Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,826,805
- Orders
- 21,856,811,729
This list was last updated 2024-05-01 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 01 500.0 Put | 33,906 | 32,443 | 1,463 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 01 501.0 Put | 29,195 | 28,236 | 959 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 01 498.0 Put | 22,223 | 21,897 | 326 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 499.0 Put | 22,121 | 21,373 | 748 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 495.0 Put | 21,794 | 21,454 | 340 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 470.0 Put | 20,614 | 20,614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jun 21 450.0 Put | 20,059 | 20,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 01 505.0 Call | 18,540 | 18,209 | 331 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 495.0 Put | 17,211 | 17,148 | 63 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 01 490.0 Put | 16,788 | 16,759 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 502.0 Call | 16,768 | 16,388 | 380 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 510.0 Call | 15,526 | 15,269 | 257 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 507.0 Call | 14,601 | 14,193 | 408 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 503.0 Call | 14,088 | 13,370 | 718 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 420.0 Put | 13,725 | 13,596 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 506.0 Call | 13,233 | 12,886 | 347 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 497.0 Put | 13,231 | 12,891 | 340 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 501.0 Call | 13,147 | 12,399 | 748 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 01 504.0 Call | 12,280 | 11,976 | 304 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 01 512.0 Call | 12,071 | 11,991 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 502.0 Put | 11,639 | 11,097 | 542 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 21 480.0 Put | 11,483 | 11,482 | 1 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| TSLA May 03 200.0 Call | 11,332 | 11,327 | 5 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 01 496.0 Put | 11,301 | 11,203 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 509.0 Call | 10,599 | 10,399 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 424.0 Call | 10,283 | 10,227 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 425.0 Call | 10,235 | 10,015 | 220 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 460.0 Put | 10,234 | 10,234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY May 02 500.0 Put | 10,161 | 9,935 | 226 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ May 01 422.0 Put | 9,721 | 9,481 | 240 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 01 508.0 Call | 9,709 | 9,410 | 299 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 01 492.0 Put | 9,359 | 9,328 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 02 420.0 Put | 8,728 | 8,712 | 16 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM Jun 21 187.0 Put | 8,719 | 8,719 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IWM Jun 21 189.0 Put | 8,607 | 8,607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY May 01 500.0 Call | 8,451 | 8,380 | 71 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 01 491.0 Put | 8,390 | 8,389 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 498.0 Put | 8,268 | 8,260 | 8 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY May 01 506.0 Put | 8,261 | 7,958 | 303 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| SPY May 01 505.0 Put | 8,255 | 8,143 | 112 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| QQQ May 01 422.0 Call | 8,224 | 7,403 | 821 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 03 190.0 Call | 8,096 | 8,058 | 38 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 01 430.0 Call | 7,991 | 7,888 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 185.0 Call | 7,909 | 7,834 | 75 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA May 03 175.0 Put | 7,887 | 7,855 | 32 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 01 515.0 Call | 7,530 | 7,525 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jun 21 42.0 Call | 7,502 | 7,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA May 03 180.0 Put | 7,359 | 7,266 | 93 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| QQQ May 01 426.0 Call | 7,279 | 7,037 | 242 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 421.0 Put | 7,209 | 7,070 | 139 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 02 501.0 Put | 7,126 | 6,892 | 234 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY May 01 507.0 Put | 7,096 | 7,062 | 34 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPY May 02 499.0 Put | 6,904 | 6,873 | 31 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY May 01 503.0 Put | 6,682 | 6,408 | 274 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY May 01 494.0 Put | 6,628 | 6,508 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 423.0 Call | 6,610 | 6,518 | 92 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 02 510.0 Call | 6,511 | 6,341 | 170 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 02 495.0 Put | 6,377 | 6,324 | 53 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 03 170.0 Put | 6,345 | 6,335 | 10 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SQQQ May 03 12.5 Call | 6,244 | 6,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 01 493.0 Put | 6,165 | 6,164 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOP May 17 150.0 Put | 6,017 | 6,017 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| XOP May 17 141.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 02 490.0 Put | 5,829 | 5,763 | 66 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO May 03 5.5 Call | 5,819 | 5,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 01 425.0 Put | 5,701 | 5,680 | 21 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY May 01 504.0 Put | 5,640 | 5,491 | 149 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| QQQ May 01 429.0 Call | 5,625 | 5,576 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 500.0 Put | 5,564 | 5,541 | 23 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPY May 02 504.0 Call | 5,492 | 5,398 | 94 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 02 506.0 Call | 5,292 | 5,235 | 57 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 01 423.0 Put | 5,263 | 5,067 | 196 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 02 491.0 Put | 5,263 | 5,262 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 03 502.0 Put | 5,206 | 5,193 | 13 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPY May 01 514.0 Call | 5,145 | 5,144 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 418.0 Put | 5,105 | 4,938 | 167 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 428.0 Call | 5,086 | 5,063 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 507.0 Call | 5,034 | 4,859 | 175 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN May 03 180.0 Call | 4,896 | 4,874 | 22 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 01 511.0 Call | 4,889 | 4,825 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 91.0 Call | 4,862 | 4,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 03 177.5 Put | 4,861 | 4,843 | 18 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 02 505.0 Call | 4,857 | 4,768 | 89 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN May 03 200.0 Call | 4,695 | 4,694 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 03 187.5 Call | 4,670 | 4,658 | 12 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLF May 17 42.0 Call | 4,605 | 4,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 01 419.0 Put | 4,585 | 4,442 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 03 185.0 Call | 4,534 | 4,516 | 18 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 03 182.5 Put | 4,498 | 4,497 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TLT May 17 93.0 Call | 4,466 | 4,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 01 424.0 Put | 4,444 | 4,305 | 139 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY May 01 513.0 Call | 4,397 | 4,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG May 03 48.0 Call | 4,364 | 4,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 03 490.0 Put | 4,312 | 4,280 | 32 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 02 497.0 Put | 4,300 | 4,256 | 44 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SOFI May 03 7.0 Call | 4,249 | 4,240 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ May 03 12.0 Call | 4,230 | 4,210 | 20 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 02 508.0 Call | 4,216 | 4,031 | 185 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN May 03 190.0 Call | 4,154 | 4,117 | 37 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 01 427.0 Call | 4,143 | 3,924 | 219 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 417.0 Put | 4,103 | 4,024 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOP May 17 145.0 Put | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TSLA May 03 182.5 Call | 3,997 | 3,976 | 21 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| TSLA May 03 195.0 Call | 3,996 | 3,980 | 16 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD May 03 150.0 Call | 3,908 | 3,772 | 136 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY May 02 501.0 Call | 3,904 | 3,775 | 129 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 02 430.0 Call | 3,893 | 3,802 | 91 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| DKNG May 03 49.5 Call | 3,858 | 3,858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 01 433.0 Call | 3,797 | 3,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 502.0 Put | 3,659 | 3,513 | 146 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY May 02 498.0 Put | 3,641 | 3,584 | 57 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 02 494.0 Put | 3,633 | 3,607 | 26 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 03 510.0 Call | 3,466 | 3,372 | 94 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NCLH May 10 19.0 Call | 3,446 | 3,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 03 197.5 Call | 3,392 | 3,390 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 02 422.0 Put | 3,363 | 3,345 | 18 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NIO May 03 5.0 Put | 3,339 | 3,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 02 503.0 Put | 3,281 | 3,037 | 244 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| AMD May 03 160.0 Call | 3,273 | 3,233 | 40 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOFI May 03 7.5 Call | 3,267 | 3,252 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 02 425.0 Call | 3,260 | 3,084 | 176 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SQQQ May 03 13.0 Call | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 03 175.0 Put | 3,217 | 3,162 | 55 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 03 430.0 Call | 3,150 | 3,147 | 3 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ May 01 415.0 Put | 3,118 | 3,091 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 492.0 Put | 3,105 | 3,089 | 16 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO May 10 5.5 Call | 3,036 | 3,034 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 03 172.5 Put | 3,029 | 3,023 | 6 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ May 01 426.0 Put | 2,998 | 2,939 | 59 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ May 01 431.0 Call | 2,924 | 2,893 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 505.0 Call | 2,910 | 2,873 | 37 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA May 03 850.0 Call | 2,863 | 2,795 | 68 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPXS Jun 21 11.0 Call | 2,808 | 2,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOOGL May 03 167.5 Call | 2,790 | 2,774 | 16 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SBUX May 03 76.0 Call | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AGNC May 31 8.0 Put | 2,773 | 2,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 420.0 Put | 2,749 | 2,747 | 2 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SYF May 17 46.0 Call | 2,746 | 2,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ET May 03 15.5 Put | 2,686 | 2,190 | 496 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 02 503.0 Call | 2,678 | 2,651 | 27 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ May 01 428.0 Put | 2,674 | 2,651 | 23 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| QQQ May 01 432.0 Call | 2,674 | 2,646 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 496.0 Put | 2,672 | 2,660 | 12 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 01 427.0 Put | 2,652 | 2,583 | 69 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY May 02 513.0 Call | 2,591 | 2,560 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 03 6.5 Put | 2,576 | 2,561 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NYCB Jul 19 3.5 Call | 2,566 | 2,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 02 502.0 Call | 2,536 | 2,424 | 112 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY May 03 515.0 Call | 2,534 | 2,514 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 03 900.0 Call | 2,527 | 2,442 | 85 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 07 494.0 Put | 2,517 | 2,517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA May 03 180.0 Call | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM May 17 185.0 Put | 2,415 | 2,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SNAP May 03 14.5 Put | 2,409 | 2,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 17 520.0 Call | 2,383 | 2,373 | 10 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TLT May 01 89.0 Call | 2,357 | 2,356 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 140.0 Put | 2,346 | 2,318 | 28 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NYCB Jan 17 2.5 Put | 2,342 | 2,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV May 01 24.5 Call | 2,318 | 2,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PBI Jan 17 7.0 Call | 2,295 | 2,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 03 192.5 Call | 2,275 | 2,274 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAL Sep 20 12.0 Put | 2,268 | 2,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 02 424.0 Put | 2,238 | 2,237 | 1 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY May 03 520.0 Call | 2,230 | 2,189 | 41 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 17 495.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY May 02 504.0 Put | 2,219 | 2,133 | 86 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| FSLR May 17 190.0 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY May 01 510.0 Put | 2,190 | 2,190 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| TSLA May 03 200.0 Put | 2,185 | 2,185 | 0 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| SPY May 17 490.0 Put | 2,173 | 2,168 | 5 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NVDA May 03 800.0 Put | 2,159 | 2,147 | 12 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| AMD May 03 145.0 Put | 2,137 | 2,003 | 134 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AMZN May 03 170.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NIO May 17 5.0 Call | 2,116 | 2,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 02 423.0 Put | 2,113 | 1,849 | 264 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| AMZN May 03 182.5 Call | 2,105 | 2,099 | 6 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN May 03 187.5 Call | 2,102 | 2,091 | 11 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD May 03 165.0 Call | 2,090 | 2,084 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL May 03 170.0 Call | 2,082 | 2,079 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLE May 03 93.0 Put | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| XLE May 03 90.0 Put | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 01 416.0 Put | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 02 431.0 Call | 2,041 | 2,038 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 03 880.0 Call | 2,036 | 2,018 | 18 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| MU Jun 21 150.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD May 03 152.5 Call | 2,002 | 1,937 | 65 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Jan 16 50.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL May 03 180.0 Call | 1,997 | 1,976 | 21 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 02 505.0 Put | 1,983 | 1,708 | 275 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NIO May 03 5.0 Call | 1,975 | 1,969 | 6 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 02 428.0 Call | 1,966 | 1,916 | 50 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TLT May 01 88.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 02 419.0 Put | 1,933 | 1,927 | 6 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SQQQ May 03 11.5 Put | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 02 435.0 Call | 1,911 | 1,908 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 210.0 Call | 1,908 | 1,907 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR May 03 23.0 Call | 1,892 | 1,884 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 03 155.0 Call | 1,887 | 1,787 | 100 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SQQQ May 10 21.0 Call | 1,881 | 1,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 02 507.0 Put | 1,881 | 1,539 | 342 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| AMZN May 03 195.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 02 511.0 Call | 1,859 | 1,846 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLRY May 03 2.0 Call | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 03 860.0 Call | 1,855 | 1,852 | 3 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| XLE Jun 21 88.0 Put | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ May 01 420.0 Call | 1,833 | 1,829 | 4 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| GOLD Jan 17 20.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY May 02 514.0 Call | 1,827 | 1,812 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 510.0 Call | 1,825 | 1,819 | 6 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| TSLA May 03 165.0 Put | 1,813 | 1,812 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PFE May 03 27.0 Call | 1,813 | 1,812 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 02 500.0 Call | 1,810 | 1,715 | 95 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AAPL May 03 175.0 Call | 1,801 | 1,786 | 15 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SOUN Jun 21 5.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 03 508.0 Call | 1,798 | 1,770 | 28 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 01 421.0 Call | 1,797 | 1,725 | 72 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 02 493.0 Put | 1,793 | 1,768 | 25 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN May 10 185.0 Call | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| XLE Jun 21 83.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPR May 17 33.0 Call | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 01 413.0 Put | 1,756 | 1,753 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 01 435.0 Call | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 167.5 Put | 1,743 | 1,740 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO May 03 6.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 02 512.0 Call | 1,713 | 1,659 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 03 16.0 Put | 1,706 | 1,705 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TLRY May 03 2.0 Put | 1,705 | 1,695 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 03 160.0 Put | 1,693 | 1,608 | 85 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 02 518.0 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 01 90.0 Call | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 507.0 Call | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GLD May 01 210.0 Put | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 21 200.0 Call | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XBI May 03 84.0 Put | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EWZ May 03 30.5 Put | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 03 870.0 Call | 1,619 | 1,614 | 5 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| IWM May 01 193.0 Put | 1,612 | 1,607 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AGNC Jun 21 9.0 Put | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 02 509.0 Call | 1,598 | 1,494 | 104 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TQQQ May 03 58.0 Call | 1,597 | 1,594 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 10 200.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 20 345.0 Put | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| QQQ May 02 410.0 Put | 1,567 | 1,566 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 03 820.0 Put | 1,561 | 1,539 | 22 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| IWM May 01 198.0 Call | 1,554 | 1,477 | 77 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 485.0 Put | 1,550 | 1,543 | 7 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SOFI May 10 7.5 Call | 1,549 | 1,519 | 30 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BITO Jun 21 30.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 03 422.0 Put | 1,538 | 1,532 | 6 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| TLRY May 03 2.5 Call | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 505.0 Put | 1,522 | 1,473 | 49 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| SPY May 17 480.0 Put | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ May 02 421.0 Put | 1,483 | 1,400 | 83 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CCJ May 10 50.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ May 02 427.0 Call | 1,476 | 1,385 | 91 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM May 01 199.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 21 6.0 Call | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 03 206.0 Call | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 02 424.0 Call | 1,468 | 1,446 | 22 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| IWM May 01 202.0 Call | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 497.0 Put | 1,441 | 1,436 | 5 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| UPST May 03 24.5 Call | 1,436 | 1,416 | 20 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD May 03 135.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 01 429.0 Put | 1,436 | 1,371 | 65 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPY May 17 500.0 Put | 1,427 | 1,421 | 6 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| GOOGL May 03 175.0 Call | 1,421 | 1,373 | 48 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 03 493.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ May 01 434.0 Call | 1,404 | 1,403 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 830.0 Call | 1,393 | 1,388 | 5 | 0 | 0.00 | 0 | 0.00 | 14.48 |
| SPY May 10 498.0 Put | 1,393 | 1,392 | 1 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| TSLA May 03 185.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AMZN May 03 180.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SQQQ Jun 21 12.0 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SQQQ May 10 12.5 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN May 17 200.0 Call | 1,371 | 1,370 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM May 01 196.0 Call | 1,368 | 1,350 | 18 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD May 03 170.0 Call | 1,358 | 1,357 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRVL May 03 65.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MARA May 03 17.0 Call | 1,354 | 1,353 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TQQQ May 03 51.0 Put | 1,354 | 1,348 | 6 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SBUX May 03 75.0 Call | 1,351 | 1,287 | 64 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SQQQ May 10 12.0 Call | 1,351 | 1,346 | 5 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 01 489.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE May 03 27.5 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 03 433.0 Call | 1,343 | 1,340 | 3 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 03 205.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 17 420.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 12.66 |
| IWM May 03 198.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 02 429.0 Call | 1,333 | 1,324 | 9 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FSLY May 03 11.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLRY Jun 21 3.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO May 10 5.5 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 02 426.0 Call | 1,318 | 1,288 | 30 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY May 03 501.0 Put | 1,314 | 1,246 | 68 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SQQQ May 03 11.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 500.0 Put | 1,311 | 1,307 | 4 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| QQQ May 02 416.0 Put | 1,307 | 1,305 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN May 03 192.5 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EEM May 17 42.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 03 190.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 03 840.0 Call | 1,300 | 1,299 | 1 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| IWM May 01 197.0 Call | 1,300 | 1,290 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 10 200.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL May 03 167.5 Put | 1,298 | 1,297 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SLV May 03 24.5 Call | 1,296 | 1,274 | 22 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 03 830.0 Put | 1,294 | 1,259 | 35 | 0 | 0.00 | 0 | 0.00 | 12.87 |
| AMZN May 03 172.5 Put | 1,294 | 1,268 | 26 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD May 03 145.0 Call | 1,288 | 1,279 | 9 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMZN May 17 190.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TLT May 03 89.0 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RIOT May 03 11.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 20 360.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| HPE Jun 21 20.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLRY May 03 3.0 Call | 1,253 | 753 | 500 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 01 196.0 Put | 1,253 | 1,137 | 116 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ZIM May 10 12.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GDX May 03 31.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F May 03 12.5 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 01 487.0 Put | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 485.0 Put | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 02 515.0 Call | 1,244 | 1,204 | 40 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 01 499.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AAPL Jan 17 170.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| AMZN May 03 155.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 10 410.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| ZTS May 17 155.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ May 10 420.0 Put | 1,227 | 1,223 | 4 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SBUX Jul 19 70.0 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ZTS May 17 145.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PYPL May 03 70.0 Call | 1,207 | 1,197 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL May 03 165.0 Call | 1,205 | 1,202 | 3 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ May 02 426.0 Put | 1,198 | 1,193 | 5 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SPY May 03 512.0 Call | 1,197 | 1,188 | 9 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 17 200.0 Call | 1,195 | 1,190 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 02 422.0 Call | 1,194 | 1,126 | 68 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ May 03 425.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SQQQ May 03 13.5 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 08 410.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA May 03 220.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI May 03 7.0 Put | 1,170 | 1,155 | 15 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN May 03 165.0 Put | 1,168 | 1,167 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 03 144.0 Put | 1,163 | 1,158 | 5 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| INTC May 03 30.5 Put | 1,160 | 1,159 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 01 508.0 Put | 1,158 | 1,144 | 14 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| QQQ May 02 432.0 Call | 1,156 | 1,146 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ May 10 11.5 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 03 509.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GLD May 01 215.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jan 17 32.5 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 02 418.0 Put | 1,131 | 1,121 | 10 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 02 506.0 Put | 1,131 | 997 | 134 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SLV May 01 24.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 177.5 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMZN May 03 160.0 Put | 1,128 | 1,126 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 03 143.0 Put | 1,127 | 1,125 | 2 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AMZN Jun 21 170.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ May 02 428.0 Put | 1,125 | 1,118 | 7 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| AMZN May 03 177.5 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SNAP May 03 18.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 02 427.0 Put | 1,120 | 1,113 | 7 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| SNAP May 03 15.0 Put | 1,119 | 1,109 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC May 17 35.0 Put | 1,112 | 1,094 | 18 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM May 02 197.0 Call | 1,110 | 1,098 | 12 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA May 03 815.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY May 24 497.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| SPY May 02 516.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 150.0 Call | 1,087 | 1,012 | 75 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TSLA May 03 162.5 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 24 500.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| QQQ May 03 432.0 Call | 1,071 | 1,070 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD May 03 148.0 Call | 1,071 | 1,058 | 13 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA May 17 200.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SILJ May 17 12.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 03 825.0 Put | 1,061 | 1,060 | 1 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| QQQ May 10 421.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AMZN May 17 215.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UNG Jun 21 16.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NIO May 10 6.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC May 03 31.0 Call | 1,053 | 1,052 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| INTC May 03 30.0 Put | 1,052 | 1,002 | 50 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 02 433.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MTCH Jun 21 27.5 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL May 03 165.0 Put | 1,047 | 1,045 | 2 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| CCL May 03 15.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 01 486.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 498.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| NIO Jun 21 5.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL May 03 170.0 Put | 1,037 | 1,024 | 13 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| QQQ May 02 425.0 Put | 1,035 | 1,008 | 27 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SQQQ May 03 11.5 Call | 1,033 | 1,029 | 4 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 10 180.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| SPY May 03 496.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SNAP May 17 15.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 21 440.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY May 03 502.0 Call | 1,027 | 1,023 | 4 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| MSOS Oct 18 14.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM May 02 196.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM May 17 194.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| PYPL Jun 21 75.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| PENN May 03 15.5 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 01 495.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 9.47 |
| SQQQ May 03 12.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOFI May 03 8.0 Call | 1,004 | 904 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 510.0 Call | 1,004 | 989 | 15 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| DNA May 17 1.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 310.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 295.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDXJ May 17 40.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| EWZ Jun 21 31.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MSOS Oct 18 9.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| KWEB Jan 17 40.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TLRY Sep 20 2.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA May 03 855.0 Call | 993 | 992 | 1 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| PG May 03 165.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 02 510.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| TQQQ May 03 47.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 24 495.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| PFE May 03 27.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 03 517.0 Call | 963 | 957 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ May 03 55.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CGC May 03 11.0 Call | 961 | 960 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SNOW May 03 157.5 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMD May 03 157.5 Call | 959 | 948 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FXI May 17 25.5 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PENN May 10 15.5 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SBUX May 03 73.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| EXTR May 17 13.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD May 10 140.0 Put | 951 | 944 | 7 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| PFE May 03 25.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 511.0 Call | 947 | 946 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 02 423.0 Call | 945 | 919 | 26 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY May 03 501.0 Call | 944 | 878 | 66 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSM May 03 130.0 Put | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC May 03 3.5 Call | 940 | 930 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 07 510.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMD May 10 137.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ May 03 410.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN May 03 202.5 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 17 9.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLRY Jun 21 2.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 03 190.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 31 489.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMD May 03 149.0 Call | 927 | 924 | 3 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 03 494.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NIO May 17 6.0 Call | 926 | 826 | 100 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 17 150.0 Put | 924 | 918 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 03 492.0 Put | 923 | 922 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM May 02 200.0 Call | 923 | 920 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ROKU May 17 45.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLRY May 10 2.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 31 408.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 24 450.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PYPL May 03 65.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 03 487.0 Put | 915 | 914 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 03 503.0 Put | 914 | 840 | 74 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| IWM May 01 194.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 03 15.0 Put | 913 | 910 | 3 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| F May 03 12.0 Put | 911 | 910 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PFE May 10 28.5 Call | 911 | 910 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MIR May 17 10.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 03 500.0 Call | 909 | 903 | 6 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MRO May 03 27.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL May 03 162.5 Put | 905 | 904 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IWM May 01 201.0 Call | 904 | 744 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 10 7.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 03 160.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PDD May 17 123.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSLA May 10 185.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ May 01 412.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 450.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| INTC May 03 32.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ May 03 54.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMZN May 03 182.5 Put | 888 | 886 | 2 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| IWM May 01 200.0 Call | 888 | 881 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 491.0 Put | 887 | 882 | 5 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| META May 03 450.0 Call | 886 | 878 | 8 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ May 03 425.0 Call | 886 | 841 | 45 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| GDX May 17 32.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 17 503.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| QQQ May 02 436.0 Call | 882 | 880 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 202.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| PFE May 10 26.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 10 417.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| QQQ May 02 415.0 Put | 874 | 873 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 01 419.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 9.41 |
| NIO Jun 21 7.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 03 177.5 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| XLF Jun 21 39.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA May 03 840.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 17.75 |
| CVS Jan 17 75.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| C May 10 62.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM May 03 200.0 Call | 859 | 856 | 3 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TQQQ May 03 50.0 Put | 856 | 851 | 5 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ May 03 414.0 Put | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 03 516.0 Call | 854 | 834 | 20 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 240.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO May 03 24.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EPD Jan 16 35.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM May 01 193.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| NIO May 03 4.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GOOGL May 03 160.0 Put | 849 | 848 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NIO Jan 17 10.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TQQQ May 03 53.0 Call | 848 | 846 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TLT May 03 88.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TQQQ May 03 52.0 Put | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 06 514.0 Call | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RIOT May 03 10.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 17 492.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY May 08 480.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA May 10 170.0 Put | 831 | 829 | 2 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY May 03 518.0 Call | 829 | 828 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 150.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| QQQ Sep 20 460.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| QQQ Sep 20 480.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| NVDA May 03 820.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 20.60 |
| TSLA May 17 180.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| XLV May 03 139.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PFE May 03 26.5 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| INTC May 03 31.5 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 17 410.0 Put | 810 | 808 | 2 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| KEY May 17 13.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI May 17 7.0 Call | 809 | 808 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BITO Jun 21 20.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 01 436.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NYCB May 03 3.5 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 875.0 Call | 804 | 803 | 1 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| QQQ May 10 400.0 Put | 803 | 799 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| JNJ May 10 147.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PFE May 03 26.5 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SAVE Jun 21 4.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA May 03 19.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 10 160.0 Call | 798 | 642 | 156 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| C Sep 20 62.5 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jun 21 505.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 11.02 |
| SOFI Jun 21 8.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC May 03 38.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CVS May 03 56.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PFE May 03 28.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER Jun 21 90.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NIO Jun 21 5.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| ESTC Jun 21 120.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AMD May 03 147.0 Put | 789 | 785 | 4 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMD May 03 180.0 Call | 789 | 738 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 20 100.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NIO May 17 5.5 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| F May 03 13.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 210.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 01 195.0 Put | 785 | 774 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 147.0 Call | 785 | 753 | 32 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TQQQ May 03 49.0 Put | 783 | 781 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SQQQ May 17 13.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM May 03 195.0 Put | 779 | 778 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| PFE May 03 25.5 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 17 180.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPY May 10 490.0 Put | 774 | 763 | 11 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA May 03 845.0 Call | 773 | 764 | 9 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| MSFT May 03 400.0 Call | 773 | 765 | 8 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AMZN May 03 205.0 Call | 772 | 771 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AGNC May 17 9.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IQ May 31 4.5 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOLD Jun 21 16.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 10 485.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 21 475.0 Put | 767 | 766 | 1 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| VXX May 03 13.5 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR May 03 22.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD May 03 146.0 Call | 763 | 611 | 152 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| XBI May 03 86.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| PYPL May 03 68.0 Call | 762 | 676 | 86 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 20 355.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| GOOGL May 03 162.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| ARKK May 03 44.0 Put | 757 | 740 | 17 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN May 03 150.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 03 16.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RIVN May 17 9.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 03 503.0 Call | 751 | 749 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GOOG May 03 175.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SBUX May 03 70.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 03 512.5 Call | 750 | 749 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| EEM Jul 19 42.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BITO Jan 17 50.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| EEM Jul 19 45.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 17 484.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ May 17 430.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| WFC May 03 61.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 03 835.0 Put | 739 | 735 | 4 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| META Jun 21 550.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| CCJ May 03 46.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NYCB May 03 3.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 490.0 Put | 734 | 733 | 1 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| VXX May 17 14.0 Call | 734 | 729 | 5 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD May 10 135.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| FSLY May 03 10.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC May 03 37.0 Put | 729 | 727 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VXX May 03 14.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RIVN May 10 5.5 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 03 172.5 Call | 721 | 717 | 4 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ May 02 417.0 Put | 719 | 717 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PYPL May 03 62.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OXY May 03 66.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PARA May 03 12.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC May 03 3.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 21 420.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| AMZN May 03 197.5 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CSX Jun 07 33.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 03 504.0 Call | 704 | 681 | 23 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| BITO May 17 35.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 21 525.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Jun 21 500.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| NVDA May 03 865.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| MSOS May 03 11.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOLD May 10 19.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT May 03 397.5 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA May 10 190.0 Call | 698 | 688 | 10 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| NIO Aug 16 10.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR May 10 25.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN May 10 180.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ May 03 413.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BAC May 03 36.5 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ May 17 12.0 Call | 695 | 693 | 2 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ May 03 415.0 Put | 694 | 686 | 8 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL May 03 185.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT May 03 89.5 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 03 750.0 Put | 690 | 646 | 44 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 03 514.0 Call | 688 | 686 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN May 03 167.5 Put | 688 | 683 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT May 03 412.5 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XOM May 03 118.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Jun 20 340.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SBUX Jun 21 75.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TQQQ May 17 60.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TLT May 03 90.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ May 03 54.0 Put | 679 | 678 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AMD May 03 130.0 Put | 675 | 671 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 900.0 Call | 675 | 673 | 2 | 0 | 0.00 | 0 | 0.00 | 11.62 |
| SOFI Jun 21 9.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO May 31 6.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT May 01 87.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 950.0 Call | 673 | 666 | 7 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| TSM May 03 135.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 10 502.0 Call | 671 | 669 | 2 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NVDA May 03 817.5 Put | 671 | 661 | 10 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY May 01 509.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| NVDA May 10 950.0 Call | 668 | 665 | 3 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| AMD May 10 200.0 Call | 666 | 169 | 497 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 03 835.0 Call | 665 | 659 | 6 | 0 | 0.00 | 0 | 0.00 | 12.67 |
| NIO May 03 4.5 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM May 03 117.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY May 02 517.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 515.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC May 03 30.5 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA May 03 890.0 Call | 661 | 660 | 1 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BABA May 03 73.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ARKK May 03 43.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| META May 03 440.0 Call | 659 | 658 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TLT Jun 21 93.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| ZIM May 03 13.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD May 03 167.5 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ May 03 46.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 03 850.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| FCX May 03 51.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMCI May 03 700.0 Put | 654 | 653 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TSLA Jun 21 530.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 770.0 Put | 653 | 652 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMZN Jun 21 190.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| IWM Jun 21 200.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| CMCSA Jan 16 50.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA May 10 175.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| TSLA May 03 150.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NCLH May 03 17.5 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLU May 17 67.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PLTR May 03 23.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT May 17 88.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 03 435.0 Call | 645 | 643 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SNAP May 10 16.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MARA May 03 20.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 423.0 Put | 640 | 518 | 122 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SQQQ May 03 11.0 Call | 639 | 578 | 61 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ARKK May 03 41.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 24 450.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| META May 03 460.0 Call | 638 | 626 | 12 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM May 17 190.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ May 03 422.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SBUX May 03 74.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMZN May 10 190.0 Call | 633 | 632 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PFE May 03 28.5 Call | 632 | 619 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LI May 10 29.5 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| F Dec 20 11.82 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA May 10 215.0 Call | 630 | 330 | 300 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 03 950.0 Call | 628 | 623 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR May 03 22.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM May 17 200.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SBUX May 03 80.0 Call | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 03 22.0 Put | 622 | 619 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMD May 03 144.0 Call | 621 | 570 | 51 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NVDA May 24 950.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| SBUX Sep 20 80.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GME May 17 30.0 Call | 618 | 590 | 28 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 03 427.0 Call | 617 | 601 | 16 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| WBD May 03 7.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LCID May 03 2.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PYPL May 10 60.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 17 185.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SQQQ May 10 13.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 24 475.0 Put | 616 | 603 | 13 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 06 518.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jan 17 7.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 21 505.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 9.59 |
| KHC Jun 21 37.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CVS May 17 55.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 10 240.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMCI May 03 650.0 Put | 608 | 607 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD May 03 162.5 Call | 607 | 595 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 03 2.5 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 03 18.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XOM May 03 119.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 03 421.0 Put | 604 | 584 | 20 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| MARA May 03 18.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV May 01 24.5 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AG Jun 21 7.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IWM May 02 199.0 Call | 602 | 601 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 01 438.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Aug 16 20.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RIVN May 03 9.0 Put | 601 | 582 | 19 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSOS May 10 12.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| KRE May 17 53.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 03 57.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 03 444.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 03 36.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NYCB Jan 17 1.5 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 06 495.0 Put | 596 | 595 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SLV May 03 25.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBM May 24 175.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SMCI May 03 800.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| PYPL May 03 73.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 03 11.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 03 162.5 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| CVS May 03 56.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMZN May 03 210.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 175.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN May 17 185.0 Call | 591 | 589 | 2 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NCLH Sep 20 18.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| FCX May 03 50.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TQQQ May 03 52.0 Call | 589 | 587 | 2 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| RIOT May 03 9.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIOT May 03 8.5 Put | 588 | 561 | 27 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 01 414.0 Put | 587 | 585 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WDC May 17 75.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPCE May 10 1.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLRY Jun 21 2.5 Call | 586 | 584 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL May 03 165.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SQQQ May 03 14.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 210.0 Call | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 24 441.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| PINS May 03 40.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TLRY May 17 2.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NIO May 17 7.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 10 405.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 10 147.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| C May 03 62.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GOOGL May 03 180.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO May 03 61.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ May 10 55.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMZN May 03 185.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| PINS May 03 37.5 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UBER May 03 68.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TLRY May 03 2.5 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY May 10 501.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MSFT May 03 405.0 Call | 572 | 554 | 18 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PFE May 24 28.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SOXL May 03 45.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HOOD May 17 20.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN May 10 180.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY May 03 499.0 Put | 565 | 549 | 16 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY May 17 515.0 Call | 565 | 557 | 8 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SBUX May 03 75.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GME May 10 11.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PYPL Jun 21 70.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| CGC May 03 9.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PINS May 03 38.5 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ACB May 03 10.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 780.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AAPL Jun 21 200.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLTR May 03 21.5 Put | 558 | 554 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SBUX Jun 21 70.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NIO Jun 21 10.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO May 03 6.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jun 18 30.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| HOOD May 17 21.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HOOD Jun 21 32.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 31 412.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| TLRY May 17 2.5 Call | 554 | 552 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| U May 03 25.5 Call | 553 | 552 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 03 506.0 Call | 553 | 548 | 5 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SLV Jun 21 25.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| INTC May 17 30.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TQQQ May 10 53.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| GLD May 08 210.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA May 24 970.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| FSLY May 17 17.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA May 03 77.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 09 500.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| GLD May 17 225.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 21 365.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| LI May 03 26.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN May 10 210.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 03 810.0 Put | 546 | 538 | 8 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| HOOD May 03 17.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMZN May 17 192.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXS May 17 9.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WBA May 10 16.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 03 507.5 Call | 544 | 537 | 7 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jul 19 470.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| INTC Jan 17 30.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| ZI May 10 13.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL May 03 172.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 03 429.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| PFE Jun 21 27.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BAC May 17 36.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 31 414.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| RIVN Jan 17 10.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| UAL May 10 52.0 Call | 539 | 523 | 16 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PLTR May 17 25.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| JBLU May 03 5.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Aug 16 250.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| IWM May 02 203.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG May 03 170.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 03 187.5 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| BAC May 03 36.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 03 22.5 Put | 535 | 532 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| INTC May 03 30.0 Call | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 01 192.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF May 03 17.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 03 162.5 Put | 531 | 530 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 202.5 Call | 531 | 525 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F May 17 12.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GLD May 01 220.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 505.0 Put | 528 | 525 | 3 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| CHPT May 03 1.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NCLH May 03 16.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 10 180.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| PFE Aug 16 29.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PFE May 03 26.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EXPI May 17 7.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CGC Jun 21 9.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TEAM May 03 160.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NIO May 10 5.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IWM Jun 21 210.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| IWM May 02 190.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jul 19 8.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 17 145.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TLT Jun 21 88.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA May 03 177.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| W May 17 60.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA May 10 195.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SNAP May 03 15.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA May 03 825.0 Call | 517 | 516 | 1 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| AMD May 17 135.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ May 03 431.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| NIO Jan 17 15.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 03 440.0 Call | 515 | 514 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 505.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| MARA May 03 16.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN Jul 19 190.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| IWM May 02 205.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EWZ May 17 31.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PFE May 17 27.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| RIOT May 03 12.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 142.0 Put | 511 | 509 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| VRT May 10 100.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD May 03 146.0 Put | 511 | 500 | 11 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NIO May 31 4.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 03 175.0 Call | 510 | 509 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 10 850.0 Call | 509 | 508 | 1 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| AMD May 03 172.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL May 03 14.5 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GPS May 10 17.5 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 425.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| HOOD May 03 18.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SBUX May 03 72.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| TQQQ May 03 45.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIS Jun 21 120.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA May 10 900.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| CVS Jun 21 55.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NVDA May 03 930.0 Call | 505 | 445 | 60 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PLUG May 03 2.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XBI May 17 80.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM May 01 191.0 Put | 504 | 501 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 385.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| BITO May 03 23.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BABA May 03 80.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UVIX May 10 9.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SOFI May 03 5.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMY May 17 52.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ETSY Jun 21 60.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NYCB Jun 07 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BOIL Sep 20 22.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NCLH May 17 18.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 31 255.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 03 140.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 335.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| GDXJ May 17 41.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Jun 21 441.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAL May 24 12.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE Jul 19 26.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| C May 17 68.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI Jul 19 7.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Jun 21 177.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BAC Jun 21 32.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC May 10 4.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV May 01 25.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DJT May 03 65.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NCLH May 17 21.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 11.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| DIS May 17 120.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA May 03 215.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNOW May 03 165.0 Call | 490 | 485 | 5 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XOM May 03 116.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY May 17 513.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Aug 16 185.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| HOOD May 10 19.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IBRX Jul 19 5.5 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TQQQ May 10 53.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SOFI May 17 8.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GDXJ May 03 41.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| F Sep 20 11.82 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA May 17 100.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH May 03 18.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY May 10 520.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KWEB May 17 27.5 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL May 10 167.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| META May 03 435.0 Call | 481 | 480 | 1 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| PFE May 03 26.0 Call | 481 | 480 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| PINS May 17 41.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| PLTR May 03 24.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 03 88.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| PLTR May 03 21.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XBI May 03 85.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 03 418.0 Put | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TLT May 01 89.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 17 384.78 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 02 412.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CGC May 03 11.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TQQQ May 03 56.0 Call | 476 | 469 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 03 885.0 Call | 475 | 473 | 2 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AAPL May 03 182.5 Call | 475 | 464 | 11 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 17 450.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNAP May 03 15.0 Call | 474 | 473 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| FSLY May 17 15.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 01 516.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 180.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLL May 03 8.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 03 895.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PFE Jan 17 30.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ May 02 437.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETSY May 17 85.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| KHC Jun 21 40.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 02 434.0 Call | 467 | 465 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 31 511.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 12.27 |
| RIVN May 10 9.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PFE May 10 26.5 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CLF May 10 17.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 17 525.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CVS May 03 68.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| TSLA May 10 205.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PFE May 17 25.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GM May 17 48.5 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VZ May 17 39.5 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| RIVN May 03 9.5 Call | 457 | 429 | 28 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RKT May 10 13.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOLD May 03 17.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ May 03 54.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BAC May 03 37.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN May 03 10.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 495.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| MTTR May 17 4.5 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 17 185.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| MSFT May 03 410.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMD May 03 143.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL May 03 170.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ May 03 428.0 Call | 452 | 450 | 2 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ May 01 437.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG May 03 180.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jun 21 13.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 02 202.0 Call | 450 | 449 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 03 192.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG May 17 76.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 19 410.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NU May 17 11.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CYH May 17 3.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BITO Dec 31 50.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 07 501.0 Call | 446 | 445 | 1 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| BA Jun 21 220.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLD May 03 217.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 02 195.0 Put | 445 | 440 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 10 182.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Jul 31 479.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| SPY May 10 518.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 17 445.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSOS May 17 12.0 Call | 443 | 437 | 6 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BA May 03 170.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |