Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for September 20, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX39/U9 - 2019-09-25 15.8250
VX40/V9 - 2019-10-02 16.4500
VX41/V9 - 2019-10-09 16.9750
VX/V9 - 2019-10-16 17.2250
VX43/V9 - 2019-10-23 17.5250
VX44/V9 - 2019-10-30 17.5000
VX/X9 - 2019-11-20 18.3750
VX/Z9 - 2019-12-18 18.3750
VX/F0 - 2020-01-22 18.8750
VX/G0 - 2020-02-19 19.0750
VX/H0 - 2020-03-18 19.0750
VX/J0 - 2020-04-15 19.2250
VX/K0 - 2020-05-20 19.2000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/U9 - 2019-09-25 5.1400
VXTY/V9 - 2019-10-23 5.1400
VXTY/X9 - 2019-11-27 5.1400
VXTY/Z9 - 2019-12-24 5.1400
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 910.7581
VA/V9 - 2019-10-18 14.8500 / 937.0599
VA/X9 - 2019-11-15 16.3500 / 924.8789
VA/Z9 - 2019-12-20 17.5250 / 690.0471
VA/F0 - 2020-01-17 18.1000 / 865.3684
VA/G0 - 2020-02-21 18.7250 / 894.4819
VA/H0 - 2020-03-20 19.1000 / 804.0870
VA/M0 - 2020-06-19 19.7250 / 935.8082
VA/U0 - 2020-09-18 20.1500 / 1,021.5659
VA/Z0 - 2020-12-18 20.3750 / 951.0072
VA/M1 - 2021-06-18 20.7500 / 1,053.9723
VA/Z1 - 2021-12-17 21.0500 / 857.2437
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/V9 - 2019-10-01 136.1900
IBHY/X9 - 2019-11-01 136.5000
IBHY/Z9 - 2019-12-02 136.7800
IBHY/F0 - 2020-01-02 137.2050
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/V9 - 2019-10-01 133.9850
IBIG/X9 - 2019-11-01 134.2650
IBIG/Z9 - 2019-12-02 134.3600
IBIG/F0 - 2020-01-02 134.5800
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/U9 - 2019-09-26 9,807.7500
AMW1/V9 - 2019-10-03 9,807.5000
AMW2/V9 - 2019-10-10 9,809.0000
AMW3/V9 - 2019-10-17 9,809.0000
AMW4/V9 - 2019-10-24 9,808.7500
AMW5/V9 - 2019-10-31 9,808.7500
AMW1/X9 - 2019-11-07 9,820.7500
AMW2/X9 - 2019-11-14 9,820.7500
AMW3/X9 - 2019-11-21 9,820.7500
AMW4/X9 - 2019-11-29 9,820.5000
AMW1/Z9 - 2019-12-05 9,820.5000
AMW2/Z9 - 2019-12-12 9,820.5000
AMW3/Z9 - 2019-12-19 9,833.0000
AMW4/Z9 - 2019-12-26 9,833.0000
AMW1/F0 - 2020-01-02 9,833.0000
AMW2/F0 - 2020-01-09 9,833.0000
AMW3/F0 - 2020-01-16 9,833.0000
AMW4/F0 - 2020-01-23 9,833.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,815.2500
AMB3/Z9 - 2020-03-18 9,837.1250
AMB3/H0 - 2020-06-17 9,850.7500
AMB3/M0 - 2020-09-16 9,859.0000
AMB3/U0 - 2020-12-16 9,867.2500

Prices for September 19, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX39/U9 - 2019-09-25 14.6500
VX40/V9 - 2019-10-02 15.4250
VX41/V9 - 2019-10-09 16.0000
VX/V9 - 2019-10-16 16.2250
VX43/V9 - 2019-10-23 16.6000
VX44/V9 - 2019-10-30 16.6250
VX/X9 - 2019-11-20 17.5750
VX/Z9 - 2019-12-18 17.7250
VX/F0 - 2020-01-22 18.3250
VX/G0 - 2020-02-19 18.5250
VX/H0 - 2020-03-18 18.5750
VX/J0 - 2020-04-15 18.7250
VX/K0 - 2020-05-20 18.6500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/U9 - 2019-09-25 5.3900
VXTY/V9 - 2019-10-23 5.3900
VXTY/X9 - 2019-11-27 5.3900
VXTY/Z9 - 2019-12-24 5.3900
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 9.5750 / 911.0017
VA/V9 - 2019-10-18 13.5000 / 931.9578
VA/X9 - 2019-11-15 15.2000 / 914.7427
VA/Z9 - 2019-12-20 16.5750 / 687.6155
VA/F0 - 2020-01-17 17.2500 / 844.2979
VA/G0 - 2020-02-21 17.9750 / 874.1187
VA/H0 - 2020-03-20 18.3750 / 794.3359
VA/M0 - 2020-06-19 19.0500 / 926.7706
VA/U0 - 2020-09-18 19.5000 / 1,002.5279
VA/Z0 - 2020-12-18 19.8000 / 941.9695
VA/M1 - 2021-06-18 20.2750 / 1,037.9849
VA/Z1 - 2021-12-17 20.7000 / 847.1146
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/V9 - 2019-10-01 136.0600
IBHY/X9 - 2019-11-01 136.3650
IBHY/Z9 - 2019-12-02 136.6550
IBHY/F0 - 2020-01-02 137.0650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/V9 - 2019-10-01 133.0750
IBIG/X9 - 2019-11-01 133.2200
IBIG/Z9 - 2019-12-02 133.3850
IBIG/F0 - 2020-01-02 134.0600
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/U9 - 2019-09-19 9,783.1200
AMW4/U9 - 2019-09-26 9,807.5000
AMW1/V9 - 2019-10-03 9,807.2500
AMW2/V9 - 2019-10-10 9,807.7500
AMW3/V9 - 2019-10-17 9,807.7500
AMW4/V9 - 2019-10-24 9,808.3750
AMW5/V9 - 2019-10-31 9,808.3750
AMW1/X9 - 2019-11-07 9,819.2500
AMW2/X9 - 2019-11-14 9,819.0000
AMW3/X9 - 2019-11-21 9,819.1250
AMW4/X9 - 2019-11-29 9,819.1250
AMW1/Z9 - 2019-12-05 9,819.1250
AMW2/Z9 - 2019-12-12 9,819.1250
AMW3/Z9 - 2019-12-19 9,831.8750
AMW4/Z9 - 2019-12-26 9,831.8750
AMW1/F0 - 2020-01-02 9,831.8750
AMW2/F0 - 2020-01-09 9,831.8750
AMW3/F0 - 2020-01-16 9,831.8750
AMW4/F0 - 2020-01-23 9,831.8750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,813.2500
AMB3/Z9 - 2020-03-18 9,836.6250
AMB3/H0 - 2020-06-17 9,850.6250
AMB3/M0 - 2020-09-16 9,858.5000
AMB3/U0 - 2020-12-16 9,865.3750