Cboe EDGX Options Exchange Symbol Data

Volume
288,840
Orders
1,008,749,288

This list was last updated 2017-12-15 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
JNUG Jan 19 28.0 Call 10,227 10,227 0 0 0.00 0 0.00 0.08
SPY Dec 15 266.0 Put 5,050 5,050 0 0 0.00 0 0.00 0.03
XLF Jan 19 28.0 Call 3,632 3,632 0 0 0.00 0 0.00 0.48
EEM Dec 15 45.0 Call 3,448 3,448 0 0 0.00 0 0.00 1.21
SPY Dec 15 267.0 Call 3,441 3,441 0 0 0.00 0 0.00 0.02
SPY Dec 15 266.5 Call 2,821 2,791 30 0 0.00 0 0.00 0.50
EEM Dec 15 45.5 Call 2,500 2,500 0 0 0.00 0 0.00 0.70
IWM Dec 22 151.5 Call 2,314 2,314 0 0 0.00 0 0.00 1.53
SPY Dec 15 266.5 Put 2,264 2,264 0 0 0.00 0 0.00 0.02
SPY Dec 22 265.0 Put 2,161 2,161 0 0 0.00 0 0.00 0.55
IWM Dec 15 158.0 Call 2,000 2,000 0 0 0.00 0 0.00 0.02
SPY Dec 15 267.0 Put 1,903 1,903 0 0 0.00 0 0.00 0.08
AAPL Dec 15 175.0 Call 1,859 1,858 1 0 0.00 0 0.00 0.02
C Dec 15 75.0 Call 1,781 1,699 82 0 0.00 0 0.00 0.04
SPY Jan 19 270.0 Call 1,663 1,663 0 0 0.00 0 0.00 0.98
SPY Dec 15 266.0 Call 1,619 1,619 0 0 0.00 0 0.00 1.00
SPY Dec 22 267.0 Call 1,454 1,454 0 0 0.00 0 0.00 0.82
UNG Jan 19 5.0 Put 1,406 1,406 0 0 0.00 0 0.00 0.17
TLT Jan 19 140.0 Call 1,378 1,378 0 0 0.00 0 0.00 0.04
TEVA Mar 16 17.5 Put 1,316 1,316 0 0 0.00 0 0.00 1.49
SPY Dec 15 265.0 Put 1,285 1,285 0 0 0.00 0 0.00 0.01
SPY Dec 15 258.0 Put 1,284 1,284 0 0 0.00 0 0.00 0.01
SPY Dec 22 266.0 Call 1,165 1,165 0 0 0.00 0 0.00 1.44
AAPL Dec 15 172.5 Put 1,144 1,107 37 0 0.00 0 0.00 0.02
UAA Apr 20 17.5 Call 1,013 1,013 0 0 0.00 0 0.00 0.46
EEM Jun 29 40.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.79
ENT Feb 16 2.0 Put 993 993 0 0 0.00 0 0.00 0.15
SPY Dec 22 268.0 Call 949 909 40 0 0.00 0 0.00 0.41
SPY Dec 20 266.5 Put 940 940 0 0 0.00 0 0.00 0.78
TEVA Dec 15 17.5 Call 915 915 0 0 0.00 0 0.00 0.82
SPY Dec 15 265.0 Call 895 883 12 0 0.00 0 0.00 1.91
UNG Jan 12 5.5 Call 878 878 0 0 0.00 0 0.00 0.15
AAPL Dec 15 170.0 Put 871 871 0 0 0.00 0 0.00 0.01
SPY Dec 15 265.5 Put 864 864 0 0 0.00 0 0.00 0.01
SPY Dec 22 267.5 Call 813 752 61 0 0.00 0 0.00 0.78
USFD Jan 19 30.0 Call 794 794 0 0 0.00 0 0.00 1.05
SPY Dec 20 266.5 Call 775 775 0 0 0.00 0 0.00 0.77
SPY Dec 15 264.0 Put 767 767 0 0 0.00 0 0.00 0.01
UNG Dec 29 5.5 Call 763 763 0 0 0.00 0 0.00 0.09
SPY Dec 20 265.0 Put 741 741 0 0 0.00 0 0.00 0.27
BAC Dec 15 29.0 Call 737 737 0 0 0.00 0 0.00 0.10
VXX Dec 15 28.0 Put 730 730 0 0 0.00 0 0.00 0.02
TEVA Dec 22 17.0 Call 680 680 0 0 0.00 0 0.00 1.50
SMH Dec 22 95.0 Put 680 680 0 0 0.00 0 0.00 0.22
SPY Dec 20 266.0 Put 676 661 15 0 0.00 0 0.00 0.68
AAPL Dec 22 182.5 Call 656 656 0 0 0.00 0 0.00 0.08
UNG Jan 26 5.5 Call 647 647 0 0 0.00 0 0.00 0.20
EEM Dec 15 46.5 Put 647 647 0 0 0.00 0 0.00 0.30
AAPL Dec 22 175.0 Call 645 645 0 0 0.00 0 0.00 1.03
UNG Dec 22 5.0 Call 637 637 0 0 0.00 0 0.00 0.27
SPY Dec 29 270.0 Call 637 637 0 0 0.00 0 0.00 0.38
SPY Dec 20 267.0 Call 627 627 0 0 0.00 0 0.00 0.82
SPY Jan 19 265.0 Put 627 627 0 0 0.00 0 0.00 1.66
IWM Dec 15 151.0 Call 617 617 0 0 0.00 0 0.00 2.05
SPY Jan 19 260.0 Put 594 594 0 0 0.00 0 0.00 0.82
SLV Dec 15 15.0 Put 591 591 0 0 0.00 0 0.00 0.01
XLF Dec 15 28.0 Call 574 574 0 0 0.00 0 0.00 0.02
SPY Jan 19 264.0 Put 566 566 0 0 0.00 0 0.00 1.26
AAPL Dec 15 172.5 Call 562 560 2 0 0.00 0 0.00 1.19
SPY Dec 22 264.0 Put 557 557 0 0 0.00 0 0.00 0.37
FB Dec 15 180.0 Call 544 544 0 0 0.00 0 0.00 0.10
SPY Dec 29 265.0 Put 544 544 0 0 0.00 0 0.00 0.84
GE Jun 15 24.0 Call 532 532 0 0 0.00 0 0.00 0.12
SPY Jan 10 255.0 Put 521 521 0 0 0.00 0 0.00 0.32
SPY Jan 12 275.0 Call 504 504 0 0 0.00 0 0.00 0.15
JDST Jan 19 117.0 Call 503 503 0 0 0.00 0 0.00 0.25
RAD Dec 29 2.0 Call 500 500 0 0 0.00 0 0.00 0.05
HYG Jun 15 88.0 Call 500 500 0 0 0.00 0 0.00 0.52
IWM Dec 22 160.0 Call 500 500 0 0 0.00 0 0.00 0.04
BAC Jan 19 30.0 Call 492 492 0 0 0.00 0 0.00 0.43
NVDA Dec 15 192.5 Call 485 485 0 0 0.00 0 0.00 0.04
IGT Jan 19 30.0 Call 480 480 0 0 0.00 0 0.00 0.35
SPY Dec 22 266.0 Put 478 478 0 0 0.00 0 0.00 0.62
SPY Dec 22 266.5 Put 471 471 0 0 0.00 0 0.00 0.97
BAC Dec 22 30.0 Call 469 469 0 0 0.00 0 0.00 0.10
VXX Dec 15 29.0 Call 466 455 11 0 0.00 0 0.00 0.01
SPY Dec 15 267.5 Call 457 457 0 0 0.00 0 0.00 0.02
XBI Dec 29 79.0 Put 451 451 0 0 0.00 0 0.00 0.54
VRX Apr 20 27.0 Call 450 450 0 0 0.00 0 0.00 0.56
NVDA Dec 15 185.0 Put 444 444 0 0 0.00 0 0.00 0.02
SPY Jan 19 267.0 Put 438 438 0 0 0.00 0 0.00 2.26
NUGT Jan 19 52.0 Call 436 436 0 0 0.00 0 0.00 0.05
SPY Dec 15 265.5 Call 434 434 0 0 0.00 0 0.00 1.44
TSLA Dec 15 342.5 Call 418 418 0 0 0.00 0 0.00 0.85
SPY Dec 20 250.0 Put 412 412 0 0 0.00 0 0.00 0.02
SPY Jan 19 256.0 Put 411 411 0 0 0.00 0 0.00 0.53
BABA Jan 26 180.0 Call 410 410 0 0 0.00 0 0.00 3.90
USO Dec 15 11.5 Call 405 405 0 0 0.00 0 0.00 0.01
UVXY Dec 22 9.5 Put 401 401 0 0 0.00 0 0.00 0.10
BKD Jan 19 9.0 Put 400 400 0 0 0.00 0 0.00 0.30
YPF Dec 22 21.0 Call 400 400 0 0 0.00 0 0.00 0.30
QQQ Dec 22 160.0 Call 400 400 0 0 0.00 0 0.00 0.14
SPY Jan 10 245.0 Put 399 399 0 0 0.00 0 0.00 0.15
QQQ Dec 15 155.5 Put 396 396 0 0 0.00 0 0.00 0.03
AIG Jan 19 60.0 Put 396 396 0 0 0.00 0 0.00 1.40
SPY Dec 20 265.5 Put 390 390 0 0 0.00 0 0.00 0.51
SPY Dec 22 269.0 Call 386 316 70 0 0.00 0 0.00 0.24
DKS Jan 19 26.0 Put 384 384 0 0 0.00 0 0.00 0.15
SPY Dec 22 266.5 Call 384 384 0 0 0.00 0 0.00 1.04
FXE Jan 19 112.0 Put 381 381 0 0 0.00 0 0.00 0.22
AIG Dec 15 60.0 Put 380 380 0 0 0.00 0 0.00 0.66
AIG Jan 19 52.5 Put 380 380 0 0 0.00 0 0.00 0.08
IWM Dec 15 152.5 Put 378 378 0 0 0.00 0 0.00 0.23
SPY Dec 15 268.0 Call 377 377 0 0 0.00 0 0.00 0.01
KRE Dec 15 57.5 Put 371 371 0 0 0.00 0 0.00 0.04
CTL Jan 19 17.0 Call 369 369 0 0 0.00 0 0.00 0.95
SPY Jan 19 261.0 Put 368 344 24 0 0.00 0 0.00 0.91
FCX Jan 19 17.0 Call 368 368 0 0 0.00 0 0.00 0.69
SPY Dec 22 262.0 Put 367 367 0 0 0.00 0 0.00 0.17
SLV Jan 19 15.0 Call 367 367 0 0 0.00 0 0.00 0.39
SPY Jan 19 262.0 Put 365 341 24 0 0.00 0 0.00 1.00
ORCL Dec 29 55.0 Call 365 365 0 0 0.00 0 0.00 0.03
WFC Sep 21 55.0 Put 363 363 0 0 0.00 0 0.00 2.46
TBT Jan 19 33.0 Put 360 360 0 0 0.00 0 0.00 0.56
SPY Jan 19 255.0 Put 357 357 0 0 0.00 0 0.00 0.52
VXX Dec 15 28.0 Call 356 356 0 0 0.00 0 0.00 0.15
BABA Jan 19 200.0 Call 356 356 0 0 0.00 0 0.00 0.39
SPY Jan 19 257.0 Put 351 326 25 0 0.00 0 0.00 0.58
NAK Jan 19 3.0 Call 346 346 0 0 0.00 0 0.00 0.15
SIRI Jan 19 5.0 Put 345 345 0 0 0.00 0 0.00 0.05
SPY Dec 20 266.0 Call 344 344 0 0 0.00 0 0.00 1.36
XLF Dec 15 27.5 Put 344 344 0 0 0.00 0 0.00 0.01
CELG Dec 15 110.0 Put 340 340 0 0 0.00 0 0.00 0.80
BAC Dec 15 29.0 Put 337 337 0 0 0.00 0 0.00 0.01
TWTR Dec 15 23.0 Call 337 337 0 0 0.00 0 0.00 0.01
BABA Jan 26 195.0 Call 336 336 0 0 0.00 0 0.00 1.29
TEVA Mar 16 25.0 Call 335 335 0 0 0.00 0 0.00 0.33
PRGO Jan 19 90.0 Call 335 335 0 0 0.00 0 0.00 1.74
SPY Dec 20 267.5 Call 335 335 0 0 0.00 0 0.00 0.37
BAC Dec 22 28.5 Put 334 260 74 0 0.00 0 0.00 0.14
CTL Apr 20 15.0 Put 334 334 0 0 0.00 0 0.00 1.00
GE Dec 15 18.0 Put 329 329 0 0 0.00 0 0.00 0.23
BABA Dec 15 165.0 Put 329 329 0 0 0.00 0 0.00 0.04
WFC Dec 15 60.0 Call 324 324 0 0 0.00 0 0.00 0.01
KWEB Feb 16 56.0 Put 321 321 0 0 0.00 0 0.00 2.10
BBBY Dec 22 22.0 Put 320 320 0 0 0.00 0 0.00 0.87
BAC Jan 19 28.0 Call 319 319 0 0 0.00 0 0.00 1.53
TGT Dec 15 62.5 Call 316 316 0 0 0.00 0 0.00 0.05
IYR Jan 19 82.0 Call 316 316 0 0 0.00 0 0.00 0.85
BABA Dec 15 172.5 Call 314 314 0 0 0.00 0 0.00 0.23
OAS Jan 19 7.0 Put 311 311 0 0 0.00 0 0.00 0.20
ORCL Jan 19 50.0 Call 309 309 0 0 0.00 0 0.00 0.23
TSLA Dec 15 340.0 Call 307 307 0 0 0.00 0 0.00 2.73
OCLR Dec 22 7.0 Put 305 305 0 0 0.00 0 0.00 0.05
SPY Dec 15 264.5 Put 302 302 0 0 0.00 0 0.00 0.01
SPY Dec 15 262.0 Put 301 301 0 0 0.00 0 0.00 0.01
SPY Dec 20 265.5 Call 301 301 0 0 0.00 0 0.00 1.87
UNG Jan 12 6.0 Call 300 300 0 0 0.00 0 0.00 0.07
MNKD1 Jan 19 5.0 Put 300 300 0 0 0.00 0 0.00 4.48
SPY Dec 20 267.0 Put 294 294 0 0 0.00 0 0.00 0.88
XLK Dec 29 64.0 Put 294 294 0 0 0.00 0 0.00 0.38
SPY Jan 19 250.0 Put 290 290 0 0 0.00 0 0.00 0.36
USO Jan 19 11.5 Call 290 290 0 0 0.00 0 0.00 0.23
UVXY Dec 29 14.0 Call 283 283 0 0 0.00 0 0.00 0.17
AVXS Jan 19 85.0 Call 281 281 0 0 0.00 0 0.00 18.90
FCX Jan 12 17.0 Call 279 279 0 0 0.00 0 0.00 0.55
UNG Jan 19 6.0 Call 277 277 0 0 0.00 0 0.00 0.07
TSLA Dec 15 340.0 Put 276 276 0 0 0.00 0 0.00 0.13
SPY Jan 19 268.0 Call 272 272 0 0 0.00 0 0.00 1.80
INTC Jan 19 44.0 Call 272 272 0 0 0.00 0 0.00 1.42
GE Jan 18 28.0 Call 267 267 0 0 0.00 0 0.00 0.14
UNG Jan 26 5.0 Call 267 267 0 0 0.00 0 0.00 0.39
SPY Jan 19 266.0 Put 266 266 0 0 0.00 0 0.00 1.97
SPY Jan 19 266.0 Call 265 265 0 0 0.00 0 0.00 2.96
MU Dec 22 39.0 Put 264 264 0 0 0.00 0 0.00 0.59
EEM Jun 15 50.0 Call 264 264 0 0 0.00 0 0.00 0.61
NVDA Dec 15 190.0 Call 264 264 0 0 0.00 0 0.00 0.92
BAC Jan 19 31.0 Call 264 264 0 0 0.00 0 0.00 0.20
AFSI Dec 15 10.0 Put 263 263 0 0 0.00 0 0.00 0.05
MCK Dec 22 160.0 Put 262 262 0 0 0.00 0 0.00 1.80
AAPL Dec 22 172.5 Call 260 260 0 0 0.00 0 0.00 2.43
AKS Mar 16 5.0 Put 260 260 0 0 0.00 0 0.00 0.44
SPY Dec 20 260.0 Put 260 260 0 0 0.00 0 0.00 0.05
QQQ Dec 22 156.5 Put 255 255 0 0 0.00 0 0.00 0.53
XLF Dec 22 27.5 Put 251 251 0 0 0.00 0 0.00 0.11
SPY Dec 22 270.0 Call 251 251 0 0 0.00 0 0.00 0.10
XLF Dec 22 28.0 Call 251 251 0 0 0.00 0 0.00 0.15
SPY Jan 19 193.0 Put 250 250 0 0 0.00 0 0.00 0.02
CMCSA Dec 22 38.0 Call 250 250 0 0 0.00 0 0.00 1.39
MPC Jan 19 70.0 Call 250 250 0 0 0.00 0 0.00 0.36
ZN Jan 19 2.5 Call 250 250 0 0 0.00 0 0.00 0.35
CC Jan 19 46.0 Call 250 250 0 0 0.00 0 0.00 3.39
KMX Dec 22 67.0 Put 250 250 0 0 0.00 0 0.00 1.75
SPY Feb 16 260.0 Put 249 249 0 0 0.00 0 0.00 1.72
ROKU Dec 22 55.0 Call 247 247 0 0 0.00 0 0.00 1.57
IWM Dec 15 151.0 Put 244 244 0 0 0.00 0 0.00 0.06
SPY Jan 19 259.0 Put 243 243 0 0 0.00 0 0.00 0.66
TSLA Dec 15 335.0 Put 242 242 0 0 0.00 0 0.00 0.03
TEVA Dec 15 18.5 Call 241 241 0 0 0.00 0 0.00 0.07
XNET Jan 19 17.5 Call 239 239 0 0 0.00 0 0.00 2.05
SPY Jan 19 271.0 Call 238 238 0 0 0.00 0 0.00 0.87
QQQ Jan 19 158.0 Call 238 238 0 0 0.00 0 0.00 1.83
BAC Dec 15 28.5 Put 236 236 0 0 0.00 0 0.00 0.01
UVXY Dec 15 10.5 Put 236 236 0 0 0.00 0 0.00 0.22
SIG Jan 19 50.0 Put 235 235 0 0 0.00 0 0.00 1.65
ROKU Jan 19 60.0 Call 233 233 0 0 0.00 0 0.00 2.05
UPS Jan 26 123.0 Call 231 231 0 0 0.00 0 0.00 0.98
SLV Dec 22 15.5 Call 230 230 0 0 0.00 0 0.00 0.05
GDX Dec 15 22.0 Put 227 227 0 0 0.00 0 0.00 0.01
FB Dec 22 180.0 Call 226 226 0 0 0.00 0 0.00 1.47
SPY Dec 15 260.5 Put 224 224 0 0 0.00 0 0.00 0.01
SPXL Jan 19 48.4 Call 224 224 0 0 0.00 0 0.00 0.15
SLV Dec 22 15.0 Put 224 224 0 0 0.00 0 0.00 0.07
VXX Jan 19 29.0 Call 223 223 0 0 0.00 0 0.00 1.56
GDX Mar 16 20.5 Put 223 223 0 0 0.00 0 0.00 0.42
WYNN Dec 22 165.0 Put 222 222 0 0 0.00 0 0.00 1.42
BAC Dec 22 29.5 Call 222 222 0 0 0.00 0 0.00 0.21
VXX Dec 22 27.5 Put 222 222 0 0 0.00 0 0.00 0.29
QQQ Dec 15 157.5 Put 222 222 0 0 0.00 0 0.00 0.07
VXX Dec 22 28.0 Put 222 222 0 0 0.00 0 0.00 0.56
SPY Dec 20 263.5 Put 221 221 0 0 0.00 0 0.00 0.21
FXE Jan 19 113.0 Call 220 220 0 0 0.00 0 0.00 0.94
QQQ Dec 15 158.0 Put 218 218 0 0 0.00 0 0.00 0.51
BAC Dec 15 27.0 Call 217 217 0 0 0.00 0 0.00 2.11
NVDA Dec 15 190.0 Put 216 205 11 0 0.00 0 0.00 0.02
UVXY Dec 15 12.0 Call 216 216 0 0 0.00 0 0.00 0.02
GE Jan 18 20.0 Call 215 205 10 0 0.00 0 0.00 1.03
SPY Dec 20 264.0 Put 215 215 0 0 0.00 0 0.00 0.26
GDX Feb 16 23.0 Call 215 215 0 0 0.00 0 0.00 0.44
CBI Dec 22 16.0 Put 214 214 0 0 0.00 0 0.00 0.55
SPY Dec 29 260.0 Put 211 211 0 0 0.00 0 0.00 0.24
KL Apr 20 12.5 Call 211 211 0 0 0.00 0 0.00 1.80
SPY Dec 22 263.0 Put 210 210 0 0 0.00 0 0.00 0.25
STAY Jan 19 17.5 Call 210 210 0 0 0.00 0 0.00 0.65
SPY Dec 22 271.0 Call 209 209 0 0 0.00 0 0.00 0.06
UA Jan 19 15.0 Call 208 208 0 0 0.00 0 0.00 0.30
RRC Jan 19 16.0 Call 208 208 0 0 0.00 0 0.00 0.50
QQQ Jan 19 156.0 Put 207 21 186 0 0.00 0 0.00 1.59
GE Mar 16 17.0 Put 207 207 0 0 0.00 0 0.00 0.57
SPY Jan 19 251.0 Put 207 207 0 0 0.00 0 0.00 0.37
UAA Jan 19 15.0 Call 206 202 4 0 0.00 0 0.00 0.80
HUN Jan 19 30.0 Put 206 206 0 0 0.00 0 0.00 0.45
SPY Jan 05 235.0 Put 206 206 0 0 0.00 0 0.00 0.08
IWM Dec 22 151.0 Put 206 165 41 0 0.00 0 0.00 0.89
IWM Dec 22 151.5 Put 206 206 0 0 0.00 0 0.00 1.05
QQQ Jan 05 150.5 Put 206 206 0 0 0.00 0 0.00 0.34
JPM Dec 29 104.0 Put 205 205 0 0 0.00 0 0.00 0.55
NQ Jan 05 4.0 Call 205 205 0 0 0.00 0 0.00 0.35
MSFT Jan 19 80.0 Put 203 203 0 0 0.00 0 0.00 0.18
TSLA Dec 15 345.0 Call 203 198 5 0 0.00 0 0.00 0.03
GIS Jan 19 57.5 Call 202 202 0 0 0.00 0 0.00 1.25
CRM Mar 16 105.0 Call 202 198 4 0 0.00 0 0.00 5.60
SPY Dec 22 261.5 Put 201 201 0 0 0.00 0 0.00 0.14
UNG Dec 29 5.0 Put 200 200 0 0 0.00 0 0.00 0.10
TEVA Dec 15 15.0 Put 200 200 0 0 0.00 0 0.00 0.01
QQQ Feb 16 143.0 Put 200 200 0 0 0.00 0 0.00 0.71
AMD Dec 15 9.0 Call 200 200 0 0 0.00 0 0.00 1.23
TWTR Dec 15 20.0 Call 199 199 0 0 0.00 0 0.00 2.32
UVXY Dec 15 11.0 Call 198 198 0 0 0.00 0 0.00 0.03
TWTR Mar 16 20.0 Call 198 198 0 0 0.00 0 0.00 3.60
IYR Jan 19 83.0 Call 198 198 0 0 0.00 0 0.00 0.32
GE Jun 15 20.0 Call 197 197 0 0 0.00 0 0.00 0.50
XLF Jun 29 27.0 Call 196 196 0 0 0.00 0 0.00 1.97
SPY Dec 27 263.0 Put 195 195 0 0 0.00 0 0.00 0.30
GE Jan 19 16.0 Call 194 194 0 0 0.00 0 0.00 1.83
FB Dec 15 180.0 Put 193 193 0 0 0.00 0 0.00 0.07
AAPL Jan 19 175.0 Put 192 192 0 0 0.00 0 0.00 3.90
SCO Jan 19 35.0 Call 192 192 0 0 0.00 0 0.00 0.15
SPY Dec 22 262.5 Put 191 191 0 0 0.00 0 0.00 0.22
GE Dec 15 17.5 Call 191 191 0 0 0.00 0 0.00 0.28
FCX Jan 19 15.0 Put 191 191 0 0 0.00 0 0.00 0.15
USB Jan 05 54.0 Call 191 191 0 0 0.00 0 0.00 1.03
XLF Dec 22 28.0 Put 190 190 0 0 0.00 0 0.00 0.35
INTC Jan 19 46.0 Call 190 190 0 0 0.00 0 0.00 0.51
QQQ Dec 22 154.5 Put 188 188 0 0 0.00 0 0.00 0.26
AAPL Dec 22 160.0 Put 188 188 0 0 0.00 0 0.00 0.08
JD Dec 15 40.0 Call 187 96 91 0 0.00 0 0.00 0.24
SPY Jan 19 263.0 Put 187 187 0 0 0.00 0 0.00 1.13
UVXY Dec 22 10.0 Put 187 187 0 0 0.00 0 0.00 0.28
SNAP Dec 22 16.5 Call 186 186 0 0 0.00 0 0.00 0.13
VALE Mar 16 10.0 Call 184 184 0 0 0.00 0 0.00 1.53
GDX Feb 16 24.0 Put 184 184 0 0 0.00 0 0.00 2.28
XLF Dec 29 27.0 Put 183 183 0 0 0.00 0 0.00 0.12
AAL Dec 22 50.5 Call 182 182 0 0 0.00 0 0.00 1.32
XLF Dec 15 25.0 Call 182 182 0 0 0.00 0 0.00 2.90
TEVA Jun 15 12.5 Put 182 182 0 0 0.00 0 0.00 0.50
GM Dec 15 41.0 Put 182 182 0 0 0.00 0 0.00 0.04
IWM Jan 19 155.0 Call 182 182 0 0 0.00 0 0.00 1.19
NVDA Dec 15 195.0 Call 181 178 3 0 0.00 0 0.00 0.01
F Jan 18 12.0 Call 180 180 0 0 0.00 0 0.00 1.27
SIRI Dec 15 5.5 Put 180 179 1 0 0.00 0 0.00 0.07
SPY Feb 16 265.0 Put 178 178 0 0 0.00 0 0.00 2.73
GDX Dec 22 22.0 Call 177 177 0 0 0.00 0 0.00 0.13
BABA Dec 22 172.5 Call 177 177 0 0 0.00 0 0.00 2.86
XNET Jan 19 20.0 Call 177 177 0 0 0.00 0 0.00 1.34
AMD Jan 19 12.0 Call 176 176 0 0 0.00 0 0.00 0.10
SPY Jan 19 267.0 Call 176 176 0 0 0.00 0 0.00 2.71
SN Jan 19 5.0 Call 175 175 0 0 0.00 0 0.00 0.15
SPY Dec 20 269.0 Call 175 175 0 0 0.00 0 0.00 0.15
VXX Dec 22 30.5 Call 174 174 0 0 0.00 0 0.00 0.21
XNET Dec 15 15.0 Put 173 173 0 0 0.00 0 0.00 0.05
FB Dec 22 182.5 Call 173 173 0 0 0.00 0 0.00 0.52
IWM Dec 15 155.5 Call 171 171 0 0 0.00 0 0.00 0.02
AAPL Dec 15 170.0 Call 171 171 0 0 0.00 0 0.00 3.75
SPY Dec 29 249.0 Put 170 170 0 0 0.00 0 0.00 0.07
VIAB Dec 15 30.0 Call 170 170 0 0 0.00 0 0.00 0.15
SPY Dec 15 268.5 Call 170 170 0 0 0.00 0 0.00 0.01
PCG Feb 16 55.0 Call 169 169 0 0 0.00 0 0.00 0.88
UVXY Jan 19 8.0 Put 168 168 0 0 0.00 0 0.00 0.20
VXX Dec 22 27.0 Put 168 168 0 0 0.00 0 0.00 0.11
DUST Dec 15 28.0 Put 168 168 0 0 0.00 0 0.00 0.04
VXX Dec 15 29.0 Put 165 165 0 0 0.00 0 0.00 0.93
VXX Dec 15 29.5 Call 165 165 0 0 0.00 0 0.00 0.01
XLK Dec 15 59.0 Call 164 164 0 0 0.00 0 0.00 5.55
FB Dec 15 182.5 Call 164 164 0 0 0.00 0 0.00 0.02
BABA Dec 22 180.0 Call 164 164 0 0 0.00 0 0.00 0.52
XLF Dec 15 28.0 Put 164 164 0 0 0.00 0 0.00 0.18
AMD Dec 22 10.5 Call 163 163 0 0 0.00 0 0.00 0.11
NVDA Dec 15 187.5 Put 163 158 5 0 0.00 0 0.00 0.04
HIMX Jan 26 11.5 Call 162 162 0 0 0.00 0 0.00 0.35
VXX Dec 15 28.5 Call 162 162 0 0 0.00 0 0.00 0.02
GBT Jan 19 35.0 Call 162 162 0 0 0.00 0 0.00 4.20
DDR Jan 19 10.0 Call 162 162 0 0 0.00 0 0.00 0.20
VXX Dec 22 28.0 Call 162 162 0 0 0.00 0 0.00 0.68
LABD Jan 19 9.0 Call 161 161 0 0 0.00 0 0.00 0.05
NFLX Dec 15 190.0 Put 161 161 0 0 0.00 0 0.00 0.15
IWM Dec 22 150.0 Put 160 160 0 0 0.00 0 0.00 0.56
X Jan 19 32.0 Call 160 160 0 0 0.00 0 0.00 1.44
NFLX Dec 15 185.0 Put 159 159 0 0 0.00 0 0.00 0.01
PFE Dec 15 37.0 Call 159 159 0 0 0.00 0 0.00 0.21
NAK Jan 19 2.5 Call 158 158 0 0 0.00 0 0.00 0.25
CHK Jan 19 4.0 Call 158 158 0 0 0.00 0 0.00 0.09
SPY Jan 19 269.0 Call 157 157 0 0 0.00 0 0.00 1.62
T Dec 29 39.0 Call 157 157 0 0 0.00 0 0.00 0.21
SPY Jan 12 277.5 Call 156 156 0 0 0.00 0 0.00 0.07
CSX Feb 16 50.0 Put 156 156 0 0 0.00 0 0.00 1.39
FCX Dec 15 17.0 Put 155 155 0 0 0.00 0 0.00 0.05
DFS Dec 15 70.0 Call 155 155 0 0 0.00 0 0.00 4.54
P Jun 15 3.0 Put 154 154 0 0 0.00 0 0.00 0.12
ORCL Jan 19 55.0 Call 154 154 0 0 0.00 0 0.00 0.01
SYF Dec 15 32.0 Call 154 154 0 0 0.00 0 0.00 5.40
SPY Dec 20 263.0 Put 154 154 0 0 0.00 0 0.00 0.15
VXX Dec 22 29.0 Call 154 154 0 0 0.00 0 0.00 0.37
SPY Dec 22 267.0 Put 154 154 0 0 0.00 0 0.00 1.20
SPY Dec 22 272.0 Call 154 154 0 0 0.00 0 0.00 0.03
T Dec 15 36.0 Call 153 153 0 0 0.00 0 0.00 2.18
SPY Feb 16 266.0 Put 153 153 0 0 0.00 0 0.00 3.10
VXX Dec 15 30.0 Call 152 152 0 0 0.00 0 0.00 0.01
SPY Dec 20 268.0 Call 152 152 0 0 0.00 0 0.00 0.28
NLNK Jan 19 8.0 Put 151 151 0 0 0.00 0 0.00 0.45
NUGT Mar 16 31.0 Call 150 150 0 0 0.00 0 0.00 2.09
C Dec 15 74.5 Call 150 150 0 0 0.00 0 0.00 0.55
NUGT Mar 16 36.0 Call 150 150 0 0 0.00 0 0.00 1.18
AAPL Jan 19 175.0 Call 150 150 0 0 0.00 0 0.00 3.25
WFC Jan 19 52.5 Put 150 150 0 0 0.00 0 0.00 0.14
FCX Dec 15 16.5 Call 149 149 0 0 0.00 0 0.00 0.38
BABA Dec 15 170.0 Call 149 149 0 0 0.00 0 0.00 2.97
SPY Jan 05 267.0 Call 149 149 0 0 0.00 0 0.00 1.90
UA Jan 19 12.5 Call 148 148 0 0 0.00 0 0.00 1.40
HST Jan 19 17.0 Put 147 147 0 0 0.00 0 0.00 0.10
MU Dec 15 43.0 Call 147 147 0 0 0.00 0 0.00 0.01
SPY Jan 19 254.0 Put 146 146 0 0 0.00 0 0.00 0.48
FCX Jan 19 16.0 Call 145 145 0 0 0.00 0 0.00 1.25
SPXU Jan 19 11.0 Call 145 145 0 0 0.00 0 0.00 0.55
VXX Dec 22 29.5 Call 145 145 0 0 0.00 0 0.00 0.35
SPY Dec 22 265.5 Put 145 145 0 0 0.00 0 0.00 0.58
TWTR Dec 15 22.0 Call 144 144 0 0 0.00 0 0.00 0.29
BABA Dec 15 175.0 Call 143 143 0 0 0.00 0 0.00 0.02
KRE Dec 29 58.0 Put 143 143 0 0 0.00 0 0.00 0.55
POST Jan 19 80.0 Call 143 143 0 0 0.00 0 0.00 1.35
QQQ Dec 29 150.0 Put 143 143 0 0 0.00 0 0.00 0.14
AAPL Dec 22 175.0 Put 143 143 0 0 0.00 0 0.00 2.06
QQQ Dec 15 157.0 Call 142 142 0 0 0.00 0 0.00 0.58
F Jan 19 12.0 Put 142 142 0 0 0.00 0 0.00 0.12
DISCK Mar 16 22.5 Call 141 141 0 0 0.00 0 0.00 1.30
UVXY Dec 22 13.0 Call 141 141 0 0 0.00 0 0.00 0.13
GILD Jan 19 77.5 Call 141 141 0 0 0.00 0 0.00 1.31
XOP Dec 15 34.5 Put 141 141 0 0 0.00 0 0.00 0.27
SIRI Jan 19 5.0 Call 140 140 0 0 0.00 0 0.00 0.25
SPY Jan 26 255.0 Put 140 140 0 0 0.00 0 0.00 0.76
SPY Jan 19 272.0 Call 140 140 0 0 0.00 0 0.00 0.54
AAPL Dec 22 180.0 Call 140 140 0 0 0.00 0 0.00 0.15
HIMX Dec 15 12.5 Put 140 140 0 0 0.00 0 0.00 2.00
SBUX Dec 15 58.0 Call 140 140 0 0 0.00 0 0.00 0.20
INTC Dec 15 44.0 Call 139 139 0 0 0.00 0 0.00 0.66
INTC Jan 19 45.0 Call 139 139 0 0 0.00 0 0.00 0.91
W Jan 19 80.0 Call 139 139 0 0 0.00 0 0.00 3.60
AAPL Dec 22 165.0 Put 139 139 0 0 0.00 0 0.00 0.15
QQQ Dec 22 165.0 Call 137 137 0 0 0.00 0 0.00 0.03
INTC Dec 22 45.0 Call 137 137 0 0 0.00 0 0.00 0.45
FXI Dec 22 45.5 Call 137 137 0 0 0.00 0 0.00 0.40
OCLR Dec 22 7.5 Call 136 136 0 0 0.00 0 0.00 0.10
BAC Dec 22 29.0 Call 136 136 0 0 0.00 0 0.00 0.42
TWTR Jan 19 20.0 Call 136 136 0 0 0.00 0 0.00 2.57
IWM Dec 15 147.0 Call 135 135 0 0 0.00 0 0.00 5.29
HIMX Dec 15 12.0 Put 135 135 0 0 0.00 0 0.00 1.50
SQ Dec 15 37.0 Call 135 135 0 0 0.00 0 0.00 0.05
SPY Dec 29 262.0 Put 135 135 0 0 0.00 0 0.00 0.32
AMD Dec 22 10.0 Put 134 134 0 0 0.00 0 0.00 0.09
EPD Jan 19 25.0 Put 133 133 0 0 0.00 0 0.00 0.20
SPY Mar 16 245.0 Put 132 132 0 0 0.00 0 0.00 1.35
TBT Mar 16 34.0 Call 132 132 0 0 0.00 0 0.00 1.16
ITOT Dec 15 59.0 Call 131 131 0 0 0.00 0 0.00 2.25
IWM Dec 22 156.5 Call 130 130 0 0 0.00 0 0.00 0.11
QQQ Dec 15 159.0 Call 130 130 0 0 0.00 0 0.00 0.01
GDX Dec 15 22.0 Call 130 130 0 0 0.00 0 0.00 0.04
JBLU Mar 16 20.0 Call 130 130 0 0 0.00 0 0.00 2.30
GE Jan 19 20.0 Call 130 130 0 0 0.00 0 0.00 0.06
SNAP Dec 15 16.5 Call 129 129 0 0 0.00 0 0.00 0.03
SLV Jan 19 16.0 Call 129 129 0 0 0.00 0 0.00 0.09
DYN Dec 15 11.0 Call 129 1 128 0 0.00 0 0.00 0.05
BABA Dec 15 170.0 Put 128 128 0 0 0.00 0 0.00 0.07
VXX Dec 15 28.5 Put 128 128 0 0 0.00 0 0.00 0.36
AAPL Dec 22 172.5 Put 127 127 0 0 0.00 0 0.00 0.99
GE Dec 22 18.0 Call 127 127 0 0 0.00 0 0.00 0.09
SPY Dec 20 264.5 Put 126 126 0 0 0.00 0 0.00 0.27
BABA Dec 22 175.0 Call 126 126 0 0 0.00 0 0.00 1.73
IWM Dec 22 152.0 Put 126 126 0 0 0.00 0 0.00 1.03
CLF Dec 29 7.0 Call 124 124 0 0 0.00 0 0.00 0.09
SPY Dec 29 255.0 Put 123 123 0 0 0.00 0 0.00 0.11
ROKU Jan 18 55.0 Call 123 123 0 0 0.00 0 0.00 12.70
VRX Jan 19 20.0 Call 123 123 0 0 0.00 0 0.00 1.20
BABA Dec 15 175.0 Put 122 122 0 0 0.00 0 0.00 2.00
VIPS May 18 15.0 Call 122 122 0 0 0.00 0 0.00 0.20
BAC Jan 19 28.0 Put 122 122 0 0 0.00 0 0.00 0.36
SPY Feb 16 269.0 Call 121 121 0 0 0.00 0 0.00 2.94
CZR Jan 19 13.0 Call 121 121 0 0 0.00 0 0.00 0.35
SWN Jan 19 8.0 Call 120 120 0 0 0.00 0 0.00 0.02
MBUU Feb 16 35.0 Call 120 120 0 0 0.00 0 0.00 0.17
AAPL Dec 15 167.5 Put 120 120 0 0 0.00 0 0.00 0.02
FCX Dec 22 17.0 Call 120 120 0 0 0.00 0 0.00 0.30
AMZN Dec 22 1200.0 Call 120 120 0 0 0.00 0 0.00 3.00
XBI Mar 16 79.0 Put 120 120 0 0 0.00 0 0.00 3.59
SPY Jan 19 252.0 Put 120 120 0 0 0.00 0 0.00 0.38
SNAP Dec 15 16.0 Put 119 119 0 0 0.00 0 0.00 0.13
SPY Jan 19 253.0 Put 119 119 0 0 0.00 0 0.00 0.42
VXX Jan 19 28.0 Put 119 119 0 0 0.00 0 0.00 1.75
UVXY Dec 22 11.0 Call 117 117 0 0 0.00 0 0.00 0.31
SNAP Dec 15 16.0 Call 117 117 0 0 0.00 0 0.00 0.01
AMD Jan 19 11.0 Call 117 117 0 0 0.00 0 0.00 0.26
AMD Dec 22 10.5 Put 117 117 0 0 0.00 0 0.00 0.33
BAC Dec 15 29.5 Put 116 116 0 0 0.00 0 0.00 0.41
EEM Dec 15 46.0 Put 116 116 0 0 0.00 0 0.00 0.01
GLW Jan 19 32.0 Call 116 116 0 0 0.00 0 0.00 0.63
NUGT Dec 22 27.5 Call 115 115 0 0 0.00 0 0.00 0.34
MS Dec 15 53.0 Call 115 115 0 0 0.00 0 0.00 0.23
IWM Jun 15 151.0 Put 115 115 0 0 0.00 0 0.00 6.14
KKR Dec 15 20.0 Call 113 113 0 0 0.00 0 0.00 0.20
NUGT Dec 15 26.5 Call 113 113 0 0 0.00 0 0.00 0.06
AAPL Jan 19 180.0 Put 113 113 0 0 0.00 0 0.00 7.60
MSFT Dec 15 85.0 Put 113 108 5 0 0.00 0 0.00 0.04
TWTR Dec 22 22.0 Call 113 113 0 0 0.00 0 0.00 0.51
IWM Dec 15 153.0 Call 112 112 0 0 0.00 0 0.00 0.08
UNG Mar 16 6.0 Call 112 112 0 0 0.00 0 0.00 0.16
XLF Jan 19 29.0 Call 112 112 0 0 0.00 0 0.00 0.17
AAPL Jan 19 170.0 Call 112 112 0 0 0.00 0 0.00 6.25
SPY Dec 21 240.0 Put 111 111 0 0 0.00 0 0.00 7.15
JPM Dec 15 106.0 Put 111 111 0 0 0.00 0 0.00 0.05
SIG Jan 19 55.0 Put 111 111 0 0 0.00 0 0.00 4.50
SLB Dec 15 62.0 Put 111 111 0 0 0.00 0 0.00 0.07
ABX Jan 19 14.0 Call 111 111 0 0 0.00 0 0.00 0.47
PBR Jan 19 10.0 Call 111 111 0 0 0.00 0 0.00 0.19
AMD Dec 15 11.0 Put 111 111 0 0 0.00 0 0.00 0.72
GE Jan 19 18.0 Put 111 111 0 0 0.00 0 0.00 0.69
FB Dec 22 177.5 Put 110 110 0 0 0.00 0 0.00 0.64
NVDA Dec 15 187.5 Call 110 110 0 0 0.00 0 0.00 3.58
UA Jan 19 17.5 Call 110 110 0 0 0.00 0 0.00 0.06
TSLA Dec 15 337.5 Put 110 110 0 0 0.00 0 0.00 0.18
VXX Jan 19 60.0 Call 110 110 0 0 0.00 0 0.00 0.14
VRX Dec 15 19.5 Call 110 110 0 0 0.00 0 0.00 0.41
EEM Jan 19 47.0 Call 109 109 0 0 0.00 0 0.00 0.22
GREK Jan 19 10.0 Call 109 109 0 0 0.00 0 0.00 0.20
NFLX Dec 15 190.0 Call 109 109 0 0 0.00 0 0.00 0.09
INTC Feb 16 45.0 Call 109 102 7 0 0.00 0 0.00 1.46
MU Dec 15 42.5 Call 109 109 0 0 0.00 0 0.00 0.04
FB Dec 15 177.5 Put 109 109 0 0 0.00 0 0.00 0.03
TSRO Jan 19 80.0 Call 109 109 0 0 0.00 0 0.00 5.00
BABA Dec 22 177.5 Call 109 109 0 0 0.00 0 0.00 1.13
GDX Jan 19 22.0 Put 108 108 0 0 0.00 0 0.00 0.60
NVDA Dec 22 192.5 Call 108 108 0 0 0.00 0 0.00 2.24
OCLR Dec 29 7.5 Call 107 107 0 0 0.00 0 0.00 0.10
WFC Jan 19 62.5 Call 107 107 0 0 0.00 0 0.00 0.65
IWM Dec 15 152.0 Put 107 107 0 0 0.00 0 0.00 0.09
IWM Dec 22 153.0 Call 107 107 0 0 0.00 0 0.00 0.80
RIOT Jan 19 19.0 Put 107 107 0 0 0.00 0 0.00 2.20
MSFT Jan 19 87.5 Call 107 107 0 0 0.00 0 0.00 1.27
WETF Jun 15 12.0 Call 106 106 0 0 0.00 0 0.00 1.00
TRXC Jan 19 2.0 Put 106 106 0 0 0.00 0 0.00 0.25
INTC Dec 15 43.5 Put 106 106 0 0 0.00 0 0.00 0.01
IWM Jan 19 150.0 Put 106 106 0 0 0.00 0 0.00 1.60
VXX Dec 15 30.0 Put 105 105 0 0 0.00 0 0.00 1.87
MRK Jun 15 57.5 Call 105 105 0 0 0.00 0 0.00 2.23
MSFT Dec 15 85.0 Call 105 105 0 0 0.00 0 0.00 1.79
SPY Feb 16 262.0 Put 104 104 0 0 0.00 0 0.00 1.97
OTIC Dec 15 5.0 Call 104 104 0 0 0.00 0 0.00 0.08
CHK Jan 19 4.5 Call 104 104 0 0 0.00 0 0.00 0.03
MAT Jan 19 16.0 Put 104 104 0 0 0.00 0 0.00 1.45
C Dec 15 74.0 Call 103 103 0 0 0.00 0 0.00 0.86
FCX Jan 05 16.5 Call 103 103 0 0 0.00 0 0.00 0.80
AVGO Dec 29 267.5 Call 103 103 0 0 0.00 0 0.00 2.75
DVN Dec 15 38.5 Call 103 103 0 0 0.00 0 0.00 0.03
BIIB Jan 19 350.0 Call 102 102 0 0 0.00 0 0.00 2.95
MU Jan 19 42.0 Call 102 40 62 0 0.00 0 0.00 2.88
UVXY Jan 19 69.0 Call 102 102 0 0 0.00 0 0.00 0.06
BAC Feb 16 29.0 Call 101 101 0 0 0.00 0 0.00 1.25
GE Dec 15 19.0 Put 101 101 0 0 0.00 0 0.00 1.22
UVXY Jan 19 12.0 Call 101 101 0 0 0.00 0 0.00 0.97
BW May 18 5.0 Call 101 101 0 0 0.00 0 0.00 1.54
TWTR Jan 19 23.0 Call 101 101 0 0 0.00 0 0.00 0.71
FXE Jan 19 117.0 Call 101 101 0 0 0.00 0 0.00 0.02
GDX Jan 19 24.0 Call 101 101 0 0 0.00 0 0.00 0.07
GE Jan 12 18.0 Call 101 101 0 0 0.00 0 0.00 0.23
PFE Dec 15 36.0 Call 101 101 0 0 0.00 0 0.00 1.17
QQQ Dec 15 158.0 Call 101 101 0 0 0.00 0 0.00 0.02
AU Apr 20 9.0 Put 101 101 0 0 0.00 0 0.00 0.75
SPY Dec 20 268.0 Put 100 100 0 0 0.00 0 0.00 1.77
JDST Jan 19 115.0 Call 100 100 0 0 0.00 0 0.00 0.25
HHC Jan 19 125.0 Put 100 100 0 0 0.00 0 0.00 0.43
FXE Jan 19 111.0 Put 100 100 0 0 0.00 0 0.00 0.08
QQQ Jan 05 156.0 Call 100 100 0 0 0.00 0 0.00 2.32
AMD Jul 20 9.0 Call 100 100 0 0 0.00 0 0.00 2.14
SPY Jan 19 200.0 Put 100 100 0 0 0.00 0 0.00 0.03
BAC Jan 19 29.0 Call 100 100 0 0 0.00 0 0.00 0.90
BAC Dec 22 31.0 Call 100 100 0 0 0.00 0 0.00 0.02
BAC Dec 15 28.0 Put 100 100 0 0 0.00 0 0.00 0.01
BAC Jan 19 33.0 Call 100 100 0 0 0.00 0 0.00 0.03
SPY Dec 15 254.0 Put 100 100 0 0 0.00 0 0.00 0.01
SHOP Jan 19 115.0 Call 100 100 0 0 0.00 0 0.00 1.63
SPY Feb 16 275.0 Call 100 100 0 0 0.00 0 0.00 0.72
LB Jan 19 55.0 Put 100 100 0 0 0.00 0 0.00 1.40
VXX Jan 19 62.0 Call 100 100 0 0 0.00 0 0.00 0.13
JD Dec 22 41.5 Call 100 100 0 0 0.00 0 0.00 0.18
UNG Jan 05 6.0 Call 100 100 0 0 0.00 0 0.00 0.04
CLNE Jan 19 3.0 Call 100 100 0 0 0.00 0 0.00 0.02
RAD Jan 18 10.0 Call 100 100 0 0 0.00 0 0.00 0.02
MRK Dec 22 56.5 Call 100 100 0 0 0.00 0 0.00 0.21
LPCN Jan 19 5.0 Call 100 100 0 0 0.00 0 0.00 0.80
CSCO Dec 29 38.5 Call 100 100 0 0 0.00 0 0.00 0.23
UNG Jan 26 5.0 Put 100 100 0 0 0.00 0 0.00 0.19
SIRI Jan 18 5.5 Call 100 100 0 0 0.00 0 0.00 0.58
CARA Jan 19 12.5 Put 100 100 0 0 0.00 0 0.00 0.78
USO Dec 29 11.0 Put 100 100 0 0 0.00 0 0.00 0.04
RAD Jan 19 3.0 Call 100 100 0 0 0.00 0 0.00 0.02
RAD Jan 18 7.0 Call 100 100 0 0 0.00 0 0.00 0.06
SLV Feb 16 14.5 Put 100 100 0 0 0.00 0 0.00 0.17
ZN Jun 15 5.0 Call 100 100 0 0 0.00 0 0.00 0.20
TLT Dec 22 131.0 Call 100 100 0 0 0.00 0 0.00 0.05
IWM Dec 15 154.0 Call 100 100 0 0 0.00 0 0.00 0.02
SPY Feb 16 259.0 Call 100 100 0 0 0.00 0 0.00 10.40
DIS Jan 19 115.0 Call 99 99 0 0 0.00 0 0.00 1.08
TTOO May 18 5.0 Call 99 99 0 0 0.00 0 0.00 0.55
GE Jan 18 25.0 Call 99 99 0 0 0.00 0 0.00 0.28
CHK Jan 19 3.5 Put 98 88 10 0 0.00 0 0.00 0.21
CBI Dec 22 17.0 Put 98 98 0 0 0.00 0 0.00 0.50
TEVA Jan 19 22.5 Call 98 98 0 0 0.00 0 0.00 0.11
BAC Jan 18 20.0 Put 98 98 0 0 0.00 0 0.00 0.42
EEM Jan 19 46.0 Call 98 98 0 0 0.00 0 0.00 0.54
SPY Jan 19 275.0 Call 98 98 0 0 0.00 0 0.00 0.23
RF Jan 19 17.0 Put 98 98 0 0 0.00 0 0.00 0.41
TSM Jan 19 39.0 Put 97 97 0 0 0.00 0 0.00 0.85
MSFT Dec 29 86.5 Call 96 96 0 0 0.00 0 0.00 0.43
SBUX Dec 15 58.0 Put 96 96 0 0 0.00 0 0.00 0.02
NDAQ Dec 15 77.5 Put 96 96 0 0 0.00 0 0.00 0.15
CLF Dec 15 6.5 Call 96 96 0 0 0.00 0 0.00 0.15
BOIL Jan 19 6.0 Call 95 95 0 0 0.00 0 0.00 0.25
SBUX Dec 15 58.5 Put 95 95 0 0 0.00 0 0.00 0.11
BABA Jan 19 180.0 Call 94 94 0 0 0.00 0 0.00 3.19
FL Jan 19 41.0 Put 94 94 0 0 0.00 0 0.00 0.55
GM Jan 19 42.0 Call 94 94 0 0 0.00 0 0.00 0.71
SPY Jan 19 243.0 Put 94 94 0 0 0.00 0 0.00 0.24
RIOT Jan 19 25.0 Call 94 94 0 0 0.00 0 0.00 4.40
NAK Jan 19 3.5 Call 94 94 0 0 0.00 0 0.00 0.10
GLW Jan 19 32.0 Put 94 94 0 0 0.00 0 0.00 0.55
ROKU Jan 19 40.0 Put 93 93 0 0 0.00 0 0.00 1.30
BAC Jan 26 30.5 Call 93 93 0 0 0.00 0 0.00 0.37
JD Jan 18 45.0 Call 93 93 0 0 0.00 0 0.00 4.25
UVXY Dec 22 15.0 Call 92 92 0 0 0.00 0 0.00 0.09
RIG May 18 12.0 Call 92 92 0 0 0.00 0 0.00 0.38
INTC Jan 05 44.0 Call 92 92 0 0 0.00 0 0.00 1.23
FCX May 18 17.0 Call 91 91 0 0 0.00 0 0.00 1.54
AAPL Dec 22 167.5 Put 91 91 0 0 0.00 0 0.00 0.23
AMD Apr 20 11.0 Call 91 91 0 0 0.00 0 0.00 0.90
SPY Dec 29 247.0 Put 90 90 0 0 0.00 0 0.00 0.07
KL Apr 20 15.0 Call 90 90 0 0 0.00 0 0.00 0.80
XLF Jan 18 28.0 Call 90 90 0 0 0.00 0 0.00 2.05
XLF Dec 22 28.5 Call 90 90 0 0 0.00 0 0.00 0.04
QQQ Mar 16 148.0 Put 90 90 0 0 0.00 0 0.00 1.77
TRXC Jul 20 1.5 Call 90 90 0 0 0.00 0 0.00 0.75
MSFT Dec 15 86.5 Put 90 90 0 0 0.00 0 0.00 0.07
MSFT Dec 15 87.0 Call 90 90 0 0 0.00 0 0.00 0.02
DGX Jan 19 100.0 Call 90 90 0 0 0.00 0 0.00 1.80
T Jan 19 40.0 Call 89 89 0 0 0.00 0 0.00 0.23
FNSR Mar 16 24.0 Call 89 89 0 0 0.00 0 0.00 1.60
ORCL Jan 19 52.5 Call 89 89 0 0 0.00 0 0.00 0.07
ROKU Dec 15 44.0 Put 89 89 0 0 0.00 0 0.00 0.05
BABA Jan 19 165.0 Put 88 88 0 0 0.00 0 0.00 2.77
QQQ Dec 15 155.0 Put 88 88 0 0 0.00 0 0.00 0.01
TAHO Dec 15 7.5 Put 88 88 0 0 0.00 0 0.00 3.20
SPY Feb 16 268.0 Call 87 87 0 0 0.00 0 0.00 3.29
SQQQ Mar 16 24.0 Call 87 87 0 0 0.00 0 0.00 1.05
UVXY Dec 22 11.5 Call 87 87 0 0 0.00 0 0.00 0.22
ROKU Jan 19 50.0 Call 87 87 0 0 0.00 0 0.00 5.90
SGYP Jan 19 2.0 Call 86 86 0 0 0.00 0 0.00 0.20
PBR Jan 19 8.0 Put 86 86 0 0 0.00 0 0.00 0.03
TSLA Dec 15 332.5 Put 86 86 0 0 0.00 0 0.00 0.01
SPY Jan 19 258.0 Put 86 62 24 0 0.00 0 0.00 0.69
P Jan 19 6.0 Call 86 86 0 0 0.00 0 0.00 0.08
SPY Feb 16 267.0 Call 86 86 0 0 0.00 0 0.00 3.80
KR Dec 15 26.5 Put 86 86 0 0 0.00 0 0.00 0.25
NXPI Jan 19 100.0 Put 85 85 0 0 0.00 0 0.00 0.35
TWTR Dec 15 21.0 Call 85 85 0 0 0.00 0 0.00 1.21
NFLX Dec 15 192.5 Call 85 85 0 0 0.00 0 0.00 0.02
SMH Dec 29 100.0 Call 85 85 0 0 0.00 0 0.00 0.48
BAC Dec 29 28.0 Put 85 85 0 0 0.00 0 0.00 0.11
NQ Jan 19 4.0 Call 85 85 0 0 0.00 0 0.00 0.32
TBT Dec 15 33.0 Call 84 84 0 0 0.00 0 0.00 0.13
ORCL Jan 19 48.0 Put 84 84 0 0 0.00 0 0.00 0.99
XLE Jan 19 70.0 Call 84 84 0 0 0.00 0 0.00 0.52
FCX Jan 19 15.0 Call 84 84 0 0 0.00 0 0.00 2.11
PBR Feb 16 9.0 Call 84 84 0 0 0.00 0 0.00 0.85
MU Dec 15 44.0 Call 84 84 0 0 0.00 0 0.00 0.01
MU Jan 19 45.0 Put 84 84 0 0 0.00 0 0.00 4.05
ATVI Jan 19 65.0 Put 84 84 0 0 0.00 0 0.00 1.25
NFLX Jan 19 190.0 Call 84 84 0 0 0.00 0 0.00 7.10
AAPL Jan 19 170.0 Put 84 84 0 0 0.00 0 0.00 2.11
AMD Jan 26 12.0 Call 84 84 0 0 0.00 0 0.00 0.17
CMCSA Dec 22 40.0 Call 84 84 0 0 0.00 0 0.00 0.32
F Jan 18 12.0 Put 84 84 0 0 0.00 0 0.00 1.01
ORCL Dec 15 48.0 Put 83 83 0 0 0.00 0 0.00 0.02
SPY Dec 22 264.5 Put 83 83 0 0 0.00 0 0.00 0.45
GDX Dec 15 23.5 Put 83 83 0 0 0.00 0 0.00 1.46
MSFT Dec 22 87.0 Call 83 59 24 0 0.00 0 0.00 0.68
GE Jan 05 18.0 Call 82 82 0 0 0.00 0 0.00 0.20
KRE Dec 29 59.0 Call 82 82 0 0 0.00 0 0.00 1.14
SVXY Dec 15 129.0 Call 82 82 0 0 0.00 0 0.00 0.06
BABA Jan 19 175.0 Call 82 82 0 0 0.00 0 0.00 4.81
UNG Apr 20 6.0 Call 82 82 0 0 0.00 0 0.00 0.21
MRO Dec 15 15.0 Call 81 33 48 0 0.00 0 0.00 0.10
VRX Jul 20 19.0 Call 81 81 0 0 0.00 0 0.00 4.00
SPY Jan 05 260.0 Put 81 81 0 0 0.00 0 0.00 0.38
MSFT Feb 16 90.0 Call 81 81 0 0 0.00 0 0.00 1.50
FCX Jan 19 19.0 Call 81 81 0 0 0.00 0 0.00 0.17
QQQ Dec 22 152.5 Put 81 81 0 0 0.00 0 0.00 0.10
T Dec 15 38.5 Call 80 80 0 0 0.00 0 0.00 0.03
IWM Jan 19 152.0 Put 80 80 0 0 0.00 0 0.00 2.88
ERII Jan 19 7.5 Put 80 80 0 0 0.00 0 0.00 0.40
IWM Mar 16 135.0 Put 80 80 0 0 0.00 0 0.00 0.92
SPY Jan 12 267.5 Call 80 80 0 0 0.00 0 0.00 1.97
F Jan 19 13.0 Call 80 80 0 0 0.00 0 0.00 0.11
INTC Dec 22 44.5 Call 80 80 0 0 0.00 0 0.00 0.60
MET Dec 15 51.5 Call 79 79 0 0 0.00 0 0.00 0.14
ROKU Dec 15 40.0 Put 79 79 0 0 0.00 0 0.00 0.05
ORCL Dec 15 48.5 Call 79 79 0 0 0.00 0 0.00 0.02
XLF Dec 29 28.0 Call 79 79 0 0 0.00 0 0.00 0.27
KO Jan 19 46.0 Call 79 79 0 0 0.00 0 0.00 0.70
VZ Dec 15 52.5 Call 79 79 0 0 0.00 0 0.00 0.22
GDX Feb 16 23.0 Put 79 79 0 0 0.00 0 0.00 1.52
NATI Dec 15 40.0 Call 79 79 0 0 0.00 0 0.00 1.80
DIS Dec 15 112.0 Call 79 79 0 0 0.00 0 0.00 0.06
IGT Jan 19 25.0 Put 79 79 0 0 0.00 0 0.00 0.40
UVXY Dec 22 21.0 Call 79 79 0 0 0.00 0 0.00 0.03
MRK Dec 15 55.0 Call 78 78 0 0 0.00 0 0.00 1.25
C Dec 22 77.5 Call 78 78 0 0 0.00 0 0.00 0.12
SPY Jan 19 265.0 Call 78 78 0 0 0.00 0 0.00 4.00
ORCL Dec 15 48.0 Call 78 78 0 0 0.00 0 0.00 0.20
MU Dec 15 42.0 Put 78 78 0 0 0.00 0 0.00 0.04
AAPL Jan 19 155.0 Call 77 77 0 0 0.00 0 0.00 19.50
USO Dec 22 11.5 Put 77 77 0 0 0.00 0 0.00 0.13
CRM Dec 15 105.0 Call 77 77 0 0 0.00 0 0.00 0.47
EEM Dec 22 46.0 Call 77 77 0 0 0.00 0 0.00 0.27
SPY Dec 27 266.5 Call 77 77 0 0 0.00 0 0.00 1.38
AMD Apr 20 14.0 Call 77 77 0 0 0.00 0 0.00 0.29
S Dec 22 5.5 Put 76 76 0 0 0.00 0 0.00 0.11
MS Dec 22 52.5 Put 76 76 0 0 0.00 0 0.00 0.34
NVDA Dec 15 182.5 Put 76 76 0 0 0.00 0 0.00 0.02
XLE Mar 16 73.0 Call 76 76 0 0 0.00 0 0.00 0.55
MDT Dec 15 82.5 Call 76 76 0 0 0.00 0 0.00 0.95
ZNGA Mar 16 4.0 Put 76 76 0 0 0.00 0 0.00 0.27
INTC Jan 19 42.0 Put 76 76 0 0 0.00 0 0.00 0.28
BA Dec 15 290.0 Put 76 76 0 0 0.00 0 0.00 0.03
ORCL Dec 29 51.0 Call 76 76 0 0 0.00 0 0.00 0.02
ORCL Dec 22 50.0 Call 76 76 0 0 0.00 0 0.00 0.03
AMD Dec 22 9.5 Put 76 76 0 0 0.00 0 0.00 0.03
GE Dec 22 17.5 Call 76 76 0 0 0.00 0 0.00 0.37
OXY Dec 15 70.0 Call 76 76 0 0 0.00 0 0.00 0.61
SPY Jan 12 267.0 Call 76 76 0 0 0.00 0 0.00 2.30
SPY Dec 15 268.0 Put 75 75 0 0 0.00 0 0.00 1.40
RUN May 18 5.0 Call 75 75 0 0 0.00 0 0.00 1.39
AG Dec 22 8.0 Call 75 75 0 0 0.00 0 0.00 0.05
UVXY Dec 22 12.0 Call 75 75 0 0 0.00 0 0.00 0.20
SPY Jan 19 238.0 Put 75 75 0 0 0.00 0 0.00 0.19
IWM Jan 19 153.0 Put 75 75 0 0 0.00 0 0.00 3.00
WMT Dec 22 98.0 Call 75 75 0 0 0.00 0 0.00 0.39
IWM Dec 22 151.0 Call 75 75 0 0 0.00 0 0.00 2.02
SPY Feb 16 270.0 Call 75 75 0 0 0.00 0 0.00 2.43
GNC Jun 15 2.5 Put 75 75 0 0 0.00 0 0.00 0.50
BA Dec 15 295.0 Put 75 75 0 0 0.00 0 0.00 0.83
COG Apr 20 25.0 Put 75 75 0 0 0.00 0 0.00 0.93
XLU Dec 15 55.0 Put 75 75 0 0 0.00 0 0.00 0.05
C Dec 15 75.0 Put 75 75 0 0 0.00 0 0.00 0.33
CSIQ Jan 18 22.0 Call 74 74 0 0 0.00 0 0.00 1.50
M Jan 19 27.5 Call 74 74 0 0 0.00 0 0.00 0.59
AAPL Jan 19 185.0 Call 74 74 0 0 0.00 0 0.00 0.51
BAC Feb 16 30.0 Call 74 74 0 0 0.00 0 0.00 0.72
IWM Dec 29 155.0 Call 74 74 0 0 0.00 0 0.00 0.48
SPY Feb 16 272.0 Call 74 74 0 0 0.00 0 0.00 1.57
OZRK Jan 19 45.0 Call 74 74 0 0 0.00 0 0.00 3.61
M Dec 15 25.0 Call 74 74 0 0 0.00 0 0.00 0.01
C Jun 15 67.5 Put 74 74 0 0 0.00 0 0.00 1.82
IWM Dec 22 153.5 Call 73 73 0 0 0.00 0 0.00 0.88
AABA Dec 15 70.0 Call 73 73 0 0 0.00 0 0.00 0.29
AMZN Dec 15 1172.5 Put 73 73 0 0 0.00 0 0.00 0.08
TWTR Dec 22 23.0 Call 73 73 0 0 0.00 0 0.00 0.22
BAC Dec 22 29.0 Put 73 73 0 0 0.00 0 0.00 0.29
AAPL Jan 19 190.0 Call 73 73 0 0 0.00 0 0.00 0.23
SWN Dec 22 5.5 Call 73 73 0 0 0.00 0 0.00 0.07
IWM Feb 16 120.0 Put 73 73 0 0 0.00 0 0.00 0.13
SMH Mar 16 96.0 Call 73 73 0 0 0.00 0 0.00 5.47
AAPL Dec 29 175.0 Call 73 73 0 0 0.00 0 0.00 1.70
RIOT Dec 15 24.0 Put 72 72 0 0 0.00 0 0.00 0.05
TWTR Dec 22 21.5 Call 72 72 0 0 0.00 0 0.00 0.92
GDX Mar 16 25.0 Call 72 72 0 0 0.00 0 0.00 0.22
NFLX Dec 22 192.5 Call 72 72 0 0 0.00 0 0.00 1.42
CAH Dec 22 62.0 Put 72 72 0 0 0.00 0 0.00 0.70
BAC Dec 15 28.5 Call 72 72 0 0 0.00 0 0.00 0.54
QQQ Dec 15 157.0 Put 72 72 0 0 0.00 0 0.00 0.02
EEM Dec 15 46.0 Call 72 72 0 0 0.00 0 0.00 0.24
SMH Dec 15 95.0 Call 71 71 0 0 0.00 0 0.00 4.05
EEM Feb 16 47.0 Call 71 71 0 0 0.00 0 0.00 0.49
SPY Dec 15 264.0 Call 71 71 0 0 0.00 0 0.00 1.62
UAA Dec 15 15.0 Call 71 71 0 0 0.00 0 0.00 0.05
SBGI Dec 15 37.0 Call 71 71 0 0 0.00 0 0.00 0.15
MS Jan 19 50.0 Put 71 71 0 0 0.00 0 0.00 0.57
UVXY Dec 15 14.5 Call 71 71 0 0 0.00 0 0.00 0.01
QQQ Mar 16 145.0 Put 71 71 0 0 0.00 0 0.00 1.43
UCO Jan 19 27.0 Call 71 71 0 0 0.00 0 0.00 0.08
USAT Mar 16 10.0 Call 71 71 0 0 0.00 0 0.00 0.64
SPY Dec 15 245.0 Put 71 71 0 0 0.00 0 0.00 0.01
TNA Dec 22 72.0 Call 70 70 0 0 0.00 0 0.00 1.11
PNK Dec 15 30.0 Call 70 70 0 0 0.00 0 0.00 0.90
KO Dec 15 46.0 Call 70 70 0 0 0.00 0 0.00 0.16
JPM Dec 22 107.0 Call 70 70 0 0 0.00 0 0.00 0.64
SPY Dec 22 263.5 Put 70 70 0 0 0.00 0 0.00 0.32
GBT Jan 19 35.0 Put 70 70 0 0 0.00 0 0.00 2.35
BAC Dec 22 27.0 Put 70 70 0 0 0.00 0 0.00 0.01
AMD Dec 22 10.0 Call 70 70 0 0 0.00 0 0.00 0.33
AAPL Dec 15 175.0 Put 70 70 0 0 0.00 0 0.00 1.30
NVCR Dec 15 20.0 Call 70 70 0 0 0.00 0 0.00 0.05
GE Dec 22 17.5 Put 70 70 0 0 0.00 0 0.00 0.09
UA Dec 15 14.0 Call 70 70 0 0 0.00 0 0.00 0.04
F Dec 22 12.5 Put 70 70 0 0 0.00 0 0.00 0.05
VXX Jan 05 25.0 Put 70 70 0 0 0.00 0 0.00 0.05
T Jan 05 40.0 Call 70 70 0 0 0.00 0 0.00 0.11
SWN Jan 05 5.5 Call 69 69 0 0 0.00 0 0.00 0.13
QQQ Jan 19 163.0 Call 69 69 0 0 0.00 0 0.00 0.31
FCX Dec 15 17.0 Call 69 69 0 0 0.00 0 0.00 0.03
AU Jan 19 9.0 Put 69 69 0 0 0.00 0 0.00 0.29
KRE Jan 05 57.0 Put 69 69 0 0 0.00 0 0.00 0.51
STM Jan 19 22.5 Call 68 68 0 0 0.00 0 0.00 0.45
HCLP Jan 19 12.5 Put 68 68 0 0 0.00 0 0.00 1.80
ORCL Dec 15 47.5 Put 68 68 0 0 0.00 0 0.00 0.03
SNAP Dec 22 15.0 Put 68 52 16 0 0.00 0 0.00 0.12
VXX Dec 29 27.0 Put 68 68 0 0 0.00 0 0.00 0.33
CHK Feb 16 4.0 Call 68 68 0 0 0.00 0 0.00 0.17
XNET Dec 15 17.5 Call 68 68 0 0 0.00 0 0.00 0.05
WPM Jan 19 21.0 Put 68 68 0 0 0.00 0 0.00 0.39
VRX Jan 19 24.0 Call 68 68 0 0 0.00 0 0.00 0.34
SWN Dec 22 5.0 Call 68 68 0 0 0.00 0 0.00 0.22
AAPL Dec 22 177.5 Call 68 68 0 0 0.00 0 0.00 0.40
BAC Apr 20 25.0 Put 67 67 0 0 0.00 0 0.00 0.35
NCR Apr 20 29.0 Put 67 67 0 0 0.00 0 0.00 1.40
SPY Dec 22 265.5 Call 67 67 0 0 0.00 0 0.00 2.02
QQQ Dec 15 159.5 Call 67 67 0 0 0.00 0 0.00 0.01
PRU Dec 15 115.0 Call 67 67 0 0 0.00 0 0.00 1.56
MSFT Jul 20 82.5 Put 67 67 0 0 0.00 0 0.00 3.65
QQQ Dec 29 155.0 Call 67 67 0 0 0.00 0 0.00 2.94
INTC Dec 15 44.5 Call 67 67 0 0 0.00 0 0.00 0.06
ETSY Jan 19 22.5 Call 67 67 0 0 0.00 0 0.00 0.18
INTC Feb 16 50.0 Call 67 67 0 0 0.00 0 0.00 0.31
UVXY Jun 15 14.0 Call 66 66 0 0 0.00 0 0.00 3.35
UNG Jan 05 5.5 Call 66 66 0 0 0.00 0 0.00 0.12
SPY Dec 20 270.0 Call 66 66 0 0 0.00 0 0.00 0.04
SPY Dec 22 260.0 Put 66 66 0 0 0.00 0 0.00 0.10
QSR Jan 19 65.0 Put 65 65 0 0 0.00 0 0.00 3.90
PX Jan 19 150.0 Call 65 65 0 0 0.00 0 0.00 3.40
AMZN Dec 15 1177.5 Call 65 65 0 0 0.00 0 0.00 0.36
UFPI Jan 19 38.33 Call 65 65 0 0 0.00 0 0.00 0.89
TSLA Dec 15 347.5 Call 65 65 0 0 0.00 0 0.00 0.05
ORCL Jan 19 48.0 Call 65 65 0 0 0.00 0 0.00 1.02
HYG Jan 19 88.0 Call 65 65 0 0 0.00 0 0.00 0.05
AMZN Dec 15 1175.0 Call 65 65 0 0 0.00 0 0.00 3.45
WMT Jan 17 110.0 Call 65 65 0 0 0.00 0 0.00 6.85
XLE Dec 15 68.0 Call 65 65 0 0 0.00 0 0.00 0.91
MSFT Dec 22 86.5 Call 65 65 0 0 0.00 0 0.00 0.80
MSFT Dec 29 86.0 Call 65 65 0 0 0.00 0 0.00 1.07
QQQ Jan 05 157.5 Put 65 65 0 0 0.00 0 0.00 1.62
JPM Sep 21 95.0 Put 65 65 0 0 0.00 0 0.00 3.60
ROKU Dec 15 50.0 Call 65 65 0 0 0.00 0 0.00 2.45
QSR Apr 20 65.0 Put 65 65 0 0 0.00 0 0.00 5.10
CHK Dec 15 3.0 Call 64 64 0 0 0.00 0 0.00 0.51
INTC Dec 15 44.5 Put 64 64 0 0 0.00 0 0.00 0.05
WFC Feb 16 60.0 Call 64 44 20 0 0.00 0 0.00 2.00
XLF Jan 19 28.0 Put 64 64 0 0 0.00 0 0.00 0.55
GE Dec 29 18.5 Call 64 64 0 0 0.00 0 0.00 0.05
VXX Dec 22 28.5 Call 64 64 0 0 0.00 0 0.00 0.53
IYR Jan 12 83.0 Call 64 64 0 0 0.00 0 0.00 0.22
MRO Jan 19 16.0 Call 64 64 0 0 0.00 0 0.00 0.30
CFX Jan 19 35.0 Put 64 64 0 0 0.00 0 0.00 0.50
SNAP Dec 15 14.0 Call 64 64 0 0 0.00 0 0.00 1.79
INTC Dec 22 44.0 Call 64 64 0 0 0.00 0 0.00 1.01
VXX Dec 29 27.5 Put 64 64 0 0 0.00 0 0.00 0.57
ORCL Dec 15 50.0 Put 63 63 0 0 0.00 0 0.00 2.01
UVXY Dec 22 12.5 Call 63 63 0 0 0.00 0 0.00 0.16
LUV Dec 29 61.0 Put 63 63 0 0 0.00 0 0.00 0.25
JNUG Dec 22 14.0 Call 63 63 0 0 0.00 0 0.00 0.43
SWKS Feb 16 120.0 Call 63 63 0 0 0.00 0 0.00 0.40
COST Dec 15 195.0 Call 63 63 0 0 0.00 0 0.00 0.03
ANDV Dec 15 105.0 Call 63 63 0 0 0.00 0 0.00 5.46
TJX Jan 19 70.0 Put 63 63 0 0 0.00 0 0.00 0.50
EEM Dec 22 45.5 Call 63 63 0 0 0.00 0 0.00 0.60
GE Dec 22 17.0 Call 62 62 0 0 0.00 0 0.00 0.79
SPY Dec 22 268.5 Call 62 62 0 0 0.00 0 0.00 0.32
MU Dec 15 42.0 Call 62 62 0 0 0.00 0 0.00 0.43
AMD Dec 29 11.5 Call 62 62 0 0 0.00 0 0.00 0.04
TWTR Dec 15 22.5 Call 62 62 0 0 0.00 0 0.00 0.03
BABA Jan 19 170.0 Put 62 62 0 0 0.00 0 0.00 4.60
SPY Jan 12 271.0 Call 62 62 0 0 0.00 0 0.00 0.49
FB Dec 22 185.0 Call 62 62 0 0 0.00 0 0.00 0.16
EWJ Jan 19 58.0 Call 62 62 0 0 0.00 0 0.00 1.82
SPY Dec 29 257.0 Put 61 61 0 0 0.00 0 0.00 0.13
BAC Dec 22 28.0 Put 61 61 0 0 0.00 0 0.00 0.07
RIOT Jan 19 26.0 Call 61 61 0 0 0.00 0 0.00 4.30
INTC Dec 22 45.5 Call 61 61 0 0 0.00 0 0.00 0.28
T Jan 19 36.0 Put 61 61 0 0 0.00 0 0.00 0.32
SNAP Jan 19 17.0 Call 61 61 0 0 0.00 0 0.00 0.36
UVXY Dec 22 14.0 Call 61 61 0 0 0.00 0 0.00 0.11
NVDA Dec 22 200.0 Call 61 58 3 0 0.00 0 0.00 0.51
NVDA Dec 22 195.0 Call 61 61 0 0 0.00 0 0.00 1.53
USB Dec 29 54.0 Put 60 60 0 0 0.00 0 0.00 0.52
OSTK Dec 15 75.0 Call 60 60 0 0 0.00 0 0.00 0.05
QQQ Jan 05 140.0 Put 60 60 0 0 0.00 0 0.00 0.07
FEYE Dec 22 14.0 Put 60 60 0 0 0.00 0 0.00 0.10
SRNE Jan 19 2.5 Put 60 60 0 0 0.00 0 0.00 0.29
FB Jan 19 170.0 Put 60 60 0 0 0.00 0 0.00 1.13
PFE Jan 19 37.0 Call 60 60 0 0 0.00 0 0.00 0.60
SPY Mar 16 280.0 Call 60 60 0 0 0.00 0 0.00 0.51
SNAP Dec 15 15.0 Call 60 60 0 0 0.00 0 0.00 0.75
LUV Dec 15 62.5 Call 60 60 0 0 0.00 0 0.00 2.15
SPY Dec 22 264.5 Call 60 60 0 0 0.00 0 0.00 2.27
SPY Feb 16 280.0 Call 60 60 0 0 0.00 0 0.00 0.20
VRX Jan 19 26.0 Call 60 60 0 0 0.00 0 0.00 0.27
HACK Mar 16 34.0 Call 60 60 0 0 0.00 0 0.00 0.18
SCI Jan 19 35.0 Put 60 60 0 0 0.00 0 0.00 0.25
TEVA Dec 22 18.0 Put 60 60 0 0 0.00 0 0.00 0.32
SPY Jan 05 266.0 Put 60 60 0 0 0.00 0 0.00 1.37
FIT May 18 4.0 Call 60 60 0 0 0.00 0 0.00 2.49
C Dec 22 73.0 Put 60 60 0 0 0.00 0 0.00 0.16
OSTK Dec 15 72.0 Call 59 59 0 0 0.00 0 0.00 0.05
COST Dec 15 197.5 Call 59 59 0 0 0.00 0 0.00 0.01
INTU Dec 15 160.0 Put 59 59 0 0 0.00 0 0.00 1.50
SPY Dec 29 256.0 Put 59 59 0 0 0.00 0 0.00 0.14
GLD Feb 16 110.0 Put 59 59 0 0 0.00 0 0.00 0.10
STM Apr 20 30.0 Call 59 59 0 0 0.00 0 0.00 0.25
BABA Dec 15 167.5 Put 59 59 0 0 0.00 0 0.00 0.03
GLW Dec 15 32.0 Call 59 59 0 0 0.00 0 0.00 0.08
SNAP Jan 19 16.0 Put 59 59 0 0 0.00 0 0.00 0.97
OIH Jan 19 25.0 Call 59 59 0 0 0.00 0 0.00 0.27
ORCL Jan 19 45.0 Put 59 59 0 0 0.00 0 0.00 0.16
JPM Jan 19 110.0 Call 59 59 0 0 0.00 0 0.00 0.89
VXX Jan 12 24.0 Put 59 59 0 0 0.00 0 0.00 0.04
APRN Jan 19 4.0 Call 59 59 0 0 0.00 0 0.00 0.44
LOW Jan 19 90.0 Call 59 59 0 0 0.00 0 0.00 1.02
BAC Jan 18 27.0 Call 58 58 0 0 0.00 0 0.00 4.20
TEVA Dec 22 18.5 Put 58 58 0 0 0.00 0 0.00 0.63
FB Jan 19 175.0 Put 58 58 0 0 0.00 0 0.00 2.13
VRX Jan 19 30.0 Call 58 58 0 0 0.00 0 0.00 0.07
CELG Mar 16 100.0 Put 58 58 0 0 0.00 0 0.00 2.62
LVS Dec 15 70.0 Call 58 58 0 0 0.00 0 0.00 0.47
SYF Jan 19 49.0 Call 58 58 0 0 0.00 0 0.00 0.05
F Dec 22 12.5 Call 58 58 0 0 0.00 0 0.00 0.12
BAC Dec 15 28.0 Call 57 57 0 0 0.00 0 0.00 1.14
GDX Jan 18 22.0 Put 57 57 0 0 0.00 0 0.00 2.31
GLD Jan 05 115.5 Put 57 57 0 0 0.00 0 0.00 0.15
SPY Feb 16 266.0 Call 57 57 0 0 0.00 0 0.00 4.90
DDD Dec 15 10.0 Call 57 57 0 0 0.00 0 0.00 0.29
SPY Jan 05 270.0 Call 57 57 0 0 0.00 0 0.00 0.50
BAC Dec 15 27.5 Call 57 57 0 0 0.00 0 0.00 1.59
APRN Apr 20 6.0 Put 57 57 0 0 0.00 0 0.00 1.95
MRO Dec 15 14.0 Call 57 57 0 0 0.00 0 0.00 1.28
WMGI Jan 19 22.5 Put 57 57 0 0 0.00 0 0.00 0.70
SPY Feb 16 267.0 Put 57 57 0 0 0.00 0 0.00 3.25
UNG Jan 19 5.0 Call 57 57 0 0 0.00 0 0.00 0.40
VLO Jan 19 90.0 Call 56 56 0 0 0.00 0 0.00 0.92
FCX Dec 22 17.5 Call 56 56 0 0 0.00 0 0.00 0.15
INTC Jan 19 47.0 Call 56 56 0 0 0.00 0 0.00 0.30
NUGT Dec 15 26.5 Put 56 56 0 0 0.00 0 0.00 0.02
T Jan 05 39.0 Call 56 56 0 0 0.00 0 0.00 0.35
NVDA Dec 22 190.0 Call 56 45 11 0 0.00 0 0.00 3.65
EEM Jan 05 47.0 Call 56 56 0 0 0.00 0 0.00 0.10
OSTK Jan 19 95.0 Call 56 56 0 0 0.00 0 0.00 2.30
SPY Jan 12 266.0 Put 56 56 0 0 0.00 0 0.00 1.63
KMI Jun 15 26.0 Put 56 56 0 0 0.00 0 0.00 8.10
AAPL Jan 05 172.5 Call 56 56 0 0 0.00 0 0.00 3.25
SERV Feb 16 55.0 Call 56 56 0 0 0.00 0 0.00 0.96
CSCO Dec 15 37.0 Call 56 56 0 0 0.00 0 0.00 1.17
AKS Mar 16 6.0 Call 56 46 10 0 0.00 0 0.00 0.30
UVXY Dec 15 11.0 Put 55 55 0 0 0.00 0 0.00 0.70
SWN Mar 16 9.0 Call 55 55 0 0 0.00 0 0.00 0.08
F Jan 19 11.75 Put 55 55 0 0 0.00 0 0.00 0.08
F Jan 12 12.5 Call 55 55 0 0 0.00 0 0.00 0.31
C Jan 19 72.5 Put 55 55 0 0 0.00 0 0.00 0.87
QQQ Dec 22 154.0 Put 55 55 0 0 0.00 0 0.00 0.25
SIG Apr 20 40.0 Put 55 55 0 0 0.00 0 0.00 1.65
GM Dec 15 41.5 Call 55 55 0 0 0.00 0 0.00 0.03
SPY Jan 05 253.0 Put 55 55 0 0 0.00 0 0.00 0.20
UNG Jan 18 6.0 Call 55 55 0 0 0.00 0 0.00 0.54
AMZN Dec 15 1170.0 Put 55 55 0 0 0.00 0 0.00 0.04
MOMO Dec 15 25.0 Call 55 55 0 0 0.00 0 0.00 0.27
SNAP Jan 19 15.0 Put 55 55 0 0 0.00 0 0.00 0.50
CVX Dec 15 120.0 Put 55 55 0 0 0.00 0 0.00 0.10
GDX Dec 15 23.0 Put 55 55 0 0 0.00 0 0.00 0.95
SNAP Dec 22 15.5 Put 54 54 0 0 0.00 0 0.00 0.27
SPY Jan 19 259.0 Call 54 54 0 0 0.00 0 0.00 8.56
DAL Jan 19 57.5 Call 54 54 0 0 0.00 0 0.00 1.18
NVDA Dec 29 175.0 Put 54 54 0 0 0.00 0 0.00 0.50
INTC Dec 15 43.0 Call 54 54 0 0 0.00 0 0.00 1.67
XOM Jan 19 82.5 Put 54 54 0 0 0.00 0 0.00 0.81
PBR Feb 16 10.0 Put 54 54 0 0 0.00 0 0.00 0.81
ORCL Dec 15 46.5 Put 54 54 0 0 0.00 0 0.00 0.01
FB Dec 22 175.0 Put 54 54 0 0 0.00 0 0.00 0.27
BABA Dec 15 167.5 Call 54 54 0 0 0.00 0 0.00 5.60
YNDX Jan 19 30.0 Put 54 54 0 0 0.00 0 0.00 0.60
BAC Dec 29 29.5 Call 54 54 0 0 0.00 0 0.00 0.31
AAPL Jan 19 180.0 Call 54 54 0 0 0.00 0 0.00 1.44
SQ Jan 19 40.0 Call 53 53 0 0 0.00 0 0.00 0.88
ALLY Jan 19 26.0 Put 53 53 0 0 0.00 0 0.00 0.15
UVXY Dec 29 8.5 Put 53 53 0 0 0.00 0 0.00 0.07
SBUX Dec 15 58.5 Call 53 53 0 0 0.00 0 0.00 0.10
CLIR Jan 19 5.0 Call 53 53 0 0 0.00 0 0.00 0.15
GIS Jan 19 65.0 Call 53 53 0 0 0.00 0 0.00 0.17
TRVG Jan 19 7.5 Call 53 53 0 0 0.00 0 0.00 0.35
GE Dec 29 17.5 Put 53 53 0 0 0.00 0 0.00 0.18
SPY Feb 16 279.0 Call 53 53 0 0 0.00 0 0.00 0.29
F Mar 16 13.0 Call 53 53 0 0 0.00 0 0.00 0.25
VXX Dec 15 29.5 Put 52 52 0 0 0.00 0 0.00 1.34
GE Jan 19 18.0 Call 52 52 0 0 0.00 0 0.00 0.42
QQQ Jan 19 157.0 Call 52 52 0 0 0.00 0 0.00 2.51
SPY Dec 29 265.0 Call 52 52 0 0 0.00 0 0.00 2.88
INTC Dec 29 45.5 Call 52 52 0 0 0.00 0 0.00 0.30
INTC Jan 19 48.0 Call 52 52 0 0 0.00 0 0.00 0.19
AKS Dec 15 5.5 Put 52 52 0 0 0.00 0 0.00 0.19
TSLA Dec 15 337.5 Call 52 52 0 0 0.00 0 0.00 2.81
SPY Dec 15 263.0 Call 52 52 0 0 0.00 0 0.00 3.93
TEVA Jun 15 15.0 Put 52 52 0 0 0.00 0 0.00 1.07
CVX Dec 15 120.0 Call 52 52 0 0 0.00 0 0.00 0.11
EFA Dec 15 70.0 Call 52 52 0 0 0.00 0 0.00 0.02
T Jan 19 39.0 Call 52 52 0 0 0.00 0 0.00 0.47
SPY Jan 12 272.0 Call 52 52 0 0 0.00 0 0.00 0.37
MSFT Jan 05 83.0 Put 52 52 0 0 0.00 0 0.00 0.25
AMC Jan 19 14.0 Put 52 52 0 0 0.00 0 0.00 0.50
MGM Dec 15 32.5 Call 52 52 0 0 0.00 0 0.00 0.13
SPY Dec 22 259.0 Put 52 52 0 0 0.00 0 0.00 0.07
USB Feb 16 55.0 Call 52 52 0 0 0.00 0 0.00 1.44
VXX Jan 19 66.0 Call 52 52 0 0 0.00 0 0.00 0.11
IWM Dec 15 152.0 Call 52 52 0 0 0.00 0 0.00 0.38
COST Dec 15 190.0 Put 51 51 0 0 0.00 0 0.00 0.05
CSCO Dec 15 34.0 Call 51 51 0 0 0.00 0 0.00 4.30
SIRI Dec 15 5.5 Call 51 51 0 0 0.00 0 0.00 0.04
GE Jan 19 17.0 Put 51 51 0 0 0.00 0 0.00 0.28
V Jan 19 95.0 Call 51 51 0 0 0.00 0 0.00 18.70
AXTA Jan 19 33.0 Call 51 51 0 0 0.00 0 0.00 0.80
COST Dec 15 185.0 Call 51 51 0 0 0.00 0 0.00 7.94
NEM Jan 19 42.0 Call 51 51 0 0 0.00 0 0.00 0.07
MSFT Dec 22 84.0 Call 51 51 0 0 0.00 0 0.00 2.97
GCAP Jan 19 9.0 Call 51 51 0 0 0.00 0 0.00 0.15
CSCO Dec 15 38.0 Call 51 51 0 0 0.00 0 0.00 0.21
RIOT Dec 15 22.5 Put 51 51 0 0 0.00 0 0.00 0.04
KMI Dec 22 18.0 Call 51 51 0 0 0.00 0 0.00 0.12
USB Jan 19 50.0 Put 51 51 0 0 0.00 0 0.00 0.19
SPY Jan 19 244.0 Put 51 51 0 0 0.00 0 0.00 0.24
NEPT Feb 16 3.0 Call 51 51 0 0 0.00 0 0.00 0.20
BMY Jan 19 60.0 Put 51 51 0 0 0.00 0 0.00 1.12
QQQ Dec 22 157.0 Put 51 51 0 0 0.00 0 0.00 0.76
SLV Jan 17 17.0 Call 51 14 37 0 0.00 0 0.00 1.45
DIA Mar 29 240.0 Put 51 51 0 0 0.00 0 0.00 3.55
GDXJ Jan 17 49.0 Call 51 51 0 0 0.00 0 0.00 2.50
FCX Jan 19 17.0 Put 51 51 0 0 0.00 0 0.00 0.78
BP Dec 15 40.0 Call 51 51 0 0 0.00 0 0.00 0.28
TSLA Dec 15 300.0 Put 50 50 0 0 0.00 0 0.00 0.01
UA Dec 15 13.0 Call 50 50 0 0 0.00 0 0.00 0.50
RIOT Dec 15 25.0 Put 50 50 0 0 0.00 0 0.00 0.05
SPY Dec 22 242.5 Put 50 50 0 0 0.00 0 0.00 0.02
ROKU Dec 15 50.0 Put 50 50 0 0 0.00 0 0.00 0.05
SRG Jan 19 39.0 Put 50 50 0 0 0.00 0 0.00 0.84
CHK Jan 18 10.0 Call 50 50 0 0 0.00 0 0.00 0.09
IWM Jan 19 143.0 Put 50 50 0 0 0.00 0 0.00 0.49
BAC Jan 12 30.0 Call 50 50 0 0 0.00 0 0.00 0.29
AMD Jan 19 13.0 Call 50 50 0 0 0.00 0 0.00 0.04
GILD Dec 22 80.0 Call 50 50 0 0 0.00 0 0.00 0.07
JPM Dec 15 102.0 Call 50 50 0 0 0.00 0 0.00 4.20
SPY Jan 19 242.0 Put 50 50 0 0 0.00 0 0.00 0.22
USO Dec 15 11.5 Put 50 50 0 0 0.00 0 0.00 0.07
IBB Dec 29 109.17 Call 50 50 0 0 0.00 0 0.00 0.32
LVS Dec 15 70.5 Call 50 50 0 0 0.00 0 0.00 0.08
GLNG Mar 16 27.5 Call 50 50 0 0 0.00 0 0.00 2.70
VV Dec 15 119.0 Call 50 50 0 0 0.00 0 0.00 3.40
TEVA Mar 16 20.0 Call 50 50 0 0 0.00 0 0.00 1.30
FEYE Dec 15 14.5 Call 50 50 0 0 0.00 0 0.00 0.07
TLT Dec 22 126.0 Call 50 50 0 0 0.00 0 0.00 2.05
BG Jan 19 70.0 Call 50 50 0 0 0.00 0 0.00 1.50