Cboe EDGX Options Exchange Symbol Data

Volume
291,413
Orders
1,284,810,366

This list was last updated 2017-10-20 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
GE Nov 17 23.0 Put 3,052 3,052 0 0 0.00 0 0.00 0.42
MAN Nov 17 120.0 Put 2,503 2,503 0 0 0.00 0 0.00 2.10
XLF Oct 20 26.5 Call 2,375 2,375 0 0 0.00 0 0.00 0.11
QQQ Oct 20 149.0 Call 2,316 2,316 0 0 0.00 0 0.00 0.01
SPY Oct 20 257.0 Put 2,258 2,258 0 0 0.00 0 0.00 0.03
SPY Oct 27 265.0 Call 2,252 2,252 0 0 0.00 0 0.00 0.01
SPY Oct 20 256.0 Put 2,102 2,086 16 0 0.00 0 0.00 0.02
MU Oct 20 41.5 Put 2,087 2,087 0 0 0.00 0 0.00 0.08
FOLD Jan 19 15.0 Call 2,000 2,000 0 0 0.00 0 0.00 1.05
SPY Oct 25 257.0 Call 1,831 1,831 0 0 0.00 0 0.00 0.76
SPY Dec 15 230.0 Put 1,543 1,543 0 0 0.00 0 0.00 0.42
MSFT Dec 15 80.0 Call 1,289 1,289 0 0 0.00 0 0.00 1.42
BAC Oct 27 26.0 Put 1,248 1,248 0 0 0.00 0 0.00 0.04
GE Nov 17 22.0 Put 1,224 1,224 0 0 0.00 0 0.00 0.17
SPY Oct 20 257.5 Call 1,180 1,180 0 0 0.00 0 0.00 0.01
SPY Oct 25 252.0 Put 1,174 1,174 0 0 0.00 0 0.00 0.08
QQQ Oct 27 151.0 Call 1,167 1,167 0 0 0.00 0 0.00 0.21
UNG Oct 27 6.5 Call 1,158 1,158 0 0 0.00 0 0.00 0.07
SPY Oct 27 259.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.11
QQQ Oct 27 146.0 Put 1,114 1,114 0 0 0.00 0 0.00 0.20
ZAYO Dec 15 40.0 Call 1,095 1,095 0 0 0.00 0 0.00 0.36
AAPL Dec 15 165.0 Call 1,042 1,042 0 0 0.00 0 0.00 2.27
FIT Oct 27 6.0 Put 1,021 1,021 0 0 0.00 0 0.00 0.05
GDX Oct 20 23.5 Call 1,003 1,003 0 0 0.00 0 0.00 0.01
SPY Oct 20 256.0 Call 1,000 996 4 0 0.00 0 0.00 1.12
GDX Nov 17 25.0 Call 996 996 0 0 0.00 0 0.00 0.11
VZ Nov 17 49.0 Call 976 696 280 0 0.00 0 0.00 1.09
NKE Oct 27 51.0 Put 948 948 0 0 0.00 0 0.00 0.27
GE Oct 20 23.5 Call 948 948 0 0 0.00 0 0.00 0.27
SPY Oct 27 256.0 Put 922 922 0 0 0.00 0 0.00 0.43
AAPL Oct 20 157.5 Call 905 871 34 0 0.00 0 0.00 0.01
GE Nov 17 24.0 Call 898 872 26 0 0.00 0 0.00 0.65
SPY Nov 17 256.0 Put 893 893 0 0 0.00 0 0.00 1.49
SPXU Nov 17 14.0 Call 892 892 0 0 0.00 0 0.00 0.14
BAC Oct 27 27.5 Call 864 864 0 0 0.00 0 0.00 0.15
GDX Nov 17 24.5 Call 846 846 0 0 0.00 0 0.00 0.17
SPY Nov 01 252.0 Put 838 838 0 0 0.00 0 0.00 0.27
AAPL Oct 20 157.5 Put 829 810 19 0 0.00 0 0.00 1.37
SPY Oct 25 256.0 Put 828 828 0 0 0.00 0 0.00 0.28
SPY Oct 27 257.0 Call 823 823 0 0 0.00 0 0.00 0.93
AAPL Oct 27 157.5 Call 800 800 0 0 0.00 0 0.00 0.88
SPY Oct 20 248.0 Put 800 800 0 0 0.00 0 0.00 0.01
GDXJ Nov 17 42.0 Call 799 799 0 0 0.00 0 0.00 0.03
SPY Oct 20 255.0 Put 798 798 0 0 0.00 0 0.00 0.01
SPY Oct 20 257.0 Call 782 782 0 0 0.00 0 0.00 0.20
SPY Jan 19 257.0 Call 767 767 0 0 0.00 0 0.00 4.16
GDX Oct 20 22.5 Call 765 765 0 0 0.00 0 0.00 0.64
MU Oct 20 42.0 Call 764 763 1 0 0.00 0 0.00 0.05
SWK Nov 17 155.0 Put 750 750 0 0 0.00 0 0.00 2.25
AAPL Oct 27 155.0 Put 735 723 12 0 0.00 0 0.00 0.92
WFC Nov 17 52.5 Put 729 729 0 0 0.00 0 0.00 0.24
SPY Dec 29 229.0 Put 728 728 0 0 0.00 0 0.00 0.52
XLF Dec 15 28.0 Call 728 728 0 0 0.00 0 0.00 0.16
SPY Dec 15 225.0 Put 727 727 0 0 0.00 0 0.00 0.33
IWM Oct 20 148.5 Put 725 725 0 0 0.00 0 0.00 0.02
RLGY Nov 17 35.0 Call 722 722 0 0 0.00 0 0.00 0.35
SPY Nov 03 277.5 Call 720 720 0 0 0.00 0 0.00 0.01
BAC Feb 16 26.0 Put 705 705 0 0 0.00 0 0.00 0.87
SPY Oct 27 264.5 Call 700 700 0 0 0.00 0 0.00 0.01
WFC Nov 03 53.0 Put 692 692 0 0 0.00 0 0.00 0.18
AAPL Oct 20 155.0 Put 689 669 20 0 0.00 0 0.00 0.02
CTL Nov 17 20.0 Call 678 678 0 0 0.00 0 0.00 0.65
SPY Oct 25 258.0 Call 668 668 0 0 0.00 0 0.00 0.17
SEE Jan 19 48.0 Call 655 655 0 0 0.00 0 0.00 0.71
JPM Oct 20 99.0 Call 641 641 0 0 0.00 0 0.00 0.60
BAC Nov 17 27.0 Call 635 635 0 0 0.00 0 0.00 0.64
SPY Oct 27 255.0 Call 625 625 0 0 0.00 0 0.00 2.23
SPY Nov 17 258.0 Call 617 617 0 0 0.00 0 0.00 1.39
BAC Nov 03 28.0 Call 615 615 0 0 0.00 0 0.00 0.13
USO Nov 17 10.0 Call 613 613 0 0 0.00 0 0.00 0.45
SPY Oct 25 257.0 Put 612 612 0 0 0.00 0 0.00 0.54
AMD Oct 20 13.0 Call 591 591 0 0 0.00 0 0.00 0.80
TZA Nov 17 16.0 Call 580 580 0 0 0.00 0 0.00 0.10
SPY Jan 19 230.0 Put 576 576 0 0 0.00 0 0.00 0.87
SNAP Nov 17 17.0 Call 574 574 0 0 0.00 0 0.00 0.54
AAPL Oct 20 152.5 Put 569 569 0 0 0.00 0 0.00 0.01
SLV Apr 20 19.5 Call 568 568 0 0 0.00 0 0.00 0.20
SPY Oct 25 248.0 Put 555 555 0 0 0.00 0 0.00 0.05
CLF Oct 20 7.0 Put 554 554 0 0 0.00 0 0.00 0.02
BAC Nov 03 27.0 Put 534 534 0 0 0.00 0 0.00 0.34
GLD Nov 17 124.0 Call 530 530 0 0 0.00 0 0.00 0.60
SPY Nov 17 249.0 Put 525 525 0 0 0.00 0 0.00 0.63
AVP Nov 17 2.5 Call 520 520 0 0 0.00 0 0.00 0.15
AMD Oct 20 14.0 Call 518 518 0 0 0.00 0 0.00 0.01
UVXY Jan 18 5.0 Call 515 515 0 0 0.00 0 0.00 11.30
RCII Nov 17 10.0 Put 512 512 0 0 0.00 0 0.00 0.70
IWM Oct 20 150.0 Call 503 503 0 0 0.00 0 0.00 0.07
AAPL Nov 03 170.0 Call 502 502 0 0 0.00 0 0.00 0.29
SPY Nov 01 270.0 Call 500 500 0 0 0.00 0 0.00 0.01
AAPL Oct 27 162.5 Call 499 499 0 0 0.00 0 0.00 0.11
TSLA Oct 20 350.0 Put 480 480 0 0 0.00 0 0.00 3.70
SPY Nov 17 260.0 Call 476 405 71 0 0.00 0 0.00 0.64
AAPL Oct 20 160.0 Call 469 469 0 0 0.00 0 0.00 0.01
BAC Oct 20 27.0 Put 464 464 0 0 0.00 0 0.00 0.01
GE Oct 27 23.0 Put 464 464 0 0 0.00 0 0.00 0.08
AAPL Oct 27 160.0 Call 462 462 0 0 0.00 0 0.00 0.28
VXX Nov 03 30.5 Put 461 461 0 0 0.00 0 0.00 0.05
GLD Dec 01 118.0 Put 454 454 0 0 0.00 0 0.00 0.50
IWM Oct 27 146.5 Put 451 451 0 0 0.00 0 0.00 0.17
SLV Oct 20 16.0 Put 451 451 0 0 0.00 0 0.00 0.01
QQQ Oct 20 148.5 Put 443 443 0 0 0.00 0 0.00 0.06
SPY Oct 27 257.0 Put 442 437 5 0 0.00 0 0.00 0.68
BAC Nov 17 28.0 Call 422 422 0 0 0.00 0 0.00 0.24
TZA Oct 27 14.0 Call 419 419 0 0 0.00 0 0.00 0.05
XLF Oct 27 26.5 Put 418 418 0 0 0.00 0 0.00 0.12
TSLA Oct 20 345.0 Put 415 415 0 0 0.00 0 0.00 0.25
BAC Oct 20 27.0 Call 413 389 24 0 0.00 0 0.00 0.16
XLF Nov 17 27.0 Call 411 411 0 0 0.00 0 0.00 0.26
SPY Dec 15 247.0 Put 411 411 0 0 0.00 0 0.00 1.29
GE Oct 20 22.5 Put 407 407 0 0 0.00 0 0.00 0.01
XOP Oct 20 33.5 Put 407 407 0 0 0.00 0 0.00 0.19
SPY Nov 03 255.0 Put 404 404 0 0 0.00 0 0.00 0.66
SPY Oct 25 255.0 Put 402 402 0 0 0.00 0 0.00 0.17
BAC Oct 27 26.5 Call 402 402 0 0 0.00 0 0.00 0.70
VNQ Nov 17 80.0 Put 401 401 0 0 0.00 0 0.00 0.20
GLD Oct 20 123.0 Call 400 400 0 0 0.00 0 0.00 0.02
IWM Nov 17 147.0 Put 395 395 0 0 0.00 0 0.00 0.92
AAPL Oct 20 162.5 Call 393 393 0 0 0.00 0 0.00 0.01
GE Oct 20 23.5 Put 392 392 0 0 0.00 0 0.00 0.01
XLU Nov 24 52.5 Put 370 370 0 0 0.00 0 0.00 0.15
GE Nov 24 24.5 Call 364 364 0 0 0.00 0 0.00 0.28
SPY Oct 27 253.0 Put 364 364 0 0 0.00 0 0.00 0.18
BAC Dec 15 27.0 Call 359 359 0 0 0.00 0 0.00 0.92
FAZ Nov 17 13.0 Call 357 357 0 0 0.00 0 0.00 0.61
XLF Oct 27 27.0 Call 354 354 0 0 0.00 0 0.00 0.05
SPY Nov 17 255.0 Put 353 346 7 0 0.00 0 0.00 1.27
ITUB Nov 17 14.0 Put 353 353 0 0 0.00 0 0.00 0.50
MRK Jan 19 67.5 Call 351 351 0 0 0.00 0 0.00 0.44
FXE Nov 17 112.0 Put 350 350 0 0 0.00 0 0.00 0.27
GE Oct 27 23.5 Call 347 347 0 0 0.00 0 0.00 0.37
SPY Oct 27 260.0 Call 346 346 0 0 0.00 0 0.00 0.07
SPY Oct 27 255.0 Put 344 344 0 0 0.00 0 0.00 0.27
TSLA Oct 20 350.0 Call 344 334 10 0 0.00 0 0.00 0.10
SPY Mar 16 248.0 Put 344 344 0 0 0.00 0 0.00 4.31
CTRP Oct 27 50.0 Call 343 343 0 0 0.00 0 0.00 0.35
UVXY Oct 20 15.5 Call 339 339 0 0 0.00 0 0.00 0.03
SPY Nov 17 258.0 Put 339 339 0 0 0.00 0 0.00 2.23
BHGE Jan 19 35.0 Call 334 334 0 0 0.00 0 0.00 0.75
QQQ Oct 20 144.0 Put 334 334 0 0 0.00 0 0.00 0.01
BAC Jan 19 22.0 Put 333 333 0 0 0.00 0 0.00 0.10
VNQ Oct 20 84.0 Call 332 249 83 0 0.00 0 0.00 0.05
SPY Nov 17 230.0 Put 328 328 0 0 0.00 0 0.00 0.16
GDX Nov 03 24.5 Call 327 327 0 0 0.00 0 0.00 0.05
SPY Dec 15 260.0 Call 326 326 0 0 0.00 0 0.00 1.69
ORCL Nov 10 48.0 Put 325 325 0 0 0.00 0 0.00 0.16
CSCO Nov 03 35.0 Call 324 324 0 0 0.00 0 0.00 0.03
XLU Oct 27 54.5 Put 322 322 0 0 0.00 0 0.00 0.26
VFC Nov 17 67.5 Call 320 320 0 0 0.00 0 0.00 1.45
GDX Jan 19 28.0 Call 320 320 0 0 0.00 0 0.00 0.10
TRUE Oct 20 16.0 Call 317 317 0 0 0.00 0 0.00 0.05
SPY Oct 25 256.0 Call 314 314 0 0 0.00 0 0.00 1.40
TSLA Oct 20 347.5 Put 313 313 0 0 0.00 0 0.00 1.64
AAPL Oct 27 165.0 Call 309 309 0 0 0.00 0 0.00 0.05
BAC Oct 27 28.0 Call 308 308 0 0 0.00 0 0.00 0.06
EEM Jan 18 45.0 Call 307 307 0 0 0.00 0 0.00 4.55
SPY Oct 20 253.0 Put 305 305 0 0 0.00 0 0.00 0.01
GDX Oct 20 23.0 Put 301 301 0 0 0.00 0 0.00 0.01
IWM Mar 16 141.0 Put 300 300 0 0 0.00 0 0.00 2.80
DKS Nov 17 27.0 Call 300 300 0 0 0.00 0 0.00 1.35
EWW Nov 24 53.0 Call 300 300 0 0 0.00 0 0.00 0.90
QQQ Dec 15 150.0 Call 300 300 0 0 0.00 0 0.00 2.49
SPY Nov 03 252.5 Put 299 299 0 0 0.00 0 0.00 0.42
GE Jan 19 23.0 Call 298 298 0 0 0.00 0 0.00 1.50
FB Oct 20 175.0 Call 297 297 0 0 0.00 0 0.00 0.01
USO Oct 20 10.0 Call 296 296 0 0 0.00 0 0.00 0.42
X Oct 20 28.5 Call 294 294 0 0 0.00 0 0.00 0.04
CLF Nov 24 6.5 Put 294 294 0 0 0.00 0 0.00 0.20
AMD Nov 17 16.0 Call 293 293 0 0 0.00 0 0.00 0.27
GE Oct 20 23.0 Put 293 293 0 0 0.00 0 0.00 0.01
TQQQ Jan 19 160.0 Call 291 291 0 0 0.00 0 0.00 0.30
PG Oct 20 88.0 Call 290 290 0 0 0.00 0 0.00 0.04
AAPL Nov 17 180.0 Call 289 289 0 0 0.00 0 0.00 0.14
MDCO Nov 17 40.0 Call 289 289 0 0 0.00 0 0.00 0.55
SLV Apr 20 18.5 Call 289 289 0 0 0.00 0 0.00 0.28
SPY Nov 17 253.0 Put 285 285 0 0 0.00 0 0.00 1.00
CLF Oct 20 7.0 Call 284 284 0 0 0.00 0 0.00 0.06
CBI Apr 20 12.5 Put 279 279 0 0 0.00 0 0.00 1.50
OCLR Oct 27 9.0 Call 278 278 0 0 0.00 0 0.00 0.10
ABX Oct 20 16.0 Put 276 251 25 0 0.00 0 0.00 0.04
ESRX Nov 17 62.5 Call 275 275 0 0 0.00 0 0.00 0.64
GDX Oct 20 25.0 Call 275 275 0 0 0.00 0 0.00 0.01
GDX Nov 17 23.0 Call 275 275 0 0 0.00 0 0.00 0.65
MU Oct 27 42.0 Call 274 274 0 0 0.00 0 0.00 0.76
TWTR Dec 15 21.0 Call 274 274 0 0 0.00 0 0.00 0.32
AMD Oct 27 14.0 Call 271 271 0 0 0.00 0 0.00 0.60
AMD Oct 27 15.0 Call 270 270 0 0 0.00 0 0.00 0.28
QQQ Oct 20 145.0 Put 269 269 0 0 0.00 0 0.00 0.01
SPY Dec 15 269.0 Call 268 268 0 0 0.00 0 0.00 0.20
AAPL Nov 17 160.0 Call 268 268 0 0 0.00 0 0.00 2.52
CZR Nov 17 13.0 Call 268 268 0 0 0.00 0 0.00 0.30
EEM Oct 20 46.5 Put 267 267 0 0 0.00 0 0.00 0.24
OCLR Nov 17 8.0 Put 267 267 0 0 0.00 0 0.00 0.35
SPY Oct 20 252.5 Put 266 266 0 0 0.00 0 0.00 0.01
AMJ Jan 19 29.0 Call 265 265 0 0 0.00 0 0.00 0.25
MU Oct 20 42.0 Put 261 261 0 0 0.00 0 0.00 0.31
SPY Dec 15 274.0 Call 260 260 0 0 0.00 0 0.00 0.10
GE Oct 20 24.0 Call 260 260 0 0 0.00 0 0.00 0.01
XLF Nov 17 28.0 Call 259 259 0 0 0.00 0 0.00 0.04
SPY Dec 15 254.0 Call 258 258 0 0 0.00 0 0.00 5.55
GDX Oct 20 23.5 Put 254 254 0 0 0.00 0 0.00 0.32
IWM Oct 20 151.0 Call 251 251 0 0 0.00 0 0.00 0.01
OKE Nov 17 52.5 Put 250 250 0 0 0.00 0 0.00 0.35
SPY Oct 27 245.5 Put 250 250 0 0 0.00 0 0.00 0.06
DECK Oct 27 66.5 Put 250 250 0 0 0.00 0 0.00 2.72
RSX Nov 17 22.0 Call 250 250 0 0 0.00 0 0.00 0.52
BAC Oct 27 27.5 Put 249 249 0 0 0.00 0 0.00 0.49
GFI Apr 20 3.0 Put 248 248 0 0 0.00 0 0.00 0.08
SPY Dec 15 250.0 Put 247 247 0 0 0.00 0 0.00 1.69
AMD Oct 27 13.5 Put 246 246 0 0 0.00 0 0.00 0.53
SPY Nov 03 257.0 Call 246 246 0 0 0.00 0 0.00 1.18
DBVT Nov 17 20.0 Put 245 245 0 0 0.00 0 0.00 2.75
PFE Nov 17 36.0 Put 245 245 0 0 0.00 0 0.00 0.64
PBR Oct 20 10.0 Put 245 245 0 0 0.00 0 0.00 0.02
CTL Jan 19 22.0 Call 244 244 0 0 0.00 0 0.00 0.65
XLV Nov 17 84.0 Put 239 239 0 0 0.00 0 0.00 1.03
QCOM Jan 18 60.0 Call 239 239 0 0 0.00 0 0.00 2.80
NEOS Oct 20 7.5 Call 236 236 0 0 0.00 0 0.00 0.05
UAA Oct 27 17.5 Put 236 236 0 0 0.00 0 0.00 0.37
SPY Oct 27 256.5 Call 236 236 0 0 0.00 0 0.00 1.26
BAC Oct 27 26.5 Put 236 236 0 0 0.00 0 0.00 0.08
SPY Mar 16 250.0 Put 235 235 0 0 0.00 0 0.00 4.75
BAC Oct 27 25.5 Put 235 225 10 0 0.00 0 0.00 0.02
LC Nov 17 7.0 Call 233 233 0 0 0.00 0 0.00 0.17
SPY Oct 27 256.0 Call 232 232 0 0 0.00 0 0.00 1.62
VEA Oct 20 43.0 Call 232 232 0 0 0.00 0 0.00 1.00
SPY Jan 18 235.0 Put 231 231 0 0 0.00 0 0.00 8.86
IWM Nov 17 165.0 Call 230 0 230 0 0.00 0 0.00 0.02
AMD Oct 20 14.5 Put 230 230 0 0 0.00 0 0.00 0.70
EEM Nov 17 46.0 Put 229 229 0 0 0.00 0 0.00 0.52
AAPL Oct 20 155.0 Call 229 229 0 0 0.00 0 0.00 1.12
IYR Nov 17 76.0 Put 228 228 0 0 0.00 0 0.00 0.11
PFE Dec 15 32.0 Put 228 228 0 0 0.00 0 0.00 0.09
CSCO Oct 20 34.0 Call 227 227 0 0 0.00 0 0.00 0.22
SPY Oct 27 256.5 Put 227 227 0 0 0.00 0 0.00 0.54
FB Oct 20 172.5 Put 227 227 0 0 0.00 0 0.00 0.02
AMD Jan 19 16.0 Call 225 225 0 0 0.00 0 0.00 0.67
UAA Oct 27 17.5 Call 225 225 0 0 0.00 0 0.00 0.45
MPC Oct 20 57.5 Call 224 224 0 0 0.00 0 0.00 0.17
GDX Jan 19 25.0 Call 224 224 0 0 0.00 0 0.00 0.44
GDX Oct 20 23.0 Call 223 223 0 0 0.00 0 0.00 0.19
SPY Nov 01 257.0 Put 222 222 0 0 0.00 0 0.00 1.01
USO Dec 15 8.0 Put 220 220 0 0 0.00 0 0.00 0.02
SPY Nov 17 257.0 Put 220 220 0 0 0.00 0 0.00 1.78
QCOM Oct 20 52.5 Call 219 219 0 0 0.00 0 0.00 0.03
GE Jan 18 25.0 Call 218 218 0 0 0.00 0 0.00 1.65
FEYE Oct 20 17.0 Call 217 217 0 0 0.00 0 0.00 0.03
C Dec 15 80.0 Call 217 217 0 0 0.00 0 0.00 0.27
QQQ Nov 17 148.0 Put 216 216 0 0 0.00 0 0.00 1.59
SPY Oct 27 258.0 Put 215 215 0 0 0.00 0 0.00 1.36
MU Jan 19 43.0 Call 214 214 0 0 0.00 0 0.00 3.20
QQQ Oct 27 148.0 Put 214 214 0 0 0.00 0 0.00 0.51
MU Oct 27 43.0 Call 212 212 0 0 0.00 0 0.00 0.42
SPY Nov 17 250.0 Put 211 211 0 0 0.00 0 0.00 0.67
WFC Oct 20 55.0 Call 210 210 0 0 0.00 0 0.00 0.01
CSCO Dec 15 35.0 Call 209 188 21 0 0.00 0 0.00 0.61
BAC Jan 19 29.0 Call 209 209 0 0 0.00 0 0.00 0.43
T Oct 27 36.5 Call 209 209 0 0 0.00 0 0.00 0.12
AAPL Jan 19 170.0 Call 208 208 0 0 0.00 0 0.00 2.52
CSCO Oct 27 34.5 Call 208 208 0 0 0.00 0 0.00 0.03
SPY Nov 03 258.0 Put 207 207 0 0 0.00 0 0.00 1.68
X Oct 27 29.0 Call 206 206 0 0 0.00 0 0.00 0.39
KRE Nov 03 56.5 Put 205 205 0 0 0.00 0 0.00 0.53
GDX Nov 03 24.0 Call 204 204 0 0 0.00 0 0.00 0.13
F Oct 20 11.5 Call 203 203 0 0 0.00 0 0.00 0.59
GE Oct 20 23.0 Call 202 202 0 0 0.00 0 0.00 0.76
AAPL Oct 27 167.5 Call 201 201 0 0 0.00 0 0.00 0.03
FCX Jan 18 30.0 Call 201 201 0 0 0.00 0 0.00 0.29
USO Dec 15 10.5 Call 201 201 0 0 0.00 0 0.00 0.37
USO Oct 27 10.5 Call 201 201 0 0 0.00 0 0.00 0.08
GE Sep 21 23.0 Put 201 201 0 0 0.00 0 0.00 1.71
USO Jan 19 10.0 Put 200 200 0 0 0.00 0 0.00 0.40
T Oct 27 37.0 Call 200 200 0 0 0.00 0 0.00 0.06
MU Nov 03 44.0 Call 200 200 0 0 0.00 0 0.00 0.54
SPY Oct 27 266.0 Call 200 200 0 0 0.00 0 0.00 0.01
EXPE Nov 17 145.0 Put 200 200 0 0 0.00 0 0.00 2.07
UNG Nov 17 7.0 Call 200 200 0 0 0.00 0 0.00 0.07
AMJ Dec 15 30.0 Call 199 199 0 0 0.00 0 0.00 0.05
SPY Oct 27 255.5 Put 198 198 0 0 0.00 0 0.00 0.33
AMD Jan 19 15.0 Call 198 198 0 0 0.00 0 0.00 0.96
SPGI Feb 16 160.0 Call 198 198 0 0 0.00 0 0.00 7.20
USO Nov 17 10.5 Put 198 198 0 0 0.00 0 0.00 0.30
NVDA Oct 20 200.0 Call 196 196 0 0 0.00 0 0.00 0.02
AKS Oct 20 6.0 Call 196 196 0 0 0.00 0 0.00 0.16
MU Oct 20 40.0 Call 195 195 0 0 0.00 0 0.00 2.02
CVS Oct 20 76.0 Call 195 121 74 0 0.00 0 0.00 0.18
SPY Oct 27 254.0 Put 194 194 0 0 0.00 0 0.00 0.22
SPY Mar 16 243.0 Put 193 193 0 0 0.00 0 0.00 3.45
GE Dec 15 24.0 Call 191 191 0 0 0.00 0 0.00 0.73
UVXY Oct 27 15.5 Call 190 190 0 0 0.00 0 0.00 0.54
SPY Oct 25 255.0 Call 190 190 0 0 0.00 0 0.00 2.11
MU Oct 27 39.0 Put 188 188 0 0 0.00 0 0.00 0.25
KR Nov 03 21.0 Put 188 188 0 0 0.00 0 0.00 0.45
WFT Oct 20 3.5 Call 188 188 0 0 0.00 0 0.00 0.13
GUSH Nov 17 25.0 Call 188 188 0 0 0.00 0 0.00 0.80
INFY Nov 17 15.0 Call 187 187 0 0 0.00 0 0.00 0.30
C Nov 17 75.0 Call 187 187 0 0 0.00 0 0.00 0.66
BAC Nov 17 29.0 Call 187 187 0 0 0.00 0 0.00 0.08
SPY Nov 17 259.0 Call 187 187 0 0 0.00 0 0.00 0.97
MU Oct 20 40.5 Put 185 185 0 0 0.00 0 0.00 0.03
CAR Nov 17 44.0 Call 184 184 0 0 0.00 0 0.00 1.35
TLT Nov 17 125.0 Call 184 184 0 0 0.00 0 0.00 0.78
TZA Oct 27 13.5 Call 183 183 0 0 0.00 0 0.00 0.11
AAPL Oct 27 162.5 Put 183 183 0 0 0.00 0 0.00 5.15
CTRP Mar 16 50.0 Call 182 182 0 0 0.00 0 0.00 3.10
EEM Dec 15 47.0 Call 181 181 0 0 0.00 0 0.00 0.68
GE Nov 03 23.0 Put 180 180 0 0 0.00 0 0.00 0.13
TZA Oct 20 13.0 Call 180 180 0 0 0.00 0 0.00 0.10
SPY Oct 27 258.0 Call 180 180 0 0 0.00 0 0.00 0.43
ZIOP Jan 19 5.0 Call 178 178 0 0 0.00 0 0.00 0.95
T Oct 27 36.0 Call 178 178 0 0 0.00 0 0.00 0.24
FB Oct 20 175.0 Put 178 178 0 0 0.00 0 0.00 0.30
GE Oct 27 23.0 Call 177 177 0 0 0.00 0 0.00 0.81
MDLZ Nov 17 39.0 Put 175 175 0 0 0.00 0 0.00 0.28
GPRO Apr 20 7.0 Put 174 146 28 0 0.00 0 0.00 0.58
RENN Nov 17 11.0 Call 174 174 0 0 0.00 0 0.00 0.30
LFC Apr 20 17.5 Call 173 173 0 0 0.00 0 0.00 0.80
SNAP Oct 20 15.5 Call 173 173 0 0 0.00 0 0.00 0.03
FTR Jan 19 14.0 Call 173 173 0 0 0.00 0 0.00 0.65
HIMX Jan 19 10.0 Call 173 173 0 0 0.00 0 0.00 0.85
IWM Nov 17 163.0 Call 173 15 158 0 0.00 0 0.00 0.03
BAC Jan 18 20.0 Put 172 172 0 0 0.00 0 0.00 0.71
GE Oct 27 23.5 Put 171 171 0 0 0.00 0 0.00 0.19
QQQ Oct 20 145.5 Put 171 171 0 0 0.00 0 0.00 0.01
AAPL Oct 27 155.0 Call 170 170 0 0 0.00 0 0.00 2.04
JDST Nov 17 90.0 Call 169 169 0 0 0.00 0 0.00 0.35
TSLA Oct 20 340.0 Put 168 165 3 0 0.00 0 0.00 0.01
EEM Oct 20 46.0 Call 168 168 0 0 0.00 0 0.00 0.23
TQQQ Oct 27 125.0 Call 168 168 0 0 0.00 0 0.00 0.80
KO Nov 24 47.5 Call 168 168 0 0 0.00 0 0.00 0.27
AAPL Apr 20 170.0 Call 167 167 0 0 0.00 0 0.00 5.75
F Oct 20 12.0 Call 167 167 0 0 0.00 0 0.00 0.09
MO Oct 20 65.0 Put 165 165 0 0 0.00 0 0.00 0.05
FNSR Mar 16 20.0 Put 165 165 0 0 0.00 0 0.00 1.30
QQQ Oct 20 147.0 Put 165 165 0 0 0.00 0 0.00 0.01
SPY Jan 19 260.0 Call 164 164 0 0 0.00 0 0.00 2.55
SPY Dec 15 262.0 Call 164 163 1 0 0.00 0 0.00 0.98
CSX Oct 20 54.5 Call 164 164 0 0 0.00 0 0.00 0.40
TSLA Oct 20 347.5 Call 163 134 29 0 0.00 0 0.00 0.13
SPY Dec 29 245.0 Put 163 163 0 0 0.00 0 0.00 1.40
CELG Dec 15 110.0 Put 163 163 0 0 0.00 0 0.00 1.11
VXX Nov 03 34.5 Put 163 163 0 0 0.00 0 0.00 1.72
BAC Dec 15 28.0 Call 162 162 0 0 0.00 0 0.00 0.48
SPY Oct 20 258.0 Call 162 162 0 0 0.00 0 0.00 0.01
BAS Nov 17 15.0 Call 161 158 3 0 0.00 0 0.00 3.60
SPY Oct 25 254.0 Put 161 161 0 0 0.00 0 0.00 0.13
HCLP Nov 17 10.0 Call 161 161 0 0 0.00 0 0.00 0.55
SPY Dec 29 230.0 Call 161 161 0 0 0.00 0 0.00 27.49
NKE Jan 19 55.0 Put 160 160 0 0 0.00 0 0.00 3.30
INTC Oct 20 35.0 Call 160 160 0 0 0.00 0 0.00 5.30
GE Jan 18 20.0 Call 160 160 0 0 0.00 0 0.00 4.55
SPY Nov 17 252.0 Put 159 159 0 0 0.00 0 0.00 0.86
AAPL Dec 15 160.0 Call 159 159 0 0 0.00 0 0.00 4.15
SPY Dec 20 170.0 Put 158 158 0 0 0.00 0 0.00 3.91
XBI Oct 20 85.0 Put 157 157 0 0 0.00 0 0.00 0.05
INTC Jan 19 40.0 Call 156 156 0 0 0.00 0 0.00 1.57
EEM Oct 27 46.0 Put 154 154 0 0 0.00 0 0.00 0.18
CTL Oct 20 19.0 Call 153 153 0 0 0.00 0 0.00 0.15
MU Oct 27 41.5 Call 153 153 0 0 0.00 0 0.00 1.00
XLF Dec 15 27.0 Call 152 152 0 0 0.00 0 0.00 0.45
IYR Nov 17 77.0 Put 152 152 0 0 0.00 0 0.00 0.13
KO Oct 20 46.0 Call 151 151 0 0 0.00 0 0.00 0.30
SPY Oct 20 252.0 Put 151 151 0 0 0.00 0 0.00 0.01
IWM Oct 20 149.5 Put 151 151 0 0 0.00 0 0.00 0.04
NFLX Oct 20 197.5 Call 151 151 0 0 0.00 0 0.00 0.03
NAK Oct 20 1.5 Call 150 150 0 0 0.00 0 0.00 0.45
CSCO Jan 19 29.0 Put 150 150 0 0 0.00 0 0.00 0.14
LYB Nov 17 95.0 Put 150 150 0 0 0.00 0 0.00 0.75
XLE Jan 19 50.0 Put 150 150 0 0 0.00 0 0.00 0.03
XLF Dec 15 25.0 Call 150 150 0 0 0.00 0 0.00 1.77
EPC Nov 17 65.0 Put 150 150 0 0 0.00 0 0.00 1.85
CSCO Jan 19 27.0 Put 150 150 0 0 0.00 0 0.00 0.09
SPY Nov 17 237.0 Put 150 150 0 0 0.00 0 0.00 0.26
TZA Oct 20 13.5 Call 150 150 0 0 0.00 0 0.00 0.01
TSLA Oct 20 355.0 Call 149 149 0 0 0.00 0 0.00 0.01
CLF Oct 20 7.5 Put 149 149 0 0 0.00 0 0.00 0.50
GG Apr 20 19.0 Call 148 148 0 0 0.00 0 0.00 0.11
VXX Oct 27 34.0 Call 148 148 0 0 0.00 0 0.00 0.57
MU Nov 17 42.0 Call 148 148 0 0 0.00 0 0.00 1.69
AMD Oct 20 13.5 Call 148 148 0 0 0.00 0 0.00 0.35
AMD Nov 17 15.0 Call 148 148 0 0 0.00 0 0.00 0.46
SPY Oct 27 265.5 Call 148 148 0 0 0.00 0 0.00 0.01
CSCO Nov 17 35.0 Call 148 148 0 0 0.00 0 0.00 0.40
XOM Oct 20 83.0 Call 147 147 0 0 0.00 0 0.00 0.05
SPY Dec 15 260.0 Put 147 147 0 0 0.00 0 0.00 5.09
CMA Nov 17 75.0 Put 147 147 0 0 0.00 0 0.00 0.71
EEM Oct 20 46.0 Put 147 147 0 0 0.00 0 0.00 0.04
SLV Oct 20 15.5 Call 147 147 0 0 0.00 0 0.00 0.72
AMD Oct 20 14.0 Put 146 146 0 0 0.00 0 0.00 0.18
GE Dec 15 25.0 Call 146 146 0 0 0.00 0 0.00 0.40
KBE Oct 20 39.0 Call 145 145 0 0 0.00 0 0.00 6.80
NFLX Oct 20 192.5 Put 145 145 0 0 0.00 0 0.00 0.01
FCX Nov 17 15.0 Call 145 145 0 0 0.00 0 0.00 0.58
SPY Dec 20 240.0 Call 145 83 62 0 0.00 0 0.00 32.42
AMD Jan 19 12.0 Call 144 134 10 0 0.00 0 0.00 2.45
MDLZ Dec 15 38.0 Put 143 143 0 0 0.00 0 0.00 0.28
SPY Oct 25 258.0 Put 143 143 0 0 0.00 0 0.00 1.19
SN Jan 19 5.0 Call 142 142 0 0 0.00 0 0.00 0.25
QCOM Nov 17 55.0 Call 142 142 0 0 0.00 0 0.00 0.51
MU Jan 19 40.0 Call 142 142 0 0 0.00 0 0.00 4.50
VXX Oct 20 34.0 Call 142 132 10 0 0.00 0 0.00 0.08
CELG Nov 24 120.0 Call 142 142 0 0 0.00 0 0.00 6.60
PYPL Oct 20 70.5 Call 141 141 0 0 0.00 0 0.00 0.30
COST Oct 20 160.0 Call 141 141 0 0 0.00 0 0.00 0.65
BABA Oct 20 180.0 Call 139 136 3 0 0.00 0 0.00 0.02
F Oct 27 12.0 Put 139 139 0 0 0.00 0 0.00 0.14
MU Oct 27 40.5 Put 138 138 0 0 0.00 0 0.00 0.46
XLP Nov 10 52.0 Put 138 138 0 0 0.00 0 0.00 0.12
C Oct 20 73.5 Put 138 138 0 0 0.00 0 0.00 0.02
AMD Jan 18 20.0 Call 137 137 0 0 0.00 0 0.00 1.30
IWM Nov 17 150.0 Call 137 137 0 0 0.00 0 0.00 2.01
FB Oct 27 177.5 Call 137 135 2 0 0.00 0 0.00 0.73
NUGT Oct 20 34.5 Call 137 137 0 0 0.00 0 0.00 0.02
BAC Nov 17 25.0 Put 137 137 0 0 0.00 0 0.00 0.08
EEM Jan 19 37.0 Put 137 137 0 0 0.00 0 0.00 0.11
USO Nov 17 10.5 Call 136 136 0 0 0.00 0 0.00 0.21
SPY Dec 15 253.0 Put 135 135 0 0 0.00 0 0.00 2.21
MSFT Nov 17 80.0 Call 135 135 0 0 0.00 0 0.00 1.06
GE Oct 27 24.5 Call 135 135 0 0 0.00 0 0.00 0.09
GLD Oct 20 121.5 Put 135 135 0 0 0.00 0 0.00 0.08
MU Dec 15 31.0 Put 134 134 0 0 0.00 0 0.00 0.16
SFM Nov 17 20.0 Call 134 134 0 0 0.00 0 0.00 0.75
JNUG Oct 27 17.0 Call 134 134 0 0 0.00 0 0.00 0.68
SKX Oct 20 34.0 Put 134 134 0 0 0.00 0 0.00 0.60
BABA Oct 20 175.0 Put 132 132 0 0 0.00 0 0.00 0.04
NUGT Nov 17 27.0 Put 132 132 0 0 0.00 0 0.00 0.46
AMD Oct 27 13.0 Put 131 131 0 0 0.00 0 0.00 0.32
UVXY Oct 20 15.0 Put 131 131 0 0 0.00 0 0.00 0.01
XLF Oct 20 26.0 Call 131 131 0 0 0.00 0 0.00 0.63
MNKD Oct 20 4.0 Put 130 130 0 0 0.00 0 0.00 0.05
VXX Jun 15 44.0 Call 130 130 0 0 0.00 0 0.00 5.65
T Oct 27 37.5 Call 130 130 0 0 0.00 0 0.00 0.03
SLV Nov 17 16.0 Call 130 130 0 0 0.00 0 0.00 0.37
GE Jan 19 30.0 Call 129 129 0 0 0.00 0 0.00 0.05
SPY Nov 17 255.0 Call 129 129 0 0 0.00 0 0.00 3.64
XLF Dec 15 29.0 Call 129 129 0 0 0.00 0 0.00 0.04
QCOM Oct 20 52.5 Put 129 129 0 0 0.00 0 0.00 0.46
BAC Oct 20 26.5 Call 129 129 0 0 0.00 0 0.00 0.64
SNAP Nov 10 22.5 Call 128 128 0 0 0.00 0 0.00 0.02
AMD Oct 27 14.5 Call 128 128 0 0 0.00 0 0.00 0.41
FXE Nov 17 117.0 Call 128 128 0 0 0.00 0 0.00 0.10
T Oct 27 35.5 Call 127 127 0 0 0.00 0 0.00 0.42
GE Jan 18 23.0 Call 127 127 0 0 0.00 0 0.00 2.32
MSFT Oct 20 78.5 Put 127 127 0 0 0.00 0 0.00 0.01
AAPL Nov 17 170.0 Call 127 127 0 0 0.00 0 0.00 0.51
MU Oct 20 41.5 Call 127 127 0 0 0.00 0 0.00 0.04
UVXY Nov 17 79.0 Call 127 127 0 0 0.00 0 0.00 0.10
GE Oct 20 24.0 Put 127 127 0 0 0.00 0 0.00 0.53
CAR May 18 42.0 Call 126 126 0 0 0.00 0 0.00 5.30
TAL Oct 20 35.0 Call 126 126 0 0 0.00 0 0.00 0.10
WU Nov 17 21.0 Call 126 126 0 0 0.00 0 0.00 0.25
DIA Oct 27 232.5 Call 126 77 49 0 0.00 0 0.00 0.79
FB Oct 27 180.0 Call 126 126 0 0 0.00 0 0.00 0.27
AMD Jan 18 12.0 Call 126 126 0 0 0.00 0 0.00 4.05
TEAM Oct 20 50.0 Call 125 125 0 0 0.00 0 0.00 0.15
MDLZ Jan 18 38.0 Call 125 125 0 0 0.00 0 0.00 5.20
SPY Nov 17 261.0 Put 125 125 0 0 0.00 0 0.00 4.15
GE Jan 19 24.0 Call 125 125 0 0 0.00 0 0.00 0.92
JD Oct 20 40.5 Put 125 125 0 0 0.00 0 0.00 1.52
ICPT Dec 15 105.0 Call 125 125 0 0 0.00 0 0.00 0.80
CYH Nov 17 6.0 Put 125 125 0 0 0.00 0 0.00 0.40
MSFT Oct 20 78.0 Call 125 125 0 0 0.00 0 0.00 0.74
MU Oct 27 39.5 Put 125 125 0 0 0.00 0 0.00 0.21
SPY Nov 10 225.0 Put 124 124 0 0 0.00 0 0.00 0.09
QQQ Oct 20 148.0 Put 124 124 0 0 0.00 0 0.00 0.01
MXIM Oct 20 50.0 Put 124 124 0 0 0.00 0 0.00 0.05
SPY Dec 20 270.0 Put 124 62 62 0 0.00 0 0.00 28.13
MU Oct 27 40.0 Put 124 124 0 0 0.00 0 0.00 0.47
JD Oct 20 38.0 Call 124 124 0 0 0.00 0 0.00 1.04
PG Dec 15 87.5 Put 124 124 0 0 0.00 0 0.00 1.35
XLK Nov 17 58.0 Put 123 123 0 0 0.00 0 0.00 0.22
DDD Oct 27 12.5 Call 123 123 0 0 0.00 0 0.00 0.07
QQQ Oct 20 149.0 Put 122 122 0 0 0.00 0 0.00 0.23
SKX Oct 20 28.0 Call 122 122 0 0 0.00 0 0.00 6.00
DXC Nov 17 85.0 Put 122 122 0 0 0.00 0 0.00 0.57
HPE Dec 01 12.0 Put 122 122 0 0 0.00 0 0.00 0.11
GE Oct 27 24.0 Call 121 116 5 0 0.00 0 0.00 0.17
CLF Nov 17 7.0 Call 121 71 50 0 0.00 0 0.00 0.45
SNAP Oct 20 16.5 Put 121 121 0 0 0.00 0 0.00 1.01
UVXY Dec 15 36.0 Call 121 121 0 0 0.00 0 0.00 1.03
UVXY Oct 20 17.0 Call 120 120 0 0 0.00 0 0.00 0.01
MU Nov 17 44.0 Call 120 120 0 0 0.00 0 0.00 0.87
CY Oct 20 15.0 Call 120 120 0 0 0.00 0 0.00 0.65
WETF Jan 19 13.0 Call 119 119 0 0 0.00 0 0.00 0.25
BAC Oct 27 27.0 Call 119 119 0 0 0.00 0 0.00 0.33
GE Jan 18 35.0 Call 118 118 0 0 0.00 0 0.00 0.14
AAPL Oct 20 160.0 Put 118 118 0 0 0.00 0 0.00 3.85
FEYE Nov 17 17.0 Call 118 118 0 0 0.00 0 0.00 0.93
C Oct 20 68.0 Call 118 118 0 0 0.00 0 0.00 5.35
KEY Nov 17 19.0 Call 117 117 0 0 0.00 0 0.00 0.16
SPY Nov 17 257.0 Call 115 114 1 0 0.00 0 0.00 2.15
SPY Oct 20 254.0 Put 115 115 0 0 0.00 0 0.00 0.02
PTC Nov 17 70.0 Call 115 115 0 0 0.00 0 0.00 0.55
BB Oct 20 10.0 Call 115 115 0 0 0.00 0 0.00 1.15
HCLP Nov 17 7.5 Put 114 114 0 0 0.00 0 0.00 0.10
HYG Nov 17 87.0 Put 114 114 0 0 0.00 0 0.00 0.14
FB Oct 27 160.0 Put 114 114 0 0 0.00 0 0.00 0.10
AAPL Nov 03 155.0 Put 114 114 0 0 0.00 0 0.00 2.92
USO Nov 17 11.0 Call 114 114 0 0 0.00 0 0.00 0.07
AMD Oct 20 12.0 Call 113 113 0 0 0.00 0 0.00 1.86
AAPL Oct 27 150.0 Put 113 113 0 0 0.00 0 0.00 0.14
IWM Oct 20 150.0 Put 113 113 0 0 0.00 0 0.00 0.08
SPY Oct 27 257.5 Call 113 113 0 0 0.00 0 0.00 0.66
UUP Dec 15 25.0 Call 112 112 0 0 0.00 0 0.00 0.08
WFT Nov 17 4.5 Call 112 112 0 0 0.00 0 0.00 0.03
MOMO Nov 17 40.0 Call 112 112 0 0 0.00 0 0.00 0.30
NFLX Oct 20 195.0 Call 112 112 0 0 0.00 0 0.00 0.07
SKX Oct 27 35.0 Put 112 112 0 0 0.00 0 0.00 1.20
WLL Oct 20 5.0 Call 112 112 0 0 0.00 0 0.00 0.07
AAPL Oct 27 157.5 Put 111 111 0 0 0.00 0 0.00 1.99
BAC Jan 19 23.0 Call 111 111 0 0 0.00 0 0.00 4.25
AAPL Oct 20 145.0 Call 111 111 0 0 0.00 0 0.00 11.25
SBUX Oct 20 55.0 Put 110 110 0 0 0.00 0 0.00 0.51
WMT Oct 27 87.0 Call 110 110 0 0 0.00 0 0.00 0.85
MU Jan 18 55.0 Call 110 110 0 0 0.00 0 0.00 4.35
CSX Jan 19 60.0 Call 110 110 0 0 0.00 0 0.00 0.85
USO Nov 03 10.5 Call 110 110 0 0 0.00 0 0.00 0.14
SPY Dec 15 270.0 Call 110 110 0 0 0.00 0 0.00 0.16
SPY Nov 17 248.0 Put 109 109 0 0 0.00 0 0.00 0.56
RF Oct 20 15.0 Call 109 109 0 0 0.00 0 0.00 0.19
INTC Oct 20 37.0 Call 109 109 0 0 0.00 0 0.00 3.32
BAC Nov 17 25.0 Call 109 109 0 0 0.00 0 0.00 2.17
C Oct 27 73.0 Call 108 108 0 0 0.00 0 0.00 0.99
XHB Nov 17 42.0 Call 108 108 0 0 0.00 0 0.00 0.22
FB Nov 17 180.0 Call 108 108 0 0 0.00 0 0.00 3.05
CSCO Jan 19 35.0 Call 108 108 0 0 0.00 0 0.00 0.77
QCOM Nov 03 53.0 Call 108 108 0 0 0.00 0 0.00 1.01
DBD Feb 16 22.5 Call 108 108 0 0 0.00 0 0.00 1.40
CSCO Oct 20 34.5 Call 107 107 0 0 0.00 0 0.00 0.02
RMTI Nov 17 8.0 Put 107 107 0 0 0.00 0 0.00 1.20
APC Oct 20 46.5 Call 107 107 0 0 0.00 0 0.00 2.58
BB Oct 20 11.0 Put 107 107 0 0 0.00 0 0.00 0.01
CELG Nov 17 130.0 Call 106 106 0 0 0.00 0 0.00 1.10
TSLA Nov 17 355.0 Call 106 106 0 0 0.00 0 0.00 11.50
AMD Nov 17 14.0 Call 106 106 0 0 0.00 0 0.00 0.80
BAC Nov 03 27.0 Call 106 106 0 0 0.00 0 0.00 0.47
NOK Oct 27 6.0 Put 105 105 0 0 0.00 0 0.00 0.15
MU Oct 27 41.5 Put 105 105 0 0 0.00 0 0.00 0.65
INTC Oct 20 40.0 Call 105 105 0 0 0.00 0 0.00 0.32
RAD Jan 19 3.0 Call 105 105 0 0 0.00 0 0.00 0.02
FB Oct 27 175.0 Call 105 105 0 0 0.00 0 0.00 1.70
GE Oct 27 22.5 Put 104 104 0 0 0.00 0 0.00 0.04
NVDA Oct 27 200.0 Call 104 104 0 0 0.00 0 0.00 1.82
V Oct 20 106.0 Put 103 103 0 0 0.00 0 0.00 0.02
AMZN Oct 20 985.0 Put 103 103 0 0 0.00 0 0.00 2.29
GE Jan 19 23.0 Put 102 102 0 0 0.00 0 0.00 0.69
UVXY Oct 27 16.5 Call 102 102 0 0 0.00 0 0.00 0.35
TLT Oct 27 123.0 Put 102 102 0 0 0.00 0 0.00 0.33
AAPL Oct 27 150.0 Call 102 102 0 0 0.00 0 0.00 7.01
LFC Apr 20 20.0 Call 102 102 0 0 0.00 0 0.00 0.25
SKX Oct 20 38.0 Put 102 102 0 0 0.00 0 0.00 3.60
NFLX Oct 20 195.0 Put 101 101 0 0 0.00 0 0.00 0.78
SLV Nov 17 16.5 Call 101 101 0 0 0.00 0 0.00 0.17
CS Jan 19 17.01 Call 101 65 36 0 0.00 0 0.00 0.40
BAC Nov 17 27.0 Put 101 101 0 0 0.00 0 0.00 0.48
HES Oct 20 45.0 Call 101 101 0 0 0.00 0 0.00 0.07
BX Jan 19 36.0 Call 100 100 0 0 0.00 0 0.00 0.59
SPY Jan 19 255.0 Put 100 100 0 0 0.00 0 0.00 3.90
JNUG Nov 03 19.5 Call 100 100 0 0 0.00 0 0.00 0.29
JCP Nov 10 4.0 Call 100 100 0 0 0.00 0 0.00 0.11
ABX Oct 20 16.0 Call 100 100 0 0 0.00 0 0.00 0.03
BAC Nov 17 26.0 Call 100 100 0 0 0.00 0 0.00 1.27
QQQ Dec 15 120.0 Put 100 100 0 0 0.00 0 0.00 0.13
PTCT Nov 17 15.0 Put 100 100 0 0 0.00 0 0.00 0.49
EAT Nov 17 30.0 Call 100 100 0 0 0.00 0 0.00 2.60
SPY Nov 15 260.0 Call 100 100 0 0 0.00 0 0.00 0.51
EEM Jan 18 35.0 Put 100 100 0 0 0.00 0 0.00 1.08
NOK Jun 15 8.0 Call 100 100 0 0 0.00 0 0.00 0.10
GE Oct 20 22.0 Put 100 100 0 0 0.00 0 0.00 0.01
UA Nov 03 15.0 Put 100 100 0 0 0.00 0 0.00 0.46
IWM Oct 27 151.0 Put 100 100 0 0 0.00 0 0.00 1.45
S Jan 19 6.0 Call 100 100 0 0 0.00 0 0.00 1.13
BAC Nov 17 21.0 Put 100 100 0 0 0.00 0 0.00 0.01
CHK Oct 20 4.0 Put 100 100 0 0 0.00 0 0.00 0.19
GLD Nov 17 118.0 Put 100 100 0 0 0.00 0 0.00 0.30
KKR Nov 03 20.5 Call 99 99 0 0 0.00 0 0.00 0.30
BAC Nov 03 28.5 Call 99 99 0 0 0.00 0 0.00 0.04
GG Oct 20 13.0 Call 99 99 0 0 0.00 0 0.00 0.11
SPY Oct 20 257.5 Put 99 99 0 0 0.00 0 0.00 0.59
FB Feb 16 220.0 Call 98 98 0 0 0.00 0 0.00 0.77
LB Nov 17 47.5 Call 98 98 0 0 0.00 0 0.00 0.61
STLD May 18 42.0 Call 98 98 0 0 0.00 0 0.00 1.75
GE Oct 20 24.5 Call 98 98 0 0 0.00 0 0.00 0.01
TSLA Oct 27 360.0 Call 98 98 0 0 0.00 0 0.00 1.03
FCX Nov 17 17.0 Call 98 98 0 0 0.00 0 0.00 0.10
WMT Oct 20 87.5 Call 97 97 0 0 0.00 0 0.00 0.02
DBVT Nov 17 40.0 Put 97 97 0 0 0.00 0 0.00 8.15
AAPL Oct 27 152.5 Put 97 97 0 0 0.00 0 0.00 0.35
TSLA Oct 20 352.5 Call 97 97 0 0 0.00 0 0.00 0.01
MS Oct 20 47.0 Call 97 97 0 0 0.00 0 0.00 3.75
JCP Nov 17 3.5 Put 97 97 0 0 0.00 0 0.00 0.27
BAC Jan 19 25.0 Put 97 97 0 0 0.00 0 0.00 0.42
MU Oct 27 42.0 Put 96 96 0 0 0.00 0 0.00 1.27
DAL Oct 20 53.0 Call 96 96 0 0 0.00 0 0.00 0.05
TWNK Apr 20 12.5 Call 96 96 0 0 0.00 0 0.00 0.70
WFC Jan 19 55.0 Call 96 96 0 0 0.00 0 0.00 1.72
MU Nov 03 38.0 Put 96 96 0 0 0.00 0 0.00 0.28
SPY Dec 15 256.0 Put 96 96 0 0 0.00 0 0.00 3.08
GE Nov 17 25.0 Call 96 96 0 0 0.00 0 0.00 0.27
BAC Nov 17 30.0 Call 96 96 0 0 0.00 0 0.00 0.03
CTL Jan 19 21.0 Call 95 95 0 0 0.00 0 0.00 0.85
SLV Jan 19 16.0 Call 95 95 0 0 0.00 0 0.00 0.60
SNAP Oct 27 15.5 Call 95 95 0 0 0.00 0 0.00 0.36
SPY Dec 15 257.0 Call 95 95 0 0 0.00 0 0.00 3.30
MU Nov 17 43.0 Call 95 95 0 0 0.00 0 0.00 1.17
KRE Dec 01 55.5 Call 95 95 0 0 0.00 0 0.00 2.60
WFC Oct 20 54.0 Put 95 95 0 0 0.00 0 0.00 0.02
MU Oct 27 41.0 Put 95 95 0 0 0.00 0 0.00 0.76
INTC Oct 20 38.5 Call 95 95 0 0 0.00 0 0.00 1.80
KMI Nov 10 18.5 Call 94 94 0 0 0.00 0 0.00 0.28
X Oct 27 27.0 Put 94 94 0 0 0.00 0 0.00 0.16
JPM Oct 20 100.0 Call 94 94 0 0 0.00 0 0.00 0.01
SPY Jan 19 262.0 Call 93 93 0 0 0.00 0 0.00 1.60
XLE Nov 17 70.0 Call 92 92 0 0 0.00 0 0.00 0.19
X Oct 20 28.0 Call 92 92 0 0 0.00 0 0.00 0.49
SGEN Nov 17 55.0 Put 91 91 0 0 0.00 0 0.00 0.45
XLF Oct 20 25.0 Call 91 91 0 0 0.00 0 0.00 1.63
GE Oct 20 21.5 Put 91 91 0 0 0.00 0 0.00 0.02
WFC Oct 20 54.5 Call 90 90 0 0 0.00 0 0.00 0.54
IWM Nov 17 158.0 Call 90 90 0 0 0.00 0 0.00 0.10
SWN Nov 17 6.0 Call 90 90 0 0 0.00 0 0.00 0.11
SPY Dec 20 245.0 Call 90 0 90 0 0.00 0 0.00 29.17
VXX Oct 27 31.5 Put 90 90 0 0 0.00 0 0.00 0.01
SRE Jan 19 120.0 Call 89 89 0 0 0.00 0 0.00 0.86
JD Mar 16 39.0 Call 89 89 0 0 0.00 0 0.00 3.53
IWM Jan 18 170.0 Call 89 89 0 0 0.00 0 0.00 3.15
SPY Dec 21 175.0 Put 89 89 0 0 0.00 0 0.00 1.69
T Feb 16 34.0 Put 89 89 0 0 0.00 0 0.00 0.91
MU Oct 20 35.0 Call 89 89 0 0 0.00 0 0.00 7.05
SKX Oct 20 27.0 Call 88 88 0 0 0.00 0 0.00 7.30
YNDX Oct 27 30.5 Put 88 88 0 0 0.00 0 0.00 0.75
M Jan 19 21.0 Call 87 87 0 0 0.00 0 0.00 1.79
NUE Oct 20 60.0 Call 87 51 36 0 0.00 0 0.00 0.02
AMZN Oct 20 1000.0 Call 87 87 0 0 0.00 0 0.00 0.02
MSFT Nov 17 50.0 Put 87 87 0 0 0.00 0 0.00 0.01
WBA Oct 27 68.0 Call 87 87 0 0 0.00 0 0.00 1.33
GE Oct 27 22.5 Call 86 86 0 0 0.00 0 0.00 1.29
BABA Oct 20 177.5 Put 86 86 0 0 0.00 0 0.00 0.13
PFE Oct 27 36.0 Put 86 86 0 0 0.00 0 0.00 0.13
BAC Oct 27 27.0 Put 86 86 0 0 0.00 0 0.00 0.20
GILD Oct 20 80.0 Put 86 81 5 0 0.00 0 0.00 0.02
SPY Mar 16 235.0 Put 85 85 0 0 0.00 0 0.00 2.38
CAT Oct 20 132.0 Call 85 85 0 0 0.00 0 0.00 0.03
BAC Nov 10 29.0 Call 85 85 0 0 0.00 0 0.00 0.05
FOLD Nov 17 15.0 Call 85 85 0 0 0.00 0 0.00 0.44
KMI Mar 16 24.0 Call 85 85 0 0 0.00 0 0.00 0.05
XLK Nov 17 61.0 Call 84 84 0 0 0.00 0 0.00 0.87
OCLR Oct 20 8.5 Call 84 84 0 0 0.00 0 0.00 0.05
RIG Oct 20 10.0 Call 84 84 0 0 0.00 0 0.00 0.03
JPM Oct 27 100.0 Call 84 84 0 0 0.00 0 0.00 0.66
AKS Oct 27 6.0 Call 84 84 0 0 0.00 0 0.00 0.23
NFLX Oct 20 190.0 Put 84 74 10 0 0.00 0 0.00 0.01
EPZM Nov 17 15.0 Put 83 83 0 0 0.00 0 0.00 0.40
VXX Nov 03 37.0 Call 83 83 0 0 0.00 0 0.00 0.68
VXX Nov 17 34.0 Call 83 76 7 0 0.00 0 0.00 1.99
UVXY Jan 19 13.0 Put 83 83 0 0 0.00 0 0.00 2.59
MOMO Oct 27 33.5 Call 83 83 0 0 0.00 0 0.00 0.40
SPY Mar 15 140.0 Put 83 83 0 0 0.00 0 0.00 0.87
RACE Oct 20 115.0 Call 83 83 0 0 0.00 0 0.00 0.10
FB Oct 20 170.0 Call 83 83 0 0 0.00 0 0.00 4.75
AAPL Nov 03 160.0 Call 82 82 0 0 0.00 0 0.00 2.12
TRXC Nov 17 4.0 Call 82 67 15 0 0.00 0 0.00 0.35
SPY Jan 19 250.0 Put 82 82 0 0 0.00 0 0.00 2.62
UUP Jan 19 25.0 Call 82 82 0 0 0.00 0 0.00 0.15
QQQ Oct 20 148.5 Call 82 82 0 0 0.00 0 0.00 0.51
EXPE Nov 17 130.0 Put 82 82 0 0 0.00 0 0.00 0.30
F Nov 17 12.0 Put 81 81 0 0 0.00 0 0.00 0.23
EEM Jun 15 41.0 Put 81 81 0 0 0.00 0 0.00 1.15
OAS Oct 20 8.0 Call 81 81 0 0 0.00 0 0.00 0.65
ALXN Oct 20 139.0 Call 81 81 0 0 0.00 0 0.00 0.85
SLV Oct 27 15.5 Put 81 81 0 0 0.00 0 0.00 0.01
JPM Nov 17 100.0 Call 81 81 0 0 0.00 0 0.00 1.37
ORCL Oct 20 49.0 Call 81 81 0 0 0.00 0 0.00 0.33
UVXY Oct 27 26.0 Call 80 80 0 0 0.00 0 0.00 0.05
GGP Apr 20 18.0 Put 80 80 0 0 0.00 0 0.00 0.72
CHRW Nov 17 67.5 Put 80 80 0 0 0.00 0 0.00 0.20
DWDP1 Oct 20 87.5 Call 80 80 0 0 0.00 0 0.00 3.89
GE Jun 15 35.0 Call 80 80 0 0 0.00 0 0.00 0.06
XLB Dec 01 60.0 Call 80 80 0 0 0.00 0 0.00 0.29
BAC Jan 17 25.0 Put 80 80 0 0 0.00 0 0.00 3.05
FB Oct 20 172.5 Call 80 80 0 0 0.00 0 0.00 2.31
SWN Dec 15 7.0 Call 80 80 0 0 0.00 0 0.00 0.08
VRX Oct 20 12.5 Call 79 79 0 0 0.00 0 0.00 0.02
X Oct 20 27.5 Put 79 79 0 0 0.00 0 0.00 0.01
INTC Nov 17 41.0 Call 79 79 0 0 0.00 0 0.00 0.58
SPY Jan 19 256.0 Put 79 79 0 0 0.00 0 0.00 4.13
CSX Oct 20 55.0 Call 79 79 0 0 0.00 0 0.00 0.05
X Oct 20 29.0 Call 79 79 0 0 0.00 0 0.00 0.06
AMD Oct 27 15.5 Call 79 79 0 0 0.00 0 0.00 0.19
BAC Jan 18 32.0 Call 79 79 0 0 0.00 0 0.00 1.29
UVXY Oct 27 13.5 Put 78 78 0 0 0.00 0 0.00 0.02
INTC Oct 27 41.0 Call 78 78 0 0 0.00 0 0.00 0.44
VXX Nov 24 35.5 Put 78 78 0 0 0.00 0 0.00 3.51
JNJ Nov 17 120.0 Put 78 78 0 0 0.00 0 0.00 0.03
JNJ Oct 27 145.0 Call 78 78 0 0 0.00 0 0.00 0.45
USO Oct 20 10.5 Put 78 78 0 0 0.00 0 0.00 0.06
X Nov 17 29.0 Call 78 78 0 0 0.00 0 0.00 1.39
AKS Oct 27 6.5 Call 78 78 0 0 0.00 0 0.00 0.06
NVDA Oct 20 195.0 Put 78 78 0 0 0.00 0 0.00 0.04
TZA Nov 17 13.0 Call 78 78 0 0 0.00 0 0.00 0.53
UVXY Oct 27 16.0 Put 78 72 6 0 0.00 0 0.00 1.11
SPY Dec 20 235.0 Call 77 77 0 0 0.00 0 0.00 35.78
ETN Oct 20 78.5 Put 77 77 0 0 0.00 0 0.00 0.10
SPY Nov 17 251.0 Call 77 77 0 0 0.00 0 0.00 6.93
X Oct 20 28.5 Put 77 77 0 0 0.00 0 0.00 0.15
BAC Dec 01 26.0 Call 77 77 0 0 0.00 0 0.00 1.37
SPY Jun 21 245.0 Call 77 77 0 0 0.00 0 0.00 26.18
XOP Nov 17 32.0 Put 77 77 0 0 0.00 0 0.00 0.35
FCX Oct 20 14.0 Call 76 76 0 0 0.00 0 0.00 0.83
NTNX Nov 17 35.0 Call 76 76 0 0 0.00 0 0.00 0.10
SPY Dec 29 260.0 Put 76 76 0 0 0.00 0 0.00 5.27
OLED Oct 20 130.0 Call 76 76 0 0 0.00 0 0.00 5.00
GDX Oct 27 24.0 Put 76 76 0 0 0.00 0 0.00 0.84
ORCL Nov 17 50.0 Call 76 76 0 0 0.00 0 0.00 0.45
AKS Jan 19 5.0 Call 76 76 0 0 0.00 0 0.00 1.34
SPY Dec 15 257.0 Put 76 76 0 0 0.00 0 0.00 3.44
COG Dec 01 27.0 Call 75 75 0 0 0.00 0 0.00 0.40
DEST Nov 17 2.5 Call 75 75 0 0 0.00 0 0.00 0.10
OMI Nov 17 30.0 Put 75 75 0 0 0.00 0 0.00 1.45
MU Oct 20 42.5 Call 75 75 0 0 0.00 0 0.00 0.03
ABBV Oct 20 96.0 Call 75 75 0 0 0.00 0 0.00 0.08
THC Jan 19 16.0 Call 75 75 0 0 0.00 0 0.00 1.26
ALNY Nov 17 110.0 Put 75 75 0 0 0.00 0 0.00 4.42
SPY Dec 01 257.0 Put 75 75 0 0 0.00 0 0.00 2.32
ZOES Dec 15 10.0 Put 75 74 1 0 0.00 0 0.00 0.26
BAC Jan 19 28.0 Call 75 75 0 0 0.00 0 0.00 0.77
AFL Nov 17 80.0 Call 75 75 0 0 0.00 0 0.00 4.85
TQQQ Jan 19 120.0 Put 75 75 0 0 0.00 0 0.00 8.70
JPM Oct 20 99.5 Call 75 75 0 0 0.00 0 0.00 0.13
OPK Mar 16 7.0 Call 74 74 0 0 0.00 0 0.00 0.75
F Dec 15 12.0 Put 74 74 0 0 0.00 0 0.00 0.33
SWN Nov 03 5.5 Call 74 74 0 0 0.00 0 0.00 0.21
SPY Nov 01 258.5 Put 74 74 0 0 0.00 0 0.00 1.84
PBR Oct 20 10.0 Call 74 74 0 0 0.00 0 0.00 0.39
NUGT Jan 19 29.0 Put 74 74 0 0 0.00 0 0.00 3.00
INTC Oct 20 36.0 Call 74 74 0 0 0.00 0 0.00 4.35
EEM Nov 10 47.0 Call 74 74 0 0 0.00 0 0.00 0.25
MAS Nov 17 41.0 Call 74 74 0 0 0.00 0 0.00 0.65
HPE Oct 20 14.0 Call 74 74 0 0 0.00 0 0.00 0.04
GDX Oct 27 23.0 Put 73 73 0 0 0.00 0 0.00 0.15
TSLA Oct 20 352.5 Put 73 73 0 0 0.00 0 0.00 5.45
JNJ Nov 17 115.0 Put 73 73 0 0 0.00 0 0.00 0.02
PNC Nov 17 130.0 Put 73 73 0 0 0.00 0 0.00 0.48
MDLZ Nov 17 41.0 Call 73 73 0 0 0.00 0 0.00 0.80
SPY Oct 27 255.5 Call 73 73 0 0 0.00 0 0.00 1.80
GE Nov 24 22.5 Put 73 73 0 0 0.00 0 0.00 0.30
IYR Nov 17 75.0 Put 73 73 0 0 0.00 0 0.00 0.08
TLT Nov 17 124.0 Call 73 73 0 0 0.00 0 0.00 1.33
AEO Oct 27 13.5 Call 73 73 0 0 0.00 0 0.00 0.35
SINA Jan 19 155.0 Call 72 72 0 0 0.00 0 0.00 0.51
GE Jan 18 30.0 Call 72 72 0 0 0.00 0 0.00 0.44
NFLX Nov 17 170.0 Put 72 72 0 0 0.00 0 0.00 0.51
MU Oct 27 42.5 Call 72 72 0 0 0.00 0 0.00 0.58
BOX Nov 17 21.0 Call 72 72 0 0 0.00 0 0.00 1.09
SPY Feb 16 239.0 Put 72 72 0 0 0.00 0 0.00 2.06
IWM Oct 27 150.0 Call 72 72 0 0 0.00 0 0.00 0.71
F Oct 20 11.0 Call 72 72 0 0 0.00 0 0.00 1.09
TSLA Oct 27 350.0 Call 72 72 0 0 0.00 0 0.00 3.30
BAC Jan 19 35.0 Call 72 72 0 0 0.00 0 0.00 0.01
CLF Oct 27 7.0 Put 72 72 0 0 0.00 0 0.00 0.20
IYR Oct 20 81.0 Call 72 72 0 0 0.00 0 0.00 0.01
TZA Oct 27 13.0 Call 71 71 0 0 0.00 0 0.00 0.28
CZR Jan 19 14.0 Call 71 71 0 0 0.00 0 0.00 0.30
FCX Nov 10 15.5 Call 71 71 0 0 0.00 0 0.00 0.30
MZOR Nov 17 60.0 Call 71 71 0 0 0.00 0 0.00 1.53
GE Mar 16 24.0 Call 71 71 0 0 0.00 0 0.00 1.10
SPY Dec 20 275.0 Put 71 0 71 0 0.00 0 0.00 30.74
ITW Jan 19 145.0 Put 71 71 0 0 0.00 0 0.00 2.00
SHAK Jan 19 40.0 Call 71 71 0 0 0.00 0 0.00 0.45
BYD Dec 15 30.0 Call 71 71 0 0 0.00 0 0.00 0.75
HPQ Nov 17 21.0 Call 71 71 0 0 0.00 0 0.00 1.29
QQQ Nov 17 145.0 Put 71 71 0 0 0.00 0 0.00 0.93
SPY Sep 28 246.0 Call 71 71 0 0 0.00 0 0.00 19.57
KRE Nov 10 56.0 Put 71 71 0 0 0.00 0 0.00 0.55
NUGT Jan 19 31.0 Put 71 71 0 0 0.00 0 0.00 3.95
TSLA Oct 27 370.0 Call 71 71 0 0 0.00 0 0.00 0.35
KMI Dec 15 19.0 Call 71 71 0 0 0.00 0 0.00 0.27
GE Dec 15 22.0 Put 70 70 0 0 0.00 0 0.00 0.25
ARNC Nov 17 28.0 Call 70 70 0 0 0.00 0 0.00 0.66
RIG Feb 16 12.0 Call 70 70 0 0 0.00 0 0.00 0.40
RIG Oct 20 10.5 Put 70 70 0 0 0.00 0 0.00 0.50
XLF Nov 10 25.5 Put 70 70 0 0 0.00 0 0.00 0.06
BAC Nov 03 27.5 Call 70 70 0 0 0.00 0 0.00 0.24
TLT Oct 20 123.5 Put 70 70 0 0 0.00 0 0.00 0.02
AGN Oct 20 185.0 Call 70 70 0 0 0.00 0 0.00 2.60
ACAD Dec 15 31.0 Put 70 70 0 0 0.00 0 0.00 1.20
SPY Nov 03 258.0 Call 70 70 0 0 0.00 0 0.00 0.79
XNET Nov 17 5.0 Call 70 70 0 0 0.00 0 0.00 0.75
CELG Oct 27 125.0 Put 70 70 0 0 0.00 0 0.00 4.40
DIA Nov 17 230.0 Call 70 70 0 0 0.00 0 0.00 4.10
INTC Feb 16 40.0 Call 70 63 7 0 0.00 0 0.00 1.91
T Jan 19 38.0 Call 70 70 0 0 0.00 0 0.00 0.43
PYPL Nov 17 70.0 Call 70 70 0 0 0.00 0 0.00 2.08
ON Jan 18 22.0 Call 70 70 0 0 0.00 0 0.00 2.35
MSFT Oct 20 78.5 Call 69 69 0 0 0.00 0 0.00 0.22
JPM Nov 17 110.0 Call 69 69 0 0 0.00 0 0.00 0.05
GDX Oct 27 23.5 Call 69 69 0 0 0.00 0 0.00 0.12
BAC Oct 27 25.5 Call 69 69 0 0 0.00 0 0.00 1.57
IRWD Nov 17 20.0 Call 69 69 0 0 0.00 0 0.00 0.20
MYL Oct 20 38.5 Call 69 69 0 0 0.00 0 0.00 0.06
FB Oct 27 200.0 Call 69 69 0 0 0.00 0 0.00 0.02
SPY Nov 01 260.0 Call 69 69 0 0 0.00 0 0.00 0.13
UVXY Oct 20 15.0 Call 68 68 0 0 0.00 0 0.00 0.33
MU Oct 27 41.0 Call 68 68 0 0 0.00 0 0.00 1.31
UUP Nov 24 24.5 Call 68 68 0 0 0.00 0 0.00 0.12
CELG Nov 17 135.0 Call 68 68 0 0 0.00 0 0.00 0.34
AMZN Oct 20 990.0 Call 68 68 0 0 0.00 0 0.00 0.01
HOS Mar 16 4.0 Call 68 68 0 0 0.00 0 0.00 0.45
FB Oct 27 170.0 Put 68 61 7 0 0.00 0 0.00 0.45
PFE Oct 20 35.5 Call 68 68 0 0 0.00 0 0.00 0.80
TEVA Jan 19 15.0 Call 68 68 0 0 0.00 0 0.00 1.39
F Oct 27 11.5 Put 67 67 0 0 0.00 0 0.00 0.04
MSFT Oct 27 80.5 Call 67 67 0 0 0.00 0 0.00 0.49
MU Dec 15 42.0 Call 67 67 0 0 0.00 0 0.00 2.27
CELG Dec 15 120.0 Put 67 67 0 0 0.00 0 0.00 4.65
EEM Nov 17 44.0 Put 67 67 0 0 0.00 0 0.00 0.15
UVXY Oct 27 45.0 Call 67 67 0 0 0.00 0 0.00 0.02
NVDA Oct 20 197.5 Put 67 66 1 0 0.00 0 0.00 0.66
VXX Oct 20 33.5 Put 67 67 0 0 0.00 0 0.00 0.03
GILD Nov 17 80.0 Put 67 67 0 0 0.00 0 0.00 1.90
BAC Oct 27 30.0 Put 66 66 0 0 0.00 0 0.00 2.91
C Nov 17 72.5 Call 66 66 0 0 0.00 0 0.00 1.80
TWTR Nov 17 16.0 Call 66 66 0 0 0.00 0 0.00 2.26
QQQ Oct 27 150.0 Call 66 66 0 0 0.00 0 0.00 0.29
SPY Jan 19 234.0 Put 65 65 0 0 0.00 0 0.00 1.05
AMD Oct 27 13.0 Call 65 65 0 0 0.00 0 0.00 1.14
UVXY Oct 27 15.0 Put 65 65 0 0 0.00 0 0.00 0.42
TK Jan 19 7.5 Put 65 65 0 0 0.00 0 0.00 0.40
QCOM Jan 19 70.0 Call 65 65 0 0 0.00 0 0.00 0.10
INTC Oct 27 40.0 Call 65 65 0 0 0.00 0 0.00 0.96
SNAP Oct 20 15.0 Call 65 65 0 0 0.00 0 0.00 0.49
OSTK Nov 17 40.0 Call 65 65 0 0 0.00 0 0.00 2.50
T Dec 15 40.0 Call 65 65 0 0 0.00 0 0.00 0.08
MAS Oct 20 40.0 Call 65 65 0 0 0.00 0 0.00 0.05
MS Oct 20 50.0 Call 65 65 0 0 0.00 0 0.00 0.64
C Oct 20 73.5 Call 65 65 0 0 0.00 0 0.00 0.03
FDC Oct 20 19.0 Call 65 65 0 0 0.00 0 0.00 0.05
JD Dec 15 44.0 Call 65 65 0 0 0.00 0 0.00 0.73
FTNT Dec 15 34.0 Put 65 65 0 0 0.00 0 0.00 0.35
XLI Nov 10 70.0 Put 64 64 0 0 0.00 0 0.00 0.13
PYPL Oct 20 65.0 Call 64 64 0 0 0.00 0 0.00 5.59
TSLA Oct 20 342.5 Put 64 64 0 0 0.00 0 0.00 0.05
QQQ Oct 20 149.5 Put 64 64 0 0 0.00 0 0.00 0.65
BAC Dec 15 25.0 Put 64 64 0 0 0.00 0 0.00 0.24
EWZ Oct 20 42.5 Put 64 64 0 0 0.00 0 0.00 0.11
FB Oct 27 162.5 Put 64 64 0 0 0.00 0 0.00 0.12
UVXY Oct 20 16.0 Call 64 64 0 0 0.00 0 0.00 0.04
CLF Oct 27 7.0 Call 64 64 0 0 0.00 0 0.00 0.24
AMD Oct 27 13.5 Call 64 64 0 0 0.00 0 0.00 0.85
SPY Dec 15 261.0 Call 64 64 0 0 0.00 0 0.00 1.19
SPY Jan 19 255.0 Call 64 64 0 0 0.00 0 0.00 5.52
TEAM Nov 17 50.0 Call 63 63 0 0 0.00 0 0.00 1.85
F Oct 27 11.0 Call 63 63 0 0 0.00 0 0.00 1.14
WFC Nov 17 55.0 Call 63 63 0 0 0.00 0 0.00 0.78
SVXY Dec 15 95.0 Put 63 63 0 0 0.00 0 0.00 5.40
SPY Nov 03 257.5 Call 63 63 0 0 0.00 0 0.00 1.02
UVXY Oct 27 14.0 Put 63 63 0 0 0.00 0 0.00 0.05
HYG Jan 19 88.0 Put 63 63 0 0 0.00 0 0.00 1.05
GLD Nov 17 123.0 Call 63 14 49 0 0.00 0 0.00 0.88
DF Nov 17 12.0 Call 63 63 0 0 0.00 0 0.00 0.10
SPY Dec 29 255.0 Put 63 63 0 0 0.00 0 0.00 3.24
YELP Nov 03 43.0 Put 63 63 0 0 0.00 0 0.00 2.25
FCX Oct 20 15.0 Put 62 62 0 0 0.00 0 0.00 0.18
AAPL Oct 20 150.0 Call 62 62 0 0 0.00 0 0.00 6.30
XXII Oct 20 4.0 Put 62 62 0 0 0.00 0 0.00 1.35
NUGT Oct 27 28.0 Put 62 56 6 0 0.00 0 0.00 0.06
NUGT Oct 27 33.5 Call 62 62 0 0 0.00 0 0.00 0.47
TLT Oct 27 122.5 Put 62 62 0 0 0.00 0 0.00 0.17
WFC Oct 20 55.0 Put 62 62 0 0 0.00 0 0.00 0.26
CTRP Oct 27 49.5 Call 62 62 0 0 0.00 0 0.00 1.00
MXIM Nov 17 49.0 Call 62 62 0 0 0.00 0 0.00 3.20
MRO Oct 20 14.0 Put 62 62 0 0 0.00 0 0.00 0.12
CLF Oct 27 7.5 Call 62 62 0 0 0.00 0 0.00 0.07
GE Nov 03 24.0 Call 62 62 0 0 0.00 0 0.00 0.28
ABX Dec 15 16.0 Put 62 62 0 0 0.00 0 0.00 0.70
VXX Oct 27 33.0 Put 62 62 0 0 0.00 0 0.00 0.27
CM Nov 17 90.0 Call 62 62 0 0 0.00 0 0.00 0.85
QQQ Nov 03 142.5 Put 62 62 0 0 0.00 0 0.00 0.29
IWM Oct 27 144.0 Put 62 62 0 0 0.00 0 0.00 0.06
IYR Oct 20 81.0 Put 62 62 0 0 0.00 0 0.00 0.29
AER Oct 20 52.5 Call 61 61 0 0 0.00 0 0.00 0.60
HXL Dec 15 70.0 Call 61 61 0 0 0.00 0 0.00 0.40
HYG Nov 17 88.0 Put 61 61 0 0 0.00 0 0.00 0.28
MSFT Oct 27 82.0 Call 61 61 0 0 0.00 0 0.00 0.24
CVX Mar 16 115.0 Put 61 61 0 0 0.00 0 0.00 4.00
F Oct 27 13.0 Put 61 61 0 0 0.00 0 0.00 0.91
ORCL Jan 19 50.0 Put 61 61 0 0 0.00 0 0.00 2.16
AMD Jan 19 14.0 Call 61 61 0 0 0.00 0 0.00 1.35
BAC Jun 15 27.0 Call 61 61 0 0 0.00 0 0.00 2.10
NVDA Oct 27 205.0 Call 61 61 0 0 0.00 0 0.00 0.70
XLF Nov 17 25.0 Put 61 61 0 0 0.00 0 0.00 0.05
MU Oct 20 40.0 Put 61 41 20 0 0.00 0 0.00 0.01
JPM Oct 27 103.0 Call 61 61 0 0 0.00 0 0.00 0.08
T Dec 15 36.0 Call 60 60 0 0 0.00 0 0.00 0.82
TWTR Nov 24 17.5 Call 60 60 0 0 0.00 0 0.00 1.31
VXX Oct 27 40.0 Call 60 60 0 0 0.00 0 0.00 0.12
UVXY Oct 27 19.0 Call 60 60 0 0 0.00 0 0.00 0.18
MRK Oct 20 63.5 Put 60 60 0 0 0.00 0 0.00 0.05
KGC Nov 17 4.0 Call 60 60 0 0 0.00 0 0.00 0.29
JD Nov 03 42.0 Call 60 60 0 0 0.00 0 0.00 0.22
NKE Nov 17 52.5 Call 60 60 0 0 0.00 0 0.00 1.55
TECK Nov 17 23.0 Call 60 60 0 0 0.00 0 0.00 0.90
JCP Jan 18 7.0 Call 60 60 0 0 0.00 0 0.00 0.20
MAT Oct 27 14.5 Put 60 60 0 0 0.00 0 0.00 0.35
BAC Oct 20 25.0 Call 60 60 0 0 0.00 0 0.00 2.12
CRM Oct 27 102.0 Call 60 60 0 0 0.00 0 0.00 0.05
GSAT Jan 19 1.5 Call 60 60 0 0 0.00 0 0.00 0.32
ADSK Jan 19 130.0 Call 60 60 0 0 0.00 0 0.00 3.77
PYPL Oct 27 71.0 Call 59 56 3 0 0.00 0 0.00 0.36
SPY Oct 20 255.0 Call 59 59 0 0 0.00 0 0.00 2.11
PG Nov 17 90.0 Call 59 59 0 0 0.00 0 0.00 0.36
GLW Oct 20 30.0 Call 59 59 0 0 0.00 0 0.00 0.11
GDX Nov 17 24.0 Call 59 59 0 0 0.00 0 0.00 0.27
GILD Oct 20 80.0 Call 59 54 5 0 0.00 0 0.00 1.05
MSFT Oct 27 79.0 Call 59 59 0 0 0.00 0 0.00 1.22
XLE Nov 03 70.0 Call 59 59 0 0 0.00 0 0.00 0.06
SPY Oct 20 254.0 Call 59 59 0 0 0.00 0 0.00 3.15
MAR Oct 20 115.0 Put 59 59 0 0 0.00 0 0.00 0.30
AMZN Oct 20 987.5 Call 59 59 0 0 0.00 0 0.00 0.03
AAPL Nov 03 165.0 Call 59 59 0 0 0.00 0 0.00 0.95
NVDA Jan 19 145.0 Put 59 58 1 0 0.00 0 0.00 1.05
YPF Nov 17 24.0 Call 59 59 0 0 0.00 0 0.00 0.40
MOS Nov 17 22.0 Call 59 59 0 0 0.00 0 0.00 0.38
JPM Oct 20 99.0 Put 59 59 0 0 0.00 0 0.00 0.02
CHK Nov 17 4.0 Call 59 59 0 0 0.00 0 0.00 0.13
AMD Jan 19 25.0 Call 59 59 0 0 0.00 0 0.00 0.06
AAPL Nov 17 165.0 Call 58 58 0 0 0.00 0 0.00 1.19
F Oct 27 12.0 Call 58 58 0 0 0.00 0 0.00 0.25
HAL Nov 17 45.0 Call 58 58 0 0 0.00 0 0.00 0.52
FXE Nov 17 113.0 Put 58 58 0 0 0.00 0 0.00 0.55
AAL Nov 03 50.0 Put 58 58 0 0 0.00 0 0.00 0.73
IWM Oct 20 150.5 Call 58 58 0 0 0.00 0 0.00 0.07
T Nov 17 38.0 Call 58 58 0 0 0.00 0 0.00 0.11
SC Nov 17 15.0 Put 58 58 0 0 0.00 0 0.00 0.45
INTC Jan 19 42.0 Call 58 58 0 0 0.00 0 0.00 0.73
SPY Oct 27 257.5 Put 58 58 0 0 0.00 0 0.00 0.93
MSFT Oct 27 78.5 Call 58 58 0 0 0.00 0 0.00 1.55
C Oct 20 74.0 Call 58 58 0 0 0.00 0 0.00 0.03
NVDA Oct 27 190.0 Put 58 58 0 0 0.00 0 0.00 1.03
BAC Jun 15 35.0 Call 57 57 0 0 0.00 0 0.00 0.16
CTRP Dec 15 60.0 Call 57 57 0 0 0.00 0 0.00 0.25
XLF Nov 17 26.0 Put 57 57 0 0 0.00 0 0.00 0.16
GLD Oct 20 122.0 Put 57 57 0 0 0.00 0 0.00 0.37
BAC Jan 19 31.0 Call 57 57 0 0 0.00 0 0.00 0.13
SVXY Nov 17 40.0 Put 57 57 0 0 0.00 0 0.00 0.27
MU Nov 17 41.0 Call 57 57 0 0 0.00 0 0.00 2.10
TEVA Jan 19 15.0 Put 57 57 0 0 0.00 0 0.00 1.45
MRK Oct 20 64.0 Put 57 57 0 0 0.00 0 0.00 0.10
RHI Nov 17 55.0 Call 56 56 0 0 0.00 0 0.00 0.85
JD Oct 20 39.0 Call 56 56 0 0 0.00 0 0.00 0.15
USO Oct 20 10.5 Call 56 56 0 0 0.00 0 0.00 0.01
FB Mar 16 200.0 Call 56 56 0 0 0.00 0 0.00 3.38
TSLA Oct 20 345.0 Call 56 56 0 0 0.00 0 0.00 0.50
TTM Nov 10 34.0 Call 56 56 0 0 0.00 0 0.00 0.50
PE Mar 16 25.0 Put 56 56 0 0 0.00 0 0.00 1.75
SIL Apr 20 48.0 Call 56 56 0 0 0.00 0 0.00 0.20
JCP Oct 20 3.5 Call 56 56 0 0 0.00 0 0.00 0.08
PFE Nov 17 37.0 Call 56 56 0 0 0.00 0 0.00 0.27
CLF Nov 03 7.5 Call 56 56 0 0 0.00 0 0.00 0.17
AUY Jan 19 3.0 Call 56 56 0 0 0.00 0 0.00 0.16
T Oct 20 35.5 Call 56 56 0 0 0.00 0 0.00 0.01
UVXY Oct 20 16.0 Put 55 55 0 0 0.00 0 0.00 0.68
GLD Nov 17 120.0 Put 55 43 12 0 0.00 0 0.00 0.64
GE Nov 17 21.0 Put 55 55 0 0 0.00 0 0.00 0.09
NKE Nov 17 52.5 Put 55 55 0 0 0.00 0 0.00 0.93
GE Dec 15 23.0 Call 55 50 5 0 0.00 0 0.00 1.13
SLV Apr 20 26.0 Call 55 55 0 0 0.00 0 0.00 0.03
SPY Nov 17 231.0 Put 55 55 0 0 0.00 0 0.00 0.19
T Mar 16 38.0 Call 55 55 0 0 0.00 0 0.00 0.60
AAPL Nov 03 162.5 Call 55 55 0 0 0.00 0 0.00 1.24
BB Nov 10 13.0 Call 55 55 0 0 0.00 0 0.00 0.05
JPM Oct 27 95.0 Put 55 55 0 0 0.00 0 0.00 0.05
MGM Nov 17 30.0 Put 55 55 0 0 0.00 0 0.00 0.62
PAY Nov 17 19.0 Put 55 55 0 0 0.00 0 0.00 0.25
XLF Jun 15 24.0 Put 55 55 0 0 0.00 0 0.00 0.55
UVXY Oct 27 17.0 Put 55 55 0 0 0.00 0 0.00 2.03
SNAP Nov 17 22.0 Call 54 54 0 0 0.00 0 0.00 0.06
WBA Oct 20 68.0 Call 54 19 35 0 0.00 0 0.00 0.24
BABA Oct 27 182.5 Call 54 54 0 0 0.00 0 0.00 0.75
GLD Nov 17 142.0 Call 54 54 0 0 0.00 0 0.00 0.01
CELG Dec 15 135.0 Put 54 54 0 0 0.00 0 0.00 13.90
QLD Oct 20 67.5 Call 54 42 12 0 0.00 0 0.00 0.01
AG Oct 20 6.5 Call 54 54 0 0 0.00 0 0.00 0.45
FTI Nov 17 26.0 Call 54 54 0 0 0.00 0 0.00 0.42
SVU Apr 20 10.0 Put 54 54 0 0 0.00 0 0.00 0.55
VXX Nov 03 31.5 Put 54 54 0 0 0.00 0 0.00 0.18
HUN Nov 17 27.0 Put 54 54 0 0 0.00 0 0.00 0.20
LPX Oct 20 27.0 Put 54 54 0 0 0.00 0 0.00 0.05
MU Dec 15 37.0 Put 53 53 0 0 0.00 0 0.00 0.75
JCP Nov 17 4.0 Call 53 53 0 0 0.00 0 0.00 0.13
SPY Jan 19 257.0 Put 53 53 0 0 0.00 0 0.00 4.45
GS Oct 20 242.5 Call 53 53 0 0 0.00 0 0.00 2.21
EEM Nov 03 46.5 Call 53 53 0 0 0.00 0 0.00 0.33
BABA Oct 27 195.0 Call 53 53 0 0 0.00 0 0.00 0.07
NUGT Oct 20 32.5 Call 53 53 0 0 0.00 0 0.00 0.07
T Oct 20 38.0 Put 53 53 0 0 0.00 0 0.00 2.52
NVDA Oct 27 202.5 Call 53 51 2 0 0.00 0 0.00 1.18
AMD Nov 03 14.0 Call 53 53 0 0 0.00 0 0.00 0.68
XLU Dec 15 53.0 Put 53 53 0 0 0.00 0 0.00 0.51
ESRX Nov 17 55.0 Put 53 53 0 0 0.00 0 0.00 0.75
IBM Oct 20 160.0 Put 53 53 0 0 0.00 0 0.00 0.03