Cboe EDGX Options Exchange Symbol Data

Volume
436,933
Orders
1,783,667,129

This list was last updated 2018-09-18 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XLF Oct 19 29.0 Call 10,336 10,336 0 0 0.00 0 0.00 0.15
GGB Dec 21 4.0 Put 10,000 10,000 0 0 0.00 0 0.00 0.36
EEM Sep 21 42.0 Put 5,146 5,146 0 0 0.00 0 0.00 0.30
GGB Dec 21 4.0 Call 4,736 4,736 0 0 0.00 0 0.00 0.39
SPY Sep 19 290.0 Put 3,817 3,817 0 0 0.00 0 0.00 0.20
AAPL Sep 21 220.0 Call 3,117 3,117 0 0 0.00 0 0.00 1.47
SPY Sep 19 291.0 Put 2,040 2,040 0 0 0.00 0 0.00 0.61
KR Jan 18 30.0 Put 2,013 2,013 0 0 0.00 0 0.00 2.33
SPY Jun 28 280.0 Call 2,000 2,000 0 0 0.00 0 0.00 21.52
C Dec 21 80.0 Call 1,881 1,881 0 0 0.00 0 0.00 0.37
AAPL Sep 21 225.0 Call 1,865 1,858 7 0 0.00 0 0.00 0.32
TEVA Sep 21 25.0 Call 1,768 1,720 48 0 0.00 0 0.00 0.13
SPY Sep 21 280.0 Put 1,645 1,645 0 0 0.00 0 0.00 0.07
SPY Sep 19 291.0 Call 1,558 1,558 0 0 0.00 0 0.00 0.50
BAC Sep 21 31.0 Call 1,431 1,431 0 0 0.00 0 0.00 0.01
AAPL Sep 21 222.5 Call 1,416 1,406 10 0 0.00 0 0.00 0.68
GE Sep 21 12.5 Put 1,341 1,341 0 0 0.00 0 0.00 0.08
SPY Sep 19 293.0 Call 1,326 426 900 0 0.00 0 0.00 0.05
SPY Sep 19 290.5 Put 1,234 1,234 0 0 0.00 0 0.00 0.42
QQQ Sep 21 180.0 Put 1,215 1,215 0 0 0.00 0 0.00 0.30
BAC Sep 21 30.5 Call 1,176 1,176 0 0 0.00 0 0.00 0.08
BAC Oct 19 31.0 Call 1,119 1,119 0 0 0.00 0 0.00 0.39
SPY Oct 19 282.0 Put 1,100 1,100 0 0 0.00 0 0.00 1.29
SPY Oct 19 260.0 Put 1,052 1,052 0 0 0.00 0 0.00 0.32
USO Oct 05 14.5 Put 1,035 1,035 0 0 0.00 0 0.00 0.26
SPY Sep 19 293.5 Call 1,007 107 900 0 0.00 0 0.00 0.04
SPY Sep 21 295.5 Call 1,004 80 924 0 0.00 0 0.00 0.05
SPY Jun 28 279.0 Call 1,000 1,000 0 0 0.00 0 0.00 22.27
SPY Jun 28 281.0 Call 1,000 1,000 0 0 0.00 0 0.00 20.79
AAPL Sep 21 217.5 Put 992 989 3 0 0.00 0 0.00 1.70
QQQ Sep 21 183.0 Put 954 954 0 0 0.00 0 0.00 1.07
SPY Sep 21 291.0 Call 924 924 0 0 0.00 0 0.00 0.75
XLK Sep 21 76.0 Call 920 920 0 0 0.00 0 0.00 0.03
QQQ Sep 21 181.0 Put 908 908 0 0 0.00 0 0.00 0.45
XLK Sep 21 75.0 Call 907 907 0 0 0.00 0 0.00 0.13
SPY Sep 19 289.5 Put 899 899 0 0 0.00 0 0.00 0.16
CRON Oct 12 12.5 Call 880 880 0 0 0.00 0 0.00 1.06
AAPL Sep 21 230.0 Call 850 839 11 0 0.00 0 0.00 0.07
MU Sep 21 50.0 Call 835 824 11 0 0.00 0 0.00 0.30
QQQ Oct 05 185.0 Put 822 822 0 0 0.00 0 0.00 3.15
AAPL Sep 21 215.0 Put 814 745 69 0 0.00 0 0.00 0.96
SPY Sep 28 291.0 Call 807 807 0 0 0.00 0 0.00 1.19
AAPL Sep 21 227.5 Call 805 654 151 0 0.00 0 0.00 0.14
SPY Sep 19 289.0 Put 803 803 0 0 0.00 0 0.00 0.12
SPY Sep 19 291.5 Put 763 763 0 0 0.00 0 0.00 0.87
SPY Sep 21 296.0 Call 717 717 0 0 0.00 0 0.00 0.04
AAPL Sep 21 210.0 Put 711 701 10 0 0.00 0 0.00 0.35
AAPL Sep 21 220.0 Put 710 710 0 0 0.00 0 0.00 3.08
AMD Oct 19 40.0 Call 701 701 0 0 0.00 0 0.00 0.80
SPY Sep 21 283.0 Put 677 677 0 0 0.00 0 0.00 0.10
SPY Sep 21 287.5 Put 646 646 0 0 0.00 0 0.00 0.39
FB Sep 21 160.0 Put 645 645 0 0 0.00 0 0.00 1.34
SPY Sep 19 290.5 Call 642 642 0 0 0.00 0 0.00 0.79
AMD Sep 21 30.0 Put 640 640 0 0 0.00 0 0.00 0.22
QQQ Sep 21 182.0 Put 638 638 0 0 0.00 0 0.00 0.71
PBR Sep 21 11.5 Call 636 636 0 0 0.00 0 0.00 0.08
QQQ Oct 05 181.0 Put 632 632 0 0 0.00 0 0.00 1.68
CVS Oct 19 80.0 Call 630 630 0 0 0.00 0 0.00 1.46
SPY Sep 19 292.0 Call 625 625 0 0 0.00 0 0.00 0.18
QQQ Sep 28 186.0 Call 625 625 0 0 0.00 0 0.00 0.43
BAC Sep 21 29.5 Put 625 625 0 0 0.00 0 0.00 0.03
BABA Sep 21 155.0 Put 617 603 14 0 0.00 0 0.00 1.27
WDC Oct 19 60.0 Call 616 616 0 0 0.00 0 0.00 1.26
QQQ Sep 21 183.0 Call 612 612 0 0 0.00 0 0.00 0.98
QQQ Sep 21 179.5 Put 611 611 0 0 0.00 0 0.00 0.20
AMD Sep 21 32.0 Put 600 600 0 0 0.00 0 0.00 0.95
SPY Sep 19 291.5 Call 591 591 0 0 0.00 0 0.00 0.26
AMD Sep 21 33.0 Call 586 586 0 0 0.00 0 0.00 0.52
MRK Jan 18 70.0 Call 579 579 0 0 0.00 0 0.00 3.10
AAPL Sep 21 195.0 Put 568 568 0 0 0.00 0 0.00 0.04
QQQ Sep 21 186.0 Call 559 559 0 0 0.00 0 0.00 0.11
VXX Sep 21 29.0 Call 557 557 0 0 0.00 0 0.00 0.30
QQQ Oct 05 182.5 Put 555 554 1 0 0.00 0 0.00 2.22
BAC Sep 28 31.5 Call 555 555 0 0 0.00 0 0.00 0.02
AMD Sep 21 32.0 Call 546 546 0 0 0.00 0 0.00 0.95
QQQ Sep 21 176.0 Put 545 545 0 0 0.00 0 0.00 0.07
XLF Nov 16 27.0 Put 537 537 0 0 0.00 0 0.00 0.28
SPY Sep 19 287.5 Put 537 537 0 0 0.00 0 0.00 0.04
AAPL Sep 21 217.5 Call 536 536 0 0 0.00 0 0.00 2.70
EEM Sep 28 39.0 Put 536 536 0 0 0.00 0 0.00 0.04
XLF Oct 19 27.0 Put 536 536 0 0 0.00 0 0.00 0.15
QQQ Sep 21 177.5 Put 535 535 0 0 0.00 0 0.00 0.11
BAC Sep 21 30.0 Put 531 531 0 0 0.00 0 0.00 0.10
SPY Oct 19 283.0 Call 530 530 0 0 0.00 0 0.00 8.72
AKS Oct 19 5.0 Call 529 529 0 0 0.00 0 0.00 0.15
GE Oct 19 12.0 Put 529 529 0 0 0.00 0 0.00 0.17
EFA Oct 19 68.0 Put 529 529 0 0 0.00 0 0.00 1.06
BABA Sep 21 160.0 Call 528 528 0 0 0.00 0 0.00 0.72
VXX Sep 21 28.0 Put 516 516 0 0 0.00 0 0.00 0.55
CRON Oct 19 12.5 Call 515 515 0 0 0.00 0 0.00 1.26
BABA Sep 21 152.5 Put 512 512 0 0 0.00 0 0.00 0.62
BGS Nov 16 30.0 Put 508 508 0 0 0.00 0 0.00 2.20
MU Oct 19 52.5 Call 507 501 6 0 0.00 0 0.00 0.82
TSLA Sep 21 300.0 Call 507 507 0 0 0.00 0 0.00 1.81
GDX Jun 21 17.0 Put 504 504 0 0 0.00 0 0.00 0.83
CVE Oct 19 9.0 Put 497 497 0 0 0.00 0 0.00 0.40
SPY Sep 19 290.0 Call 496 496 0 0 0.00 0 0.00 1.16
SPY Sep 19 292.5 Call 493 493 0 0 0.00 0 0.00 0.08
MU Sep 21 40.0 Put 493 493 0 0 0.00 0 0.00 0.22
SPY Sep 21 286.0 Put 492 492 0 0 0.00 0 0.00 0.23
FIT Sep 21 5.0 Call 488 488 0 0 0.00 0 0.00 0.85
TEVA Sep 21 24.0 Call 488 488 0 0 0.00 0 0.00 0.58
SPY Sep 21 290.5 Call 481 481 0 0 0.00 0 0.00 1.04
SPY Oct 19 280.0 Put 479 479 0 0 0.00 0 0.00 1.00
QQQ Sep 21 178.5 Put 479 479 0 0 0.00 0 0.00 0.15
FB Jan 18 170.0 Call 478 478 0 0 0.00 0 0.00 7.21
FB Jan 18 180.0 Call 475 475 0 0 0.00 0 0.00 4.20
SPY Sep 19 292.5 Put 474 474 0 0 0.00 0 0.00 1.45
DBX Sep 21 28.0 Call 472 472 0 0 0.00 0 0.00 0.10
TBT Oct 19 38.0 Call 472 472 0 0 0.00 0 0.00 0.95
QQQ Sep 21 185.0 Call 472 472 0 0 0.00 0 0.00 0.23
FB Sep 21 162.5 Call 466 457 9 0 0.00 0 0.00 0.73
FB Sep 21 165.0 Call 465 464 1 0 0.00 0 0.00 0.22
NFLX Sep 21 370.0 Put 464 464 0 0 0.00 0 0.00 8.06
SPY Sep 28 282.0 Put 461 461 0 0 0.00 0 0.00 0.37
BKNG Oct 26 2200.0 Call 460 460 0 0 0.00 0 0.00 1.41
UNP Oct 19 160.0 Put 456 456 0 0 0.00 0 0.00 1.90
CNC Oct 19 140.0 Put 452 452 0 0 0.00 0 0.00 2.32
NFLX Oct 12 370.0 Put 450 450 0 0 0.00 0 0.00 22.49
FCAU Jan 17 25.0 Call 450 450 0 0 0.00 0 0.00 1.00
SPY Sep 19 288.0 Put 448 448 0 0 0.00 0 0.00 0.06
SPY Sep 21 290.0 Put 447 447 0 0 0.00 0 0.00 1.07
FB Sep 21 160.0 Call 446 446 0 0 0.00 0 0.00 1.67
QQQ Sep 21 184.0 Call 446 446 0 0 0.00 0 0.00 0.46
AAPL Sep 21 212.5 Put 443 443 0 0 0.00 0 0.00 0.58
CRON Nov 02 13.5 Call 440 440 0 0 0.00 0 0.00 1.17
FCX Sep 21 14.5 Call 440 440 0 0 0.00 0 0.00 0.10
AMD Sep 21 34.0 Call 439 439 0 0 0.00 0 0.00 0.29
KODK Jan 18 5.0 Call 437 437 0 0 0.00 0 0.00 0.20
AAPL Sep 21 232.5 Call 434 434 0 0 0.00 0 0.00 0.04
BABA Sep 21 185.0 Call 426 426 0 0 0.00 0 0.00 0.03
AMD Sep 21 30.5 Put 422 397 25 0 0.00 0 0.00 0.35
AMD Sep 21 32.5 Call 422 422 0 0 0.00 0 0.00 0.72
QQQ Sep 21 176.5 Put 418 418 0 0 0.00 0 0.00 0.06
QQQ Sep 21 182.5 Call 414 414 0 0 0.00 0 0.00 1.43
SPY Sep 21 282.5 Put 413 413 0 0 0.00 0 0.00 0.10
X Oct 19 30.0 Put 410 410 0 0 0.00 0 0.00 1.33
SPY Sep 21 278.0 Call 410 410 0 0 0.00 0 0.00 12.87
BBY Sep 28 77.5 Put 407 407 0 0 0.00 0 0.00 1.20
SPY Sep 21 293.0 Call 407 407 0 0 0.00 0 0.00 0.18
BBY Sep 28 76.5 Put 403 403 0 0 0.00 0 0.00 0.76
AMD Sep 21 31.5 Put 402 402 0 0 0.00 0 0.00 0.72
ADM Sep 21 50.0 Call 401 401 0 0 0.00 0 0.00 0.12
SDS Oct 05 34.0 Call 400 400 0 0 0.00 0 0.00 0.54
AKRX Oct 19 20.0 Call 400 400 0 0 0.00 0 0.00 1.17
BKNG Nov 02 2200.0 Call 400 400 0 0 0.00 0 0.00 1.76
AKRX Oct 19 17.5 Call 400 400 0 0 0.00 0 0.00 1.69
AKRX Oct 19 10.0 Put 400 400 0 0 0.00 0 0.00 1.13
AKRX Oct 19 7.5 Put 400 400 0 0 0.00 0 0.00 0.40
BABA Sep 21 160.0 Put 399 399 0 0 0.00 0 0.00 4.04
GE Sep 21 13.0 Call 399 399 0 0 0.00 0 0.00 0.04
UNG Sep 21 23.5 Put 399 399 0 0 0.00 0 0.00 0.10
MSFT Sep 21 115.0 Call 393 392 1 0 0.00 0 0.00 0.25
SPY Sep 24 282.0 Put 392 392 0 0 0.00 0 0.00 0.18
FB Sep 28 160.0 Call 389 389 0 0 0.00 0 0.00 2.94
AAPL Sep 21 215.0 Call 388 388 0 0 0.00 0 0.00 4.30
SPY Oct 26 282.0 Put 386 386 0 0 0.00 0 0.00 1.51
IQ Sep 21 28.0 Call 386 386 0 0 0.00 0 0.00 0.10
MU Sep 21 46.0 Call 383 358 25 0 0.00 0 0.00 1.38
QQQ Oct 19 170.0 Put 382 382 0 0 0.00 0 0.00 0.67
SNAP Sep 21 10.0 Call 382 382 0 0 0.00 0 0.00 0.02
BABA Sep 21 162.5 Call 381 381 0 0 0.00 0 0.00 0.25
AMD Sep 21 35.0 Call 381 381 0 0 0.00 0 0.00 0.15
QQQ Sep 21 182.5 Put 380 380 0 0 0.00 0 0.00 0.91
INTC Sep 21 45.0 Put 380 380 0 0 0.00 0 0.00 0.07
NVDA Sep 21 280.0 Call 378 378 0 0 0.00 0 0.00 0.41
AMD Sep 21 31.0 Put 378 378 0 0 0.00 0 0.00 0.45
XLF Sep 21 28.0 Put 375 375 0 0 0.00 0 0.00 0.08
SPY Sep 21 272.0 Call 375 375 0 0 0.00 0 0.00 19.40
SPY Dec 31 230.0 Put 374 374 0 0 0.00 0 0.00 0.62
CVE Sep 21 10.0 Put 373 373 0 0 0.00 0 0.00 1.13
AMD Oct 19 50.0 Call 371 371 0 0 0.00 0 0.00 0.12
GCO Oct 19 50.0 Put 370 370 0 0 0.00 0 0.00 2.75
QQQ Sep 28 182.0 Put 369 369 0 0 0.00 0 0.00 1.56
SPY Sep 21 285.0 Put 369 369 0 0 0.00 0 0.00 0.18
TEVA Sep 21 23.5 Call 364 364 0 0 0.00 0 0.00 0.69
SPY Sep 28 280.0 Put 363 363 0 0 0.00 0 0.00 0.27
BABA Sep 21 150.0 Put 362 362 0 0 0.00 0 0.00 0.29
AMD Nov 16 16.0 Put 360 360 0 0 0.00 0 0.00 0.11
MO Dec 21 60.0 Put 358 358 0 0 0.00 0 0.00 1.54
SPY Sep 21 292.0 Call 358 358 0 0 0.00 0 0.00 0.47
MO Sep 21 62.0 Put 358 358 0 0 0.00 0 0.00 0.50
QQQ Sep 21 177.0 Put 358 358 0 0 0.00 0 0.00 0.07
GLD Sep 21 112.0 Put 357 357 0 0 0.00 0 0.00 0.06
SPY Sep 21 288.0 Put 356 356 0 0 0.00 0 0.00 0.45
QQQ Oct 19 183.0 Call 353 353 0 0 0.00 0 0.00 3.53
APC Nov 16 55.0 Put 350 350 0 0 0.00 0 0.00 0.48
APC Nov 16 60.0 Put 350 350 0 0 0.00 0 0.00 1.40
OAS Oct 19 12.0 Put 349 349 0 0 0.00 0 0.00 0.40
QQQ Sep 21 182.0 Call 347 347 0 0 0.00 0 0.00 1.49
SPY Sep 21 278.0 Put 347 347 0 0 0.00 0 0.00 0.06
SPY Sep 21 292.5 Call 346 346 0 0 0.00 0 0.00 0.34
SPY Sep 28 294.0 Call 344 344 0 0 0.00 0 0.00 0.32
TSLA Sep 21 297.5 Call 342 341 1 0 0.00 0 0.00 2.32
INTC Jan 18 50.0 Call 340 340 0 0 0.00 0 0.00 1.21
SPY Sep 21 289.0 Put 340 340 0 0 0.00 0 0.00 0.75
SNAP Sep 21 9.0 Put 339 339 0 0 0.00 0 0.00 0.11
VXX Sep 21 27.5 Put 336 336 0 0 0.00 0 0.00 0.30
QQQ Sep 21 170.0 Put 335 335 0 0 0.00 0 0.00 0.02
EXTR Mar 15 5.0 Put 324 324 0 0 0.00 0 0.00 0.55
QQQ Oct 19 177.0 Put 322 322 0 0 0.00 0 0.00 1.60
PBR Sep 21 11.0 Call 322 322 0 0 0.00 0 0.00 0.29
AUY Jan 18 3.0 Put 322 322 0 0 0.00 0 0.00 0.60
AUY Sep 21 3.0 Put 322 322 0 0 0.00 0 0.00 0.49
AAPL Oct 19 225.0 Call 321 321 0 0 0.00 0 0.00 3.70
SPY Sep 21 290.0 Call 321 321 0 0 0.00 0 0.00 1.37
AAPL Sep 28 217.5 Put 321 321 0 0 0.00 0 0.00 3.20
AAPL Oct 19 230.0 Call 321 321 0 0 0.00 0 0.00 2.04
GE Sep 21 12.5 Call 319 319 0 0 0.00 0 0.00 0.20
FCX Nov 16 15.0 Call 318 318 0 0 0.00 0 0.00 0.60
GDXJ Sep 21 28.0 Call 318 318 0 0 0.00 0 0.00 0.15
TRXC Oct 19 5.5 Call 317 317 0 0 0.00 0 0.00 1.00
QQQ Sep 21 183.5 Call 317 317 0 0 0.00 0 0.00 0.80
SPY Dec 21 237.0 Put 317 317 0 0 0.00 0 0.00 0.70
SPY Dec 21 279.0 Put 317 317 0 0 0.00 0 0.00 3.65
ERIC Jan 18 10.0 Call 317 317 0 0 0.00 0 0.00 0.30
TLT Sep 28 119.5 Call 316 316 0 0 0.00 0 0.00 0.11
BAC Sep 21 30.0 Call 316 316 0 0 0.00 0 0.00 0.36
CVS Oct 19 75.0 Call 315 315 0 0 0.00 0 0.00 4.54
TSLA Sep 21 310.0 Call 311 311 0 0 0.00 0 0.00 0.66
CVS Oct 19 85.0 Call 309 309 0 0 0.00 0 0.00 0.29
FIT Sep 21 5.5 Call 307 307 0 0 0.00 0 0.00 0.34
ETE Dec 21 20.0 Call 307 307 0 0 0.00 0 0.00 0.22
QQQ Oct 19 180.0 Put 306 306 0 0 0.00 0 0.00 2.41
QQQ Oct 12 192.5 Call 305 305 0 0 0.00 0 0.00 0.12
SPY Dec 21 300.0 Call 303 303 0 0 0.00 0 0.00 2.31
TLT Sep 28 118.5 Call 301 301 0 0 0.00 0 0.00 0.38
SPY Sep 19 288.5 Put 301 301 0 0 0.00 0 0.00 0.09
AMD Feb 15 48.0 Call 300 300 0 0 0.00 0 0.00 2.12
T Oct 19 34.0 Call 299 299 0 0 0.00 0 0.00 0.42
MU Sep 21 45.0 Call 299 299 0 0 0.00 0 0.00 1.92
BABA Oct 19 190.0 Call 299 299 0 0 0.00 0 0.00 0.15
MU Oct 19 60.0 Call 299 299 0 0 0.00 0 0.00 0.25
NVDA Sep 21 275.0 Put 297 297 0 0 0.00 0 0.00 5.14
CHK Oct 19 4.5 Call 297 297 0 0 0.00 0 0.00 0.10
NFLX Sep 21 375.0 Call 296 296 0 0 0.00 0 0.00 2.68
SPY Sep 21 273.0 Put 296 296 0 0 0.00 0 0.00 0.04
SPY Sep 28 287.0 Put 295 295 0 0 0.00 0 0.00 0.99
SPY Oct 19 298.0 Call 294 294 0 0 0.00 0 0.00 0.43
SPY Nov 16 289.0 Call 292 292 0 0 0.00 0 0.00 5.96
VXX Sep 21 32.0 Call 287 287 0 0 0.00 0 0.00 0.09
AAPL Sep 28 220.0 Call 287 287 0 0 0.00 0 0.00 2.95
TSLA Sep 21 290.0 Call 287 287 0 0 0.00 0 0.00 4.78
QQQ Sep 28 180.0 Put 286 286 0 0 0.00 0 0.00 0.98
SPY Oct 19 297.0 Put 284 284 0 0 0.00 0 0.00 7.89
SQ Oct 19 90.0 Call 281 281 0 0 0.00 0 0.00 3.55
USO Jan 18 15.0 Call 280 280 0 0 0.00 0 0.00 0.76
FXI Sep 21 41.5 Put 279 279 0 0 0.00 0 0.00 0.25
FB Sep 21 157.5 Put 278 278 0 0 0.00 0 0.00 0.59
SPY Sep 28 297.0 Call 277 277 0 0 0.00 0 0.00 0.08
T Sep 21 34.0 Call 277 277 0 0 0.00 0 0.00 0.11
SPY Dec 21 280.0 Call 276 276 0 0 0.00 0 0.00 15.02
QQQ Oct 19 169.0 Put 274 274 0 0 0.00 0 0.00 0.78
SPY Nov 16 274.0 Call 274 274 0 0 0.00 0 0.00 18.46
MU Sep 21 42.0 Put 273 273 0 0 0.00 0 0.00 0.51
VXX Sep 21 31.0 Call 273 273 0 0 0.00 0 0.00 0.13
IWM Sep 28 161.0 Put 273 273 0 0 0.00 0 0.00 0.10
TBT Sep 21 38.0 Call 272 272 0 0 0.00 0 0.00 0.48
BABA Oct 19 175.0 Call 271 271 0 0 0.00 0 0.00 0.84
SPY Sep 21 281.0 Put 271 271 0 0 0.00 0 0.00 0.09
IWM Sep 28 162.0 Put 270 270 0 0 0.00 0 0.00 0.15
QQQ Sep 21 179.0 Put 269 269 0 0 0.00 0 0.00 0.15
QQQ Sep 21 184.0 Put 268 268 0 0 0.00 0 0.00 1.50
TLRY Oct 19 100.0 Put 266 266 0 0 0.00 0 0.00 18.26
NVDA Sep 21 270.0 Put 265 265 0 0 0.00 0 0.00 2.29
BABA Jan 18 200.0 Call 263 263 0 0 0.00 0 0.00 1.58
SQ Oct 19 100.0 Call 263 263 0 0 0.00 0 0.00 1.10
WFC Jan 18 60.0 Call 263 263 0 0 0.00 0 0.00 0.63
NFLX Sep 21 370.0 Call 260 260 0 0 0.00 0 0.00 4.40
PBR Sep 28 11.5 Call 260 260 0 0 0.00 0 0.00 0.20
WFC Apr 18 60.0 Call 260 260 0 0 0.00 0 0.00 1.31
AMD Sep 28 31.0 Put 259 259 0 0 0.00 0 0.00 1.22
BOX Sep 21 24.0 Call 259 259 0 0 0.00 0 0.00 0.35
QQQ Sep 28 169.0 Put 258 258 0 0 0.00 0 0.00 0.10
BABA Sep 21 170.0 Call 257 257 0 0 0.00 0 0.00 0.06
AVEO Jan 18 1.5 Put 256 256 0 0 0.00 0 0.00 0.33
BABA Sep 21 167.5 Call 256 256 0 0 0.00 0 0.00 0.07
TLRY Oct 19 140.0 Put 255 255 0 0 0.00 0 0.00 45.22
SPY Oct 19 299.0 Put 255 255 0 0 0.00 0 0.00 9.06
QQQ Sep 21 181.5 Put 252 252 0 0 0.00 0 0.00 0.56
QQQ Sep 21 173.0 Put 251 251 0 0 0.00 0 0.00 0.03
INTC Oct 19 50.0 Call 251 251 0 0 0.00 0 0.00 0.18
QQQ Oct 19 175.0 Put 250 250 0 0 0.00 0 0.00 1.16
NFLX Sep 21 360.0 Call 250 250 0 0 0.00 0 0.00 10.10
MGM Oct 12 28.0 Call 250 250 0 0 0.00 0 0.00 0.63
MGM Sep 28 28.0 Call 250 250 0 0 0.00 0 0.00 0.32
KMB Oct 12 119.0 Call 250 250 0 0 0.00 0 0.00 1.32
KMB Sep 21 120.0 Call 250 250 0 0 0.00 0 0.00 0.12
SPY Sep 21 294.0 Call 249 249 0 0 0.00 0 0.00 0.10
NFLX Sep 21 385.0 Call 247 247 0 0 0.00 0 0.00 0.74
SPY Sep 19 287.0 Put 245 245 0 0 0.00 0 0.00 0.02
SPY Oct 19 285.0 Call 244 244 0 0 0.00 0 0.00 7.24
AAPL Sep 21 235.0 Call 244 244 0 0 0.00 0 0.00 0.03
FB Oct 19 155.0 Put 244 244 0 0 0.00 0 0.00 2.69
UAA Dec 21 20.0 Call 243 243 0 0 0.00 0 0.00 1.54
SPY Nov 16 260.0 Put 243 243 0 0 0.00 0 0.00 0.78
GE Nov 16 14.0 Call 243 243 0 0 0.00 0 0.00 0.18
KRE Mar 15 58.0 Put 242 242 0 0 0.00 0 0.00 1.94
QQQ Jan 18 185.0 Call 242 242 0 0 0.00 0 0.00 6.38
QQQ Nov 02 197.5 Call 241 241 0 0 0.00 0 0.00 0.09
AZO Sep 28 920.0 Call 240 240 0 0 0.00 0 0.00 1.75
GDX Sep 21 18.5 Call 240 240 0 0 0.00 0 0.00 0.13
CLF Sep 21 12.0 Call 240 240 0 0 0.00 0 0.00 0.26
AZO Oct 05 920.0 Call 240 240 0 0 0.00 0 0.00 1.90
EEM Sep 28 38.0 Put 239 239 0 0 0.00 0 0.00 0.02
GPRO Sep 28 6.5 Call 238 238 0 0 0.00 0 0.00 0.19
ETE Nov 16 18.0 Call 237 237 0 0 0.00 0 0.00 0.53
DIS Jan 17 100.0 Put 237 237 0 0 0.00 0 0.00 5.67
SPY Oct 05 287.0 Put 237 237 0 0 0.00 0 0.00 1.30
DIS Jan 17 97.5 Put 237 237 0 0 0.00 0 0.00 4.91
EEM Oct 19 43.5 Call 237 237 0 0 0.00 0 0.00 0.34
MU Jan 17 70.0 Call 234 234 0 0 0.00 0 0.00 3.60
TSLA Sep 21 250.0 Put 234 234 0 0 0.00 0 0.00 0.67
CLF Oct 19 10.0 Call 233 233 0 0 0.00 0 0.00 2.32
AMD Sep 28 32.0 Put 233 233 0 0 0.00 0 0.00 1.89
CLF Nov 16 10.0 Call 233 233 0 0 0.00 0 0.00 2.49
SPY Sep 21 291.0 Put 233 233 0 0 0.00 0 0.00 1.81
VKTX Sep 21 17.5 Put 231 231 0 0 0.00 0 0.00 0.45
HELE Oct 19 105.0 Call 230 230 0 0 0.00 0 0.00 21.02
HELE Sep 21 105.0 Call 230 230 0 0 0.00 0 0.00 20.25
NVDA Sep 21 277.5 Call 227 227 0 0 0.00 0 0.00 0.80
TSLA Sep 21 305.0 Call 227 227 0 0 0.00 0 0.00 0.97
BABA Sep 21 157.5 Put 226 226 0 0 0.00 0 0.00 2.50
SMSI Oct 19 2.5 Call 225 225 0 0 0.00 0 0.00 0.35
BABA Sep 21 182.5 Call 224 224 0 0 0.00 0 0.00 0.02
SPY Sep 24 292.0 Call 224 224 0 0 0.00 0 0.00 0.54
MU Jun 21 50.0 Call 223 223 0 0 0.00 0 0.00 5.70
SPY Oct 19 300.0 Put 223 223 0 0 0.00 0 0.00 10.20
TSLA Sep 21 292.5 Call 222 222 0 0 0.00 0 0.00 3.65
QQQ Sep 21 185.0 Put 221 221 0 0 0.00 0 0.00 2.41
SPY Sep 19 285.0 Put 221 221 0 0 0.00 0 0.00 0.02
AMD Sep 21 36.0 Call 221 221 0 0 0.00 0 0.00 0.10
AMD Sep 21 34.5 Call 221 221 0 0 0.00 0 0.00 0.21
SPY Sep 24 291.0 Call 220 220 0 0 0.00 0 0.00 0.90
XLF Oct 19 30.0 Call 220 220 0 0 0.00 0 0.00 0.03
BAC Sep 28 28.5 Put 220 220 0 0 0.00 0 0.00 0.02
AMD Sep 21 33.5 Call 219 219 0 0 0.00 0 0.00 0.42
AMD Sep 28 32.0 Call 219 219 0 0 0.00 0 0.00 1.66
SPY Oct 19 302.0 Put 218 218 0 0 0.00 0 0.00 12.10
AMD Sep 21 29.0 Put 218 218 0 0 0.00 0 0.00 0.09
NFLX Sep 21 372.5 Call 217 217 0 0 0.00 0 0.00 3.42
QQQ Oct 19 182.0 Put 217 217 0 0 0.00 0 0.00 2.98
TEVA Oct 19 24.0 Call 216 216 0 0 0.00 0 0.00 1.25
TEVA Sep 21 24.5 Call 216 216 0 0 0.00 0 0.00 0.32
SNAP Sep 28 9.0 Put 215 215 0 0 0.00 0 0.00 0.22
BABA Oct 19 150.0 Put 215 215 0 0 0.00 0 0.00 3.22
UVXY2 Oct 19 9.0 Call 214 214 0 0 0.00 0 0.00 0.44
AVGO Sep 21 242.5 Call 213 213 0 0 0.00 0 0.00 1.50
VXX Nov 16 50.0 Call 213 213 0 0 0.00 0 0.00 0.67
SNAP Sep 21 9.5 Call 213 213 0 0 0.00 0 0.00 0.06
UVXY2 Oct 19 10.0 Call 213 213 0 0 0.00 0 0.00 0.40
AAPL Sep 21 225.0 Put 212 212 0 0 0.00 0 0.00 6.90
MU Oct 19 45.0 Call 212 212 0 0 0.00 0 0.00 3.05
FDX Sep 21 240.0 Put 212 212 0 0 0.00 0 0.00 0.80
QQQ Sep 21 180.0 Call 211 211 0 0 0.00 0 0.00 3.42
AMD Oct 19 30.0 Put 211 202 9 0 0.00 0 0.00 1.84
GE Sep 21 12.0 Put 210 210 0 0 0.00 0 0.00 0.01
NVDA Sep 21 285.0 Call 210 207 3 0 0.00 0 0.00 0.12
BABA Oct 19 155.0 Put 210 210 0 0 0.00 0 0.00 5.18
NKE Sep 28 78.0 Put 210 210 0 0 0.00 0 0.00 0.28
SPY Sep 28 277.0 Put 210 210 0 0 0.00 0 0.00 0.21
BABA Sep 21 157.5 Call 209 209 0 0 0.00 0 0.00 1.63
TLT Jan 18 119.0 Call 207 207 0 0 0.00 0 0.00 1.67
QQQ Sep 21 188.0 Call 206 206 0 0 0.00 0 0.00 0.03
SPY Sep 28 289.0 Put 206 206 0 0 0.00 0 0.00 1.35
AMD Jan 18 40.0 Call 205 205 0 0 0.00 0 0.00 2.79
MSFT Oct 19 115.0 Call 205 205 0 0 0.00 0 0.00 1.85
QQQ Sep 21 185.5 Call 205 205 0 0 0.00 0 0.00 0.22
SPY Sep 21 270.0 Put 204 204 0 0 0.00 0 0.00 0.04
AMD Jan 18 42.0 Call 204 204 0 0 0.00 0 0.00 2.42
GE Oct 19 13.0 Call 203 203 0 0 0.00 0 0.00 0.24
SPY Oct 05 290.0 Call 203 203 0 0 0.00 0 0.00 2.26
VXX Sep 28 39.5 Call 203 203 0 0 0.00 0 0.00 0.10
NVDA Sep 28 275.0 Put 202 202 0 0 0.00 0 0.00 6.12
RLGY Jun 21 22.5 Call 202 202 0 0 0.00 0 0.00 1.97
RLGY Jun 21 20.0 Put 202 202 0 0 0.00 0 0.00 2.15
F Oct 19 10.0 Call 202 202 0 0 0.00 0 0.00 0.10
TLT Jan 18 120.0 Call 202 202 0 0 0.00 0 0.00 1.30
SPY Oct 01 288.0 Put 201 201 0 0 0.00 0 0.00 1.24
QQQ Sep 21 180.5 Put 200 200 0 0 0.00 0 0.00 0.34
SPY Sep 21 264.0 Put 200 200 0 0 0.00 0 0.00 0.02
BABA Jan 17 250.0 Put 200 200 0 0 0.00 0 0.00 93.33
AAPL Sep 21 187.5 Put 200 200 0 0 0.00 0 0.00 0.01
BABA Jan 17 300.0 Put 200 200 0 0 0.00 0 0.00 143.01
SPY Dec 21 330.0 Call 200 200 0 0 0.00 0 0.00 0.07
RESI Jan 15 2.5 Put 200 200 0 0 0.00 0 0.00 0.37
TSLA Jan 18 50.0 Put 200 200 0 0 0.00 0 0.00 0.99
I Dec 21 12.5 Put 200 200 0 0 0.00 0 0.00 0.30
FB Oct 19 170.0 Call 199 199 0 0 0.00 0 0.00 1.49
VKTX Sep 21 20.0 Call 199 199 0 0 0.00 0 0.00 1.30
AMZN Sep 21 2000.0 Call 199 199 0 0 0.00 0 0.00 1.78
FB Oct 19 180.0 Call 198 198 0 0 0.00 0 0.00 0.35
SHOP Oct 19 195.0 Call 198 198 0 0 0.00 0 0.00 0.49
PFE Oct 19 44.0 Call 195 195 0 0 0.00 0 0.00 0.52
GE Nov 16 11.0 Put 193 193 0 0 0.00 0 0.00 0.13
VXX Nov 16 40.0 Call 193 193 0 0 0.00 0 0.00 1.14
NVDA Sep 21 282.5 Call 193 193 0 0 0.00 0 0.00 0.22
ORCL Sep 21 47.0 Put 192 192 0 0 0.00 0 0.00 0.03
SNAP Oct 19 10.0 Call 192 192 0 0 0.00 0 0.00 0.20
SPY Oct 19 295.0 Call 192 192 0 0 0.00 0 0.00 0.96
VALE Jun 21 17.0 Call 192 192 0 0 0.00 0 0.00 0.66
BABA Sep 21 165.0 Call 191 191 0 0 0.00 0 0.00 0.14
QQQ Sep 28 183.0 Put 191 191 0 0 0.00 0 0.00 1.84
BA Sep 21 370.0 Call 191 191 0 0 0.00 0 0.00 1.21
QQQ Oct 12 193.5 Call 190 190 0 0 0.00 0 0.00 0.08
VKTX Oct 19 20.0 Call 190 190 0 0 0.00 0 0.00 2.72
PDD Sep 21 25.0 Put 190 190 0 0 0.00 0 0.00 2.59
SPY Oct 19 283.0 Put 189 189 0 0 0.00 0 0.00 1.34
SPY Oct 12 293.0 Put 189 189 0 0 0.00 0 0.00 4.45
VXX Sep 21 28.5 Call 189 189 0 0 0.00 0 0.00 0.41
SPY Sep 19 286.0 Put 189 189 0 0 0.00 0 0.00 0.03
NFLX Sep 21 350.0 Put 189 189 0 0 0.00 0 0.00 0.82
FB Sep 21 152.5 Put 188 188 0 0 0.00 0 0.00 0.13
INTC Sep 21 47.0 Call 188 188 0 0 0.00 0 0.00 0.15
SPY Dec 31 250.0 Put 187 187 0 0 0.00 0 0.00 1.22
MU Jun 21 55.0 Call 187 187 0 0 0.00 0 0.00 4.07
SPY Dec 31 220.0 Put 187 187 0 0 0.00 0 0.00 0.47
SPWR Sep 21 6.5 Call 187 187 0 0 0.00 0 0.00 0.35
SPY Sep 21 291.5 Call 187 187 0 0 0.00 0 0.00 0.70
FB Sep 21 155.0 Put 187 187 0 0 0.00 0 0.00 0.25
PBR Sep 21 12.0 Call 187 187 0 0 0.00 0 0.00 0.02
AAPL Sep 21 190.0 Put 186 186 0 0 0.00 0 0.00 0.03
VKTX Nov 16 25.0 Call 185 185 0 0 0.00 0 0.00 2.00
INTC Nov 16 50.0 Call 185 166 19 0 0.00 0 0.00 0.65
EEM Sep 21 40.0 Put 185 185 0 0 0.00 0 0.00 0.02
VXX Sep 21 27.0 Put 184 184 0 0 0.00 0 0.00 0.15
SPY Nov 16 270.0 Put 184 184 0 0 0.00 0 0.00 1.25
TSLA Sep 21 295.0 Call 184 184 0 0 0.00 0 0.00 2.65
IWM Sep 28 172.0 Call 183 183 0 0 0.00 0 0.00 0.55
X Oct 19 33.0 Call 182 182 0 0 0.00 0 0.00 0.37
FDX Sep 21 235.0 Put 181 181 0 0 0.00 0 0.00 0.35
AAPL Sep 21 200.0 Put 181 106 75 0 0.00 0 0.00 0.09
CSCO Jun 21 50.0 Put 181 181 0 0 0.00 0 0.00 4.95
BABA Sep 21 145.0 Put 181 181 0 0 0.00 0 0.00 0.08
QQQ Nov 16 200.0 Call 181 181 0 0 0.00 0 0.00 0.12
SPY Oct 19 275.0 Put 180 180 0 0 0.00 0 0.00 0.67
ORCL Sep 21 46.0 Put 179 179 0 0 0.00 0 0.00 0.02
QQQ Sep 21 184.5 Call 179 179 0 0 0.00 0 0.00 0.31
FB Sep 21 170.0 Call 178 178 0 0 0.00 0 0.00 0.04
TSLA Sep 21 317.5 Call 178 178 0 0 0.00 0 0.00 0.26
GLD Sep 21 112.5 Put 178 178 0 0 0.00 0 0.00 0.14
BABA Sep 21 180.0 Call 178 165 13 0 0.00 0 0.00 0.04
SPY Oct 05 285.0 Put 178 178 0 0 0.00 0 0.00 0.96
PBR Oct 19 15.0 Call 177 177 0 0 0.00 0 0.00 0.08
QQQ Oct 12 184.0 Call 177 177 0 0 0.00 0 0.00 2.22
GE Oct 26 12.5 Call 177 177 0 0 0.00 0 0.00 0.57
MU Sep 21 49.5 Call 177 177 0 0 0.00 0 0.00 0.39
BABA Oct 19 180.0 Call 176 176 0 0 0.00 0 0.00 0.45
ETE Jan 18 19.0 Call 176 176 0 0 0.00 0 0.00 0.48
AMD Sep 21 32.5 Put 176 176 0 0 0.00 0 0.00 1.11
AAPL Oct 19 200.0 Put 175 175 0 0 0.00 0 0.00 1.28
F Mar 15 10.0 Call 175 175 0 0 0.00 0 0.00 0.43
MU Sep 21 45.5 Call 175 175 0 0 0.00 0 0.00 1.62
QQQ Oct 05 182.0 Put 175 175 0 0 0.00 0 0.00 2.13
SPY Oct 19 271.0 Put 175 175 0 0 0.00 0 0.00 0.50
VKTX Nov 16 20.0 Call 174 174 0 0 0.00 0 0.00 4.08
BAC Nov 16 32.0 Call 174 174 0 0 0.00 0 0.00 0.33
SBUX Sep 21 56.0 Call 173 172 1 0 0.00 0 0.00 0.07
VXX Sep 21 30.0 Call 173 173 0 0 0.00 0 0.00 0.17
AMD Sep 28 29.0 Call 173 173 0 0 0.00 0 0.00 3.65
MSFT Sep 21 114.0 Call 173 173 0 0 0.00 0 0.00 0.51
SPY Oct 05 299.0 Put 173 173 0 0 0.00 0 0.00 9.36
MU Sep 21 48.0 Call 173 173 0 0 0.00 0 0.00 0.66
QQQ Oct 19 185.0 Put 173 173 0 0 0.00 0 0.00 4.38
SPY Oct 19 300.0 Call 172 172 0 0 0.00 0 0.00 0.27
MSFT Sep 28 111.0 Put 172 172 0 0 0.00 0 0.00 0.48
BABA Oct 19 185.0 Call 171 171 0 0 0.00 0 0.00 0.26
ALXN Nov 16 120.0 Call 170 170 0 0 0.00 0 0.00 7.25
TSLA Sep 21 300.0 Put 170 170 0 0 0.00 0 0.00 17.41
SPY Oct 19 294.0 Put 169 169 0 0 0.00 0 0.00 4.75
QQQ Jan 18 160.0 Put 169 169 0 0 0.00 0 0.00 1.91
SPY Dec 21 287.0 Call 168 168 0 0 0.00 0 0.00 9.38
TLRY Oct 19 150.0 Call 168 168 0 0 0.00 0 0.00 22.71
SPY Nov 16 300.0 Call 168 168 0 0 0.00 0 0.00 1.00
SPY Sep 28 288.0 Put 168 168 0 0 0.00 0 0.00 1.17
QQQ Sep 21 178.0 Put 168 168 0 0 0.00 0 0.00 0.11
QQQ Sep 28 181.0 Put 167 167 0 0 0.00 0 0.00 1.34
QQQ Oct 05 180.0 Put 166 166 0 0 0.00 0 0.00 1.55
AAPL Sep 28 220.0 Put 166 166 0 0 0.00 0 0.00 4.20
ORCL Sep 21 49.0 Put 166 166 0 0 0.00 0 0.00 0.32
BABA Oct 19 170.0 Call 166 166 0 0 0.00 0 0.00 1.56
TLRY Sep 21 175.0 Call 165 165 0 0 0.00 0 0.00 3.36
FDX Sep 21 250.0 Call 165 165 0 0 0.00 0 0.00 0.28
FB Nov 16 175.0 Call 165 165 0 0 0.00 0 0.00 3.39
BAC Oct 19 32.0 Call 165 165 0 0 0.00 0 0.00 0.14
VXX Sep 21 33.0 Call 165 165 0 0 0.00 0 0.00 0.08
QQQ Oct 19 173.0 Put 165 165 0 0 0.00 0 0.00 1.01
SPY Sep 28 290.0 Call 164 164 0 0 0.00 0 0.00 1.95
JD Sep 21 25.0 Put 164 164 0 0 0.00 0 0.00 0.13
AMD Sep 21 31.0 Call 164 164 0 0 0.00 0 0.00 1.29
TSLA Sep 21 290.0 Put 164 164 0 0 0.00 0 0.00 9.94
FB Sep 21 162.5 Put 163 163 0 0 0.00 0 0.00 2.76
CSCO Sep 28 48.0 Call 163 163 0 0 0.00 0 0.00 0.33
SPY Sep 21 287.0 Put 163 163 0 0 0.00 0 0.00 0.29
TSLA Sep 21 285.0 Put 163 163 0 0 0.00 0 0.00 7.25
MU Jan 18 45.0 Call 163 163 0 0 0.00 0 0.00 5.24
SBUX Sep 21 55.5 Call 162 162 0 0 0.00 0 0.00 0.14
BABA Sep 28 170.0 Call 162 162 0 0 0.00 0 0.00 0.27
WFC Sep 21 55.0 Call 160 160 0 0 0.00 0 0.00 0.19
NVDA Sep 21 275.0 Call 160 160 0 0 0.00 0 0.00 1.38
EZA Oct 19 40.0 Put 160 160 0 0 0.00 0 0.00 0.19
NTNX Sep 21 50.0 Call 160 160 0 0 0.00 0 0.00 0.79
AMD Jan 18 33.0 Call 160 160 0 0 0.00 0 0.00 4.90
SPY Sep 26 287.0 Put 159 159 0 0 0.00 0 0.00 0.71
INTC Nov 16 45.0 Put 158 158 0 0 0.00 0 0.00 1.58
IWM Sep 21 170.5 Put 158 158 0 0 0.00 0 0.00 0.85
VXX Sep 21 28.0 Call 157 157 0 0 0.00 0 0.00 0.62
NFLX Sep 21 365.0 Call 157 157 0 0 0.00 0 0.00 7.07
SPY Nov 16 299.0 Call 157 157 0 0 0.00 0 0.00 1.14
MU Sep 21 42.5 Put 157 157 0 0 0.00 0 0.00 0.62
CHK Nov 16 4.0 Call 157 157 0 0 0.00 0 0.00 0.43
AAPL Sep 28 227.5 Call 156 156 0 0 0.00 0 0.00 0.75
IWM Sep 21 168.0 Put 156 156 0 0 0.00 0 0.00 0.20
AMD Oct 19 32.0 Call 156 156 0 0 0.00 0 0.00 2.95
VXX Oct 19 28.0 Call 155 155 0 0 0.00 0 0.00 1.92
RCL Oct 19 125.0 Put 155 155 0 0 0.00 0 0.00 1.68
AAPL Sep 21 205.0 Put 155 153 2 0 0.00 0 0.00 0.22
MU Sep 21 47.0 Call 155 155 0 0 0.00 0 0.00 1.00
RCL Oct 19 120.0 Put 155 155 0 0 0.00 0 0.00 0.84
SPY Sep 21 289.5 Put 154 154 0 0 0.00 0 0.00 0.88
SPY Oct 01 245.0 Put 153 153 0 0 0.00 0 0.00 0.05
JPM Sep 21 114.0 Put 152 152 0 0 0.00 0 0.00 0.46
IGT Sep 21 20.0 Call 152 152 0 0 0.00 0 0.00 0.35
TSLA Sep 21 280.0 Put 152 152 0 0 0.00 0 0.00 5.30
UNG Oct 19 25.0 Call 152 152 0 0 0.00 0 0.00 0.28
SQQQ Oct 19 12.0 Call 152 152 0 0 0.00 0 0.00 0.57
QQQ Oct 12 170.0 Put 151 151 0 0 0.00 0 0.00 0.51
FXE Oct 19 109.0 Put 151 151 0 0 0.00 0 0.00 0.14
SPY Oct 19 290.0 Put 151 151 0 0 0.00 0 0.00 3.07
FXE Oct 19 104.0 Put 150 150 0 0 0.00 0 0.00 0.02
SPY Sep 21 282.0 Put 150 150 0 0 0.00 0 0.00 0.10
ETE Dec 21 18.0 Call 150 150 0 0 0.00 0 0.00 0.64
SPY Sep 26 287.5 Put 150 150 0 0 0.00 0 0.00 0.79
UAA Nov 16 20.0 Call 150 150 0 0 0.00 0 0.00 1.22
JNUG Oct 19 12.0 Call 150 150 0 0 0.00 0 0.00 0.03
FCAU Jan 17 17.0 Call 150 150 0 0 0.00 0 0.00 3.45
SPY Nov 16 200.0 Put 150 150 0 0 0.00 0 0.00 0.14
INTC Jan 18 45.0 Put 150 150 0 0 0.00 0 0.00 1.97
INTC Jan 18 48.0 Call 150 150 0 0 0.00 0 0.00 2.01
SPY Sep 21 283.5 Put 149 149 0 0 0.00 0 0.00 0.11
SPY Sep 19 286.5 Put 149 149 0 0 0.00 0 0.00 0.04
ERF Sep 21 13.0 Put 149 149 0 0 0.00 0 0.00 1.30
ERF Oct 19 12.0 Put 149 149 0 0 0.00 0 0.00 0.60
EWZ Oct 19 36.0 Call 149 149 0 0 0.00 0 0.00 0.65
IWM Sep 21 170.0 Put 148 148 0 0 0.00 0 0.00 0.57
NVDA Sep 21 267.5 Put 148 148 0 0 0.00 0 0.00 1.49
TSLA Sep 21 312.5 Call 148 148 0 0 0.00 0 0.00 0.45
SPY Sep 21 284.0 Put 147 147 0 0 0.00 0 0.00 0.14
SPY Sep 28 285.0 Put 147 147 0 0 0.00 0 0.00 0.60
CHK Nov 16 4.5 Call 146 146 0 0 0.00 0 0.00 0.22
TSLA Oct 19 300.0 Call 146 146 0 0 0.00 0 0.00 13.74
NFLX Sep 21 355.0 Call 146 146 0 0 0.00 0 0.00 14.40
QQQ Sep 28 167.0 Put 146 146 0 0 0.00 0 0.00 0.08
XOP Oct 19 39.0 Put 146 146 0 0 0.00 0 0.00 0.32
TLT Oct 19 117.0 Call 146 146 0 0 0.00 0 0.00 1.30
FB Oct 05 160.0 Put 145 145 0 0 0.00 0 0.00 3.25
SPY Nov 16 227.0 Put 143 143 0 0 0.00 0 0.00 0.28
SPY Sep 28 283.0 Put 142 142 0 0 0.00 0 0.00 0.45
SNAP Apr 18 9.0 Put 141 141 0 0 0.00 0 0.00 1.32
XLF Oct 19 28.0 Put 140 140 0 0 0.00 0 0.00 0.37
CLF Sep 28 12.5 Call 139 139 0 0 0.00 0 0.00 0.18
FCX Jan 18 12.0 Call 139 139 0 0 0.00 0 0.00 2.63
DIA Sep 21 262.0 Put 139 139 0 0 0.00 0 0.00 0.81
CLF Sep 21 12.5 Call 139 139 0 0 0.00 0 0.00 0.08
GOOG Nov 02 1370.0 Call 138 138 0 0 0.00 0 0.00 1.87
GOOG Oct 26 1370.0 Call 138 138 0 0 0.00 0 0.00 1.07
SPY Oct 05 300.0 Put 137 137 0 0 0.00 0 0.00 10.22
AAPL Sep 28 225.0 Call 137 137 0 0 0.00 0 0.00 1.20
ABBV Jan 18 115.0 Call 136 136 0 0 0.00 0 0.00 0.58
KO Sep 21 47.0 Call 136 136 0 0 0.00 0 0.00 0.01
QQQ Sep 28 183.0 Call 136 136 0 0 0.00 0 0.00 1.58
AMZN Sep 21 1900.0 Put 136 136 0 0 0.00 0 0.00 6.65
SPY Sep 21 274.0 Put 136 136 0 0 0.00 0 0.00 0.05
QQQ Sep 28 187.0 Call 136 136 0 0 0.00 0 0.00 0.29
AAPL Oct 19 220.0 Call 136 136 0 0 0.00 0 0.00 5.60
VXX Oct 19 30.0 Put 136 136 0 0 0.00 0 0.00 3.63
BA Sep 21 365.0 Call 135 135 0 0 0.00 0 0.00 3.17
C Sep 21 70.0 Put 135 135 0 0 0.00 0 0.00 0.09
NVDA Sep 21 290.0 Call 135 135 0 0 0.00 0 0.00 0.06
VXX Sep 21 37.0 Put 135 135 0 0 0.00 0 0.00 9.27
KRE Oct 05 59.5 Put 134 134 0 0 0.00 0 0.00 0.52
AMD Sep 21 29.5 Put 134 134 0 0 0.00 0 0.00 0.14
FXI Nov 16 46.0 Call 134 134 0 0 0.00 0 0.00 0.22
SPY Nov 16 287.0 Call 134 134 0 0 0.00 0 0.00 7.35
MU Sep 21 45.0 Put 134 134 0 0 0.00 0 0.00 1.48
TSLA Sep 21 330.0 Call 134 134 0 0 0.00 0 0.00 0.10
VKTX Oct 19 17.5 Put 134 134 0 0 0.00 0 0.00 2.00
VKTX Nov 16 15.0 Call 133 133 0 0 0.00 0 0.00 7.50
VXX Sep 28 30.0 Call 133 133 0 0 0.00 0 0.00 0.55
EWZ Sep 21 36.0 Put 133 133 0 0 0.00 0 0.00 3.72
AAPL Sep 21 207.5 Put 133 133 0 0 0.00 0 0.00 0.24
EWZ Sep 28 36.0 Put 133 133 0 0 0.00 0 0.00 3.75
TWIN Dec 21 30.0 Call 132 132 0 0 0.00 0 0.00 0.10
SPY Oct 19 292.0 Call 132 132 0 0 0.00 0 0.00 2.02
ZTS Sep 21 90.0 Call 131 131 0 0 0.00 0 0.00 0.30
AMRN Oct 05 4.5 Call 131 131 0 0 0.00 0 0.00 0.72
ACN Nov 02 180.0 Call 130 130 0 0 0.00 0 0.00 1.25
NTNX Jan 18 52.5 Call 130 130 0 0 0.00 0 0.00 5.40
STI Sep 21 77.5 Call 130 130 0 0 0.00 0 0.00 0.02
STI Jan 18 75.0 Call 130 130 0 0 0.00 0 0.00 1.08
SPY Oct 05 287.5 Call 130 130 0 0 0.00 0 0.00 4.15
AMD Jan 17 35.0 Put 130 130 0 0 0.00 0 0.00 9.49
BABA Sep 21 175.0 Put 129 129 0 0 0.00 0 0.00 19.25
PBR Dec 21 14.0 Call 128 128 0 0 0.00 0 0.00 0.51
UNG Jan 18 24.0 Call 128 128 0 0 0.00 0 0.00 1.64
SNAP Sep 28 9.5 Call 128 128 0 0 0.00 0 0.00 0.15
AMD Oct 19 33.0 Call 128 128 0 0 0.00 0 0.00 2.38
MU Sep 21 44.0 Call 128 128 0 0 0.00 0 0.00 2.42
FB Sep 28 165.0 Call 127 127 0 0 0.00 0 0.00 1.07
BABA Sep 21 187.5 Call 127 127 0 0 0.00 0 0.00 0.02
AAPL Jan 18 230.0 Call 127 127 0 0 0.00 0 0.00 7.83
BABA Nov 16 175.0 Call 126 126 0 0 0.00 0 0.00 2.84
QQQ Oct 19 178.0 Put 126 126 0 0 0.00 0 0.00 1.71
AMZN Sep 21 1912.5 Put 126 126 0 0 0.00 0 0.00 8.59
TSLA Sep 21 275.0 Put 126 126 0 0 0.00 0 0.00 3.90
ORCL Sep 21 49.0 Call 126 126 0 0 0.00 0 0.00 0.69
IDTI Oct 19 49.0 Call 126 126 0 0 0.00 0 0.00 0.15
DLTR Oct 19 87.5 Call 125 125 0 0 0.00 0 0.00 1.44
FCX Sep 21 14.5 Put 125 125 0 0 0.00 0 0.00 0.50
CLF Sep 21 11.0 Call 125 125 0 0 0.00 0 0.00 0.94
QCOM Jan 17 65.0 Call 125 125 0 0 0.00 0 0.00 14.25
SPY Sep 21 283.0 Call 125 125 0 0 0.00 0 0.00 7.39
CHK Jan 18 5.0 Call 124 124 0 0 0.00 0 0.00 0.22
GE Oct 19 14.0 Call 124 124 0 0 0.00 0 0.00 0.04
XLK Sep 28 75.0 Call 124 124 0 0 0.00 0 0.00 0.48
TSLA Sep 21 270.0 Put 124 124 0 0 0.00 0 0.00 2.61
AAPL Oct 19 250.0 Call 124 114 10 0 0.00 0 0.00 0.21
AMD Sep 21 33.0 Put 123 123 0 0 0.00 0 0.00 1.78
EEM Oct 19 40.0 Put 123 123 0 0 0.00 0 0.00 0.30
INTC Sep 21 46.0 Put 123 123 0 0 0.00 0 0.00 0.26
FDX Oct 19 260.0 Call 123 123 0 0 0.00 0 0.00 0.82
MOS Oct 19 33.0 Call 122 122 0 0 0.00 0 0.00 0.46
SPY Oct 19 296.0 Call 122 122 0 0 0.00 0 0.00 0.76
SPY Sep 19 292.0 Put 122 122 0 0 0.00 0 0.00 0.96
SPY Sep 28 284.0 Put 122 122 0 0 0.00 0 0.00 0.54
CSCO Sep 21 48.0 Call 122 122 0 0 0.00 0 0.00 0.10
KRE Mar 15 58.0 Call 121 121 0 0 0.00 0 0.00 5.37
MRK Jan 18 72.5 Call 121 106 15 0 0.00 0 0.00 1.81
AAPL Sep 28 222.5 Call 121 121 0 0 0.00 0 0.00 2.04
AMD Jan 18 35.0 Call 121 121 0 0 0.00 0 0.00 4.10
AMZN Sep 21 1915.0 Put 121 121 0 0 0.00 0 0.00 10.00
X Sep 21 30.5 Call 121 121 0 0 0.00 0 0.00 0.15
AAPL Oct 19 210.0 Put 120 118 2 0 0.00 0 0.00 3.05
SPY Oct 19 302.0 Call 120 120 0 0 0.00 0 0.00 0.18
AMD Sep 21 28.0 Put 120 120 0 0 0.00 0 0.00 0.04
SPY Oct 19 310.0 Call 120 120 0 0 0.00 0 0.00 0.07
SPY Oct 05 277.0 Put 120 120 0 0 0.00 0 0.00 0.41
AMZN Sep 21 1880.0 Put 120 119 1 0 0.00 0 0.00 4.36
BKNG Sep 28 2200.0 Call 120 120 0 0 0.00 0 0.00 1.04
BKNG Oct 05 2200.0 Call 120 120 0 0 0.00 0 0.00 1.21
QQQ Nov 16 180.0 Put 120 120 0 0 0.00 0 0.00 3.77
BKNG Oct 05 1640.0 Put 120 120 0 0 0.00 0 0.00 0.79
BKNG Sep 28 1635.0 Put 120 120 0 0 0.00 0 0.00 0.41
FIT Sep 28 6.0 Call 120 120 0 0 0.00 0 0.00 0.12
QSR Oct 19 65.0 Call 119 119 0 0 0.00 0 0.00 0.09
SPY Sep 21 295.0 Call 119 119 0 0 0.00 0 0.00 0.06
BABA Sep 21 165.0 Put 119 119 0 0 0.00 0 0.00 8.37
EEM Nov 16 37.0 Put 119 99 20 0 0.00 0 0.00 0.21
IWM Sep 21 170.0 Call 119 119 0 0 0.00 0 0.00 0.96
QSR Sep 21 60.0 Call 119 119 0 0 0.00 0 0.00 0.12
TGTX Oct 19 9.0 Put 118 118 0 0 0.00 0 0.00 2.85
QQQ Nov 16 179.0 Put 118 118 0 0 0.00 0 0.00 3.42
AMD Oct 19 45.0 Call 118 118 0 0 0.00 0 0.00 0.38
AR Nov 16 22.5 Call 118 118 0 0 0.00 0 0.00 0.45
NFLX Sep 21 352.5 Put 118 118 0 0 0.00 0 0.00 1.24
HEAR Sep 21 15.0 Put 118 118 0 0 0.00 0 0.00 0.15
MSFT Sep 21 112.0 Put 118 118 0 0 0.00 0 0.00 0.31
SNAP Sep 21 8.5 Put 118 118 0 0 0.00 0 0.00 0.03
XLK Sep 28 76.0 Call 117 117 0 0 0.00 0 0.00 0.14
CMCSA Sep 21 37.5 Call 117 117 0 0 0.00 0 0.00 0.40
SPY Sep 28 290.0 Put 117 117 0 0 0.00 0 0.00 1.88
SHOP Oct 19 170.0 Call 117 117 0 0 0.00 0 0.00 5.35
BABA Sep 21 180.0 Put 117 117 0 0 0.00 0 0.00 24.03
TLT Oct 19 117.0 Put 117 117 0 0 0.00 0 0.00 1.08
TSLA Oct 19 50.0 Put 117 117 0 0 0.00 0 0.00 0.12
MU Sep 28 40.0 Put 116 116 0 0 0.00 0 0.00 0.33
JPM Sep 28 114.0 Put 116 116 0 0 0.00 0 0.00 1.10
BABA Oct 19 160.0 Put 116 116 0 0 0.00 0 0.00 8.14
V Sep 21 140.0 Put 116 116 0 0 0.00 0 0.00 0.04
QQQ Sep 21 175.0 Put 116 116 0 0 0.00 0 0.00 0.04
CRM Sep 21 152.5 Call 116 116 0 0 0.00 0 0.00 4.20
QQQ Nov 02 181.0 Put 115 115 0 0 0.00 0 0.00 3.35
BX Sep 21 37.5 Call 115 115 0 0 0.00 0 0.00 0.64
FIT Sep 21 5.5 Put 115 115 0 0 0.00 0 0.00 0.06
VXX Sep 21 26.0 Call 115 115 0 0 0.00 0 0.00 2.09
QQQ Jan 18 181.0 Put 115 115 0 0 0.00 0 0.00 6.20
ORCL Sep 21 50.0 Call 115 115 0 0 0.00 0 0.00 0.21
TSLA Sep 21 277.5 Put 114 114 0 0 0.00 0 0.00 4.60
BABA Feb 15 175.0 Put 114 114 0 0 0.00 0 0.00 23.20
SPY Oct 19 295.0 Put 114 114 0 0 0.00 0 0.00 5.77
MS Sep 21 47.0 Call 114 114 0 0 0.00 0 0.00 1.04
IWM Oct 05 172.0 Call 114 114 0 0 0.00 0 0.00 0.75
FB Sep 21 167.5 Call 114 114 0 0 0.00 0 0.00 0.09
BABA Oct 19 160.0 Call 114 114 0 0 0.00 0 0.00 4.21
BA Sep 21 367.5 Call 114 114 0 0 0.00 0 0.00 2.54
MU Jan 18 70.0 Call 114 114 0 0 0.00 0 0.00 0.43
BABA Feb 15 185.0 Put 114 114 0 0 0.00 0 0.00 30.74
DIA Sep 21 262.0 Call 114 114 0 0 0.00 0 0.00 1.65
PBR Sep 21 10.5 Call 114 114 0 0 0.00 0 0.00 0.78
CAT Oct 19 150.0 Call 114 114 0 0 0.00 0 0.00 3.73
TWTR Sep 21 32.0 Call 114 114 0 0 0.00 0 0.00 0.03
TJX Oct 19 110.0 Call 113 113 0 0 0.00 0 0.00 2.25
BCS Mar 15 9.0 Put 113 113 0 0 0.00 0 0.00 0.70
INTC Sep 21 44.0 Put 113 113 0 0 0.00 0 0.00 0.02
QQQ Sep 28 190.0 Call 112 112 0 0 0.00 0 0.00 0.06
NVDA Sep 21 260.0 Put 112 112 0 0 0.00 0 0.00 0.42
AAPL Sep 28 210.0 Call 112 112 0 0 0.00 0 0.00 10.30
WFC Nov 16 50.0 Put 112 112 0 0 0.00 0 0.00 0.43
MU Oct 19 50.0 Call 112 112 0 0 0.00 0 0.00 1.29
QQQ Oct 05 177.0 Put 112 112 0 0 0.00 0 0.00 0.96
ORCL Sep 21 48.0 Put 112 112 0 0 0.00 0 0.00 0.09
MU Sep 28 44.0 Put 111 111 0 0 0.00 0 0.00 1.39
WFC Oct 19 55.0 Put 111 111 0 0 0.00 0 0.00 1.41
THC Nov 16 30.0 Call 111 111 0 0 0.00 0 0.00 2.06
THC Nov 16 29.0 Put 111 111 0 0 0.00 0 0.00 2.52
MU Jan 18 45.0 Put 111 111 0 0 0.00 0 0.00 4.36
DIA Sep 21 260.0 Put 111 111 0 0 0.00 0 0.00 0.30
ROKU Sep 21 76.0 Call 111 111 0 0 0.00 0 0.00 0.80
XLV Sep 21 93.0 Call 111 111 0 0 0.00 0 0.00 0.76
ABX Oct 19 12.0 Call 110 110 0 0 0.00 0 0.00 0.06
XLU Sep 28 52.5 Put 110 110 0 0 0.00 0 0.00 0.10
TLRY Sep 21 125.0 Put 110 110 0 0 0.00 0 0.00 5.27
INTC Oct 19 44.0 Put 110 110 0 0 0.00 0 0.00 0.49
FDX Sep 21 255.0 Call 110 110 0 0 0.00 0 0.00 0.07
PFE Sep 21 43.5 Call 110 110 0 0 0.00 0 0.00 0.25
AAPL Sep 28 245.0 Call 110 110 0 0 0.00 0 0.00 0.02
SPY Oct 12 280.0 Put 109 109 0 0 0.00 0 0.00 0.75
DIA Sep 21 263.0 Call 109 109 0 0 0.00 0 0.00 1.05
HON Dec 21 175.0 Call 109 109 0 0 0.00 0 0.00 1.59
HON Sep 21 160.0 Call 109 109 0 0 0.00 0 0.00 5.64
MSFT Oct 19 110.0 Put 108 108 0 0 0.00 0 0.00 1.14
OIH Sep 21 24.0 Call 108 108 0 0 0.00 0 0.00 0.52
SPY Sep 21 290.5 Put 108 108 0 0 0.00 0 0.00 1.43
SPY Oct 12 294.0 Put 108 108 0 0 0.00 0 0.00 5.24
QQQ Oct 05 182.5 Call 108 108 0 0 0.00 0 0.00 2.49
FXI Oct 19 42.0 Call 108 108 0 0 0.00 0 0.00 0.98
NVDA Sep 21 272.5 Put 108 108 0 0 0.00 0 0.00 3.62
SPY Oct 05 270.0 Put 107 107 0 0 0.00 0 0.00 0.24
SPY Sep 26 292.5 Call 107 107 0 0 0.00 0 0.00 0.47
AAPL Sep 28 230.0 Call 107 107 0 0 0.00 0 0.00 0.44
BABA Sep 28 165.0 Call 106 106 0 0 0.00 0 0.00 0.69
C Sep 21 71.5 Call 106 106 0 0 0.00 0 0.00 0.49
TWTR Oct 19 29.0 Put 106 106 0 0 0.00 0 0.00 1.30
AMD Sep 28 35.0 Call 106 106 0 0 0.00 0 0.00 0.72
NBRV Jan 18 7.5 Call 106 106 0 0 0.00 0 0.00 0.15
ADSK Sep 21 155.0 Call 105 105 0 0 0.00 0 0.00 0.19
AMD Oct 19 20.0 Put 105 105 0 0 0.00 0 0.00 0.08
CRM Sep 28 160.0 Call 105 105 0 0 0.00 0 0.00 1.05
AMD Sep 28 33.5 Call 105 105 0 0 0.00 0 0.00 1.04
NKE Sep 28 81.0 Put 105 105 0 0 0.00 0 0.00 0.78
AMZN Sep 21 1950.0 Call 105 105 0 0 0.00 0 0.00 14.74
AAL Sep 21 39.0 Put 104 104 0 0 0.00 0 0.00 0.07
MU Jan 18 60.0 Call 104 104 0 0 0.00 0 0.00 1.16
VXX Sep 28 34.5 Call 104 104 0 0 0.00 0 0.00 0.18
TSLA Mar 15 370.0 Call 104 104 0 0 0.00 0 0.00 17.74
TSLA Sep 21 160.0 Put 104 104 0 0 0.00 0 0.00 0.03
SNAP Sep 28 8.0 Put 104 104 0 0 0.00 0 0.00 0.03
AMZN Sep 21 1870.0 Put 103 103 0 0 0.00 0 0.00 3.67
EEM Oct 05 41.5 Put 103 103 0 0 0.00 0 0.00 0.56
SPY Oct 19 276.0 Put 103 103 0 0 0.00 0 0.00 0.76
CZR Dec 21 15.0 Call 103 103 0 0 0.00 0 0.00 0.10
FB Oct 19 175.0 Call 103 103 0 0 0.00 0 0.00 0.74
EWZ Oct 19 40.5 Call 103 103 0 0 0.00 0 0.00 0.10
AAPL Oct 19 225.0 Put 102 102 0 0 0.00 0 0.00 9.45
SPY Sep 28 261.0 Put 102 102 0 0 0.00 0 0.00 0.09
AMZN Sep 21 1885.0 Put 102 102 0 0 0.00 0 0.00 4.85
TSN Sep 21 64.0 Call 102 102 0 0 0.00 0 0.00 0.08
SPY Sep 28 303.0 Call 102 102 0 0 0.00 0 0.00 0.03
TSLA Mar 15 380.0 Call 102 102 0 0 0.00 0 0.00 13.30
TWTR Sep 21 26.5 Put 102 102 0 0 0.00 0 0.00 0.02
WYNN Sep 21 135.0 Put 102 102 0 0 0.00 0 0.00 2.84
TEVA Oct 19 23.0 Call 102 102 0 0 0.00 0 0.00 1.85
BABA Sep 28 155.0 Put 101 101 0 0 0.00 0 0.00 2.88
GOOG Nov 16 1160.0 Put 101 101 0 0 0.00 0 0.00 46.33
SPY Oct 01 285.0 Put 101 101 0 0 0.00 0 0.00 0.69
USB Sep 21 52.5 Call 101 101 0 0 0.00 0 0.00 1.86
BABA Jan 17 60.0 Put 101 101 0 0 0.00 0 0.00 0.60
SPY Oct 19 263.0 Put 101 101 0 0 0.00 0 0.00 0.36
JPM Oct 19 125.0 Call 101 101 0 0 0.00 0 0.00 0.09
AMD Jan 18 23.0 Put 101 101 0 0 0.00 0 0.00 1.24
WFC Sep 21 55.5 Call 101 101 0 0 0.00 0 0.00 0.07
IQV Oct 19 125.0 Put 101 101 0 0 0.00 0 0.00 2.45
MU Sep 21 48.5 Call 101 101 0 0 0.00 0 0.00 0.58
SPY Oct 12 286.0 Put 101 101 0 0 0.00 0 0.00 1.55
NVDA Sep 28 285.0 Call 101 101 0 0 0.00 0 0.00 0.81
WMT Sep 21 93.0 Put 101 101 0 0 0.00 0 0.00 0.06
FXI Oct 19 40.0 Put 101 101 0 0 0.00 0 0.00 0.37
EWZ Oct 19 32.0 Put 101 101 0 0 0.00 0 0.00 1.60
SPY Oct 19 273.0 Put 101 101 0 0 0.00 0 0.00 0.61
SPY Oct 26 297.0 Call 100 100 0 0 0.00 0 0.00 0.67
KSS Sep 21 75.0 Put 100 100 0 0 0.00 0 0.00 0.05
IWM Sep 28 150.0 Put 100 100 0 0 0.00 0 0.00 0.02
SNAP Jan 17 3.0 Put 100 100 0 0 0.00 0 0.00 0.11
AMD Sep 28 39.5 Call 100 100 0 0 0.00 0 0.00 0.18
CIEN Sep 21 32.0 Call 100 100 0 0 0.00 0 0.00 0.01
NFLX Nov 16 300.0 Put 100 100 0 0 0.00 0 0.00 5.35
FCX Jan 18 17.0 Call 100 100 0 0 0.00 0 0.00 0.42
T Sep 21 33.0 Call 100 100 0 0 0.00 0 0.00 0.93
BAC Jan 18 36.0 Call 100 100 0 0 0.00 0 0.00 0.09
NFLX Nov 16 290.0 Put 100 100 0 0 0.00 0 0.00 4.01
FIT Feb 15 14.0 Call 100 100 0 0 0.00 0 0.00 0.06
SPY Oct 01 296.0 Call 100 100 0 0 0.00 0 0.00 0.12
WPM Oct 19 15.0 Call 100 100 0 0 0.00 0 0.00 1.67
PCRX Nov 16 42.5 Put 100 100 0 0 0.00 0 0.00 1.42
HIMX Jan 18 5.0 Put 100 100 0 0 0.00 0 0.00 0.20
AMD Sep 28 33.0 Call 100 100 0 0 0.00 0 0.00 1.38
LPSN Jan 18 25.0 Put 100 100 0 0 0.00 0 0.00 1.63
SPY Sep 28 260.0 Put 100 100 0 0 0.00 0 0.00 0.07
JD Dec 21 16.0 Put 100 100 0 0 0.00 0 0.00 0.16
TSLA Oct 19 75.0 Put 100 100 0 0 0.00 0 0.00 0.26
SPY Sep 24 304.0 Call 100 100 0 0 0.00 0 0.00 0.02
PCRX Nov 16 37.5 Put 100 100 0 0 0.00 0 0.00 0.39
USO Oct 12 14.5 Put 100 100 0 0 0.00 0 0.00 0.33
KSS Sep 21 77.0 Put 100 100 0 0 0.00 0 0.00 0.20
JD Jan 18 16.0 Put 100 100 0 0 0.00 0 0.00 0.19
BABA Sep 28 142.0 Put 100 100 0 0 0.00 0 0.00 0.30
SPY Sep 21 262.5 Put 100 100 0 0 0.00 0 0.00 0.02
TQQQ Sep 21 65.5 Put 100 100 0 0 0.00 0 0.00 0.44
DIA Sep 21 262.5 Put 100 100 0 0 0.00 0 0.00 0.94
PBR Oct 26 10.5 Put 100 100 0 0 0.00 0 0.00 0.62
AAPL Oct 19 175.0 Put 100 100 0 0 0.00 0 0.00 0.28
AAL Sep 21 37.0 Put 100 100 0 0 0.00 0 0.00 0.01
BX Sep 21 38.0 Call 100 100 0 0 0.00 0 0.00 0.31
BBD Sep 21 7.0 Put 100 100 0 0 0.00 0 0.00 0.15
MU Jan 18 80.0 Call 100 100 0 0 0.00 0 0.00 0.18
MYL Sep 21 35.0 Put 100 100 0 0 0.00 0 0.00 0.02
MYL Sep 21 37.5 Put 100 100 0 0 0.00 0 0.00 0.38
TWTR Sep 28 33.0 Call 100 100 0 0 0.00 0 0.00 0.07
QQQ Nov 16 176.0 Put 100 100 0 0 0.00 0 0.00 3.21
RESI Jan 15 5.0 Put 100 100 0 0 0.00 0 0.00 0.86
GOOG Nov 16 1150.0 Put 100 100 0 0 0.00 0 0.00 41.63
LITE Oct 19 65.0 Call 99 99 0 0 0.00 0 0.00 1.30
SPY Sep 28 281.0 Put 99 99 0 0 0.00 0 0.00 0.40
MS Sep 21 48.0 Call 99 99 0 0 0.00 0 0.00 0.32
MU Apr 18 44.0 Put 99 99 0 0 0.00 0 0.00 4.95
SPY Sep 24 290.0 Call 99 99 0 0 0.00 0 0.00 1.56
C Sep 21 72.5 Call 99 99 0 0 0.00 0 0.00 0.12
AMD Sep 21 31.5 Call 99 99 0 0 0.00 0 0.00 1.15
PBR Oct 19 14.0 Call 98 98 0 0 0.00 0 0.00 0.15
WETF Jan 18 11.0 Call 98 97 1 0 0.00 0 0.00 0.08
GSK Sep 21 39.5 Call 98 98 0 0 0.00 0 0.00 0.35
EWZ Oct 12 32.5 Put 98 98 0 0 0.00 0 0.00 1.87
F Oct 19 11.0 Call 98 98 0 0 0.00 0 0.00 0.03
ATHN Oct 19 150.0 Call 98 98 0 0 0.00 0 0.00 2.20
TSLA Sep 28 320.0 Call 98 98 0 0 0.00 0 0.00 1.73
LITE Sep 28 65.0 Call 98 98 0 0 0.00 0 0.00 0.27
VXX Oct 05 37.0 Call 98 98 0 0 0.00 0 0.00 0.30
AMZN Sep 21 1925.0 Put 98 98 0 0 0.00 0 0.00 13.57
GIS Oct 19 45.0 Call 98 98 0 0 0.00 0 0.00 0.70
NFLX Sep 28 385.0 Call 97 97 0 0 0.00 0 0.00 2.31
NVDA Sep 21 265.0 Put 97 97 0 0 0.00 0 0.00 1.06
GE Dec 21 13.0 Call 97 97 0 0 0.00 0 0.00 0.61
QQQ Oct 26 190.0 Call 97 97 0 0 0.00 0 0.00 0.79
SPY Sep 24 288.5 Put 97 97 0 0 0.00 0 0.00 0.63
BAC Sep 28 31.0 Call 97 97 0 0 0.00 0 0.00 0.07
FB Jun 21 195.0 Call 97 97 0 0 0.00 0 0.00 6.15
SPY Sep 19 289.0 Call 97 97 0 0 0.00 0 0.00 2.20
ORCL Sep 21 45.0 Put 97 97 0 0 0.00 0 0.00 0.02
FXI Oct 19 41.0 Put 97 97 0 0 0.00 0 0.00 0.64
AMD Jan 17 20.0 Put 97 97 0 0 0.00 0 0.00 2.25
SPY Oct 19 291.0 Call 96 96 0 0 0.00 0 0.00 2.61
USB Dec 21 55.0 Call 96 96 0 0 0.00 0 0.00 1.33
JD Sep 21 27.0 Call 96 96 0 0 0.00 0 0.00 0.05
UUUU Jan 18 5.0 Call 96 96 0 0 0.00 0 0.00 0.20
SONO Sep 21 15.0 Put 96 96 0 0 0.00 0 0.00 1.39
TSLA Jan 18 100.0 Put 96 96 0 0 0.00 0 0.00 2.97
IWM Sep 21 171.0 Call 95 95 0 0 0.00 0 0.00 0.50
SPY Nov 16 275.0 Put 95 95 0 0 0.00 0 0.00 1.64
AMD Oct 12 32.0 Call 95 95 0 0 0.00 0 0.00 2.56
GDX Oct 19 16.0 Put 95 95 0 0 0.00 0 0.00 0.06
TEVA Oct 19 25.0 Call 95 95 0 0 0.00 0 0.00 0.80
CLNY Dec 21 6.0 Call 95 95 0 0 0.00 0 0.00 0.45
SPY Oct 19 303.0 Put 95 95 0 0 0.00 0 0.00 13.16
TSLA Jan 18 580.0 Call 95 95 0 0 0.00 0 0.00 0.80
CLNY Sep 21 6.0 Call 95 95 0 0 0.00 0 0.00 0.21
AAPL Sep 21 222.5 Put 95 95 0 0 0.00 0 0.00 4.90
QQQ Oct 05 185.5 Call 95 95 0 0 0.00 0 0.00 0.87
MU Sep 21 47.5 Call 95 95 0 0 0.00 0 0.00 0.83
X Sep 21 31.0 Call 95 35 60 0 0.00 0 0.00 0.05
DB Nov 16 13.0 Call 95 95 0 0 0.00 0 0.00 0.21
F Sep 21 9.5 Call 94 94 0 0 0.00 0 0.00 0.12
BABA Sep 21 155.0 Call 94 94 0 0 0.00 0 0.00 2.35
M Sep 21 36.0 Call 94 94 0 0 0.00 0 0.00 0.24
EWZ Oct 19 33.0 Call 94 94 0 0 0.00 0 0.00 1.66
NKE Oct 19 95.0 Call 94 94 0 0 0.00 0 0.00 0.21
SHOP Jan 18 185.0 Call 94 94 0 0 0.00 0 0.00 9.10
LYB Oct 19 110.0 Call 94 84 10 0 0.00 0 0.00 0.45
TWTR Dec 21 16.0 Put 94 94 0 0 0.00 0 0.00 0.10
SPY Oct 19 270.0 Put 93 93 0 0 0.00 0 0.00 0.51
SPY Sep 28 289.0 Call 93 93 0 0 0.00 0 0.00 2.90
UAA Jan 18 20.0 Call 93 93 0 0 0.00 0 0.00 1.56
SNAP Sep 21 10.5 Call 93 93 0 0 0.00 0 0.00 0.01
MU Jan 17 37.0 Put 93 93 0 0 0.00 0 0.00 4.04
UAA Sep 21 19.0 Put 93 93 0 0 0.00 0 0.00 0.25
SPY Dec 21 280.0 Put 92 92 0 0 0.00 0 0.00 3.89
VXX Sep 28 26.5 Call 92 92 0 0 0.00 0 0.00 1.64
EXEL Jan 18 18.0 Call 92 92 0 0 0.00 0 0.00 1.70
BLL Oct 19 47.5 Call 92 92 0 0 0.00 0 0.00 0.22
CLF Sep 21 9.0 Call 92 92 0 0 0.00 0 0.00 3.05
CAT Sep 21 150.0 Call 92 92 0 0 0.00 0 0.00 0.93
XOP Oct 19 40.0 Put 91 91 0 0 0.00 0 0.00 0.57
SBUX Oct 19 49.0 Put 91 91 0 0 0.00 0 0.00 0.05
WMT Oct 19 100.0 Call 91 91 0 0 0.00 0 0.00 0.66
XOM Nov 02 82.5 Put 91 91 0 0 0.00 0 0.00 1.30
SPY Sep 26 291.5 Call 91 91 0 0 0.00 0 0.00 0.88
SPXL Sep 21 54.0 Call 91 91 0 0 0.00 0 0.00 0.45
FB Oct 19 160.0 Put 91 91 0 0 0.00 0 0.00 4.80
DK Jan 18 62.5 Call 91 91 0 0 0.00 0 0.00 0.45
TSLA Nov 16 50.0 Put 91 91 0 0 0.00 0 0.00 0.38
XOM Oct 26 82.5 Put 91 91 0 0 0.00 0 0.00 1.04
QQQ Oct 05 179.0 Call 91 91 0 0 0.00 0 0.00 4.11
AAPL Sep 21 202.5 Put 91 91 0 0 0.00 0 0.00 0.15
IWM Nov 16 168.0 Put 91 91 0 0 0.00 0 0.00 2.57
RTN Oct 05 202.5 Put 91 91 0 0 0.00 0 0.00 1.20
X Sep 21 31.5 Call 90 90 0 0 0.00 0 0.00 0.05
AMD Nov 16 23.0 Put 90 90 0 0 0.00 0 0.00 0.72
DIA Oct 05 260.0 Call 90 90 0 0 0.00 0 0.00 3.87
SPY Oct 19 284.0 Call 90 90 0 0 0.00 0 0.00 8.05
RTN Oct 05 205.0 Put 90 90 0 0 0.00 0 0.00 1.72
SPWR Sep 21 6.0 Call 90 90 0 0 0.00 0 0.00 0.85
TRXC Oct 19 7.0 Call 90 90 0 0 0.00 0 0.00 0.40
RESI Dec 21 10.0 Put 90 90 0 0 0.00 0 0.00 0.60
ERX Sep 21 40.0 Call 90 90 0 0 0.00 0 0.00 0.10
ERX Oct 19 37.0 Call 90 90 0 0 0.00 0 0.00 1.42
TEVA Sep 21 26.0 Call 89 89 0 0 0.00 0 0.00 0.03
HEAR Sep 21 17.5 Put 89 89 0 0 0.00 0 0.00 0.30
VTL Mar 15 1.0 Call 89 89 0 0 0.00 0 0.00 0.15
FCAU Mar 15 14.0 Put 89 89 0 0 0.00 0 0.00 0.45
CVX Sep 21 118.0 Call 89 89 0 0 0.00 0 0.00 0.83
GIS Sep 21 45.0 Call 89 89 0 0 0.00 0 0.00 0.13
CNC Oct 19 145.0 Call 89 89 0 0 0.00 0 0.00 2.88
FCX Sep 21 14.0 Call 88 88 0 0 0.00 0 0.00 0.24
AMD Nov 16 34.0 Call 88 88 0 0 0.00 0 0.00 3.40
QQQ Oct 19 183.0 Put 88 88 0 0 0.00 0 0.00 3.40
TSLA Sep 21 320.0 Call 88 88 0 0 0.00 0 0.00 0.21
XLI Sep 21 78.5 Put 88 88 0 0 0.00 0 0.00 0.10
VALE Sep 21 14.0 Call 88 88 0 0 0.00 0 0.00 0.13
FIT Oct 19 6.0 Call 88 87 1 0 0.00 0 0.00 0.28
BIDU Sep 21 210.0 Put 88 88 0 0 0.00 0 0.00 0.49
SPY Nov 02 285.0 Put 88 88 0 0 0.00 0 0.00 2.26
VXX Sep 28 35.0 Call 88 88 0 0 0.00 0 0.00 0.18
JD Sep 28 27.0 Put 87 87 0 0 0.00 0 0.00 1.40
DVN Jan 18 41.0 Put 87 87 0 0 0.00 0 0.00 3.85
VKTX Nov 16 7.5 Put 87 87 0 0 0.00 0 0.00 0.30
SPY Dec 21 267.0 Put 87 87 0 0 0.00 0 0.00 2.05
SPY Oct 19 285.0 Put 87 87 0 0 0.00 0 0.00 1.74
EWZ Oct 19 31.0 Put 87 87 0 0 0.00 0 0.00 1.22
EWZ Oct 19 27.0 Put 86 86 0 0 0.00 0 0.00 0.24
FDX Oct 19 270.0 Call 86 86 0 0 0.00 0 0.00 0.24
SPY Sep 19 289.5 Call 86 86 0 0 0.00 0 0.00 1.62
ABBV Sep 21 95.0 Put 86 86 0 0 0.00 0 0.00 2.08
BAC Sep 21 29.0 Call 86 86 0 0 0.00 0 0.00 1.23
AMD Sep 21 37.0 Call 86 86 0 0 0.00 0 0.00 0.06
FDX Sep 21 245.0 Put 86 86 0 0 0.00 0 0.00 3.77
AAPL Sep 21 212.5 Call 86 86 0 0 0.00 0 0.00 7.25
IWM Oct 19 166.0 Put 86 86 0 0 0.00 0 0.00 1.14
QQQ Oct 19 182.0 Call 86 86 0 0 0.00 0 0.00 4.04
MSFT Sep 21 110.0 Put 86 86 0 0 0.00 0 0.00 0.10
CHK Oct 19 3.5 Put 86 86 0 0 0.00 0 0.00 0.04
FXI Sep 21 42.0 Call 85 85 0 0 0.00 0 0.00 0.31
NFLX Sep 28 360.0 Call 85 85 0 0 0.00 0 0.00 10.55
MOMO Oct 12 45.0 Call 85 85 0 0 0.00 0 0.00 4.72
AMZN Sep 21 1970.0 Call 85 85 0 0 0.00 0 0.00 6.50
SPY Nov 16 237.0 Put 85 85 0 0 0.00 0 0.00 0.38
AMD Oct 12 31.5 Call 85 85 0 0 0.00 0 0.00 2.76
BABA Nov 16 200.0 Call 85 85 0 0 0.00 0 0.00 0.52
RCL Sep 21 123.0 Put 85 85 0 0 0.00 0 0.00 0.10
SGMO Sep 21 14.0 Put 85 85 0 0 0.00 0 0.00 0.05
FCX Sep 21 14.0 Put 85 85 0 0 0.00 0 0.00 0.20
MU Sep 21 43.5 Put 85 85 0 0 0.00 0 0.00 0.82
BABA Jan 18 195.0 Call 85 85 0 0 0.00 0 0.00 2.04
WYNN Sep 21 130.0 Put 84 84 0 0 0.00 0 0.00 0.58
AAPL Sep 28 215.0 Put 84 84 0 0 0.00 0 0.00 2.25
SGMO Feb 15 25.0 Call 84 84 0 0 0.00 0 0.00 1.28
AMRN Sep 21 3.5 Call 84 84 0 0 0.00 0 0.00 0.27
HDB Jan 18 90.0 Put 84 84 0 0 0.00 0 0.00 3.20
TLRY Oct 19 120.0 Call 84 84 0 0 0.00 0 0.00 32.00
SPY Oct 19 301.0 Put 84 84 0 0 0.00 0 0.00 11.03
SHLX Sep 21 22.0 Call 84 84 0 0 0.00 0 0.00 0.10
BRKB Sep 21 195.0 Call 84 84 0 0 0.00 0 0.00 23.47
CME Jan 17 190.0 Call 84 84 0 0 0.00 0 0.00 8.35
BABA Nov 16 240.0 Call 84 84 0 0 0.00 0 0.00 0.09
EWZ Oct 19 33.0 Put 84 84 0 0 0.00 0 0.00 2.12
MU Sep 21 44.0 Put 84 84 0 0 0.00 0 0.00 1.11
AMD Oct 19 35.0 Call 84 84 0 0 0.00 0 0.00 1.81
WFC Sep 21 54.5 Call 84 84 0 0 0.00 0 0.00 0.43
XLE Sep 28 72.0 Call 84 84 0 0 0.00 0 0.00 2.93
NFLX Sep 21 367.5 Call 84 84 0 0 0.00 0 0.00 5.20
CME Jan 17 155.0 Put 84 84 0 0 0.00 0 0.00 9.30
FB Oct 19 165.0 Call 84 84 0 0 0.00 0 0.00 2.66
SGMO Feb 15 15.0 Call 84 84 0 0 0.00 0 0.00 3.84
EWZ Oct 19 30.0 Put 84 84 0 0 0.00 0 0.00 0.84
MOMO Oct 05 50.0 Call 83 83 0 0 0.00 0 0.00 1.45
AAPL Jan 18 255.0 Call 83 83 0 0 0.00 0 0.00 2.17
T Jun 21 32.0 Put 83 83 0 0 0.00 0 0.00 1.76
SPY Oct 05 297.0 Put 83 83 0 0 0.00 0 0.00 7.97
EWZ Sep 21 33.5 Call 83 83 0 0 0.00 0 0.00 0.17
F Oct 12 10.0 Call 83 83 0 0 0.00 0 0.00 0.07
FXE Sep 21 109.0 Call 82 82 0 0 0.00 0 0.00 2.83
NUE Apr 18 57.5 Put 82 82 0 0 0.00 0 0.00 2.36