Cboe EDGX Options Exchange Symbol Data

Volume
497,921
Orders
1,592,276,394

This list was last updated 2018-07-17 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jul 20 285.0 Call 12,634 12,634 0 0 0.00 0 0.00 0.04
BAC Jul 20 29.5 Put 5,811 5,811 0 0 0.00 0 0.00 0.05
BAC Jul 20 29.0 Put 5,281 5,281 0 0 0.00 0 0.00 0.02
SPY Jul 18 281.0 Call 4,958 4,958 0 0 0.00 0 0.00 0.29
MSFT Aug 17 110.0 Call 4,378 4,378 0 0 0.00 0 0.00 1.20
BAC Jul 20 30.0 Call 4,043 4,043 0 0 0.00 0 0.00 0.21
SPY Jul 18 279.0 Put 3,676 3,676 0 0 0.00 0 0.00 0.16
SQ Aug 17 60.0 Put 3,310 3,310 0 0 0.00 0 0.00 1.00
SQ Aug 17 70.0 Put 3,274 3,274 0 0 0.00 0 0.00 4.65
SPY Jul 27 285.0 Call 3,108 3,108 0 0 0.00 0 0.00 0.26
SPY Jul 18 280.0 Put 2,662 2,662 0 0 0.00 0 0.00 0.35
SPY Jul 20 280.0 Call 2,628 2,628 0 0 0.00 0 0.00 1.22
XOP Jul 20 42.0 Put 2,433 2,433 0 0 0.00 0 0.00 0.32
PAGS Sep 21 40.0 Call 2,292 2,292 0 0 0.00 0 0.00 0.45
SPY Jul 18 272.0 Put 2,200 2,200 0 0 0.00 0 0.00 0.02
BAC Jul 20 31.0 Call 2,030 2,030 0 0 0.00 0 0.00 0.02
KRE Jul 20 60.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.09
AKS Aug 17 5.0 Call 1,998 1,998 0 0 0.00 0 0.00 0.20
SPY Jul 20 278.0 Put 1,826 1,826 0 0 0.00 0 0.00 0.25
BAC Jul 20 30.5 Call 1,797 1,797 0 0 0.00 0 0.00 0.06
CRC Aug 17 43.0 Call 1,764 1,764 0 0 0.00 0 0.00 3.20
SVXY Aug 03 10.0 Put 1,715 1,715 0 0 0.00 0 0.00 0.03
SVXY Aug 31 11.0 Put 1,715 1,715 0 0 0.00 0 0.00 0.15
SPY Jul 18 280.0 Call 1,645 1,645 0 0 0.00 0 0.00 0.79
SPY Jul 20 264.0 Put 1,631 1,631 0 0 0.00 0 0.00 0.02
SPY Aug 03 275.0 Put 1,553 1,553 0 0 0.00 0 0.00 0.66
SPY Aug 31 278.0 Put 1,500 1,500 0 0 0.00 0 0.00 2.62
SPY Jul 20 281.0 Call 1,496 1,496 0 0 0.00 0 0.00 0.65
SPY Jul 20 254.0 Put 1,489 1,489 0 0 0.00 0 0.00 0.02
SPY Sep 28 250.0 Put 1,476 1,476 0 0 0.00 0 0.00 0.94
COP Jul 20 70.0 Put 1,471 1,471 0 0 0.00 0 0.00 0.51
SPY Aug 01 275.0 Put 1,442 1,442 0 0 0.00 0 0.00 0.64
SPY Jul 18 282.0 Call 1,419 1,419 0 0 0.00 0 0.00 0.09
SPY Jul 18 280.5 Call 1,405 1,405 0 0 0.00 0 0.00 0.50
SPY Jul 20 280.0 Put 1,389 1,389 0 0 0.00 0 0.00 0.69
QQQ Aug 03 166.0 Put 1,333 1,333 0 0 0.00 0 0.00 0.20
SPY Jul 30 268.0 Put 1,300 1,300 0 0 0.00 0 0.00 0.21
QQQ Jul 20 180.0 Call 1,280 1,280 0 0 0.00 0 0.00 1.14
NFLX Jul 20 400.0 Call 1,219 1,219 0 0 0.00 0 0.00 0.94
AAPL Jul 20 195.0 Call 1,159 1,159 0 0 0.00 0 0.00 0.12
SPY Jul 18 280.5 Put 1,085 1,085 0 0 0.00 0 0.00 0.54
SPY Sep 21 220.0 Put 1,077 1,077 0 0 0.00 0 0.00 0.24
SPY Aug 01 270.0 Put 1,071 1,071 0 0 0.00 0 0.00 0.29
CHK Jul 20 5.0 Call 1,046 1,046 0 0 0.00 0 0.00 0.03
QQQ Jul 20 178.0 Put 1,022 1,022 0 0 0.00 0 0.00 0.27
SPY Jul 20 280.5 Call 1,006 1,006 0 0 0.00 0 0.00 0.93
QQQ Jul 20 179.0 Put 1,002 1,002 0 0 0.00 0 0.00 0.47
XLF Aug 17 28.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.29
PBR Sep 21 13.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.26
IWM Sep 28 150.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.82
SPY Jul 23 281.0 Call 996 996 0 0 0.00 0 0.00 0.84
SPY Jul 20 279.0 Put 971 971 0 0 0.00 0 0.00 0.39
SPY Sep 21 245.0 Put 966 966 0 0 0.00 0 0.00 0.65
GE Aug 17 15.0 Call 958 958 0 0 0.00 0 0.00 0.11
KRE Jul 20 62.0 Put 919 919 0 0 0.00 0 0.00 0.62
SPY Aug 17 270.0 Put 880 880 0 0 0.00 0 0.00 0.78
AMD Jul 20 17.0 Call 857 857 0 0 0.00 0 0.00 0.23
AAPL Jul 20 190.0 Call 820 813 7 0 0.00 0 0.00 2.03
BAC Jul 27 30.5 Call 814 814 0 0 0.00 0 0.00 0.17
FB Jul 20 210.0 Call 810 804 6 0 0.00 0 0.00 1.64
NFLX Jul 20 350.0 Put 809 809 0 0 0.00 0 0.00 0.41
AMD Jan 18 19.0 Call 802 802 0 0 0.00 0 0.00 1.59
BKS Jan 18 5.0 Put 799 799 0 0 0.00 0 0.00 0.65
NFLX Jul 20 390.0 Call 797 797 0 0 0.00 0 0.00 2.48
FB Jul 20 205.0 Put 791 791 0 0 0.00 0 0.00 0.31
MSFT Jul 20 100.0 Put 790 790 0 0 0.00 0 0.00 0.22
SPY Jul 27 284.0 Call 789 789 0 0 0.00 0 0.00 0.46
SPY Sep 21 270.0 Put 784 784 0 0 0.00 0 0.00 2.35
EEM Aug 17 41.0 Put 775 775 0 0 0.00 0 0.00 0.16
SPY Jul 18 278.0 Put 764 764 0 0 0.00 0 0.00 0.08
SPY Aug 17 280.0 Call 746 746 0 0 0.00 0 0.00 3.64
SPY Jul 20 279.0 Call 738 738 0 0 0.00 0 0.00 1.94
AMD Jul 20 18.0 Call 737 737 0 0 0.00 0 0.00 0.03
SPY Aug 17 275.0 Put 728 728 0 0 0.00 0 0.00 1.35
NFLX Aug 17 400.0 Call 722 722 0 0 0.00 0 0.00 8.23
SPY Jul 23 279.0 Put 722 722 0 0 0.00 0 0.00 0.46
GE Jul 20 14.0 Call 722 722 0 0 0.00 0 0.00 0.14
BAC Jul 20 30.0 Put 714 714 0 0 0.00 0 0.00 0.20
BAC Jul 27 30.0 Call 707 707 0 0 0.00 0 0.00 0.40
SPY Aug 03 268.0 Put 697 697 0 0 0.00 0 0.00 0.30
AAPL Jul 20 190.0 Put 697 697 0 0 0.00 0 0.00 0.56
QQQ Aug 17 175.0 Put 688 688 0 0 0.00 0 0.00 1.50
VXX Jul 20 30.0 Put 686 686 0 0 0.00 0 0.00 0.34
QQQ Jul 27 171.5 Put 673 673 0 0 0.00 0 0.00 0.19
SPY Dec 21 280.0 Put 670 670 0 0 0.00 0 0.00 8.67
BAC Aug 17 31.0 Call 668 668 0 0 0.00 0 0.00 0.29
SPY Jul 20 271.0 Put 662 662 0 0 0.00 0 0.00 0.04
UAL Jul 20 72.5 Put 658 658 0 0 0.00 0 0.00 1.72
IWM Jul 20 170.5 Call 658 658 0 0 0.00 0 0.00 0.05
BAC Jan 18 30.0 Call 652 652 0 0 0.00 0 0.00 1.94
SLV Oct 19 15.5 Call 640 640 0 0 0.00 0 0.00 0.26
UAL Aug 17 72.5 Put 639 639 0 0 0.00 0 0.00 2.41
BABA Aug 17 200.0 Call 638 638 0 0 0.00 0 0.00 4.40
UAL Jul 20 70.0 Put 633 633 0 0 0.00 0 0.00 0.79
XOM Sep 21 85.0 Call 626 626 0 0 0.00 0 0.00 1.14
BAC Jul 27 31.0 Call 625 625 0 0 0.00 0 0.00 0.08
NFLX Jul 20 370.0 Call 624 624 0 0 0.00 0 0.00 12.65
SPY Jul 27 276.0 Put 623 623 0 0 0.00 0 0.00 0.45
NFLX Jul 20 355.0 Put 622 622 0 0 0.00 0 0.00 0.52
SPY Jul 20 282.0 Call 622 622 0 0 0.00 0 0.00 0.30
SPY Jul 30 273.0 Put 620 620 0 0 0.00 0 0.00 0.32
SPY Jul 20 266.0 Put 619 619 0 0 0.00 0 0.00 0.03
QQQ Jul 27 171.0 Put 613 613 0 0 0.00 0 0.00 0.18
SPY Jul 18 281.5 Call 606 606 0 0 0.00 0 0.00 0.15
NFLX Jul 20 335.0 Put 606 606 0 0 0.00 0 0.00 0.20
UAL Aug 17 70.0 Put 606 606 0 0 0.00 0 0.00 1.49
BAC Aug 03 30.0 Call 601 601 0 0 0.00 0 0.00 0.51
NFLX Jul 20 360.0 Call 598 598 0 0 0.00 0 0.00 21.68
FB Jul 20 210.0 Put 592 592 0 0 0.00 0 0.00 1.47
LUV Jul 20 56.0 Call 589 589 0 0 0.00 0 0.00 0.10
QQQ Jul 20 180.0 Put 588 588 0 0 0.00 0 0.00 0.82
AAPL Jul 20 192.5 Call 586 585 1 0 0.00 0 0.00 0.60
NFLX Jul 20 385.0 Call 583 582 1 0 0.00 0 0.00 3.98
NFLX Jul 20 360.0 Put 579 579 0 0 0.00 0 0.00 0.91
SPY Dec 31 200.0 Put 572 572 0 0 0.00 0 0.00 0.55
GE Jul 20 14.5 Call 571 571 0 0 0.00 0 0.00 0.04
SPY Jul 18 282.5 Call 570 570 0 0 0.00 0 0.00 0.05
AMD Jul 27 17.5 Call 568 568 0 0 0.00 0 0.00 0.63
PAGS Jul 20 25.0 Put 568 568 0 0 0.00 0 0.00 0.15
CVS Jul 20 68.0 Call 565 565 0 0 0.00 0 0.00 0.61
TWTR Jul 20 45.0 Call 560 560 0 0 0.00 0 0.00 0.58
SPY Jul 18 277.5 Put 555 555 0 0 0.00 0 0.00 0.09
SPY Jul 20 278.5 Put 555 555 0 0 0.00 0 0.00 0.32
SPY Jul 23 280.0 Put 554 554 0 0 0.00 0 0.00 0.82
NFLX Jul 20 345.0 Put 552 552 0 0 0.00 0 0.00 0.25
SPY Aug 17 265.0 Put 547 547 0 0 0.00 0 0.00 0.54
FXI Aug 17 42.0 Call 543 543 0 0 0.00 0 0.00 1.17
UCO Aug 03 31.0 Call 540 540 0 0 0.00 0 0.00 0.79
AAPL Aug 03 190.0 Put 539 539 0 0 0.00 0 0.00 3.55
SPY Jul 18 279.0 Call 535 535 0 0 0.00 0 0.00 1.74
W Aug 17 110.0 Put 530 530 0 0 0.00 0 0.00 4.31
SPY Jul 18 277.0 Put 529 529 0 0 0.00 0 0.00 0.05
SPY Jul 20 275.0 Put 529 529 0 0 0.00 0 0.00 0.07
BAC Aug 17 32.0 Call 528 528 0 0 0.00 0 0.00 0.10
NFLX Jul 20 370.0 Put 528 482 46 0 0.00 0 0.00 2.55
W Aug 17 125.0 Put 528 528 0 0 0.00 0 0.00 9.81
SPY Jul 20 280.5 Put 523 523 0 0 0.00 0 0.00 0.89
AAPL Aug 17 190.0 Put 521 521 0 0 0.00 0 0.00 4.48
SPY Aug 17 260.0 Put 520 520 0 0 0.00 0 0.00 0.39
CSCO Jul 20 44.5 Call 518 518 0 0 0.00 0 0.00 0.02
PFE Aug 17 39.0 Call 518 518 0 0 0.00 0 0.00 0.13
QQQ Jul 20 176.0 Put 515 515 0 0 0.00 0 0.00 0.08
SPY Jul 27 278.0 Put 515 515 0 0 0.00 0 0.00 0.70
SPY Jul 27 275.0 Put 513 513 0 0 0.00 0 0.00 0.33
NFLX Jul 20 380.0 Put 511 511 0 0 0.00 0 0.00 6.95
F Aug 17 11.0 Call 511 511 0 0 0.00 0 0.00 0.20
NFLX Jul 20 340.0 Put 510 510 0 0 0.00 0 0.00 0.16
USO Sep 21 14.5 Call 501 501 0 0 0.00 0 0.00 0.41
RES Aug 17 14.0 Put 500 500 0 0 0.00 0 0.00 0.53
CHK Aug 17 4.5 Call 500 500 0 0 0.00 0 0.00 0.49
AKS Aug 03 4.5 Call 500 500 0 0 0.00 0 0.00 0.43
RES Jul 20 15.0 Put 500 500 0 0 0.00 0 0.00 0.43
XOP Jan 18 43.0 Call 500 500 0 0 0.00 0 0.00 3.20
BABA Jul 20 195.0 Call 498 498 0 0 0.00 0 0.00 0.97
SPY Jul 18 276.0 Put 498 498 0 0 0.00 0 0.00 0.03
SPY Jul 18 279.5 Put 496 496 0 0 0.00 0 0.00 0.24
SPY Aug 17 285.0 Call 495 495 0 0 0.00 0 0.00 1.06
OPK Aug 17 7.0 Call 495 495 0 0 0.00 0 0.00 0.44
MDT Nov 16 90.0 Call 490 490 0 0 0.00 0 0.00 2.93
SPY Jul 20 276.0 Put 484 484 0 0 0.00 0 0.00 0.09
NFLX Jul 20 382.5 Call 482 482 0 0 0.00 0 0.00 4.97
SPY Sep 28 295.0 Call 476 476 0 0 0.00 0 0.00 0.38
NFLX Jul 20 415.0 Call 474 474 0 0 0.00 0 0.00 0.27
GLD Jul 20 116.5 Put 473 473 0 0 0.00 0 0.00 0.57
SPY Jul 20 288.0 Call 473 473 0 0 0.00 0 0.00 0.02
NFLX Jul 20 375.0 Call 472 472 0 0 0.00 0 0.00 8.90
SPY Jul 20 283.0 Call 469 469 0 0 0.00 0 0.00 0.16
AMZN Jul 20 1850.0 Call 468 468 0 0 0.00 0 0.00 12.71
F Jul 27 11.0 Call 467 467 0 0 0.00 0 0.00 0.11
BAC Jul 20 29.0 Call 466 466 0 0 0.00 0 0.00 1.04
F Jul 20 11.0 Call 466 466 0 0 0.00 0 0.00 0.04
NFLX Jul 20 410.0 Call 463 463 0 0 0.00 0 0.00 0.39
FB Jul 20 202.5 Put 460 460 0 0 0.00 0 0.00 0.14
WFT Jul 20 3.5 Put 456 456 0 0 0.00 0 0.00 0.19
ECA Oct 19 13.0 Put 442 442 0 0 0.00 0 0.00 1.10
TSLA Jul 20 330.0 Call 440 436 4 0 0.00 0 0.00 3.03
NFLX Jul 20 380.0 Call 440 439 1 0 0.00 0 0.00 6.55
SPY Jul 20 277.0 Put 438 438 0 0 0.00 0 0.00 0.13
BABA Aug 17 190.0 Call 431 431 0 0 0.00 0 0.00 9.00
CMA Aug 17 85.0 Put 431 431 0 0 0.00 0 0.00 0.52
GLD Jul 27 117.0 Call 430 430 0 0 0.00 0 0.00 0.56
USO Jul 20 14.5 Put 429 429 0 0 0.00 0 0.00 0.63
CMA Aug 17 87.5 Put 429 429 0 0 0.00 0 0.00 0.85
XOP Jul 20 45.0 Call 424 424 0 0 0.00 0 0.00 0.02
BAC Sep 21 30.0 Call 424 424 0 0 0.00 0 0.00 1.05
XOP Jul 27 44.0 Call 424 424 0 0 0.00 0 0.00 0.21
ECA Aug 17 14.0 Call 423 423 0 0 0.00 0 0.00 0.35
NFLX Aug 17 450.0 Call 421 421 0 0 0.00 0 0.00 1.23
SPY Jul 27 277.0 Put 420 420 0 0 0.00 0 0.00 0.58
GOOGL Aug 17 890.0 Put 419 419 0 0 0.00 0 0.00 0.71
SPY Jul 18 276.5 Put 413 413 0 0 0.00 0 0.00 0.05
QQQ Jul 20 181.0 Call 411 411 0 0 0.00 0 0.00 0.64
BABA Jul 20 190.0 Put 411 411 0 0 0.00 0 0.00 0.80
SPY Jul 20 269.0 Put 410 410 0 0 0.00 0 0.00 0.04
SPY Jul 27 267.0 Put 410 410 0 0 0.00 0 0.00 0.17
SPY Oct 19 277.0 Put 407 407 0 0 0.00 0 0.00 4.98
SPY Jul 20 281.5 Call 407 407 0 0 0.00 0 0.00 0.46
SPY Jul 18 273.0 Put 405 405 0 0 0.00 0 0.00 0.01
SPY Jul 27 279.0 Put 403 403 0 0 0.00 0 0.00 0.94
QQQ Jul 20 177.0 Put 403 403 0 0 0.00 0 0.00 0.14
GS Jul 20 230.0 Call 402 402 0 0 0.00 0 0.00 2.38
SPY Jul 18 275.5 Put 402 402 0 0 0.00 0 0.00 0.02
GLD Sep 28 120.0 Call 402 402 0 0 0.00 0 0.00 1.06
SPY Aug 17 280.0 Put 401 401 0 0 0.00 0 0.00 2.54
SPY Dec 21 205.0 Put 400 400 0 0 0.00 0 0.00 0.63
GE Sep 21 16.0 Call 400 400 0 0 0.00 0 0.00 0.10
EBAY Jul 20 38.0 Call 394 394 0 0 0.00 0 0.00 1.08
GPRO Jul 20 7.0 Call 392 352 40 0 0.00 0 0.00 0.03
AMZN Jul 27 1800.0 Call 392 392 0 0 0.00 0 0.00 76.41
SNAP Jul 20 14.0 Call 391 345 46 0 0.00 0 0.00 0.04
TSLA Jul 20 325.0 Call 390 390 0 0 0.00 0 0.00 4.39
GE Jul 27 14.0 Call 387 387 0 0 0.00 0 0.00 0.20
NFLX Jul 20 365.0 Put 385 385 0 0 0.00 0 0.00 1.51
NFLX Jul 20 350.0 Call 384 384 0 0 0.00 0 0.00 30.55
CSCO Jul 20 43.5 Call 379 379 0 0 0.00 0 0.00 0.05
GOOGL Aug 24 1400.0 Call 378 378 0 0 0.00 0 0.00 1.37
GOOGL Aug 31 1400.0 Call 378 378 0 0 0.00 0 0.00 1.72
MSFT Jul 20 106.0 Call 376 376 0 0 0.00 0 0.00 1.90
TSLA Jan 18 370.0 Call 376 376 0 0 0.00 0 0.00 26.57
USO Jan 18 12.0 Put 375 375 0 0 0.00 0 0.00 0.35
USO Jan 18 13.0 Put 375 375 0 0 0.00 0 0.00 0.65
NFLX Jul 20 385.0 Put 374 374 0 0 0.00 0 0.00 9.57
BABA Jul 20 190.0 Call 374 344 30 0 0.00 0 0.00 3.35
TSLA Jan 18 380.0 Call 371 371 0 0 0.00 0 0.00 21.21
MS Jul 20 48.0 Put 368 368 0 0 0.00 0 0.00 0.20
NFLX Jul 27 380.0 Put 367 367 0 0 0.00 0 0.00 10.22
USO Aug 17 14.0 Put 366 366 0 0 0.00 0 0.00 0.44
SPY Sep 21 265.0 Put 363 363 0 0 0.00 0 0.00 1.66
SPY Jul 18 281.0 Put 363 363 0 0 0.00 0 0.00 0.78
JCP Jul 20 3.0 Put 360 348 12 0 0.00 0 0.00 0.63
AAOI Jul 20 49.0 Put 360 360 0 0 0.00 0 0.00 1.04
FB Jul 20 207.5 Call 360 360 0 0 0.00 0 0.00 3.31
GOOGL Aug 10 890.0 Put 359 359 0 0 0.00 0 0.00 0.57
SPY Jul 18 278.5 Put 355 355 0 0 0.00 0 0.00 0.11
BAC Jul 20 29.5 Call 354 354 0 0 0.00 0 0.00 0.58
NTNX Jul 20 60.0 Call 353 353 0 0 0.00 0 0.00 0.35
VXX Jul 20 32.0 Call 353 353 0 0 0.00 0 0.00 0.29
SPY Jul 27 280.0 Call 351 351 0 0 0.00 0 0.00 2.12
FB Jul 20 220.0 Put 350 350 0 0 0.00 0 0.00 10.15
JCP Aug 17 3.0 Put 349 349 0 0 0.00 0 0.00 0.71
RIOT Jul 20 6.0 Call 349 120 229 0 0.00 0 0.00 0.60
GOOGL Jul 20 1170.0 Call 349 349 0 0 0.00 0 0.00 45.10
VXX Jul 20 32.0 Put 348 348 0 0 0.00 0 0.00 1.55
SPY Sep 21 280.0 Call 345 345 0 0 0.00 0 0.00 5.74
NXPI Jul 20 115.0 Call 345 247 98 0 0.00 0 0.00 1.06
FB Jul 20 207.5 Put 344 344 0 0 0.00 0 0.00 0.74
NFLX Jul 20 400.0 Put 343 343 0 0 0.00 0 0.00 21.53
SBUX Jul 20 51.5 Call 342 342 0 0 0.00 0 0.00 0.28
GE Jul 27 14.5 Call 341 341 0 0 0.00 0 0.00 0.09
SPY Jul 23 278.0 Put 338 338 0 0 0.00 0 0.00 0.36
GOOGL Jul 20 1150.0 Call 333 333 0 0 0.00 0 0.00 63.75
CS Jan 18 12.01 Call 332 332 0 0 0.00 0 0.00 3.60
EFA Jul 20 68.0 Put 332 332 0 0 0.00 0 0.00 0.25
EFA Jul 20 67.0 Put 331 331 0 0 0.00 0 0.00 0.06
SPY Jul 23 275.0 Put 330 330 0 0 0.00 0 0.00 0.15
NFLX Jul 20 395.0 Call 328 328 0 0 0.00 0 0.00 1.55
QQQ Aug 03 180.0 Put 326 326 0 0 0.00 0 0.00 2.06
NFLX Jul 20 352.5 Put 326 326 0 0 0.00 0 0.00 0.64
FB Jul 20 212.5 Call 326 326 0 0 0.00 0 0.00 0.60
GE Jul 20 13.0 Put 324 324 0 0 0.00 0 0.00 0.06
I Sep 21 22.5 Put 324 324 0 0 0.00 0 0.00 5.34
MU Jul 20 58.0 Call 321 321 0 0 0.00 0 0.00 0.34
NFLX Jul 20 375.0 Put 321 321 0 0 0.00 0 0.00 4.29
AAPL Jul 20 187.5 Put 316 316 0 0 0.00 0 0.00 0.20
UVXY Jul 20 10.5 Call 316 316 0 0 0.00 0 0.00 0.07
DIA Jul 20 250.0 Call 314 314 0 0 0.00 0 0.00 1.50
VXX Jul 20 31.5 Put 312 312 0 0 0.00 0 0.00 1.07
BABA Oct 19 210.0 Call 312 312 0 0 0.00 0 0.00 6.10
BAC Aug 17 30.0 Call 311 311 0 0 0.00 0 0.00 0.69
GLD Jul 20 116.0 Put 311 311 0 0 0.00 0 0.00 0.37
AMD Jul 20 16.5 Put 310 310 0 0 0.00 0 0.00 0.14
BABA Oct 19 245.0 Call 310 310 0 0 0.00 0 0.00 1.00
QQQ Jul 20 175.0 Put 308 308 0 0 0.00 0 0.00 0.07
NFLX Jul 20 365.0 Call 307 307 0 0 0.00 0 0.00 14.89
AAPL Jul 27 197.5 Call 305 305 0 0 0.00 0 0.00 0.27
SPY Jul 25 284.0 Call 303 303 0 0 0.00 0 0.00 0.25
AMZN Jul 20 1800.0 Put 303 303 0 0 0.00 0 0.00 2.30
FDC Oct 19 22.0 Put 303 303 0 0 0.00 0 0.00 1.05
MS Jul 20 45.0 Put 301 301 0 0 0.00 0 0.00 0.02
SPY Jul 30 275.0 Put 300 300 0 0 0.00 0 0.00 0.46
DIA Sep 21 255.0 Call 300 300 0 0 0.00 0 0.00 2.59
SLB Aug 17 75.0 Call 300 300 0 0 0.00 0 0.00 0.17
COP Jul 20 71.0 Call 300 300 0 0 0.00 0 0.00 0.20
BECN Aug 17 35.0 Put 300 300 0 0 0.00 0 0.00 0.50
GLD Jul 20 121.0 Call 300 300 0 0 0.00 0 0.00 0.01
SPY Aug 17 281.0 Call 299 299 0 0 0.00 0 0.00 3.03
SPY Jul 23 282.0 Call 298 298 0 0 0.00 0 0.00 0.46
UVXY Jul 20 10.0 Call 295 295 0 0 0.00 0 0.00 0.11
NFLX Jul 20 355.0 Call 293 293 0 0 0.00 0 0.00 27.69
EEM Jul 20 44.0 Call 293 293 0 0 0.00 0 0.00 0.24
SPY Jul 20 282.5 Call 293 293 0 0 0.00 0 0.00 0.23
UVXY Jul 20 9.0 Put 292 292 0 0 0.00 0 0.00 0.15
SPY Jul 27 279.5 Put 288 288 0 0 0.00 0 0.00 1.03
NFLX Jul 20 420.0 Call 288 288 0 0 0.00 0 0.00 0.21
TSLA Jul 20 315.0 Put 287 287 0 0 0.00 0 0.00 2.38
IWM Jul 20 168.0 Call 286 286 0 0 0.00 0 0.00 0.56
PBR Jul 27 10.5 Put 285 285 0 0 0.00 0 0.00 0.13
PBR Aug 10 11.0 Put 285 285 0 0 0.00 0 0.00 0.52
AMZN Jul 27 1920.0 Call 284 284 0 0 0.00 0 0.00 22.03
BABA Jul 20 192.5 Call 284 284 0 0 0.00 0 0.00 1.72
SPY Sep 21 200.0 Put 283 283 0 0 0.00 0 0.00 0.14
SPY Jul 23 280.0 Call 281 281 0 0 0.00 0 0.00 1.38
SPY Sep 21 269.0 Call 280 280 0 0 0.00 0 0.00 14.40
NFLX Aug 17 300.0 Put 280 280 0 0 0.00 0 0.00 0.38
SPY Jul 18 271.5 Put 280 280 0 0 0.00 0 0.00 0.01
MSFT Jul 20 105.0 Call 279 279 0 0 0.00 0 0.00 2.49
MU Jul 20 55.0 Put 277 277 0 0 0.00 0 0.00 0.19
MSFT Jul 20 111.0 Call 277 266 11 0 0.00 0 0.00 0.29
NFLX Aug 17 360.0 Call 277 277 0 0 0.00 0 0.00 25.73
GLW Aug 17 30.0 Call 276 276 0 0 0.00 0 0.00 0.49
TSLA Jul 20 320.0 Call 274 274 0 0 0.00 0 0.00 7.10
NFLX Jul 20 405.0 Call 274 274 0 0 0.00 0 0.00 0.58
SNAP Jul 20 13.0 Call 274 274 0 0 0.00 0 0.00 0.49
SPY Jul 18 278.0 Call 272 272 0 0 0.00 0 0.00 2.71
JPM Aug 17 115.0 Call 269 269 0 0 0.00 0 0.00 0.65
MCHI Aug 17 61.0 Put 265 265 0 0 0.00 0 0.00 0.57
SPY Sep 21 288.0 Call 265 265 0 0 0.00 0 0.00 1.36
AAOI Aug 17 50.0 Put 264 264 0 0 0.00 0 0.00 6.13
NEE Sep 21 170.0 Call 264 264 0 0 0.00 0 0.00 4.71
XOM Sep 21 90.0 Call 264 264 0 0 0.00 0 0.00 0.31
PBR Jul 20 11.0 Call 264 264 0 0 0.00 0 0.00 0.13
NFLX Aug 17 370.0 Call 264 264 0 0 0.00 0 0.00 21.38
SPY Sep 21 228.0 Put 262 262 0 0 0.00 0 0.00 0.34
NFLX Jul 20 397.5 Call 261 261 0 0 0.00 0 0.00 1.51
FB Jul 20 200.0 Put 261 261 0 0 0.00 0 0.00 0.09
FB Oct 19 215.0 Call 260 260 0 0 0.00 0 0.00 8.86
AMAT Jul 20 48.0 Call 260 260 0 0 0.00 0 0.00 0.33
IWM Aug 17 164.0 Put 259 259 0 0 0.00 0 0.00 1.20
GS Jul 20 235.0 Call 259 259 0 0 0.00 0 0.00 0.60
NFLX Jul 20 347.5 Put 258 258 0 0 0.00 0 0.00 0.35
IQ Jul 20 37.0 Put 258 258 0 0 0.00 0 0.00 1.11
SPY Jul 20 274.0 Put 258 258 0 0 0.00 0 0.00 0.06
IWM Jul 20 167.5 Put 257 257 0 0 0.00 0 0.00 0.70
QQQ Jul 20 174.0 Put 254 254 0 0 0.00 0 0.00 0.05
NEE Sep 21 175.0 Call 253 253 0 0 0.00 0 0.00 2.32
SPY Jul 20 259.0 Put 253 253 0 0 0.00 0 0.00 0.01
TWTR Jan 18 70.0 Call 252 252 0 0 0.00 0 0.00 0.98
SOGO Jan 18 10.0 Call 252 252 0 0 0.00 0 0.00 3.34
NDLS Jul 20 12.5 Call 251 251 0 0 0.00 0 0.00 0.75
MSFT Jul 20 107.0 Call 251 251 0 0 0.00 0 0.00 1.51
T Oct 19 37.0 Call 250 250 0 0 0.00 0 0.00 0.07
HCP Jul 20 25.0 Put 250 250 0 0 0.00 0 0.00 0.10
CHK Jan 18 7.0 Call 250 250 0 0 0.00 0 0.00 0.25
DB Oct 19 14.0 Call 250 250 0 0 0.00 0 0.00 0.19
CHK Jul 20 5.5 Call 250 250 0 0 0.00 0 0.00 0.01
SLB Sep 21 70.0 Call 250 250 0 0 0.00 0 0.00 1.25
EMB Aug 17 110.0 Call 250 250 0 0 0.00 0 0.00 0.23
XOP Jul 27 41.0 Put 250 250 0 0 0.00 0 0.00 0.45
NOK Jul 20 6.0 Call 248 248 0 0 0.00 0 0.00 0.01
SPY Jul 23 280.5 Put 243 243 0 0 0.00 0 0.00 1.06
QQQ Jul 27 179.0 Put 242 242 0 0 0.00 0 0.00 1.12
SPY Jul 27 281.5 Call 242 242 0 0 0.00 0 0.00 0.90
AMZN Jul 20 1860.0 Call 241 241 0 0 0.00 0 0.00 10.07
SPY Aug 17 279.0 Put 241 241 0 0 0.00 0 0.00 2.11
MSFT Aug 03 105.0 Call 240 240 0 0 0.00 0 0.00 3.14
MGM Jan 17 37.0 Call 240 240 0 0 0.00 0 0.00 2.90
T Jul 20 32.5 Call 240 240 0 0 0.00 0 0.00 0.03
GOOG Aug 17 1380.0 Call 240 240 0 0 0.00 0 0.00 1.16
GOOG Aug 24 1380.0 Call 240 240 0 0 0.00 0 0.00 1.56
SPY Oct 19 265.0 Put 239 239 0 0 0.00 0 0.00 2.67
BAC Jan 17 35.0 Call 239 239 0 0 0.00 0 0.00 1.74
SPY Sep 21 250.0 Put 238 238 0 0 0.00 0 0.00 0.79
BABA Jul 27 195.0 Call 237 237 0 0 0.00 0 0.00 2.09
QQQ Jul 20 177.5 Put 236 236 0 0 0.00 0 0.00 0.20
AMD Jul 20 15.5 Put 235 235 0 0 0.00 0 0.00 0.04
NVDA Jul 20 255.0 Call 234 234 0 0 0.00 0 0.00 2.14
VXX Jul 20 31.0 Put 233 233 0 0 0.00 0 0.00 0.84
AAPL Jul 20 185.0 Put 233 233 0 0 0.00 0 0.00 0.09
NFLX Sep 21 300.0 Put 232 232 0 0 0.00 0 0.00 1.97
DIA Jul 27 251.0 Call 231 231 0 0 0.00 0 0.00 1.69
VEON Jan 18 3.0 Put 231 231 0 0 0.00 0 0.00 0.25
UVXY Jan 18 1.0 Call 231 231 0 0 0.00 0 0.00 8.20
TSLA Jul 20 310.0 Put 229 229 0 0 0.00 0 0.00 1.51
BAC Jul 27 28.5 Put 227 227 0 0 0.00 0 0.00 0.04
NFLX Jul 20 325.0 Put 225 225 0 0 0.00 0 0.00 0.08
QQQ Aug 17 178.0 Put 224 224 0 0 0.00 0 0.00 2.14
NFLX Aug 17 330.0 Put 224 224 0 0 0.00 0 0.00 1.71
NFLX Aug 17 340.0 Put 224 224 0 0 0.00 0 0.00 3.05
AAPL Jul 20 197.5 Call 222 222 0 0 0.00 0 0.00 0.02
T Jul 20 32.0 Call 221 221 0 0 0.00 0 0.00 0.08
SPY Sep 21 294.0 Call 221 221 0 0 0.00 0 0.00 0.48
XOP Aug 03 40.5 Put 221 221 0 0 0.00 0 0.00 0.50
QSR Jul 20 60.0 Call 220 220 0 0 0.00 0 0.00 4.07
QSR Aug 17 60.0 Call 220 220 0 0 0.00 0 0.00 4.69
SPY Jul 30 276.0 Put 220 220 0 0 0.00 0 0.00 0.54
BAC Aug 17 26.0 Put 219 219 0 0 0.00 0 0.00 0.02
ROKU Aug 17 42.0 Put 219 219 0 0 0.00 0 0.00 1.28
QQQ Jul 27 188.0 Call 218 218 0 0 0.00 0 0.00 0.01
MSFT Jul 20 110.0 Call 217 217 0 0 0.00 0 0.00 0.46
EWZ Jul 20 33.0 Put 216 216 0 0 0.00 0 0.00 0.04
NFLX Jul 20 362.5 Put 216 216 0 0 0.00 0 0.00 1.44
TSLA Jul 20 300.0 Put 215 215 0 0 0.00 0 0.00 0.45
SPY Aug 17 284.0 Call 215 215 0 0 0.00 0 0.00 1.48
QQQ Sep 21 178.0 Call 215 215 0 0 0.00 0 0.00 6.90
GOOGL Jul 20 1195.0 Call 214 214 0 0 0.00 0 0.00 24.30
TSLA Jul 20 335.0 Call 214 214 0 0 0.00 0 0.00 1.86
IWM Jul 20 163.0 Put 213 213 0 0 0.00 0 0.00 0.09
SPY Aug 17 278.0 Put 212 212 0 0 0.00 0 0.00 1.93
NFLX Jul 20 390.0 Put 212 212 0 0 0.00 0 0.00 13.12
CZR Jul 27 11.5 Call 212 212 0 0 0.00 0 0.00 0.45
NFLX Aug 17 375.0 Call 211 211 0 0 0.00 0 0.00 18.60
NFLX Aug 17 350.0 Put 211 211 0 0 0.00 0 0.00 4.88
NFLX Aug 17 360.0 Put 210 210 0 0 0.00 0 0.00 7.52
FXY Jul 20 84.5 Put 210 210 0 0 0.00 0 0.00 0.10
GOOGL Aug 31 900.0 Put 210 210 0 0 0.00 0 0.00 0.60
BABA Jul 20 200.0 Call 209 209 0 0 0.00 0 0.00 0.17
FB Jul 20 220.0 Call 208 208 0 0 0.00 0 0.00 0.03
AMZN Jul 20 1820.0 Put 207 207 0 0 0.00 0 0.00 4.91
VXX Jul 20 33.0 Put 206 206 0 0 0.00 0 0.00 2.40
GE Sep 21 14.0 Call 206 206 0 0 0.00 0 0.00 0.52
SPY Dec 21 305.0 Call 206 206 0 0 0.00 0 0.00 0.59
BAC Jan 18 32.0 Call 206 206 0 0 0.00 0 0.00 1.04
SPY Aug 17 288.0 Call 205 205 0 0 0.00 0 0.00 0.49
TSLA Jul 20 340.0 Call 205 205 0 0 0.00 0 0.00 1.09
SPY Jul 20 278.0 Call 205 205 0 0 0.00 0 0.00 3.02
NFLX Aug 17 295.0 Put 204 204 0 0 0.00 0 0.00 0.82
STNG Jan 18 3.0 Call 204 204 0 0 0.00 0 0.00 0.30
SPY Oct 19 255.0 Put 203 203 0 0 0.00 0 0.00 1.71
GLD Aug 17 119.0 Call 203 203 0 0 0.00 0 0.00 0.57
FB Jul 20 215.0 Call 202 202 0 0 0.00 0 0.00 0.24
QQQ Aug 10 180.5 Call 202 202 0 0 0.00 0 0.00 2.71
VXX Jul 20 36.0 Call 202 202 0 0 0.00 0 0.00 0.05
GS Jul 27 235.0 Call 201 201 0 0 0.00 0 0.00 1.38
NFLX Jul 27 400.0 Call 201 201 0 0 0.00 0 0.00 3.56
ATVI Jul 20 85.0 Call 201 201 0 0 0.00 0 0.00 0.04
NFLX Jul 27 390.0 Call 201 201 0 0 0.00 0 0.00 6.14
GOOGL Jul 20 1197.5 Call 201 201 0 0 0.00 0 0.00 19.13
GDX Dec 21 22.5 Call 200 200 0 0 0.00 0 0.00 1.14
ON Aug 17 24.0 Call 200 200 0 0 0.00 0 0.00 1.10
MSFT Jul 27 113.0 Call 200 200 0 0 0.00 0 0.00 0.21
SBUX Oct 19 55.0 Call 200 200 0 0 0.00 0 0.00 0.77
SLV Jul 27 15.0 Call 200 200 0 0 0.00 0 0.00 0.06
IWM Jul 20 174.0 Call 200 200 0 0 0.00 0 0.00 0.01
APRN Jul 20 3.5 Put 200 200 0 0 0.00 0 0.00 0.10
SLV Jul 27 16.0 Call 200 200 0 0 0.00 0 0.00 0.01
ETFC Aug 10 60.0 Call 200 200 0 0 0.00 0 0.00 2.50
TWTR Jul 20 39.0 Put 200 200 0 0 0.00 0 0.00 0.02
CTRP Sep 21 46.0 Put 200 200 0 0 0.00 0 0.00 2.95
TWTR Jul 20 39.5 Put 200 200 0 0 0.00 0 0.00 0.02
USO Aug 03 15.0 Call 200 200 0 0 0.00 0 0.00 0.04
CTRP Sep 21 47.0 Call 200 200 0 0 0.00 0 0.00 1.10
SPY Jul 27 281.0 Call 200 200 0 0 0.00 0 0.00 1.43
AAPL Jul 20 205.0 Call 200 200 0 0 0.00 0 0.00 0.01
SPY Jul 30 270.0 Put 200 200 0 0 0.00 0 0.00 0.33
SPY Sep 21 266.0 Put 200 200 0 0 0.00 0 0.00 1.76
AMZN Jul 20 1350.0 Put 200 200 0 0 0.00 0 0.00 0.04
BAC Jan 18 32.0 Put 200 200 0 0 0.00 0 0.00 2.84
AMZN Jul 20 1370.0 Put 200 200 0 0 0.00 0 0.00 0.14
QQQ Aug 17 166.0 Put 199 199 0 0 0.00 0 0.00 0.52
AMZN Jul 20 1820.0 Call 199 199 0 0 0.00 0 0.00 35.70
SPY Jul 25 280.0 Put 198 198 0 0 0.00 0 0.00 0.95
SPY Jul 20 279.5 Call 197 180 17 0 0.00 0 0.00 1.55
NFLX Jul 20 435.0 Call 196 196 0 0 0.00 0 0.00 0.11
WAT Aug 17 200.0 Call 196 196 0 0 0.00 0 0.00 4.20
TSLA Jun 21 50.0 Put 195 195 0 0 0.00 0 0.00 2.55
FB Jul 20 205.0 Call 194 194 0 0 0.00 0 0.00 5.14
XOP Jul 20 41.5 Put 192 192 0 0 0.00 0 0.00 0.36
MSFT Jul 20 105.0 Put 191 191 0 0 0.00 0 0.00 1.42
MU Jul 20 57.5 Call 191 191 0 0 0.00 0 0.00 0.59
NFLX Jul 27 360.0 Put 191 191 0 0 0.00 0 0.00 3.01
NFLX Jul 20 305.0 Put 191 191 0 0 0.00 0 0.00 0.04
UVXY Jul 20 9.5 Call 191 191 0 0 0.00 0 0.00 0.25
SPY Aug 17 276.0 Put 190 190 0 0 0.00 0 0.00 1.51
GOOG Aug 31 1420.0 Call 190 190 0 0 0.00 0 0.00 0.94
GOOG Aug 24 1420.0 Call 190 190 0 0 0.00 0 0.00 0.64
AAPL Aug 17 185.0 Call 190 190 0 0 0.00 0 0.00 9.11
DBX Jul 27 33.0 Call 189 189 0 0 0.00 0 0.00 0.55
SPY Jul 20 285.0 Put 189 189 0 0 0.00 0 0.00 4.44
SPY Jul 20 277.5 Put 188 188 0 0 0.00 0 0.00 0.20
XLF Sep 21 27.0 Call 188 188 0 0 0.00 0 0.00 1.13
QQQ Aug 17 150.0 Put 188 188 0 0 0.00 0 0.00 0.10
MDXG Sep 21 2.5 Put 188 188 0 0 0.00 0 0.00 0.65
NFLX Jul 20 357.5 Put 187 187 0 0 0.00 0 0.00 0.80
AMZN Jul 20 1830.0 Put 186 186 0 0 0.00 0 0.00 6.43
SPY Jul 20 279.5 Put 186 186 0 0 0.00 0 0.00 0.54
BOX Jul 20 28.0 Call 185 185 0 0 0.00 0 0.00 0.27
GRPN Jan 18 5.0 Call 185 185 0 0 0.00 0 0.00 0.52
QQQ Aug 17 173.0 Put 184 184 0 0 0.00 0 0.00 1.15
C Aug 17 70.0 Call 184 184 0 0 0.00 0 0.00 1.27
EEM Jul 20 43.0 Put 183 183 0 0 0.00 0 0.00 0.04
JNJ Jan 18 130.0 Call 183 183 0 0 0.00 0 0.00 5.50
TXN Aug 24 108.0 Put 182 182 0 0 0.00 0 0.00 1.66
GM Jul 20 41.0 Call 182 182 0 0 0.00 0 0.00 0.10
CLF Jul 20 9.0 Call 182 182 0 0 0.00 0 0.00 0.12
UVXY Jul 20 11.0 Call 181 181 0 0 0.00 0 0.00 0.06
SLV Oct 19 15.0 Call 181 181 0 0 0.00 0 0.00 0.42
XOP Jul 20 44.0 Call 181 181 0 0 0.00 0 0.00 0.05
NFLX Jul 20 440.0 Call 181 181 0 0 0.00 0 0.00 0.11
AAPL Jul 27 195.0 Call 181 181 0 0 0.00 0 0.00 0.68
VXX Jul 20 31.0 Call 180 180 0 0 0.00 0 0.00 0.52
BAC Jan 17 35.0 Put 180 180 0 0 0.00 0 0.00 6.12
ROKU Jul 20 50.0 Call 180 180 0 0 0.00 0 0.00 1.68
NFLX Jul 27 330.0 Put 180 180 0 0 0.00 0 0.00 0.36
QQQ Jul 27 162.5 Put 180 180 0 0 0.00 0 0.00 0.05
SPY Jul 27 268.0 Put 180 180 0 0 0.00 0 0.00 0.16
AMZN Jul 20 1810.0 Put 180 180 0 0 0.00 0 0.00 3.00
QQQ Jul 20 178.5 Put 179 179 0 0 0.00 0 0.00 0.30
QQQ Jul 20 182.0 Call 178 178 0 0 0.00 0 0.00 0.32
QQQ Jul 20 181.0 Put 177 177 0 0 0.00 0 0.00 1.31
SPY Jul 27 279.0 Call 176 176 0 0 0.00 0 0.00 2.50
SNA Jul 20 175.0 Call 176 176 0 0 0.00 0 0.00 0.45
SPY Jul 25 275.5 Put 175 175 0 0 0.00 0 0.00 0.27
NXPI Jul 20 100.0 Put 175 175 0 0 0.00 0 0.00 1.57
GERN Jul 20 4.0 Call 175 175 0 0 0.00 0 0.00 0.06
QQQ Jul 27 176.0 Put 173 173 0 0 0.00 0 0.00 0.56
AAPL Jul 27 192.5 Call 173 173 0 0 0.00 0 0.00 1.59
SPY Sep 21 274.0 Put 173 173 0 0 0.00 0 0.00 2.94
AA Jul 20 47.5 Put 172 172 0 0 0.00 0 0.00 1.00
NFLX Jul 20 345.0 Call 172 172 0 0 0.00 0 0.00 31.76
NFLX Jul 20 372.5 Put 172 172 0 0 0.00 0 0.00 3.29
SPY Jul 18 279.5 Call 172 172 0 0 0.00 0 0.00 1.14
BAC Jan 18 37.0 Call 171 171 0 0 0.00 0 0.00 0.14
IWM Jul 27 165.0 Put 171 171 0 0 0.00 0 0.00 0.52
GILD Sep 21 72.5 Put 170 170 0 0 0.00 0 0.00 1.53
TSLA Jul 20 305.0 Put 170 170 0 0 0.00 0 0.00 0.81
GILD Sep 21 82.5 Call 169 169 0 0 0.00 0 0.00 1.34
NFLX Jul 20 395.0 Put 169 169 0 0 0.00 0 0.00 16.59
NFLX Jul 20 367.5 Call 169 169 0 0 0.00 0 0.00 15.24
SPY Jul 27 265.0 Put 168 168 0 0 0.00 0 0.00 0.14
NFLX Jul 20 330.0 Put 168 168 0 0 0.00 0 0.00 0.17
TSLA Sep 21 200.0 Put 167 167 0 0 0.00 0 0.00 2.63
JNJ Jul 20 129.0 Call 167 167 0 0 0.00 0 0.00 1.03
SBUX Jul 20 52.0 Call 167 167 0 0 0.00 0 0.00 0.15
NVDA Jul 20 260.0 Call 166 166 0 0 0.00 0 0.00 0.68
SPY Aug 17 275.0 Call 166 166 0 0 0.00 0 0.00 7.58
QQQ Aug 17 188.0 Call 165 165 0 0 0.00 0 0.00 0.39
WMT Jul 20 90.0 Call 165 165 0 0 0.00 0 0.00 0.11
SPY Sep 21 272.0 Put 164 164 0 0 0.00 0 0.00 2.47
TSLA Jul 20 307.5 Put 164 164 0 0 0.00 0 0.00 1.11
I Sep 21 17.5 Put 164 164 0 0 0.00 0 0.00 2.46
MSFT Oct 19 95.0 Call 164 164 0 0 0.00 0 0.00 12.78
NFLX Jul 20 460.0 Call 164 164 0 0 0.00 0 0.00 0.05
T Aug 17 35.0 Call 163 163 0 0 0.00 0 0.00 0.05
NFLX Jul 20 295.0 Put 163 163 0 0 0.00 0 0.00 0.04
EEM Sep 21 39.5 Put 163 143 20 0 0.00 0 0.00 0.26
ABX Jul 20 13.0 Call 163 163 0 0 0.00 0 0.00 0.02
QQQ Aug 17 177.0 Call 162 162 0 0 0.00 0 0.00 5.59
NVDA Jul 20 257.5 Call 162 162 0 0 0.00 0 0.00 1.18
I Sep 21 27.0 Put 162 162 0 0 0.00 0 0.00 8.72
QQQ Aug 17 174.0 Put 162 162 0 0 0.00 0 0.00 1.37
EFA Aug 17 69.0 Call 161 161 0 0 0.00 0 0.00 0.31
BAC Sep 21 32.0 Call 161 161 0 0 0.00 0 0.00 0.29
MSFT Jul 20 100.0 Call 160 160 0 0 0.00 0 0.00 6.67
CVX Jul 20 125.0 Call 160 160 0 0 0.00 0 0.00 0.09
RIOT Sep 21 8.0 Call 160 160 0 0 0.00 0 0.00 0.50
SPY Sep 21 264.0 Call 160 160 0 0 0.00 0 0.00 18.89
SLB Jul 20 70.0 Call 160 160 0 0 0.00 0 0.00 0.17
NFLX Jul 20 367.5 Put 160 160 0 0 0.00 0 0.00 2.10
SPY Jul 27 263.0 Put 160 160 0 0 0.00 0 0.00 0.09
CHK Aug 17 5.5 Call 159 159 0 0 0.00 0 0.00 0.13
EBAY Sep 21 35.0 Put 158 158 0 0 0.00 0 0.00 0.70
TSLA Aug 17 330.0 Call 157 157 0 0 0.00 0 0.00 16.68
JPM Jul 20 110.0 Call 157 157 0 0 0.00 0 0.00 0.92
NFLX Jul 20 377.5 Call 156 156 0 0 0.00 0 0.00 7.45
IWM Jul 20 168.5 Call 156 156 0 0 0.00 0 0.00 0.38
QQQ Jul 20 183.0 Call 156 156 0 0 0.00 0 0.00 0.16
MU Jul 20 60.0 Call 156 156 0 0 0.00 0 0.00 0.05
INTC Jul 20 47.0 Put 155 155 0 0 0.00 0 0.00 0.02
NFLX Aug 17 420.0 Call 155 155 0 0 0.00 0 0.00 4.16
SPY Jul 23 280.5 Call 155 155 0 0 0.00 0 0.00 1.10
RIG Aug 17 13.0 Call 155 155 0 0 0.00 0 0.00 0.54
GS Jul 27 222.5 Put 155 155 0 0 0.00 0 0.00 0.92
NFLX Aug 17 370.0 Put 154 154 0 0 0.00 0 0.00 11.01
NFLX Jul 20 450.0 Call 154 154 0 0 0.00 0 0.00 0.08
NFLX Jul 20 377.5 Put 152 152 0 0 0.00 0 0.00 5.18
AMZN Jul 20 1830.0 Call 152 152 0 0 0.00 0 0.00 27.49
BABA Aug 03 195.0 Call 152 152 0 0 0.00 0 0.00 3.29
KR Jan 18 22.5 Put 151 151 0 0 0.00 0 0.00 0.44
NFLX Jul 20 362.5 Call 151 151 0 0 0.00 0 0.00 17.65
SLV Aug 17 15.0 Put 151 151 0 0 0.00 0 0.00 0.49
SPY Jul 18 283.0 Call 151 151 0 0 0.00 0 0.00 0.03
SPY Oct 19 279.0 Put 151 151 0 0 0.00 0 0.00 5.54
FEYE Dec 21 17.0 Put 150 150 0 0 0.00 0 0.00 1.85
UNH Jul 27 257.5 Call 150 150 0 0 0.00 0 0.00 0.77
FXI Jul 27 43.0 Call 150 150 0 0 0.00 0 0.00 0.21
UAL Aug 17 72.5 Call 150 150 0 0 0.00 0 0.00 2.92
AMZN Jul 20 1870.0 Call 150 150 0 0 0.00 0 0.00 6.07
FEYE Jan 18 17.0 Put 150 150 0 0 0.00 0 0.00 1.92
NFLX Jul 20 440.0 Put 150 150 0 0 0.00 0 0.00 75.73
NFLX Jan 18 390.0 Put 150 150 0 0 0.00 0 0.00 43.50
EFA Aug 17 66.0 Put 150 150 0 0 0.00 0 0.00 0.31
NFLX Jul 20 435.0 Put 150 150 0 0 0.00 0 0.00 70.72
QQQ Jul 20 180.5 Call 149 149 0 0 0.00 0 0.00 0.89
NFLX Aug 17 390.0 Call 149 149 0 0 0.00 0 0.00 12.01
JD Jul 20 40.0 Call 149 149 0 0 0.00 0 0.00 0.03
SPY Jul 20 275.5 Put 149 149 0 0 0.00 0 0.00 0.08
NFLX Aug 17 325.0 Put 148 148 0 0 0.00 0 0.00 1.51
IWM Jul 20 167.0 Put 148 148 0 0 0.00 0 0.00 0.55
NFLX Jul 20 300.0 Put 148 148 0 0 0.00 0 0.00 0.03
GE Aug 17 14.0 Call 147 147 0 0 0.00 0 0.00 0.37
JNJ Jul 20 126.0 Call 147 147 0 0 0.00 0 0.00 3.15
AMZN Jul 20 1840.0 Call 146 146 0 0 0.00 0 0.00 20.70
SPY Aug 17 282.0 Call 146 146 0 0 0.00 0 0.00 2.31
NFLX Sep 21 350.0 Call 145 145 0 0 0.00 0 0.00 45.35
USO Aug 17 14.0 Call 145 145 0 0 0.00 0 0.00 0.40
DO Dec 21 15.0 Put 144 144 0 0 0.00 0 0.00 0.74
SPY Aug 17 279.0 Call 144 144 0 0 0.00 0 0.00 4.19
QQQ Aug 17 177.0 Put 144 144 0 0 0.00 0 0.00 1.98
NFLX Jul 20 425.0 Call 144 144 0 0 0.00 0 0.00 0.16
BABA Jul 20 187.5 Put 143 143 0 0 0.00 0 0.00 0.34
QQQ Jul 27 180.0 Call 143 143 0 0 0.00 0 0.00 2.01
BAC Jul 27 29.0 Put 143 143 0 0 0.00 0 0.00 0.07
XOM Jul 20 82.0 Call 142 142 0 0 0.00 0 0.00 0.68
HBI Aug 17 21.0 Put 142 142 0 0 0.00 0 0.00 0.54
SPY Aug 10 270.5 Put 141 141 0 0 0.00 0 0.00 0.59
PM Jul 20 78.0 Put 141 141 0 0 0.00 0 0.00 0.53
NFLX Jul 20 392.5 Call 141 141 0 0 0.00 0 0.00 2.53
GE Jul 20 13.5 Put 141 141 0 0 0.00 0 0.00 0.18
AMD Jul 27 15.5 Put 140 140 0 0 0.00 0 0.00 0.40
CLF Jul 27 9.0 Call 140 140 0 0 0.00 0 0.00 0.15
QQQ Jul 20 179.5 Call 140 140 0 0 0.00 0 0.00 1.58
AMZN Jul 20 1780.0 Put 140 140 0 0 0.00 0 0.00 1.24
HAL Aug 17 47.5 Call 139 139 0 0 0.00 0 0.00 0.74
UVXY Jul 20 9.0 Call 139 139 0 0 0.00 0 0.00 0.37
QQQ Aug 17 180.0 Put 139 139 0 0 0.00 0 0.00 2.91
VXX Jul 20 33.0 Call 138 138 0 0 0.00 0 0.00 0.20
XOM Jul 20 80.0 Call 137 137 0 0 0.00 0 0.00 2.39
QQQ Aug 17 181.0 Call 137 137 0 0 0.00 0 0.00 3.00
BIDU Jul 20 265.0 Call 136 136 0 0 0.00 0 0.00 6.11
BIDU Jul 20 270.0 Call 136 136 0 0 0.00 0 0.00 3.08
SPY Aug 17 268.0 Put 136 136 0 0 0.00 0 0.00 0.68
MU Jul 20 59.0 Call 136 136 0 0 0.00 0 0.00 0.17
YNDX Aug 17 37.0 Call 135 135 0 0 0.00 0 0.00 3.10
USO Sep 21 14.0 Call 135 135 0 0 0.00 0 0.00 0.63
XLF Aug 17 28.0 Put 134 134 0 0 0.00 0 0.00 0.71
ASHR Oct 19 27.0 Call 134 134 0 0 0.00 0 0.00 0.77
AAPL Jul 27 202.5 Call 133 133 0 0 0.00 0 0.00 0.03
SPY Jul 20 275.0 Call 133 133 0 0 0.00 0 0.00 5.92
QQQ Aug 10 166.0 Put 133 133 0 0 0.00 0 0.00 0.33
MSFT Aug 17 105.0 Call 133 133 0 0 0.00 0 0.00 3.40
SPY Jul 27 274.0 Put 132 132 0 0 0.00 0 0.00 0.30
AMD Jul 27 16.0 Call 132 132 0 0 0.00 0 0.00 1.23
SNAP Jul 27 12.5 Call 132 132 0 0 0.00 0 0.00 0.83
GDX Dec 21 24.0 Call 132 132 0 0 0.00 0 0.00 0.67
LRCX Jul 20 177.5 Call 132 132 0 0 0.00 0 0.00 2.09
NFLX Jul 27 370.0 Put 131 131 0 0 0.00 0 0.00 5.57
XOM Jul 20 81.0 Put 131 131 0 0 0.00 0 0.00 0.23
NFLX Aug 17 400.0 Put 131 131 0 0 0.00 0 0.00 30.40
XOM Jul 20 79.0 Put 131 131 0 0 0.00 0 0.00 0.06
SPY Oct 19 300.0 Call 130 130 0 0 0.00 0 0.00 0.34
BOX Jul 20 30.0 Call 130 130 0 0 0.00 0 0.00 0.10
NFLX Jul 20 430.0 Call 130 130 0 0 0.00 0 0.00 0.17
SPY Sep 21 291.0 Call 130 130 0 0 0.00 0 0.00 0.87
QQQ Sep 21 160.0 Put 130 130 0 0 0.00 0 0.00 0.94
QQQ Jul 20 174.5 Put 130 130 0 0 0.00 0 0.00 0.06
FXY Aug 17 86.0 Call 130 130 0 0 0.00 0 0.00 0.35
ASHR Jan 18 28.0 Call 130 130 0 0 0.00 0 0.00 0.79
TSLA Jul 20 310.0 Call 129 129 0 0 0.00 0 0.00 14.73
CAT Sep 21 100.0 Put 129 129 0 0 0.00 0 0.00 0.24
TSLA Jul 20 315.0 Call 129 129 0 0 0.00 0 0.00 10.19
BOX Jul 20 27.0 Call 129 129 0 0 0.00 0 0.00 0.64
NXPI Jul 20 120.0 Call 129 129 0 0 0.00 0 0.00 0.71
JPM Jul 20 105.0 Put 129 129 0 0 0.00 0 0.00 0.03
ATVI Jul 27 82.0 Call 128 127 1 0 0.00 0 0.00 1.23
QQQ Aug 03 174.0 Put 128 128 0 0 0.00 0 0.00 0.70
BABA Jul 20 187.5 Call 128 128 0 0 0.00 0 0.00 4.89
GDEN Sep 21 30.0 Call 128 128 0 0 0.00 0 0.00 4.40
NFLX Jul 27 350.0 Put 128 128 0 0 0.00 0 0.00 1.50
SDS Jul 27 35.0 Call 127 127 0 0 0.00 0 0.00 0.86
QQQ Jul 27 178.0 Call 127 127 0 0 0.00 0 0.00 3.37
NFLX Jul 27 385.0 Call 127 127 0 0 0.00 0 0.00 7.66
TSLA Jul 20 320.0 Put 127 127 0 0 0.00 0 0.00 4.12
QQQ Sep 21 165.0 Put 127 127 0 0 0.00 0 0.00 1.36
VXX Jul 27 29.0 Put 127 127 0 0 0.00 0 0.00 0.30
IWM Jul 20 164.0 Put 127 127 0 0 0.00 0 0.00 0.11
SPY Jul 27 280.0 Put 127 127 0 0 0.00 0 0.00 1.21
NFLX Sep 21 325.0 Put 126 126 0 0 0.00 0 0.00 4.89
GM Jul 20 40.0 Call 126 126 0 0 0.00 0 0.00 0.52
MU Jul 20 57.0 Call 126 126 0 0 0.00 0 0.00 0.82
SPY Sep 21 234.0 Put 126 126 0 0 0.00 0 0.00 0.43
AMD Jul 20 16.0 Call 126 126 0 0 0.00 0 0.00 0.90
QQQ Jul 27 179.5 Put 126 126 0 0 0.00 0 0.00 1.31
SPY Jul 30 278.0 Put 126 126 0 0 0.00 0 0.00 0.83
GOOGL Aug 24 900.0 Put 125 125 0 0 0.00 0 0.00 0.62
VXX Aug 17 32.0 Put 125 125 0 0 0.00 0 0.00 3.18
BABA Sep 21 210.0 Call 125 125 0 0 0.00 0 0.00 4.28
OMC Jul 20 70.0 Put 125 125 0 0 0.00 0 0.00 0.28
NFLX Aug 17 335.0 Put 125 125 0 0 0.00 0 0.00 2.45
SPY Sep 28 300.0 Call 125 125 0 0 0.00 0 0.00 0.23
SPY Jul 25 277.0 Put 124 124 0 0 0.00 0 0.00 0.38
QQQ Jul 20 179.0 Call 124 124 0 0 0.00 0 0.00 1.95
AMZN Jul 20 1815.0 Call 124 124 0 0 0.00 0 0.00 40.02
BABA Jul 20 180.0 Call 123 123 0 0 0.00 0 0.00 12.59
JCP Aug 17 3.0 Call 123 123 0 0 0.00 0 0.00 0.05
GOGO Aug 17 5.0 Call 123 123 0 0 0.00 0 0.00 0.10
AMD Jan 18 30.0 Call 123 123 0 0 0.00 0 0.00 0.29
QQQ Aug 31 150.0 Put 123 123 0 0 0.00 0 0.00 0.24
GE Jun 21 12.0 Call 122 122 0 0 0.00 0 0.00 2.47
SPY Oct 19 260.0 Put 122 122 0 0 0.00 0 0.00 2.13
NFLX Jul 20 340.0 Call 122 122 0 0 0.00 0 0.00 36.41
TSLA Jul 20 295.0 Put 122 122 0 0 0.00 0 0.00 0.26
NFLX Jul 27 325.0 Put 122 122 0 0 0.00 0 0.00 0.23
SPY Jul 27 272.0 Put 121 121 0 0 0.00 0 0.00 0.25
XPO Jul 20 95.0 Put 121 121 0 0 0.00 0 0.00 0.35
SPY Jul 30 279.0 Put 120 120 0 0 0.00 0 0.00 1.13
AAPL Jan 18 160.0 Put 120 120 0 0 0.00 0 0.00 2.10
USO Jul 20 14.0 Call 120 120 0 0 0.00 0 0.00 0.11
VXX Jul 20 36.5 Call 119 119 0 0 0.00 0 0.00 0.07
QQQ Aug 31 161.0 Put 119 119 0 0 0.00 0 0.00 0.62
QQQ Jul 20 180.5 Put 119 119 0 0 0.00 0 0.00 1.04
HUYA Aug 17 40.0 Put 118 118 0 0 0.00 0 0.00 5.80
NVDA Jul 20 237.5 Put 118 118 0 0 0.00 0 0.00 0.10
CVX Sep 21 120.0 Put 118 118 0 0 0.00 0 0.00 3.29
NFLX Jul 20 315.0 Put 117 117 0 0 0.00 0 0.00 0.06
DIS Sep 21 110.0 Call 117 117 0 0 0.00 0 0.00 4.00
IWM Jul 20 169.0 Call 117 117 0 0 0.00 0 0.00 0.22
BA Jul 20 365.0 Call 117 117 0 0 0.00 0 0.00 0.52
BABA Aug 17 205.0 Put 117 117 0 0 0.00 0 0.00 15.10
NFLX Aug 03 380.0 Call 116 116 0 0 0.00 0 0.00 13.77
MU Jan 18 60.0 Call 116 116 0 0 0.00 0 0.00 6.40
NFLX Jul 27 352.5 Call 116 116 0 0 0.00 0 0.00 32.40
HFC Aug 03 75.0 Call 115 115 0 0 0.00 0 0.00 0.90
EFA Jul 20 68.0 Call 115 115 0 0 0.00 0 0.00 0.22
NFLX Jul 27 360.0 Call 115 115 0 0 0.00 0 0.00 26.38
JNJ Aug 17 130.0 Call 115 115 0 0 0.00 0 0.00 1.80
BAC Aug 17 29.0 Call 115 115 0 0 0.00 0 0.00 1.35
NFLX Jul 27 380.0 Call 115 115 0 0 0.00 0 0.00 9.81
QQQ Aug 03 168.5 Put 115 115 0 0 0.00 0 0.00 0.49
QQQ Jul 20 179.5 Put 115 115 0 0 0.00 0 0.00 0.63
PBR Sep 21 10.0 Put 115 115 0 0 0.00 0 0.00 0.51
NFLX Sep 21 400.0 Call 115 115 0 0 0.00 0 0.00 15.24
NFLX Aug 17 460.0 Call 115 115 0 0 0.00 0 0.00 0.90
MS Jul 20 50.0 Call 115 115 0 0 0.00 0 0.00 0.38
UUP Jul 20 25.0 Call 114 114 0 0 0.00 0 0.00 0.11
GDX Jul 20 21.0 Put 114 114 0 0 0.00 0 0.00 0.03
BAC Nov 16 31.0 Call 114 114 0 0 0.00 0 0.00 1.06
NFLX Jul 20 387.5 Call 114 114 0 0 0.00 0 0.00 3.95
TQQQ Aug 17 55.0 Put 114 114 0 0 0.00 0 0.00 0.90
NFLX Aug 17 345.0 Put 113 113 0 0 0.00 0 0.00 3.91
MSFT Aug 03 106.0 Call 113 113 0 0 0.00 0 0.00 2.46
GDX Jul 20 21.0 Call 113 113 0 0 0.00 0 0.00 0.85
XOM Jul 20 80.0 Put 113 113 0 0 0.00 0 0.00 0.06
UVXY Jul 20 9.5 Put 112 112 0 0 0.00 0 0.00 0.51
AAPL Aug 03 200.0 Call 112 112 0 0 0.00 0 0.00 1.15
IBM Aug 17 150.0 Call 112 112 0 0 0.00 0 0.00 1.44
TWTR Jul 20 43.0 Put 112 112 0 0 0.00 0 0.00 0.17
QQQ Jul 27 174.0 Put 112 112 0 0 0.00 0 0.00 0.30
AMZN Jul 20 1900.0 Call 112 112 0 0 0.00 0 0.00 1.51
QQQ Sep 21 180.0 Call 112 112 0 0 0.00 0 0.00 4.94
GLD Sep 21 117.0 Call 111 111 0 0 0.00 0 0.00 2.02
NFLX Aug 17 350.0 Call 111 111 0 0 0.00 0 0.00 37.47
NFLX Aug 17 320.0 Put 111 111 0 0 0.00 0 0.00 1.04
IWM Jul 20 171.0 Call 111 111 0 0 0.00 0 0.00 0.03
PYPL Jul 20 85.0 Call 111 111 0 0 0.00 0 0.00 3.75
KR Aug 31 26.0 Call 111 111 0 0 0.00 0 0.00 2.77
JPM Jul 20 115.0 Call 111 111 0 0 0.00 0 0.00 0.03
AAPL Jul 27 190.0 Call 110 110 0 0 0.00 0 0.00 3.25
DIS Jul 20 111.0 Call 110 110 0 0 0.00 0 0.00 0.46
GOOGL Aug 10 910.0 Put 110 110 0 0 0.00 0 0.00 0.70
GOOGL Aug 17 910.0 Put 110 110 0 0 0.00 0 0.00 0.96
INTC Jul 20 52.5 Call 110 110 0 0 0.00 0 0.00 0.19
CHK Jul 20 4.0 Call 110 110 0 0 0.00 0 0.00 0.76
NFLX Dec 21 560.0 Call 110 110 0 0 0.00 0 0.00 1.26
IWM Jul 20 167.0 Call 110 110 0 0 0.00 0 0.00 1.25
MRO Jul 20 20.5 Call 110 110 0 0 0.00 0 0.00 0.15
NTES Aug 10 265.0 Put 110 110 0 0 0.00 0 0.00 8.03
RIOT Jul 20 5.0 Call 110 110 0 0 0.00 0 0.00 1.28
NTES Aug 03 265.0 Put 110 110 0 0 0.00 0 0.00 5.28
SMH Aug 17 102.0 Call 110 110 0 0 0.00 0 0.00 5.05
NFLX Aug 17 365.0 Call 110 110 0 0 0.00 0 0.00 25.05
NFLX Jan 18 450.0 Call 109 109 0 0 0.00 0 0.00 18.92
UVXY Jul 27 11.0 Call 109 109 0 0 0.00 0 0.00 0.20
TSLA Aug 17 60.0 Put 109 109 0 0 0.00 0 0.00 0.04
MGM Aug 03 31.0 Put 109 109 0 0 0.00 0 0.00 0.87
MGM Aug 03 31.5 Call 109 109 0 0 0.00 0 0.00 0.79
AVEO Aug 17 3.0 Call 109 109 0 0 0.00 0 0.00 0.05
SNE Aug 17 55.0 Call 108 108 0 0 0.00 0 0.00 1.40
NFLX Jul 20 432.5 Call 108 108 0 0 0.00 0 0.00 0.13
F Jul 20 11.0 Put 108 108 0 0 0.00 0 0.00 0.28
SPY Sep 21 290.0 Call 108 108 0 0 0.00 0 0.00 1.03
MSFT Jul 20 109.0 Call 107 107 0 0 0.00 0 0.00 0.76
JNJ Sep 21 135.0 Call 107 107 0 0 0.00 0 0.00 0.97
QQQ Jul 20 176.0 Call 107 107 0 0 0.00 0 0.00 4.31
SWN Sep 21 5.0 Put 107 107 0 0 0.00 0 0.00 0.32
SBUX Aug 17 52.5 Call 107 107 0 0 0.00 0 0.00 0.84
BABA Jul 20 205.0 Call 107 107 0 0 0.00 0 0.00 0.05
VXX Jul 20 30.0 Call 106 106 0 0 0.00 0 0.00 0.97
SPY Dec 21 241.0 Put 106 106 0 0 0.00 0 0.00 2.09
CAT Jul 20 136.0 Put 106 106 0 0 0.00 0 0.00 0.45
SPY Aug 17 274.0 Put 106 106 0 0 0.00 0 0.00 1.24
TSLA Aug 17 335.0 Call 106 106 0 0 0.00 0 0.00 15.12
GS Jul 20 225.0 Put 106 106 0 0 0.00 0 0.00 0.32
C Aug 17 67.5 Call 106 106 0 0 0.00 0 0.00 2.73
NUE Jul 20 65.0 Call 105 105 0 0 0.00 0 0.00 0.57
SLV Jul 20 14.5 Put 105 105 0 0 0.00 0 0.00 0.05
MS Jul 20 49.5 Call 105 105 0 0 0.00 0 0.00 0.56
COST Aug 17 210.0 Call 105 105 0 0 0.00 0 0.00 7.79
SPY Aug 17 283.0 Call 105 105 0 0 0.00 0 0.00 1.94
PYPL Jul 20 87.5 Call 105 105 0 0 0.00 0 0.00 1.50
AMZN Jul 20 1825.0 Call 105 105 0 0 0.00 0 0.00 30.41
GNW Sep 21 4.0 Put 105 105 0 0 0.00 0 0.00 0.20
COST Oct 19 210.0 Call 104 104 0 0 0.00 0 0.00 11.42
IWM Jul 20 166.0 Put 104 104 0 0 0.00 0 0.00 0.32
PBR Aug 17 11.0 Call 104 104 0 0 0.00 0 0.00 0.57
NFLX Aug 17 380.0 Put 104 104 0 0 0.00 0 0.00 15.57
BOX Sep 21 27.0 Call 104 104 0 0 0.00 0 0.00 2.60
NFLX Aug 03 382.5 Call 104 104 0 0 0.00 0 0.00 10.82
GM Jul 20 40.5 Call 104 104 0 0 0.00 0 0.00 0.34
AKS Sep 21 6.0 Call 104 104 0 0 0.00 0 0.00 0.05
FB Aug 17 215.0 Call 103 103 0 0 0.00 0 0.00 5.18
XLF Sep 21 28.0 Put 103 103 0 0 0.00 0 0.00 0.96
NFLX Jan 18 400.0 Call 103 103 0 0 0.00 0 0.00 35.40
GE Jul 20 13.5 Call 103 103 0 0 0.00 0 0.00 0.41
SPY Jul 25 279.0 Call 103 103 0 0 0.00 0 0.00 2.60
T Sep 21 31.0 Put 103 103 0 0 0.00 0 0.00 0.62
NFLX Dec 21 520.0 Call 103 103 0 0 0.00 0 0.00 3.38
BAC Aug 17 30.0 Put 103 103 0 0 0.00 0 0.00 0.58
AAPL Aug 17 210.0 Call 103 103 0 0 0.00 0 0.00 0.29
GLD Jul 20 115.0 Put 103 103 0 0 0.00 0 0.00 0.14
NFLX Jul 20 320.0 Put 102 102 0 0 0.00 0 0.00 0.08
SPY Sep 21 250.0 Call 102 102 0 0 0.00 0 0.00 32.13
XLF Jul 20 28.0 Put 102 102 0 0 0.00 0 0.00 0.50
BAC Jul 20 28.0 Call 102 102 0 0 0.00 0 0.00 2.10
QQQ Aug 17 180.0 Call 102 102 0 0 0.00 0 0.00 3.61
SPY Oct 19 225.0 Put 102 102 0 0 0.00 0 0.00 0.51
NFLX Jul 20 500.0 Call 102 102 0 0 0.00 0 0.00 0.02
MLCO Oct 19 28.0 Call 102 102 0 0 0.00 0 0.00 0.75
JNJ Aug 03 129.0 Put 102 102 0 0 0.00 0 0.00 1.58
GLD Aug 17 125.0 Call 102 102 0 0 0.00 0 0.00 0.08
CMCSA Jul 27 32.5 Put 102 102 0 0 0.00 0 0.00 0.24
JD Jul 27 40.0 Call 102 102 0 0 0.00 0 0.00 0.16
GOOGL Jul 27 1270.0 Call 102 102 0 0 0.00 0 0.00 9.50
BAC Jan 18 36.0 Call 102 102 0 0 0.00 0 0.00 0.22
SPY Jul 20 286.0 Call 102 102 0 0 0.00 0 0.00 0.02
AMD Jul 27 17.0 Call 102 54 48 0 0.00 0 0.00 0.83
BAC Jan 18 29.0 Call 102 102 0 0 0.00 0 0.00 2.50
BAC Aug 03 30.5 Call 101 101 0 0 0.00 0 0.00 0.31
GOOGL Jul 20 1220.0 Call 101 101 0 0 0.00 0 0.00 7.45
JD Jan 18 37.0 Call 101 101 0 0 0.00 0 0.00 4.45
UNG Oct 19 23.0 Call 101 101 0 0 0.00 0 0.00 0.72
MO Dec 21 57.5 Put 101 101 0 0 0.00 0 0.00 3.35
BPL Aug 17 37.0 Call 101 101 0 0 0.00 0 0.00 0.40
SLB Jul 20 68.0 Call 101 101 0 0 0.00 0 0.00 0.60
MDT Nov 16 87.5 Call 101 101 0 0 0.00 0 0.00 4.39
BLK Jul 20 492.5 Put 101 101 0 0 0.00 0 0.00 0.53
NFLX Aug 17 380.0 Call 101 101 0 0 0.00 0 0.00 15.92
USO Jan 18 14.0 Put 101 101 0 0 0.00 0 0.00 1.07
NFLX Jan 18 400.0 Put 101 101 0 0 0.00 0 0.00 52.34
USO Aug 17 13.5 Put 101 101 0 0 0.00 0 0.00 0.23
EEM Aug 17 46.0 Call 101 101 0 0 0.00 0 0.00 0.13
BAC Jan 18 29.0 Put 100 100 0 0 0.00 0 0.00 1.30
NFLX Aug 17 410.0 Call 100 100 0 0 0.00 0 0.00 6.00
MU Jul 20 35.0 Call 100 100 0 0 0.00 0 0.00 21.93
AG Jan 18 6.0 Put 100 100 0 0 0.00 0 0.00 0.42
SPY Oct 19 270.0 Call 100 100 0 0 0.00 0 0.00 13.96
SPY Jul 20 270.5 Put 100 100 0 0 0.00 0 0.00 0.04
XLF Sep 21 28.0 Call 100 100 0 0 0.00 0 0.00 0.55
AAPL Jan 18 280.0 Call 100 100 0 0 0.00 0 0.00 0.12
AMD Jul 27 14.0 Put 100 100 0 0 0.00 0 0.00 0.10
SPY Aug 17 240.0 Put 100 100 0 0 0.00 0 0.00 0.15
BLK Jul 20 502.5 Put 100 100 0 0 0.00 0 0.00 2.13
AVGO Aug 17 260.0 Call 100 100 0 0 0.00 0 0.00 0.13
COST Aug 17 230.0 Call 100 100 0 0 0.00 0 0.00 0.36
SPY Mar 15 230.0 Put 100 100 0 0 0.00 0 0.00 2.65
SPY Jul 30 235.0 Put 100 100 0 0 0.00 0 0.00 0.03
COST Oct 19 230.0 Call 100 100 0 0 0.00 0 0.00 2.74
SPY Jul 18 272.5 Put 100 100 0 0 0.00 0 0.00 0.04
SPY Dec 31 275.0 Call 100 100 0 0 0.00 0 0.00 12.63
TSLA Jul 20 350.0 Call 100 100 0 0 0.00 0 0.00 0.31
TSLA Jul 20 200.0 Put 100 100 0 0 0.00 0 0.00 0.02
USB Jul 20 55.0 Call 100 100 0 0 0.00 0 0.00 0.02
UNG Jul 20 22.5 Call 100 100 0 0 0.00 0 0.00 0.11
TBT Jan 18 30.0 Put 100 100 0 0 0.00 0 0.00 0.36
TSLA Sep 21 450.0 Call 100 100 0 0 0.00 0 0.00 1.67
TBT Jan 18 36.0 Put 100 100 0 0 0.00 0 0.00 2.21
FCX Aug 24 18.5 Call 100 100 0 0 0.00 0 0.00 0.32
USB Aug 03 53.0 Call 100 100 0 0 0.00 0 0.00 0.23
DUST Jan 18 35.0 Call 100 100 0 0 0.00 0 0.00 1.99
DUST Jan 18 36.0 Call 100 100 0 0 0.00 0 0.00 1.79
TBT Jul 20 33.0 Put 100 100 0 0 0.00 0 0.00 0.01
F Jul 27 11.0 Put 100 100 0 0 0.00 0 0.00 0.37
DKS Jul 20 34.5 Call 100 100 0 0 0.00 0 0.00 0.19
TRXC Jul 20 4.5 Call 100 100 0 0 0.00 0 0.00 0.35
FTR Feb 15 3.0 Put 100 100 0 0 0.00 0 0.00 0.32
TWTR Jul 20 44.5 Put 100 100 0 0 0.00 0 0.00 0.56
TBT Jul 20 36.0 Put 100 100 0 0 0.00 0 0.00 0.46
GDX Aug 03 22.0 Call 100 100 0 0 0.00 0 0.00 0.32
GDX Sep 21 21.0 Call 100 100 0 0 0.00 0 0.00 1.35
GM Jan 18 40.0 Call 100 100 0 0 0.00 0 0.00 2.73
BAC Aug 17 25.0 Call 100 100 0 0 0.00 0 0.00 5.05
UVXY Aug 17 12.0 Call 100 100 0 0 0.00 0 0.00 0.54
PM Aug 31 82.0 Call 100 100 0 0 0.00 0 0.00 3.00
FCX Aug 24 16.0 Put 100 100 0 0 0.00 0 0.00 0.43
GLD Sep 21 115.0 Call 100 100 0 0 0.00 0 0.00 3.38
SPWR Jul 20 8.5 Call 100 100 0 0 0.00 0 0.00 0.01
GMLP Jan 18 15.0 Call 100 100 0 0 0.00 0 0.00 0.88
RIG Jul 20 13.0 Call 100 100 0 0 0.00 0 0.00 0.11
SIEN Aug 17 20.0 Put 100 100 0 0 0.00 0 0.00 1.43
EEM Jul 20 49.0 Call 100 100 0 0 0.00 0 0.00 0.01
SIEN Aug 17 25.0 Put 100 100 0 0 0.00 0 0.00 5.10
EFA Sep 21 54.0 Put 100 100 0 0 0.00 0 0.00 0.06
IWM Dec 31 170.0 Put 100 100 0 0 0.00 0 0.00 7.42
IWM Sep 21 157.0 Put 100 100 0 0 0.00 0 0.00 1.24
IWM Dec 31 165.0 Put 100 100 0 0 0.00 0 0.00 5.46
JD Jan 18 40.0 Call 100 100 0 0 0.00 0 0.00 3.13
SLV Jan 18 20.0 Call 100 100 0 0 0.00 0 0.00 0.06
HACK Dec 21 41.0 Call 100 100 0 0 0.00 0 0.00 0.97
PBR Aug 17 12.0 Call 100 100 0 0 0.00 0 0.00 0.22
I Jan 18 17.5 Put 100 100 0 0 0.00 0 0.00 5.42
AMD Jul 27 12.5 Put 100 100 0 0 0.00 0 0.00 0.02
LX Feb 15 7.5 Call 100 100 0 0 0.00 0 0.00 4.31
NFLX Jul 27 370.0 Call 100 100 0 0 0.00 0 0.00 14.16
NLY Jan 18 10.0 Call 100 100 0 0 0.00 0 0.00 0.50
SPY Jul 20 270.0 Put 99 99 0 0 0.00 0 0.00 0.04
VXX Jul 20 32.5 Call 99 99 0 0 0.00 0 0.00 0.27
ARRY Sep 21 18.0 Call 99 99 0 0 0.00 0 0.00 1.25
AAPL Jul 20 180.0 Put 99 99 0 0 0.00 0 0.00 0.03
ORCL Dec 21 48.0 Call 99 99 0 0 0.00 0 0.00 3.25
WMB Jul 20 28.0 Call 98 98 0 0 0.00 0 0.00 0.04
SPY Aug 17 286.0 Put 98 98 0 0 0.00 0 0.00 5.79
GE Jan 17 20.0 Call 98 98 0 0 0.00 0 0.00 0.42
TSLA Jul 20 327.5 Call 98 98 0 0 0.00 0 0.00 3.55
AVGO Jul 20 200.0 Put 97 97 0 0 0.00 0 0.00 0.40
SPY Sep 21 282.0 Call 97 97 0 0 0.00 0 0.00 3.93
MSFT Jul 20 108.0 Call 97 97 0 0 0.00 0 0.00 1.16
NFLX Jul 20 455.0 Call 97 97 0 0 0.00 0 0.00 0.05
MU Oct 19 35.0 Put 97 97 0 0 0.00 0 0.00 0.11
AAPL Jul 20 192.5 Put 97 97 0 0 0.00 0 0.00 1.65
XOP Jul 20 43.0 Call 97 97 0 0 0.00 0 0.00 0.23
RRR Oct 19 35.0 Call 96 96 0 0 0.00 0 0.00 2.60
BAC Oct 19 30.0 Call 96 96 0 0 0.00 0 0.00 1.30
SPY Oct 19 270.0 Put 96 96 0 0 0.00 0 0.00 3.44
NFLX Aug 17 355.0 Put 96 96 0 0 0.00 0 0.00 6.10
VXX Jul 20 35.0 Call 96 96 0 0 0.00 0 0.00 0.10
BHF Jan 18 30.0 Put 96 96 0 0 0.00 0 0.00 0.92
GS Oct 19 210.0 Call 96 96 0 0 0.00 0 0.00 25.42
NFLX Jul 20 352.5 Call 95 95 0 0 0.00 0 0.00 24.60
SPXS Sep 21 25.0 Call 95 95 0 0 0.00 0 0.00 1.20
SPY Jul 30 274.0 Put 95 95 0 0 0.00 0 0.00 0.41
SNAP Jul 20 13.5 Call 95 95 0 0 0.00 0 0.00 0.14
USO Oct 19 14.0 Call 95 95 0 0 0.00 0 0.00 0.71
NFLX Aug 17 310.0 Put 95 95 0 0 0.00 0 0.00 0.59
NFLX Jul 20 372.5 Call 94 94 0 0 0.00 0 0.00 11.57
NFLX Jul 27 340.0 Put 94 94 0 0 0.00 0 0.00 0.73
SPY Jul 20 282.5 Put 94 94 0 0 0.00 0 0.00 2.61
SPY Jul 20 278.5 Call 94 94 0 0 0.00 0 0.00 2.52
AMZN Jul 20 1800.0 Call 94 94 0 0 0.00 0 0.00 52.66
BAC Sep 21 31.0 Call 94 94 0 0 0.00 0 0.00 0.58
NXPI Jul 20 105.0 Call 94 94 0 0 0.00 0 0.00 2.20
AMD Jul 27 18.0 Call 94 94 0 0 0.00 0 0.00 0.46
IQ Aug 17 50.0 Call 94 94 0 0 0.00 0 0.00 0.90
NFLX Jul 27 345.0 Put 93 93 0 0 0.00 0 0.00 1.05
MSFT Aug 17 90.0 Call 93 93 0 0 0.00 0 0.00 16.62
NFLX Jul 20 402.5 Call 93 93 0 0 0.00 0 0.00 0.87
T Aug 17 29.0 Put 93 93 0 0 0.00 0 0.00 0.11
TSLA Mar 15 380.0 Call 93 93 0 0 0.00 0 0.00 27.97
TSLA Mar 15 370.0 Call 93 93 0 0 0.00 0 0.00 30.97
QQQ Jul 20 181.5 Call 92 92 0 0 0.00 0 0.00 0.56
NXPI Aug 17 120.0 Call 92 92 0 0 0.00 0 0.00 2.08
CLF Aug 17 9.0 Call 92 92 0 0 0.00 0 0.00 0.33
EBAY Aug 17 40.0 Call 92 92 0 0 0.00 0 0.00 0.63
CE Aug 17 100.0 Put 91 91 0 0 0.00 0 0.00 0.90
MU Oct 19 40.0 Call 91 91 0 0 0.00 0 0.00 17.66
IQ Aug 17 65.0 Call 91 91 0 0 0.00 0 0.00 0.25
WAIR Nov 16 10.0 Put 91 91 0 0 0.00 0 0.00 0.50
ADTN Jul 20 18.0 Call 91 91 0 0 0.00 0 0.00 0.15
AMZN Jul 20 1865.0 Call 91 91 0 0 0.00 0 0.00 8.37
UAL Jul 20 77.0 Call 91 91 0 0 0.00 0 0.00 0.44
CBAY Jul 20 12.5 Put 90 90 0 0 0.00 0 0.00 0.11
IRDM Aug 17 22.0 Call 90 90 0 0 0.00 0 0.00 0.13
SPY Jul 20 262.0 Put 90 90 0 0 0.00 0 0.00 0.03
ZTO Aug 17 23.0 Call 90 90 0 0 0.00 0 0.00 0.78
NFLX Jul 27 365.0 Put 90 90 0 0 0.00 0 0.00 5.03
AAPL Jul 20 185.0 Call 90 90 0 0 0.00 0 0.00 6.52
ABB Aug 17 22.0 Call 90 90 0 0 0.00 0 0.00 0.50
NTES Aug 17 210.0 Put 90 90 0 0 0.00 0 0.00 0.60
SPY Jul 20 257.0 Put 90 90 0 0 0.00 0 0.00 0.01
NTES Aug 24 210.0 Put 90 90 0 0 0.00 0 0.00 0.89
FB Jul 20 217.5 Call 90 90 0 0 0.00 0 0.00 0.06
SPY Aug 10 277.5 Call 90 90 0 0 0.00 0 0.00 4.84
QQQ Aug 03 183.0 Call 90 90 0 0 0.00 0 0.00 0.47
SKX Jul 20 29.0 Put 90 90 0 0 0.00 0 0.00 1.10
IWM Jul 20 165.0 Put 90 90 0 0 0.00 0 0.00 0.20
NVDA Jul 27 250.0 Call 90 90 0 0 0.00 0 0.00 7.15
AMAT Jul 20 60.0 Put 90 90 0 0 0.00 0 0.00 13.16
BAC Jul 27 30.0 Put 89 89 0 0 0.00 0 0.00 0.31
BAC Oct 19 29.0 Call 89 89 0 0 0.00 0 0.00 1.88
VXX Aug 17 31.0 Put 89 89 0 0 0.00 0 0.00 2.68
AMZN Jul 20 1810.0 Call 88 88 0 0 0.00 0 0.00 37.40
IWM Jul 27 167.0 Put 88 88 0 0 0.00 0 0.00 1.08
DUST Sep 21 22.0 Put 88 88 0 0 0.00 0 0.00 1.10
NXPI Aug 17 90.0 Put 88 88 0 0 0.00 0 0.00 2.82
DAL Sep 21 55.0 Call 88 88 0 0 0.00 0 0.00 0.63
NVDA Jul 20 252.5 Call 88 88 0 0 0.00 0 0.00 3.35
XLF Aug 17 27.0 Call 88 88 0 0 0.00 0 0.00 0.86
IQ Jul 20 37.0 Call 88 88 0 0 0.00 0 0.00 1.20
SPY Oct 19 287.0 Put 88 88 0 0 0.00 0 0.00 9.21
NXPI Aug 17 125.0 Call 88 88 0 0 0.00 0 0.00 0.60
DAL Jul 20 57.5 Call 88 88 0 0 0.00 0 0.00 0.01
GOOGL Jul 20 1230.0 Call 88 88 0 0 0.00 0 0.00 3.97
TSLA Jul 20 337.5 Call 87 87 0 0 0.00 0 0.00 1.16
YNDX Aug 17 34.0 Call 87 87 0 0 0.00 0 0.00 5.00
TWTR Jul 20 44.0 Call 87 87 0 0 0.00 0 0.00 1.17
MCD Jul 20 155.0 Put 87 87 0 0 0.00 0 0.00 0.10
SPY Jul 20 277.5 Call 87 87 0 0 0.00 0 0.00 3.30
SPY Sep 21 278.0 Call 86 86 0 0 0.00 0 0.00 7.08
HTZ Aug 17 12.0 Put 86 86 0 0 0.00 0 0.00 0.50
MSFT Sep 21 110.0 Call 86 86 0 0 0.00 0 0.00 2.19
SPY Sep 21 255.0 Call 85 85 0 0 0.00 0 0.00 27.38
QQQ Jul 27 178.0 Put 85 85 0 0 0.00 0 0.00 0.96