Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
2,674,848
Orders
18,078,470,198

This list was last updated 2024-03-18 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Mar 18 514.0 Put54,28753,56472300.0000.001.14
SPY Mar 18 513.0 Put53,87553,43444100.0000.000.32
SPY Mar 18 515.0 Call50,15749,1101,04700.0000.000.02
SPY Mar 18 514.0 Call35,38334,77161200.0000.000.10
SPY Mar 18 516.0 Call31,74031,40333700.0000.000.01
QQQ Mar 18 438.0 Put30,81630,61120500.0000.000.64
SPY Mar 18 512.0 Put29,73429,6637100.0000.000.08
QQQ Mar 18 440.0 Call26,34026,2489200.0000.000.05
QQQ Mar 18 439.0 Call24,61824,47314500.0000.000.10
QQQ Mar 18 439.0 Put21,33621,05528100.0000.001.45
SPY Mar 18 517.0 Call17,93617,8736300.0000.000.01
SPY Mar 18 515.0 Put17,36817,16420400.0000.001.99
SPY Mar 18 511.0 Put17,22717,1656200.0000.000.01
QQQ Mar 18 441.0 Call17,11716,95316400.0000.000.03
QQQ Mar 18 437.0 Put14,05313,83322000.0000.000.19
QQQ Mar 18 436.0 Put13,66513,6402500.0000.000.06
TSLA Mar 22 175.0 Call12,89012,8474300.0000.003.56
SPY Mar 19 513.0 Put12,29112,06822300.0000.001.52
SPY Mar 19 515.0 Call12,25512,08916600.0000.000.76
TSLA Mar 22 180.0 Call11,77911,65912000.0000.001.80
QQQ Mar 18 440.0 Put11,08210,94513700.0000.002.57
SPY Mar 18 510.0 Put10,41810,4021600.0000.000.01
SPY Apr 19 460.0 Put10,26910,269000.0000.000.50
QQQ Apr 19 395.0 Put10,00310,003000.0000.000.82
IWM Apr 19 180.0 Put10,00210,002000.0000.000.37
SPY Mar 18 513.0 Call9,5149,29322100.0000.000.40
AAPL Mar 22 180.0 Call9,4049,09630800.0000.000.24
TSLA Mar 22 165.0 Put9,3149,2783600.0000.001.03
AAPL Mar 22 177.5 Call9,0688,93313500.0000.000.56
TSLA Mar 22 170.0 Call8,9308,8814900.0000.006.33
SPY Mar 18 508.0 Put8,8298,829000.0000.000.01
TSLA Mar 22 170.0 Put8,7398,7132600.0000.002.30
SPY Mar 18 519.0 Call8,5628,5253700.0000.000.01
QQQ Mar 18 442.0 Call8,4838,4374600.0000.000.02
SPY Mar 18 518.0 Call8,2528,2351700.0000.000.01
SPY Mar 19 514.0 Put8,0377,9627500.0000.001.99
IWM Mar 20 195.0 Put7,9327,932000.0000.000.24
SPY Mar 19 514.0 Call7,4437,4053800.0000.001.17
SPY Mar 19 516.0 Call7,3467,3004600.0000.000.49
SPY Mar 18 509.0 Put6,9986,998000.0000.000.01
QQQ Mar 18 435.0 Put6,9446,8964800.0000.000.01
TSLA Mar 22 160.0 Put6,9246,9022200.0000.000.43
SQQQ Mar 22 11.0 Call6,8926,892000.0000.000.27
AAPL Mar 22 175.0 Call6,2736,267600.0000.001.29
QQQ Mar 18 434.0 Put6,1456,145000.0000.000.01
SPY Mar 18 520.0 Call5,6215,621000.0000.000.01
QQQ Mar 18 438.0 Call5,5945,41717700.0000.000.31
AAPL Mar 22 175.0 Put5,5925,5652700.0000.002.41
SPY Apr 19 480.0 Put5,5635,563000.0000.001.00
QQQ Mar 18 443.0 Call5,5585,550800.0000.000.01
SPY Mar 19 517.0 Call5,5545,5183600.0000.000.30
TSLA Mar 22 167.5 Put5,5505,5203000.0000.001.60
QQQ Apr 19 410.0 Put5,4745,474000.0000.001.73
QQQ Mar 19 438.0 Put5,4195,30811100.0000.002.32
SPY Mar 19 510.0 Put5,4155,3843100.0000.000.49
SPY Mar 19 512.0 Put5,2705,2115900.0000.001.07
IWM Apr 19 190.0 Put5,2395,239000.0000.001.18
GOOGL Mar 22 155.0 Call5,0874,98610100.0000.000.26
QQQ Apr 19 380.0 Put5,0695,069000.0000.000.48
SPY Apr 19 440.0 Put5,0125,012000.0000.000.30
QQQ Apr 19 420.0 Put5,0095,009000.0000.003.19
IWM Apr 19 170.0 Put5,0035,003000.0000.000.18
QQQ Mar 18 444.0 Call4,8244,8111300.0000.000.01
SPY May 17 483.0 Put4,4984,498000.0000.002.46
QQQ Mar 19 440.0 Call4,4964,4484800.0000.001.13
AAPL Mar 22 170.0 Put4,4834,480300.0000.000.55
SPY May 17 489.0 Put4,4594,459000.0000.003.18
SPY Mar 22 515.0 Call4,4114,3822900.0000.002.65
TQQQ Mar 22 60.0 Call4,3204,320000.0000.001.38
C Jan 17 65.0 Call4,2744,274000.0000.003.45
TSLA Mar 22 172.5 Call4,2474,239800.0000.004.80
IWM Mar 18 202.0 Put4,1414,1231800.0000.000.85
SPY Mar 22 514.0 Call4,1024,0782400.0000.003.12
QQQ Mar 19 439.0 Put4,0944,0771700.0000.002.94
QQQ Mar 18 433.0 Put4,0294,024500.0000.000.01
QQQ Apr 19 440.0 Put4,0194,019000.0000.009.15
GOOGL Mar 22 150.0 Call3,9493,9371200.0000.001.02
TSLA Mar 22 185.0 Call3,9233,9111200.0000.000.83
TSLA Mar 22 150.0 Put3,9163,916000.0000.000.11
SPY Mar 19 509.0 Put3,9003,8237700.0000.000.31
IWM Mar 18 201.0 Put3,8873,8563100.0000.000.01
TQQQ Mar 22 58.0 Put3,8173,817000.0000.001.14
TSLA Mar 22 182.5 Call3,8063,801500.0000.001.24
SPY Mar 22 510.0 Put3,7913,7781300.0000.002.00
GOOGL Mar 22 152.5 Call3,6783,672600.0000.000.50
IWM Mar 18 203.0 Call3,6523,6351700.0000.000.01
SPY Mar 19 518.0 Call3,6243,622200.0000.000.18
IWM Mar 18 202.0 Call3,5653,31225300.0000.000.01
QQQ Mar 20 439.0 Put3,5453,540500.0000.003.90
TSLA Mar 22 162.5 Put3,5093,4713800.0000.000.68
AAPL Mar 22 182.5 Call3,5063,4535300.0000.000.11
TSLA Mar 22 190.0 Call3,4913,4781300.0000.000.38
SPY Mar 18 516.0 Put3,4913,491000.0000.003.05
SPY Mar 19 511.0 Put3,4603,4332700.0000.000.74
SPY Mar 22 514.0 Put3,4343,4112300.0000.003.65
QQQ Mar 18 432.0 Put3,4333,433000.0000.000.01
SOXL Mar 22 41.0 Put3,3043,304000.0000.001.36
SPY Mar 18 507.0 Put3,2773,277000.0000.000.02
SPY Mar 19 508.0 Put3,2753,275000.0000.000.21
TSLA Mar 22 177.5 Call3,2403,1707000.0000.002.56
TSLA Mar 22 155.0 Put3,2033,202100.0000.000.21
TLRY Mar 22 2.0 Call3,1573,149800.0000.000.10
TSLA Jun 21 758.33 Call3,1023,097500.0000.000.06
TSLA Mar 22 172.5 Put3,0553,055000.0000.003.29
CSCO May 17 55.0 Call3,0403,040000.0000.000.24
XHB Apr 05 97.5 Put3,0003,000000.0000.000.29
XHB Apr 05 101.5 Put3,0003,000000.0000.000.83
SOFI Mar 22 6.5 Put2,9922,992000.0000.000.03
QQQ Mar 20 440.0 Call2,9762,975100.0000.002.18
SPY Mar 19 515.0 Put2,9582,8748400.0000.002.72
QQQ Mar 22 430.0 Put2,9462,944200.0000.001.58
AMD Mar 22 200.0 Call2,8792,70417500.0000.002.08
SQQQ Mar 22 11.5 Call2,8422,839300.0000.000.13
QQQ Mar 19 439.0 Call2,8112,7882300.0000.001.53
QQQ Mar 28 434.0 Put2,7792,777200.0000.003.83
QQQ Mar 19 433.0 Put2,7662,766000.0000.000.54
TSLA Mar 22 167.5 Call2,7312,731000.0000.007.90
SPY Mar 18 505.0 Put2,6582,658000.0000.000.01
SPY Mar 22 500.0 Put2,6302,630000.0000.000.32
QQQ Mar 20 437.0 Put2,5672,5551200.0000.002.92
SPY Mar 28 515.0 Put2,5522,552000.0000.004.91
SPY Jul 19 540.0 Call2,5342,534000.0000.007.55
QQQ Mar 19 435.0 Put2,4812,4265500.0000.001.13
QQQ Mar 19 430.0 Put2,4462,441500.0000.000.20
SPY Sep 30 530.0 Put2,4432,443000.0000.0023.61
SPY Dec 20 530.0 Put2,4432,443000.0000.0027.61
QQQ Mar 19 444.0 Call2,4072,406100.0000.000.23
AMZN Mar 22 177.5 Call2,3942,390400.0000.001.01
NVDA Mar 22 1000.0 Call2,3932,3484500.0000.006.30
QQQ Mar 19 440.0 Put2,3792,3265300.0000.003.55
AAPL Mar 28 180.0 Call2,3732,364900.0000.000.65
SPY Mar 22 520.0 Call2,3392,2706900.0000.000.96
QQQ Mar 18 445.0 Call2,3252,325000.0000.000.01
TSLA Mar 22 200.0 Call2,3242,319500.0000.000.10
TLRY Mar 28 2.0 Call2,3002,300000.0000.000.13
QQQ Mar 18 446.0 Call2,2592,2491000.0000.000.01
GOOGL Mar 28 155.0 Call2,2552,255000.0000.000.60
AAPL Mar 22 172.5 Put2,2502,248200.0000.001.22
NIO Mar 22 6.0 Call2,2102,210000.0000.000.06
RIVN Mar 22 12.0 Call2,2072,207000.0000.000.19
SOFI Mar 22 7.5 Call2,1362,136000.0000.000.04
NVDA Mar 22 900.0 Call2,1342,1181600.0000.0028.50
UVXY Mar 22 7.0 Call2,1132,113000.0000.000.25
QQQ Mar 19 428.0 Put2,1082,108000.0000.000.11
GOOG Mar 22 152.5 Call2,1051,97413100.0000.000.63
TSLA Mar 22 175.0 Put2,0932,093000.0000.004.55
AAPL Mar 22 185.0 Call2,0892,088100.0000.000.06
SPY Mar 28 505.0 Put2,0882,088000.0000.001.60
SQQQ Apr 19 11.0 Call2,0522,052000.0000.000.67
SPY Mar 19 520.0 Call2,0492,043600.0000.000.04
HOOD Mar 28 19.0 Call2,0492,0222700.0000.000.55
QQQ Mar 19 438.0 Call2,0422,041100.0000.001.95
AMZN Mar 22 180.0 Call2,0341,89813600.0000.000.44
QQQ Mar 19 445.0 Call2,0322,026600.0000.000.15
QQQ Mar 19 436.0 Put2,0201,9665400.0000.001.39
HOOD Mar 22 20.0 Call2,0082,008000.0000.000.12
PLTR Mar 22 24.0 Call2,0061,9426400.0000.000.60
T Oct 18 18.0 Call2,0012,001000.0000.000.78
IWM Mar 18 205.0 Call1,9911,991000.0000.000.01
SLV Mar 28 23.5 Call1,9731,973000.0000.000.22
QQQ Mar 19 432.0 Put1,9621,962000.0000.000.42
QQQ Mar 18 430.0 Put1,9521,952000.0000.000.01
SPY Apr 19 235.0 Put1,9521,952000.0000.000.01
RIVN Apr 19 12.5 Call1,9251,925000.0000.000.66
AMD Mar 22 190.0 Put1,9031,8881500.0000.004.83
QQQ Mar 19 442.0 Call1,8751,872300.0000.000.57
RKLB Jan 16 3.0 Put1,8701,870000.0000.000.85
QQQ Mar 19 426.0 Put1,8491,849000.0000.000.08
AAPL Apr 19 180.0 Call1,8481,8361200.0000.002.10
QQQ Mar 19 446.0 Call1,8391,833600.0000.000.10
SPY Mar 22 513.0 Put1,8381,8132500.0000.003.23
AAPL Apr 19 185.0 Call1,8271,8171000.0000.000.99
RIVN Mar 22 11.0 Call1,8251,8141100.0000.000.60
AMD Mar 22 185.0 Put1,8231,823000.0000.002.75
BA Mar 22 175.0 Put1,8221,822000.0000.001.09
IWM Mar 18 200.0 Call1,8181,818000.0000.001.19
RIVN Mar 22 11.5 Call1,8111,7921900.0000.000.35
TSLA Mar 28 180.0 Call1,8071,806100.0000.003.30
UAA Sep 20 7.5 Put1,8021,802000.0000.000.91
TSLA Mar 22 157.5 Put1,7991,795400.0000.000.30
TSLA Mar 28 175.0 Call1,7931,789400.0000.005.20
QQQ Apr 19 430.0 Put1,7831,783000.0000.005.57
QQQ Mar 19 443.0 Call1,7771,774300.0000.000.38
CART Jul 19 37.0 Call1,7761,776000.0000.005.90
IWM Mar 20 200.0 Put1,7731,773000.0000.001.32
PG Mar 22 165.0 Call1,7521,752000.0000.000.08
SPY Mar 19 513.0 Call1,7371,7013600.0000.001.62
QQQ Mar 19 441.0 Call1,7361,730600.0000.000.85
PYPL Apr 19 65.0 Call1,7251,725000.0000.002.31
AMD Mar 22 175.0 Put1,7161,7021400.0000.000.65
QQQ Mar 19 437.0 Put1,7111,705600.0000.001.79
GOOGL Mar 22 145.0 Put1,6881,6781000.0000.000.82
TSLA Mar 22 187.5 Call1,6811,681000.0000.000.56
QQQ Mar 18 437.0 Call1,6781,6641400.0000.000.87
LYFT Apr 19 17.0 Put1,6681,668000.0000.000.70
CCL Mar 22 16.5 Call1,6411,635600.0000.000.21
NVDA Mar 22 1050.0 Call1,6391,637200.0000.003.05
QQQ Mar 22 435.0 Put1,6321,625700.0000.003.12
SPY Mar 20 517.0 Call1,6101,609100.0000.001.00
SPY Mar 20 520.0 Call1,5821,580200.0000.000.43
AMZN Mar 22 175.0 Call1,5741,574000.0000.001.96
SPY Mar 20 515.0 Call1,5671,5481900.0000.001.67
NIO Mar 28 6.5 Call1,5391,539000.0000.000.05
TSLA Mar 28 150.0 Put1,5121,510200.0000.000.37
TLRY Apr 19 2.0 Call1,5111,510100.0000.000.24
QQQ Mar 18 420.0 Put1,5071,507000.0000.000.01
META Mar 22 500.0 Call1,4741,4413300.0000.006.59
QQQ Mar 19 434.0 Put1,4541,449500.0000.000.77
SE Mar 22 65.0 Call1,4531,453000.0000.000.10
AAPL Mar 22 172.5 Call1,4511,451000.0000.002.59
SPY Mar 19 506.0 Put1,4471,447000.0000.000.08
SOFI Mar 22 7.0 Call1,4381,4261200.0000.000.21
SNAP May 17 14.0 Call1,4281,428000.0000.000.56
TSLA Mar 22 192.5 Call1,4271,427000.0000.000.27
SPY Mar 18 517.0 Put1,4141,414000.0000.003.86
SPY Mar 18 506.0 Put1,4001,400000.0000.000.01
BEKE Jun 21 14.85 Call1,4001,400000.0000.000.82
PLTR Apr 19 27.0 Call1,3951,395000.0000.000.53
MSFT Mar 22 435.0 Call1,3911,390100.0000.000.46
NVDA Mar 22 1100.0 Call1,3831,3691400.0000.001.54
SPY Mar 22 515.0 Put1,3811,380100.0000.004.35
GOOGL Mar 22 160.0 Call1,3671,360700.0000.000.09
AAPL Apr 19 175.0 Call1,3621,362000.0000.004.07
QQQ Mar 19 431.0 Put1,3561,354200.0000.000.28
TSLA Mar 28 200.0 Call1,3511,351000.0000.000.45
NVDA Mar 22 920.0 Call1,3511,350100.0000.0021.60
SPY Mar 22 517.0 Call1,3481,343500.0000.001.87
VXX Mar 22 14.0 Call1,3481,347100.0000.000.33
NIO Mar 22 5.0 Put1,3391,339000.0000.000.03
GOOGL Mar 28 160.0 Call1,3351,335000.0000.000.24
SPY Mar 20 510.0 Put1,3281,3141400.0000.001.30
SOFI Mar 28 8.0 Call1,3261,326000.0000.000.04
COF Apr 19 150.0 Call1,3091,309000.0000.000.52
WBD Apr 19 7.5 Put1,3081,308000.0000.000.07
GOOG Mar 22 155.0 Call1,3031,2861700.0000.000.32
GOOGL May 17 230.0 Call1,3031,303000.0000.000.09
CHWY Mar 22 20.0 Call1,3021,302000.0000.000.36
QQQ Mar 22 440.0 Put1,3001,2881200.0000.005.22
SOXS Apr 12 4.0 Call1,2991,299000.0000.000.18
PLTR Mar 22 26.0 Call1,2981,298000.0000.000.09
NIO Aug 16 14.0 Call1,2971,297000.0000.000.08
SPY Mar 18 512.0 Call1,2951,295000.0000.001.10
TSLA May 17 160.0 Put1,2931,293000.0000.008.04
SPY Mar 20 514.0 Put1,2901,287300.0000.002.98
F Mar 22 12.32 Call1,2891,289000.0000.000.10
SOFI Jan 17 15.0 Call1,2881,288000.0000.000.47
SQQQ Mar 22 12.0 Call1,2731,273000.0000.000.05
GOOG Mar 22 150.0 Call1,2721,272000.0000.001.31
AAPL Apr 19 195.0 Call1,2701,270000.0000.000.24
RIVN Mar 28 13.0 Call1,2651,265000.0000.000.14
SPY Mar 18 521.0 Call1,2631,263000.0000.000.01
PINS Mar 28 36.0 Call1,2581,254400.0000.000.21
GOOGL Apr 19 135.0 Put1,2541,254000.0000.000.62
PDD Mar 22 160.0 Call1,2431,243000.0000.001.26
NVDA Mar 22 950.0 Call1,2421,2281400.0000.0013.80
TSLA Mar 22 165.0 Call1,2411,2162500.0000.009.95
AAPL Apr 19 200.0 Call1,2261,226000.0000.000.15
RIVN Mar 22 10.5 Put1,2201,220000.0000.000.09
ET Mar 22 15.5 Call1,2091,209000.0000.000.12
SPY Mar 20 512.0 Call1,2061,206000.0000.003.06
TSLA Mar 22 195.0 Call1,2011,201000.0000.000.18
SOUN Mar 22 10.0 Call1,2001,200000.0000.000.35
QQQ Mar 18 441.0 Put1,1931,1821100.0000.003.54
SPY Mar 21 515.0 Put1,1841,184000.0000.003.97
AMZN Mar 22 170.0 Put1,1841,184000.0000.000.65
C Mar 22 57.0 Call1,1801,180000.0000.001.78
SPY Mar 18 501.0 Put1,1781,178000.0000.000.01
PLTR Mar 22 25.0 Call1,1731,1561700.0000.000.23
C Mar 28 58.0 Call1,1731,173000.0000.001.22
SPY Mar 20 514.0 Call1,1701,1502000.0000.002.02
CART Apr 19 33.0 Call1,1641,164000.0000.005.30
PLTR Apr 19 25.0 Call1,1611,1115000.0000.001.08
SPY Mar 19 519.0 Call1,1581,151700.0000.000.10
GOOGL Mar 28 150.0 Call1,1571,157000.0000.001.74
SPY Mar 20 513.0 Put1,1571,154300.0000.002.52
SNDL Mar 22 1.5 Call1,1511,1312000.0000.000.09
SOXL Mar 22 50.0 Call1,1441,144000.0000.000.40
NVDA Mar 22 910.0 Call1,1421,139300.0000.0024.91
MARA Mar 22 19.5 Call1,1411,141000.0000.001.12
SPY Mar 28 500.0 Put1,1391,139000.0000.000.90
AAPL Mar 22 177.5 Put1,1261,126000.0000.003.90
SPY Apr 19 515.0 Call1,1251,124100.0000.007.90
IWM Mar 22 225.0 Call1,1251,125000.0000.000.01
SPY Mar 18 511.0 Call1,1231,123000.0000.001.95
CCL Mar 22 17.0 Call1,1221,1041800.0000.000.09
TSLA Mar 28 160.0 Put1,1201,120000.0000.001.22
AAPL Mar 28 177.5 Call1,1171,113400.0000.001.17
WMT Mar 22 61.67 Call1,1091,109000.0000.000.12
SPY Mar 21 518.0 Put1,1081,108000.0000.006.19
SOFI Mar 22 8.0 Call1,1061,106000.0000.000.02
GOOGL Jun 21 170.0 Call1,1011,101000.0000.002.85
QQQ Mar 18 447.0 Call1,10069640400.0000.000.01
SQQQ Mar 22 10.5 Call1,1001,097300.0000.000.60
MARA Mar 22 20.0 Call1,1001,100000.0000.000.90
GOOGL Mar 22 150.0 Put1,0971,097000.0000.003.30
TSLA Mar 28 185.0 Call1,0931,093000.0000.002.00
TSLA Mar 28 170.0 Call1,0921,092000.0000.007.92
MSFT Mar 22 420.0 Call1,0901,0038700.0000.003.68
QQQ Mar 22 440.0 Call1,0891,0642500.0000.003.18
AMD Mar 22 202.5 Call1,0831,077600.0000.001.55
XOM Mar 22 111.0 Put1,0781,078000.0000.000.52
PLTR Mar 22 23.0 Put1,0761,076000.0000.000.21
QQQ Sep 20 490.0 Call1,0731,073000.0000.008.43
QQQ Sep 20 415.0 Put1,0681,068000.0000.0012.38
T Mar 22 17.5 Call1,0651,065000.0000.000.06
PLTR Mar 28 27.5 Call1,0651,065000.0000.000.11
SPY Apr 19 500.0 Put1,0641,063100.0000.002.90
SPY Mar 18 522.0 Call1,0591,059000.0000.000.01
SPY Mar 20 503.0 Put1,0581,058000.0000.000.19
LI May 17 35.0 Call1,0501,050000.0000.002.56
SPY Mar 19 516.0 Put1,0441,044000.0000.003.65
UVXY Mar 22 7.0 Put1,0431,043000.0000.000.33
BAC Jun 21 37.0 Put1,0431,043000.0000.002.11
QQQ Mar 22 445.0 Call1,04290313900.0000.001.44
BAC Mar 22 34.0 Put1,0421,042000.0000.000.02
HOOD Jan 17 25.0 Call1,0361,036000.0000.002.58
XOM Mar 22 110.0 Put1,0321,031100.0000.000.30
NIO Mar 22 6.5 Call1,0321,032000.0000.000.02
QQQ Mar 22 434.0 Put1,0271,027000.0000.002.63
TSLA Apr 19 100.0 Put1,0221,022000.0000.000.13
SPY Apr 30 495.0 Put1,0201,020000.0000.002.81
SPY Mar 21 510.0 Put1,0181,018000.0000.001.83
INTC Mar 22 43.0 Call1,0131,012100.0000.000.65
AMD Mar 22 192.5 Call1,0101,005500.0000.004.42
TQQQ Mar 22 63.0 Call1,0091,008100.0000.000.39
QQQ Mar 28 429.0 Put1,0081,008000.0000.002.15
TSLA Mar 22 197.5 Call1,0081,003500.0000.000.14
GOOG Mar 22 160.0 Call1,0071,007000.0000.000.09
SPY Mar 20 516.0 Call1,0071,005200.0000.001.37
AMD Mar 22 195.0 Call1,0061,006000.0000.003.46
AMD Mar 22 205.0 Call1,0069871900.0000.001.20
QQQ Mar 19 441.0 Put1,0001,000000.0000.004.32
RKLB Jan 17 4.0 Put1,0001,000000.0000.000.90
TAL Apr 19 12.0 Put1,0001,000000.0000.000.90
MARA Mar 22 19.0 Call998998000.0000.001.36
BAC Mar 22 36.0 Call994994000.0000.000.43
AMD Mar 22 197.5 Call993993000.0000.002.69
QQQ Mar 20 433.0 Put991991000.0000.001.46
PFE Mar 22 28.0 Call990990000.0000.000.21
SPY Mar 19 503.0 Put987987000.0000.000.04
TSLA Apr 19 150.0 Put985985000.0000.002.74
GOOGL Mar 22 144.0 Put984984000.0000.000.60
GOOG Mar 28 131.0 Put982982000.0000.000.05
AAPL Apr 19 190.0 Call981981000.0000.000.45
QQQ Mar 18 431.0 Put976975100.0000.000.01
AAPL Mar 28 182.5 Call9759245100.0000.000.36
TLRY Mar 22 2.5 Call974974000.0000.000.02
SPY Mar 22 512.0 Put971971000.0000.002.76
AAPL May 17 175.0 Call971971000.0000.006.75
GOOGL Apr 19 150.0 Call968968000.0000.003.69
EFA Apr 19 78.0 Put966966000.0000.000.67
SPY Mar 28 495.0 Put958958000.0000.000.58
C Jan 17 70.0 Call956956000.0000.002.12
AMD Mar 22 180.0 Put945941400.0000.001.39
SPY Mar 22 516.0 Call944941300.0000.002.23
IWM Mar 18 200.0 Put940940000.0000.000.01
SPY Mar 21 516.0 Call929924500.0000.001.85
GOOGL Mar 22 157.5 Call928928000.0000.000.15
MOS Apr 19 32.0 Call927927000.0000.001.20
T Apr 19 18.0 Call923923000.0000.000.09
UVXY Mar 22 7.5 Call918918000.0000.000.14
HOOD Mar 22 19.0 Call916916000.0000.000.26
TLRY Apr 05 2.0 Call915915000.0000.000.15
SPY Mar 19 507.0 Put914914000.0000.000.14
FSR Jan 17 0.5 Call912912000.0000.000.07
QQQ Mar 19 448.0 Call905905000.0000.000.04
SPY Mar 28 520.0 Call9038871600.0000.001.87
SQQQ Mar 28 11.0 Call902902000.0000.000.36
AAPL Mar 28 185.0 Call901901000.0000.000.20
SPY Mar 28 514.0 Put89673116500.0000.004.60
AMD Mar 22 210.0 Call885876900.0000.000.68
TSLA Mar 28 210.0 Call885885000.0000.000.21
SPY Mar 20 508.0 Put883883000.0000.000.86
GOOG Mar 22 150.0 Put881879200.0000.002.55
SOUN Mar 22 8.0 Call881880100.0000.000.85
SLV Mar 22 23.0 Call880880000.0000.000.25
GOOG Mar 22 157.5 Call877877000.0000.000.16
AMC Mar 22 4.5 Call8758631200.0000.000.08
FSR Apr 05 0.5 Call875875000.0000.000.02
BAC Mar 22 35.5 Put874872200.0000.000.18
SOXS Mar 22 4.0 Call870870000.0000.000.06
BAC Apr 19 34.0 Put870870000.0000.000.32
SPY Mar 20 498.0 Put870870000.0000.000.05
SPY Mar 22 507.0 Put869869000.0000.001.23
NVDA Mar 22 1200.0 Call8638471600.0000.000.54
XLF Mar 28 41.0 Call858858000.0000.000.32
SPY Mar 19 505.0 Put854849500.0000.000.07
SPY Mar 22 521.0 Call852850200.0000.000.75
TQQQ Mar 22 62.0 Call851851000.0000.000.63
SPY Mar 19 504.0 Put849848100.0000.000.05
FSR May 17 1.0 Call848848000.0000.000.01
GOOGL Mar 22 162.5 Call848843500.0000.000.06
TSLA Mar 28 170.0 Put840840000.0000.003.85
SPY Mar 25 510.0 Put838838000.0000.002.42
BEKE Apr 19 15.0 Call832832000.0000.000.24
CCL Mar 22 16.0 Put831831000.0000.000.23
OXY Apr 19 67.5 Call829829000.0000.000.36
NVDA Mar 22 800.0 Put826826000.0000.006.33
SPY Mar 20 500.0 Put824824000.0000.000.08
BA Mar 28 170.0 Put822822000.0000.000.90
VXX Apr 12 20.0 Call818818000.0000.000.24
RIOT Mar 22 12.0 Call813813000.0000.000.25
QQQ Mar 18 425.0 Put8117615000.0000.000.01
NU Apr 19 13.0 Call804804000.0000.000.13
QQQ Apr 19 450.0 Call8027921000.0000.004.55
QQQ Mar 28 445.0 Call7977475000.0000.002.67
SPXS Mar 22 9.5 Call797797000.0000.000.08
SPY Mar 28 510.0 Put796793300.0000.002.90
QQQ Mar 19 429.0 Put794794000.0000.000.15
SPY Mar 18 503.0 Put792792000.0000.000.01
TQQQ Mar 22 61.0 Call792792000.0000.000.97
SPY Mar 20 509.0 Put791790100.0000.001.03
AMD Mar 22 187.5 Put788788000.0000.003.60
SOFI May 17 6.0 Call787787000.0000.001.43
SPY Mar 19 500.0 Put786786000.0000.000.03
PLTR Mar 22 22.0 Put786786000.0000.000.06
IWM Mar 28 205.0 Call786786000.0000.001.58
MSFT Mar 22 430.0 Call7797661300.0000.001.00
AMD Mar 22 190.0 Call778775300.0000.005.54
NVDA Mar 22 890.0 Call773765800.0000.0033.05
AMZN Mar 22 187.5 Call770770000.0000.000.04
BA Mar 22 177.5 Put768768000.0000.001.82
TSLA Mar 22 152.5 Put7667531300.0000.000.15
AAPL Mar 28 175.0 Put762762000.0000.003.05
SPY Mar 22 525.0 Call758758000.0000.000.18
SPY Mar 18 510.0 Call755755000.0000.002.52
SPCE Mar 22 1.5 Put755755000.0000.000.07
QQQ Mar 20 441.0 Call753751200.0000.001.72
NVDA Mar 22 850.0 Put750748200.0000.0019.47
GOOGL May 17 155.0 Call748748000.0000.005.18
QQQ Mar 19 424.0 Put743743000.0000.000.05
HOOD Sep 20 30.0 Call740740000.0000.001.31
AMZN Mar 22 175.0 Put739739000.0000.002.36
MSFT Mar 22 440.0 Call736735100.0000.000.22
QQQ Mar 22 439.0 Put736736000.0000.004.64
SQQQ Apr 19 12.0 Call735735000.0000.000.35
NVDA Mar 22 885.0 Call734726800.0000.0035.15
NVDA Mar 22 1080.0 Call732732000.0000.001.96
TSLA Apr 19 200.0 Call730730000.0000.003.42
MSFT Mar 22 425.0 Call729725400.0000.001.94
GOOG Mar 22 145.0 Put726726000.0000.000.62
TSLA Mar 28 165.0 Put724724000.0000.002.31
AAPL Mar 28 190.0 Call723723000.0000.000.08
C Mar 22 58.0 Call721721000.0000.000.98
BE Jul 18 20.0 Call718718000.0000.001.20
QQQ Mar 22 442.0 Call718717100.0000.002.36
PYPL Jan 17 140.0 Call717717000.0000.000.49
SOXL Apr 19 44.0 Call717717000.0000.004.50
QQQ Mar 22 441.0 Call7176566100.0000.002.70
NAT Apr 19 4.0 Put716716000.0000.000.15
COF Sep 20 135.0 Put714714000.0000.0010.00
CRBG Jul 19 22.5 Put712712000.0000.000.55
SQQQ Apr 05 11.5 Call710710000.0000.000.32
CLF Mar 28 19.0 Put707707000.0000.000.12
SPY Mar 21 509.0 Put706706000.0000.001.48
KWEB Jun 21 30.0 Call706706000.0000.000.95
PLTR Mar 22 24.0 Put704704000.0000.000.57
F Jun 21 12.82 Call702702000.0000.000.48
TLT Mar 22 99.5 Call702702000.0000.000.01
BABA Mar 22 75.0 Call702702000.0000.000.61
PYPL Mar 22 65.0 Call698694400.0000.000.76
CVNA Mar 22 110.0 Call6976871000.0000.000.09
SQQQ Mar 22 10.5 Put696696000.0000.000.16
JPM Mar 22 200.0 Call696696000.0000.000.07
CSCO Jan 17 47.5 Call695695000.0000.005.40
PLTR Mar 22 24.5 Call692692000.0000.000.37
SPY Mar 28 490.0 Put691691000.0000.000.37
NFLX Mar 28 650.0 Call690689100.0000.003.20
META Mar 22 520.0 Call6906791100.0000.001.32
TLT Apr 19 96.0 Call690690000.0000.000.40
FSR May 17 0.5 Call690690000.0000.000.04
SOFI Jul 19 13.0 Call689689000.0000.000.13
AMZN Mar 22 185.0 Call689689000.0000.000.08
HOOD Sep 20 25.0 Call686686000.0000.001.87
AMC Mar 22 5.0 Call685685000.0000.000.03
SPY May 17 515.0 Put684684000.0000.009.70
SPY Mar 20 511.0 Put681680100.0000.001.66
SOXL Mar 22 55.0 Call680680000.0000.000.20
QQQ Apr 19 445.0 Call679679000.0000.007.28
AMZN Mar 22 172.5 Put679679000.0000.001.35
IWM Mar 25 203.0 Call678678000.0000.001.89
RIVN Mar 22 12.5 Call677677000.0000.000.09
DKNG Mar 28 41.5 Put676676000.0000.000.53
CCL Apr 19 16.5 Put67654613000.0000.001.20
AMZN Apr 05 175.0 Call675675000.0000.003.75
SPY Mar 22 518.0 Call673671200.0000.001.37
SPY Mar 22 490.0 Put673673000.0000.000.08
SPY Jun 21 410.0 Put673673000.0000.000.95
AMZN Mar 28 185.0 Call672670200.0000.000.36
SPY Mar 20 505.0 Put667667000.0000.000.35
QQQ Apr 19 440.0 Call666666000.0000.008.87
SQQQ Mar 28 12.0 Call665665000.0000.000.12
QQQ Mar 20 440.0 Put662658400.0000.003.90
MSOS Mar 22 9.5 Put660660000.0000.000.50
SPY Mar 19 521.0 Call658657100.0000.000.03
SPY Mar 19 522.0 Call658658000.0000.000.02
NCLH Mar 22 20.0 Call657657000.0000.000.24
SPY Apr 19 515.0 Put652651100.0000.007.34
SOFI Jun 21 10.0 Call651651000.0000.000.27
ORCL Mar 22 135.0 Call651651000.0000.000.25
QQQ Apr 19 435.0 Call651651000.0000.0013.05
HOOD Mar 28 17.0 Put650650000.0000.000.31
NVDA Mar 28 1000.0 Call650646400.0000.0012.29
FUBO Apr 19 2.0 Call650650000.0000.000.04
TSLA Mar 28 172.5 Call650650000.0000.006.53
PTON Jan 16 3.0 Put648648000.0000.000.90
RIOT Mar 22 12.5 Call648648000.0000.000.15
SQQQ Mar 22 12.5 Call647647000.0000.000.03
SPY Mar 22 522.0 Call645643200.0000.000.51
TSLA Mar 28 190.0 Call644644000.0000.001.20
SPY Mar 22 505.0 Put642640200.0000.000.85
NVDA Mar 22 965.0 Call641641000.0000.0011.01
NIO Apr 19 7.0 Call641641000.0000.000.10
NVDA Mar 22 915.0 Call640636400.0000.0023.35
SPY Mar 21 513.0 Put636636000.0000.002.77
AAPL Mar 22 192.5 Call636636000.0000.000.01
AAPL Mar 22 187.5 Call6356161900.0000.000.04
NVDA Mar 22 880.0 Call635634100.0000.0037.64
LCID Mar 22 3.0 Call634634000.0000.000.04
PLTR Mar 22 22.5 Put634634000.0000.000.12
PLTR Mar 22 25.5 Call634634000.0000.000.15
SOFI Mar 28 6.5 Put633633000.0000.000.06
QQQ Mar 22 433.0 Put632632000.0000.002.40
IWM Mar 18 204.0 Call632632000.0000.000.01
AAL Mar 22 14.0 Call631631000.0000.000.28
SPY Mar 22 508.0 Put631629200.0000.001.48
NIO Mar 28 6.0 Call629629000.0000.000.13
SPY Jun 21 410.0 Call626626000.0000.00111.08
TSLA Mar 22 180.0 Put625625000.0000.008.00
NFLX Mar 22 570.0 Put625625000.0000.000.28
QQQ Mar 22 425.0 Put624624000.0000.000.70
SPY Mar 21 514.0 Put623618500.0000.003.31
AAPL Apr 05 167.5 Put621621000.0000.000.80
QQQ Mar 22 428.0 Put621621000.0000.001.11
SOFI Apr 19 8.0 Call620620000.0000.000.17
BABA Mar 22 77.0 Call619619000.0000.000.20
QQQ Mar 28 428.0 Put616616000.0000.002.14
BA Mar 22 187.5 Call616616000.0000.000.60
SPY Apr 05 500.0 Put615615000.0000.001.65
UVXY Mar 22 6.5 Put614614000.0000.000.08
TSLA Mar 22 139.0 Put613613000.0000.000.03
SPY Mar 22 530.0 Call613613000.0000.000.08
TSLA Mar 22 162.5 Call613613000.0000.0012.05
AMZN Mar 22 182.5 Call612612000.0000.000.17
COIN Mar 22 240.0 Call609609000.0000.009.45
SLV Apr 19 26.0 Call606606000.0000.000.11
NIO Mar 28 7.0 Call605605000.0000.000.02
PLTR May 17 32.0 Call605605000.0000.000.65
SPY Mar 19 512.0 Call6055654000.0000.002.21
CSCO Jun 21 47.5 Put605605000.0000.001.20
SOUN Mar 22 6.0 Put605605000.0000.000.05
META Mar 22 495.0 Call604603100.0000.008.80
AMD Mar 28 200.0 Call604604000.0000.003.98
GOOGL Mar 22 165.0 Call604604000.0000.000.05
PLTR Mar 22 23.0 Call602602000.0000.001.20
NVDA Mar 22 750.0 Put602598400.0000.001.35
SPY Mar 20 502.0 Put599599000.0000.000.13
QQQ Mar 18 436.0 Call597597000.0000.001.72
SPY Mar 22 513.0 Call5975851200.0000.003.68
CARR Apr 19 52.5 Put597597000.0000.000.30
PLTR Mar 22 23.5 Put596596000.0000.000.36
XLE Sep 20 95.0 Call595595000.0000.004.18
TLT Mar 28 90.0 Put594594000.0000.000.15
TQQQ Jun 21 65.0 Call594594000.0000.004.46
NVDA Mar 22 930.0 Call594590400.0000.0018.50
SOFI May 17 7.0 Call593593000.0000.000.88
GOOG Mar 22 147.0 Put593593000.0000.001.23
AMD Mar 22 170.0 Put59349310000.0000.000.31
TLT Apr 19 95.0 Call592592000.0000.000.63
SOUN Mar 22 9.0 Call591591000.0000.000.50
SOXS Mar 22 3.5 Call591591000.0000.000.21
SPY Mar 20 519.0 Call591591000.0000.000.59
NVDA Mar 22 880.0 Put591590100.0000.0032.03
SPY Apr 19 474.0 Put590590000.0000.000.79
TSLA Mar 22 140.0 Put590590000.0000.000.03
MSFT Mar 22 410.0 Put589587200.0000.001.96
IWM May 17 203.0 Call587587000.0000.006.55
AMZN Mar 28 175.0 Call586586000.0000.002.90
IBM Mar 22 195.0 Call585585000.0000.001.40
RILY Apr 19 15.0 Put584584000.0000.003.00
SQ Jun 20 75.0 Call583583000.0000.0023.50
TLRY Jun 21 7.0 Call582582000.0000.000.04
AAPL Mar 22 190.0 Call5825701200.0000.000.03
PYPL Mar 22 60.0 Put582582000.0000.000.07
SOUN Mar 22 8.5 Call582582000.0000.000.60
PENN Mar 22 20.0 Call581581000.0000.000.06
SPY Mar 20 513.0 Call581577400.0000.002.49
SPY Mar 28 515.0 Call581580100.0000.003.94
ACB Mar 28 4.0 Call580580000.0000.000.22
FSR Apr 19 0.5 Call579579000.0000.000.03
TSLA Mar 22 205.0 Call578578000.0000.000.07
BAC Jan 17 40.0 Call578578000.0000.002.05
RIVN Mar 22 11.0 Put578578000.0000.000.21
AAPL Mar 22 165.0 Put575575000.0000.000.14
QQQ Mar 20 438.0 Call574574000.0000.003.12
MSOS Mar 22 9.0 Call574574000.0000.000.65
BTBT Mar 22 2.5 Call572572000.0000.000.13
GOOGL Mar 22 149.0 Put572572000.0000.002.59
SPY Mar 20 510.0 Call572572000.0000.004.33
GLD Apr 19 198.0 Call570570000.0000.004.40
AMC Apr 19 5.0 Call570570000.0000.000.23
UPS May 17 160.0 Call570570000.0000.003.33
SPY Mar 20 515.0 Put569566300.0000.003.88
IWM Apr 19 192.0 Put568568000.0000.001.60
AAPL May 17 190.0 Call568565300.0000.001.78
NVDA Mar 22 700.0 Put568568000.0000.000.22
UPS May 17 140.0 Put568568000.0000.002.42
ARM Mar 22 120.0 Put567567000.0000.001.29
PLTR Mar 22 27.0 Call567567000.0000.000.04
TSLA Jan 17 260.0 Call567567000.0000.0010.85
INTC Mar 28 50.0 Call563563000.0000.000.04
QQQ Apr 19 400.0 Put563563000.0000.001.10
GOOG Mar 22 148.0 Put563563000.0000.001.67
GOOGL Apr 05 140.0 Put562562000.0000.000.56
SPY Apr 19 510.0 Put562562000.0000.005.52
SPY Mar 20 518.0 Call560557300.0000.000.77
TSLA Apr 05 200.0 Call560552800.0000.001.41
EEM Jun 21 37.0 Put559559000.0000.000.20
INTC Mar 22 45.0 Call558558000.0000.000.15
T Mar 22 16.5 Put558558000.0000.000.01
VALE Mar 22 12.5 Call557557000.0000.000.04
NFLX Mar 22 560.0 Put557557000.0000.000.16
SPY Mar 20 504.0 Put556556000.0000.000.26
AMD Mar 22 182.5 Put554554000.0000.001.97
VZ Mar 22 40.0 Call553553000.0000.000.28
GOOGL Mar 28 152.5 Call553553000.0000.001.01
PYPL Mar 28 67.0 Call552552000.0000.000.58
FCEL Mar 28 1.0 Put552552000.0000.000.03
NVDA Apr 19 1000.0 Call551551000.0000.0027.75
RIG Apr 19 6.0 Call551551000.0000.000.28
SPY Mar 21 513.0 Call551551000.0000.003.14
META Mar 22 515.0 Call550550000.0000.002.07
WMT Mar 22 60.0 Put549549000.0000.000.12
SQQQ Mar 28 10.0 Put548548000.0000.000.08
SPY Mar 20 512.0 Put547544300.0000.002.09
AMZN Mar 28 180.0 Call547547000.0000.001.10
XBI Mar 22 93.0 Put546546000.0000.001.42
PLTR Mar 22 20.0 Put546546000.0000.000.01
SOXS Mar 28 3.5 Call546546000.0000.000.28
IONQ Mar 22 10.0 Call544544000.0000.000.19
SMR Aug 16 12.0 Call543538500.0000.001.10
PLUG Mar 22 2.5 Put543543000.0000.000.01
TSLA Mar 28 167.5 Put541541000.0000.002.94
NVDA Mar 22 1020.0 Call541540100.0000.004.70
TSLA May 17 165.0 Put541541000.0000.009.75
SPCE Apr 19 1.0 Put539539000.0000.000.05
SOFI Apr 19 7.0 Put538538000.0000.000.41
PYPL May 17 70.0 Call538538000.0000.002.45
PLTR May 17 25.0 Call538538000.0000.002.28
BABA Apr 19 80.0 Call538537100.0000.000.93
QQQ Mar 19 449.0 Call537537000.0000.000.03
PYPL Mar 22 62.0 Put536536000.0000.000.25
SPY Mar 25 505.0 Put533533000.0000.001.10
LVS Mar 22 54.0 Call532532000.0000.000.05
MPW May 17 5.5 Call532532000.0000.000.18
GOOG Mar 22 162.5 Call531531000.0000.000.06
AMD Jul 19 195.0 Call530530000.0000.0022.60
MGM Mar 22 44.0 Call528522600.0000.000.72
GOOG Apr 19 155.0 Call528528000.0000.002.25
VOD Apr 19 10.0 Call528528000.0000.000.06
FXI Jun 21 24.0 Call527527000.0000.001.51
AAPL Mar 28 175.0 Call527523400.0000.002.10
AI Apr 19 30.0 Put525525000.0000.002.79
SQQQ Mar 28 12.5 Call525525000.0000.000.06
CGC Mar 22 4.0 Call524524000.0000.000.12
QQQ Apr 19 435.0 Put524524000.0000.007.30
SE Mar 22 60.0 Call524523100.0000.000.64
XPEV Mar 22 10.0 Call523523000.0000.000.54
GOOG Mar 22 149.0 Put523523000.0000.002.13
AI Jun 21 30.0 Put522522000.0000.004.95
TQQQ Apr 05 50.0 Put521521000.0000.000.41
GOOGL Apr 19 160.0 Call521521000.0000.001.05
HUT Apr 19 5.0 Put520520000.0000.000.17
SOUN Mar 22 7.5 Put520520000.0000.000.35
CMCSA Jun 21 47.5 Put520520000.0000.004.75
GLNG Jun 21 25.0 Call518518000.0000.001.22
XOM Mar 22 112.0 Put517517000.0000.000.87
ARDX Apr 05 9.0 Call517517000.0000.000.15
SOUN Mar 22 7.0 Put516516000.0000.000.15
AAPL May 17 185.0 Call515515000.0000.003.05
TQQQ Mar 22 55.0 Put514514000.0000.000.40
KWEB Apr 19 24.0 Put514514000.0000.000.22
MSOS Mar 28 7.5 Put513513000.0000.000.10
MARA Mar 22 21.0 Call512512000.0000.000.57
SPY Dec 18 615.0 Put512512000.0000.00100.58
SOXL Mar 22 46.0 Call512507500.0000.001.07
QQQ Apr 19 426.0 Put510510000.0000.004.23
AAPL Apr 19 160.0 Put510510000.0000.000.54
QQQ Mar 20 438.0 Put509509000.0000.003.29
FLEX Apr 19 30.0 Call509509000.0000.000.20
FXI Jun 21 24.0 Put508508000.0000.001.20
GOOGL Mar 22 145.0 Call508508000.0000.003.46
NEM Apr 19 37.5 Call506506000.0000.000.45
WBD Mar 28 9.0 Call506506000.0000.000.07
WB Mar 28 9.0 Put505505000.0000.000.15
FSLR Mar 22 160.0 Call505505000.0000.000.48
BABA Jun 21 70.0 Put504504000.0000.003.30
XPEV Mar 22 9.5 Put504504000.0000.000.46
EWZ Apr 19 32.5 Call504504000.0000.000.61
FXI Mar 28 26.0 Call504504000.0000.000.05
TSLA Jan 17 170.0 Call502502000.0000.0037.15
FXI Jun 21 29.0 Call502502000.0000.000.22
FXI Jun 21 18.85 Put502502000.0000.000.08
SPY Mar 22 511.0 Put501501000.0000.002.59
SPY Mar 22 484.0 Put501501000.0000.000.04
FL Mar 22 23.0 Call501501000.0000.000.45
MPW Apr 19 4.0 Put501501000.0000.000.25
GOOG May 17 145.0 Put500500000.0000.005.50
RIG Dec 19 15.0 Call500500000.0000.000.35
EWZ Apr 19 32.0 Put499499000.0000.000.85
QQQ Mar 22 436.0 Put499499000.0000.003.40
AAPL Apr 05 175.0 Call498498000.0000.003.10
SPY Mar 25 514.0 Call497497000.0000.003.43
PFE Jan 16 27.5 Put497497000.0000.003.75
SPCE Apr 19 1.5 Put494494000.0000.000.19
MPW Jan 16 10.0 Call493493000.0000.000.44
UPST Mar 22 23.0 Put4934108300.0000.000.42
SQQQ Mar 22 11.0 Put493493000.0000.000.39
MPW Jan 16 12.0 Call493493000.0000.000.32
TLT Mar 20 94.0 Call492492000.0000.000.14
IWM May 17 218.0 Call488488000.0000.001.57
CVNA Mar 22 90.0 Call487487000.0000.000.74
GOOGL Apr 19 155.0 Call486485100.0000.002.01
QQQ Mar 19 456.0 Call485485000.0000.000.01
SPY Mar 25 514.0 Put485485000.0000.004.15
TLT Mar 22 92.0 Put484484000.0000.000.40
GRPN May 17 11.0 Put484484000.0000.000.70
QQQ Mar 19 427.0 Put484484000.0000.000.08
PBR Mar 22 14.0 Put483483000.0000.000.08
GLD Mar 28 199.0 Call482482000.0000.002.59
TSLA Apr 05 155.0 Put4824562600.0000.001.83
WBD Mar 22 8.5 Put480480000.0000.000.16
GME Apr 19 12.0 Call480480000.0000.003.15
PYPL Mar 28 71.0 Call479479000.0000.000.15
SMH Jun 21 100.0 Put479479000.0000.000.08
AAPL Apr 05 180.0 Call478477100.0000.001.18
BBY Apr 19 77.5 Call476476000.0000.002.23
OXY Mar 22 65.0 Call476476000.0000.000.14
SPY Mar 22 506.0 Put475475000.0000.001.04
SPY Mar 25 515.0 Call475475000.0000.002.96
MU Mar 22 100.0 Call474474000.0000.002.99
QQQ Apr 19 415.0 Put473473000.0000.002.41
AI Mar 28 30.0 Call472472000.0000.000.81
SOUN Mar 22 8.0 Put470470000.0000.000.60
CAT Apr 19 355.0 Call469469000.0000.009.42
FGEN Jun 21 2.5 Call469469000.0000.001.00
BOIL Mar 28 17.0 Call467467000.0000.000.31
BABA Jun 21 80.0 Call467467000.0000.003.45
QQQ Mar 18 435.0 Call466466000.0000.002.52
TSLA Mar 22 145.0 Put466466000.0000.000.06
NIO May 17 10.0 Call464464000.0000.000.04
GRPN May 17 12.0 Put463463000.0000.001.45
BOC May 17 20.0 Call463463000.0000.000.20
AMC Mar 28 5.0 Call463463000.0000.000.07
BABA Mar 22 80.0 Call461461000.0000.000.06
AAPL Mar 28 160.0 Put461461000.0000.000.13
XPEV Mar 22 11.0 Call461460100.0000.000.25
PTON Jan 17 3.0 Put460460000.0000.000.55
GOOG Mar 22 144.0 Call459459000.0000.005.05
TLT Apr 19 94.0 Call459459000.0000.000.98
NRG Apr 19 65.0 Call459459000.0000.002.40
VALE Apr 19 13.0 Call459459000.0000.000.14
TSLA Apr 19 175.0 Put459459000.0000.0011.52
IWM Mar 28 210.0 Call458458000.0000.000.36
TSLA Mar 22 130.0 Put458458000.0000.000.02
AMD Mar 22 172.5 Put458458000.0000.000.42
SPY Mar 28 514.0 Call457448900.0000.004.40
QQQ Mar 22 427.0 Put456456000.0000.000.92
GDX May 17 35.0 Call456456000.0000.000.30
RIVN Mar 22 12.0 Put456456000.0000.000.77
SPY May 17 480.0 Put456456000.0000.002.25
BABA Mar 22 79.0 Call455455000.0000.000.09
SPY Apr 19 520.0 Call455454100.0000.005.38
MARA Mar 22 15.0 Put455455000.0000.000.06
T Mar 22 17.0 Put455455000.0000.000.05
TSM Mar 22 140.0 Call453453000.0000.001.80
AMC Apr 19 3.0 Put453453000.0000.000.05
SPY Mar 19 511.0 Call452452000.0000.002.75
SAVE Mar 22 4.5 Call450450000.0000.000.09
SPCE May 17 1.0 Put450450000.0000.000.12
PLTR Mar 22 23.5 Call449448100.0000.000.90
AMD Mar 22 177.5 Put448448000.0000.000.94
OXY Mar 22 63.0 Call4484232500.0000.000.75
BA Mar 22 170.0 Put4484331500.0000.000.34
QQQ Mar 22 422.0 Put448448000.0000.000.41
TSLA Mar 28 130.0 Put447447000.0000.000.06
RIVN Mar 28 12.0 Call447447000.0000.000.34
IWM Mar 18 203.0 Put445445000.0000.001.21
PDD Apr 19 100.0 Put445439600.0000.001.11
GOOGL Mar 22 148.0 Put444444000.0000.002.05
TSLA Apr 05 150.0 Put444435900.0000.001.19
META Mar 22 490.0 Put443439400.0000.004.68
TSLA Jan 17 170.0 Put443443000.0000.0026.65
SPY Apr 19 502.0 Put443443000.0000.003.33
QS Mar 22 5.5 Call442442000.0000.000.30
NVDA Mar 28 900.0 Call442438400.0000.0036.85
NVDA Apr 12 1940.0 Call441441000.0000.000.31
TQQQ Mar 22 54.0 Put441441000.0000.000.22
C Mar 22 59.0 Call439439000.0000.000.51
SPY Apr 19 535.0 Call439439000.0000.001.13
VXX Mar 22 13.5 Put439439000.0000.000.20
RIVN Mar 28 10.0 Put438438000.0000.000.12
BITO Jan 17 11.0 Put438438000.0000.000.80
UVXY Mar 22 7.5 Put437437000.0000.000.73
GME Mar 28 17.5 Call435435000.0000.000.68
NVDA Mar 22 980.0 Call435435000.0000.008.76
SLV Mar 20 23.0 Put434434000.0000.000.27
CSCO Jun 21 52.5 Call434434000.0000.000.95
QQQ Mar 28 425.0 Put433433000.0000.001.62
ALGM Apr 19 32.5 Call433433000.0000.000.23
XPEV Mar 22 9.0 Put433433000.0000.000.26
SPY Mar 22 528.0 Call433433000.0000.000.06
GOOG Mar 28 160.0 Call433433000.0000.000.30
IWM Mar 22 201.0 Call432432000.0000.002.23
PLTR Mar 28 25.0 Call432432000.0000.000.46
TSLA Jan 17 610.0 Call432432000.0000.000.66
AMD Mar 22 220.0 Call430428200.0000.000.25
MARA Mar 22 16.0 Put430430000.0000.000.14
IREN Mar 22 4.5 Put429429000.0000.000.15
SPY Mar 25 474.0 Put428428000.0000.000.05
NVDA Mar 22 900.0 Put427426100.0000.0043.76
CSCO Mar 22 50.0 Call426426000.0000.000.19
TSLA Mar 22 207.5 Call426426000.0000.000.05
ACHR Apr 19 5.0 Put425425000.0000.000.50
GOOG Apr 05 150.0 Call425425000.0000.002.73
FLEX Apr 19 31.0 Call424424000.0000.000.10
ADI Apr 19 185.0 Put424424000.0000.002.36
RUN Mar 22 10.0 Call4244051900.0000.000.58
MARA Mar 22 18.0 Put424423100.0000.000.52
QQQ Mar 20 434.0 Put424424000.0000.001.77
SOFI Mar 22 6.0 Put424424000.0000.000.01
MO Mar 22 45.0 Call424424000.0000.000.17
C Mar 22 58.0 Put423423000.0000.000.39
TSLA Apr 19 85.0 Put422422000.0000.000.07
SPY Mar 25 500.0 Put422422000.0000.000.49
PLTR Apr 19 30.0 Call422422000.0000.000.19
QQQ Mar 28 415.0 Put422422000.0000.000.49
MTCH Mar 22 32.5 Put421421000.0000.000.03
ADM May 17 70.0 Call420420000.0000.000.48
SPY Mar 20 518.0 Put420420000.0000.004.99
QQQ Mar 22 420.0 Put420420000.0000.000.31
DELL Apr 19 110.0 Call420420000.0000.003.56
TSLA Jan 17 260.0 Put418418000.0000.0089.89
NVDA Mar 22 1150.0 Call418418000.0000.000.89
BMEA Apr 19 22.5 Call417417000.0000.000.75
TLRY Mar 28 2.5 Call416416000.0000.000.03
XBI Mar 22 90.5 Put416416000.0000.000.51
NVDA Mar 22 1030.0 Call416416000.0000.003.97
SLV Apr 19 21.0 Put415415000.0000.000.06
UCO Mar 22 33.0 Call415415000.0000.000.50
JPM Mar 22 190.0 Put415415000.0000.000.57
IWM Mar 25 201.0 Put415415000.0000.002.60
TSLA Jun 18 200.0 Call414414000.0000.0049.05
SOXL Mar 22 52.0 Call414414000.0000.000.32
C Mar 22 60.0 Call414414000.0000.000.19
SLV Nov 15 31.0 Call413413000.0000.000.51
SOFI Apr 19 6.0 Put411411000.0000.000.08
AMZN Mar 28 177.5 Call411411000.0000.001.79
NVDA Mar 22 925.0 Call411410100.0000.0020.13
IWM Mar 20 205.0 Call410410000.0000.000.50
MARA Mar 22 23.0 Call410410000.0000.000.23
XBI Mar 28 87.0 Put410410000.0000.000.36
BAC Mar 22 36.0 Put410410000.0000.000.37
HOOD Mar 22 18.5 Call409409000.0000.000.42
T Apr 19 16.0 Put408408000.0000.000.10
NVDA Mar 22 905.0 Call408407100.0000.0027.00
NYCB Mar 22 4.0 Call407403400.0000.000.05
AAPL Apr 19 187.5 Call407407000.0000.000.77
NVDA Mar 22 975.0 Call406404200.0000.0010.40
AMZN Mar 22 190.0 Call406406000.0000.000.02
MPW Apr 05 3.5 Put406406000.0000.000.04
PFE Oct 18 19.0 Put405405000.0000.000.13
ENVX Jul 19 12.0 Call405405000.0000.000.50
MPW Apr 19 4.5 Put403403000.0000.000.56
TQQQ Mar 22 65.0 Call403403000.0000.000.17
GOOG Apr 19 145.0 Call403403000.0000.006.75
XOM Apr 19 110.0 Call403403000.0000.004.05
AI Mar 22 30.0 Call403403000.0000.000.48
ORCL Mar 22 130.0 Call403403000.0000.000.97
TWLO Mar 28 63.0 Call403403000.0000.000.67
QQQ Mar 19 425.0 Put403403000.0000.000.05
SPY Apr 19 495.0 Put402401100.0000.002.15
PFE Apr 05 30.5 Call401401000.0000.000.04
WFC Mar 28 55.0 Put401401000.0000.000.14
META Mar 22 510.0 Call401399200.0000.003.10
IWM Apr 01 198.0 Put401401000.0000.001.91
MRO Mar 22 26.0 Call400400000.0000.000.71
TME May 17 10.0 Put400400000.0000.000.65
SLV Jun 21 20.0 Put400400000.0000.000.12
PARA Sep 20 15.0 Call400400000.0000.000.75
WMT Sep 20 83.33 Call400400000.0000.000.07
UAL Apr 05 40.0 Put400400000.0000.000.24
MU Apr 19 100.0 Call399399000.0000.004.07
TSLA Mar 28 172.5 Put399399000.0000.004.85
GSAT Apr 19 1.5 Call399399000.0000.000.05
GOOGL Apr 19 130.0 Put397397000.0000.000.31
ONON Jan 16 50.0 Call397397000.0000.004.15
KHC Jan 17 35.0 Call397397000.0000.002.45
SPXU Apr 26 6.5 Put396396000.0000.000.16
SPY Mar 21 512.0 Put396396000.0000.002.45
XLK Apr 19 225.0 Call395395000.0000.000.41
SOUN Mar 22 12.0 Call395395000.0000.000.15
BABA Mar 22 76.0 Call395395000.0000.000.40
SPY Mar 21 514.0 Call3943742000.0000.002.76
S Mar 28 26.0 Call394394000.0000.000.10
EXEL Apr 19 24.0 Call393393000.0000.000.85
QQQ Mar 28 440.0 Call392392000.0000.004.50
AMD Mar 22 160.0 Put392389300.0000.000.08
SOUN Mar 28 6.0 Put392392000.0000.000.10
MARA Mar 22 17.0 Put391391000.0000.000.30
VXX Mar 28 13.0 Put391391000.0000.000.17
QQQ Mar 19 437.0 Call389389000.0000.002.52
SPXU Mar 22 7.0 Call389389000.0000.000.09
AAPL Apr 12 180.0 Call388388000.0000.001.73
BMY Jun 21 52.5 Put388388000.0000.002.70
MARA Mar 28 18.5 Call388388000.0000.002.23
TSLA Apr 19 175.0 Call388388000.0000.0010.93
BMY Jan 17 52.5 Call388388000.0000.004.40
CCJ Mar 28 45.0 Call388388000.0000.000.37
RDFN Aug 16 7.0 Put386386000.0000.002.17
SPY Mar 25 531.0 Call386386000.0000.000.05
PLUG Mar 22 3.5 Call386386000.0000.000.07
SOFI Mar 28 7.5 Call383383000.0000.000.11
SPY Mar 25 512.0 Put382382000.0000.003.10
BA Mar 22 180.0 Put382382000.0000.002.89
PLUG Apr 19 5.0 Call382382000.0000.000.04
AMD Mar 22 230.0 Call382382000.0000.000.11
SOFI Mar 22 7.0 Put382382000.0000.000.14
SPY Mar 21 520.0 Call3813711000.0000.000.64
TSLA Apr 05 230.0 Call381381000.0000.000.24
QQQ Mar 20 435.0 Put3813711000.0000.002.08
SOFI Sep 20 12.0 Call380380000.0000.000.34
LNC Jun 21 30.0 Call380380000.0000.000.91
CCL May 17 17.0 Call380380000.0000.001.06
RKT Mar 22 12.0 Put379379000.0000.000.15
QQQ Apr 19 428.0 Put379379000.0000.004.93
PFE Oct 18 28.0 Call379379000.0000.002.17
SPY Mar 19 517.0 Put3793374200.0000.004.25
IWM Mar 20 202.0 Call379379000.0000.001.47
SPY Mar 19 518.0 Put378378000.0000.005.40
RIVN Mar 22 16.5 Call378378000.0000.000.01
TSLA Mar 28 140.0 Put377377000.0000.000.14
SQQQ Mar 28 11.5 Call377377000.0000.000.19
F Mar 22 11.82 Put377377000.0000.000.04
AAPL Apr 05 182.5 Call376376000.0000.000.92
ASHR May 17 27.0 Call376376000.0000.000.18
EFA May 17 75.0 Put376370600.0000.000.45
TSLA Mar 28 195.0 Call375375000.0000.000.74
BBAI Mar 22 2.5 Call374374000.0000.000.10
SNAP Mar 22 12.0 Call373373000.0000.000.06
Z Jun 21 50.0 Call373373000.0000.004.42
AAPL Jan 17 310.0 Call373373000.0000.000.20
GOOGL Jun 21 160.0 Call373373000.0000.005.10
INTC Mar 22 44.0 Call372372000.0000.000.33
SPY Mar 25 529.0 Call372372000.0000.000.09
BLNK Mar 22 3.0 Call371371000.0000.000.05
AAPL May 17 195.0 Call371371000.0000.001.17
QQQ Mar 19 450.0 Call371371000.0000.000.04
SNAP Mar 28 11.5 Call371371000.0000.000.23
PYPL Jan 17 145.0 Call371371000.0000.000.41
AMD Mar 22 250.0 Call370370000.0000.000.03
IWM Apr 19 185.0 Put370370000.0000.000.62
PFE Apr 19 29.0 Call370370000.0000.000.36
PLTR Mar 22 21.5 Put369369000.0000.000.04
BA Mar 22 190.0 Call369369000.0000.000.37
CCL Jun 21 17.5 Call369369000.0000.001.19
TWKS Apr 19 5.0 Call368368000.0000.000.20
QQQ Mar 18 442.0 Put368368000.0000.003.33
QQQ Mar 20 442.0 Call368364400.0000.001.44
SPY Mar 22 510.0 Call368368000.0000.005.51
PEP Mar 22 170.0 Call367367000.0000.002.10
AMD Apr 19 230.0 Call367367000.0000.001.80
AAPL May 17 200.0 Call366365100.0000.000.72
RBLX Mar 22 40.0 Call366365100.0000.000.09
MSOS Apr 05 10.5 Call365365000.0000.000.52
PYPL Mar 28 70.0 Call365365000.0000.000.20
QQQ Mar 22 438.0 Call365364100.0000.004.20
TMUS Apr 19 150.0 Put365365000.0000.000.45
NFLX Mar 28 655.0 Call365365000.0000.002.44
NVDA Mar 28 1200.0 Call364364000.0000.002.20
TNA Apr 19 29.0 Put363363000.0000.000.27
BXP Apr 19 67.5 Call363363000.0000.000.65
MARA Mar 22 22.0 Call363363000.0000.000.36
SPY Mar 28 502.0 Put363363000.0000.001.21
C Jun 21 60.0 Call362362000.0000.002.29
SPY Mar 19 470.0 Put362362000.0000.000.02
SPY Apr 19 435.0 Put361361000.0000.000.28
GM May 17 33.0 Put361361000.0000.000.13
NVDA Mar 22 940.0 Call361361000.0000.0016.05
SPY Mar 25 516.0 Call360360000.0000.002.52
BAC Mar 22 35.5 Call3603501000.0000.000.71
PFE Jun 21 25.0 Call360360000.0000.003.25
NVDA Mar 22 882.5 Call360360000.0000.0036.50
QQQ Mar 20 431.0 Put360360000.0000.000.97
PFE Mar 22 28.5 Call359359000.0000.000.08
AMC Mar 28 4.5 Put359359000.0000.000.26
SPY Mar 22 512.0 Call359359000.0000.004.16
DIS Mar 22 120.0 Call359359000.0000.000.09
JPM Mar 22 187.5 Put358358000.0000.000.25
AAPL Mar 22 167.5 Put357357000.0000.000.27