Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 16, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/F0 - 2020-01-22 12.5750
VX04/F0 - 2020-01-29 13.4000
VX05/G0 - 2020-02-05 14.0000
VX06/G0 - 2020-02-12 14.4000
VX/G0 - 2020-02-19 14.9250
VX08/G0 - 2020-02-26 15.2000
VX09/H0 - 2020-03-04 15.4750
VX/H0 - 2020-03-18 15.3750
VX/J0 - 2020-04-15 15.9750
VX/K0 - 2020-05-20 16.2250
VX/M0 - 2020-06-17 16.6250
VX/N0 - 2020-07-22 16.9750
VX/Q0 - 2020-08-19 17.1250
VX/U0 - 2020-09-16 17.4750
VX/V0 - 2020-10-21 19.8250
VX/X0 - 2020-11-18 17.9750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F0 - 2020-01-22 3.7400
VXTY/G0 - 2020-02-26 3.7400
VXTY/H0 - 2020-03-25 3.7400
VXTY/J0 - 2020-04-22 3.7400
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F0 - 2020-01-17 8.0500 / 678.5432
VA/G0 - 2020-02-21 12.5000 / 692.6812
VA/H0 - 2020-03-20 13.8750 / 709.5975
VA/J0 - 2020-04-17 14.5000 / 801.9382
VA/K0 - 2020-05-15 14.9500 / 862.7010
VA/M0 - 2020-06-19 15.4250 / 856.0686
VA/U0 - 2020-09-18 16.3500 / 868.4018
VA/V0 - 2020-10-16 16.5000 / 818.8091
VA/X0 - 2020-11-20 17.1000 / 834.5452
VA/Z0 - 2020-12-18 17.1500 / 879.4414
VA/F1 - 2021-01-15 17.2000 / 934.1471
VA/M1 - 2021-06-18 18.0000 / 925.3542
VA/Z1 - 2021-12-17 18.8500 / 765.2824
VA/Z2 - 2022-12-16 19.4500 / 980.3966
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G0 - 2020-02-03 140.1550
IBHY/H0 - 2020-03-02 140.3550
IBHY/J0 - 2020-04-01 140.3550
IBHY/K0 - 2020-05-01 140.3550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G0 - 2020-02-03 137.5700
IBIG/H0 - 2020-03-02 137.5650
IBIG/J0 - 2020-04-01 137.5650
IBIG/K0 - 2020-05-01 137.5650
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/F0 - 2020-01-16 9,841.2800
AMW4/F0 - 2020-01-23 9,840.8750
AMW5/F0 - 2020-01-30 9,841.0000
AMW1/G0 - 2020-02-06 9,838.1250
AMW2/G0 - 2020-02-13 9,838.1250
AMW3/G0 - 2020-02-20 9,837.5000
AMW4/G0 - 2020-02-27 9,837.5000
AMW1/H0 - 2020-03-05 9,837.7500
AMW2/H0 - 2020-03-12 9,837.7500
AMW3/H0 - 2020-03-19 9,837.7500
AMW4/H0 - 2020-03-26 9,837.6250
AMW1/J0 - 2020-04-02 9,837.6250
AMW2/J0 - 2020-04-09 9,837.6250
AMW3/J0 - 2020-04-16 9,837.6250
AMW4/J0 - 2020-04-23 9,837.6250
AMW5/J0 - 2020-04-30 9,837.6250
AMW1/K0 - 2020-05-07 9,840.2500
AMW2/K0 - 2020-05-14 9,840.2500
AMW3/K0 - 2020-05-21 9,840.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,839.1250
AMB3/H0 - 2020-06-17 9,839.1250
AMB3/M0 - 2020-09-16 9,846.0000
AMB3/U0 - 2020-12-16 9,854.5000
AMB3/Z0 - 2021-03-17 9,862.0000

Prices for January 15, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX02/F0 - 2020-01-15 12.6400
VX/F0 - 2020-01-22 12.9250
VX04/F0 - 2020-01-29 13.8250
VX05/G0 - 2020-02-05 14.5000
VX06/G0 - 2020-02-12 14.6000
VX/G0 - 2020-02-19 15.1750
VX08/G0 - 2020-02-26 15.4750
VX/H0 - 2020-03-18 15.5750
VX/J0 - 2020-04-15 16.1750
VX/K0 - 2020-05-20 16.4250
VX/M0 - 2020-06-17 16.8250
VX/N0 - 2020-07-22 17.1250
VX/Q0 - 2020-08-19 17.2750
VX/U0 - 2020-09-16 17.6000
VX/V0 - 2020-10-21 19.8500
VX/X0 - 2020-11-18 18.1000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F0 - 2020-01-22 3.7200
VXTY/G0 - 2020-02-26 3.7200
VXTY/H0 - 2020-03-25 3.7200
VXTY/J0 - 2020-04-22 3.7200
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F0 - 2020-01-17 8.8000 / 677.7352
VA/G0 - 2020-02-21 12.5500 / 692.7810
VA/H0 - 2020-03-20 14.0500 / 710.3456
VA/J0 - 2020-04-17 14.6500 / 804.4903
VA/K0 - 2020-05-15 15.1500 / 867.1827
VA/M0 - 2020-06-19 15.6000 / 857.3470
VA/U0 - 2020-09-18 16.5500 / 872.1878
VA/V0 - 2020-10-16 16.7000 / 823.8801
VA/X0 - 2020-11-20 17.3000 / 839.9799
VA/Z0 - 2020-12-18 17.3500 / 881.7183
VA/F1 - 2021-01-15 17.4000 / 941.0224
VA/M1 - 2021-06-18 18.1500 / 929.4450
VA/Z1 - 2021-12-17 19.0500 / 770.2809
VA/Z2 - 2022-12-16 19.4500 / 980.6566
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G0 - 2020-02-03 140.1100
IBHY/H0 - 2020-03-02 140.3150
IBHY/J0 - 2020-04-01 140.3150
IBHY/K0 - 2020-05-01 140.3150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G0 - 2020-02-03 137.3900
IBIG/H0 - 2020-03-02 137.3900
IBIG/J0 - 2020-04-01 137.3900
IBIG/K0 - 2020-05-01 137.3900
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/F0 - 2020-01-16 9,841.1250
AMW4/F0 - 2020-01-23 9,841.0000
AMW5/F0 - 2020-01-30 9,841.0000
AMW1/G0 - 2020-02-06 9,837.8750
AMW2/G0 - 2020-02-13 9,837.2500
AMW3/G0 - 2020-02-20 9,837.2500
AMW4/G0 - 2020-02-27 9,837.2500
AMW1/H0 - 2020-03-05 9,837.2500
AMW2/H0 - 2020-03-12 9,837.2500
AMW3/H0 - 2020-03-19 9,837.2500
AMW4/H0 - 2020-03-26 9,837.6250
AMW1/J0 - 2020-04-02 9,837.6250
AMW2/J0 - 2020-04-09 9,837.6250
AMW3/J0 - 2020-04-16 9,837.6250
AMW4/J0 - 2020-04-23 9,837.6250
AMW5/J0 - 2020-04-30 9,837.6250
AMW1/K0 - 2020-05-07 9,840.2500
AMW2/K0 - 2020-05-14 9,840.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,838.7500
AMB3/H0 - 2020-06-17 9,839.0000
AMB3/M0 - 2020-09-16 9,846.2500
AMB3/U0 - 2020-12-16 9,854.8750
AMB3/Z0 - 2021-03-17 9,863.0000