Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for February 24, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX08/G1 - 2021-02-24 24.3500
VX09/H1 - 2021-03-02 22.8000
VX10/H1 - 2021-03-10 23.2500
VX/H1 - 2021-03-17 23.7595
VX12/H1 - 2021-03-24 25.1500
VX13/H1 - 2021-03-31 25.1500
VX/J1 - 2021-04-21 26.7495
VX/K1 - 2021-05-19 27.9000
VX/M1 - 2021-06-16 28.3886
VX/N1 - 2021-07-21 28.8711
VX/Q1 - 2021-08-18 28.6717
VX/U1 - 2021-09-15 28.6688
VX/V1 - 2021-10-20 28.5250
VX/X1 - 2021-11-17 28.0500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/H1 - 2021-03-17 23.7595
VXM/J1 - 2021-04-21 26.7495
VXM/K1 - 2021-05-19 27.9000
VXM/M1 - 2021-06-16 28.3886
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H1 - 2021-03-19 19.6500 / 407.1181
VA/J1 - 2021-04-16 22.6250 / 436.7951
VA/K1 - 2021-05-21 25.2250 / 641.1896
VA/M1 - 2021-06-18 26.6250 / 1,423.6052
VA/N1 - 2021-07-16 27.7500 / 822.2315
VA/Q1 - 2021-08-20 28.5250 / 871.2817
VA/U1 - 2021-09-17 28.8250 / 448.1309
VA/Z1 - 2021-12-17 29.0000 / 1,173.9211
VA/F2 - 2022-01-21 29.0000 / 930.9903
VA/H2 - 2022-03-18 29.0500 / 972.6105
VA/M2 - 2022-06-17 29.4000 / 695.8588
VA/Z2 - 2022-12-16 29.7500 / 1,558.9251
VA/Z3 - 2023-12-15 30.5500 / 1,189.8715
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H1 - 2021-03-01 146.9550
IBHY/J1 - 2021-04-01 146.8750
IBHY/K1 - 2021-05-03 146.8750
IBHY/M1 - 2021-06-01 146.8750
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H1 - 2021-03-01 145.6700
IBIG/J1 - 2021-04-01 145.6950
IBIG/K1 - 2021-05-03 145.6950
IBIG/M1 - 2021-06-01 145.6950
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/G1 - 2021-02-25 9,990.8750
AMW1/H1 - 2021-03-04 9,991.6250
AMW2/H1 - 2021-03-11 9,992.3750
AMW3/H1 - 2021-03-18 9,992.6250
AMW4/H1 - 2021-03-25 9,993.0000
AMW5/H1 - 2021-04-01 9,993.0000
AMW1/J1 - 2021-04-08 9,992.6250
AMW2/J1 - 2021-04-15 9,992.6250
AMW3/J1 - 2021-04-22 9,992.6250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/G1 - 2021-03-01 9,991.1250
AMB1/H1 - 2021-04-01 9,992.6250
AMB1/J1 - 2021-05-03 9,992.2500
AMB1/K1 - 2021-06-01 9,990.7500
AMB1/M1 - 2021-07-01 9,990.7500
AMB1/N1 - 2021-08-02 9,990.8750
AMB1/Q1 - 2021-09-01 9,990.7500
AMB1/U1 - 2021-10-01 9,990.6250
AMB1/V1 - 2021-11-01 9,990.6250
AMB1/X1 - 2021-12-01 9,990.6250
AMB1/Z1 - 2022-01-03 9,990.7500
AMB1/F2 - 2022-02-01 9,990.7500
AMB1/G2 - 2022-03-01 9,990.7500
AMB1/H2 - 2022-04-01 9,990.2500
AMB1/J2 - 2022-05-02 9,990.2500
AMB1/K2 - 2022-06-01 9,990.2500
AMB1/M2 - 2022-07-01 9,989.5000
AMB1/N2 - 2022-08-01 9,988.7500
AMB1/Q2 - 2022-09-01 9,987.8750
AMB1/U2 - 2022-10-03 9,987.0000
AMB1/V2 - 2022-11-01 9,986.2500
AMB1/X2 - 2022-12-01 9,985.0000
AMB1/Z2 - 2023-01-03 9,983.7500
AMB1/F3 - 2023-02-01 9,981.6250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 9,991.2500
AMB3/H1 - 2021-06-16 9,991.6250
AMB3/M1 - 2021-09-15 9,990.8750
AMB3/U1 - 2021-12-15 9,990.6250
AMB3/Z1 - 2022-03-16 9,991.0000

Prices for February 23, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX08/G1 - 2021-02-24 23.1500
VX09/H1 - 2021-03-02 24.0000
VX10/H1 - 2021-03-10 24.1750
VX/H1 - 2021-03-17 24.7480
VX12/H1 - 2021-03-24 25.9500
VX13/H1 - 2021-03-31 25.9500
VX/J1 - 2021-04-21 27.8272
VX/K1 - 2021-05-19 28.7976
VX/M1 - 2021-06-16 29.3000
VX/N1 - 2021-07-21 29.6500
VX/Q1 - 2021-08-18 29.4000
VX/U1 - 2021-09-15 29.3000
VX/V1 - 2021-10-20 29.2250
VX/X1 - 2021-11-17 29.0250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/H1 - 2021-03-17 24.7480
VXM/J1 - 2021-04-21 27.8272
VXM/K1 - 2021-05-19 28.7976
VXM/M1 - 2021-06-16 29.3000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H1 - 2021-03-19 21.3500 / 419.8059
VA/J1 - 2021-04-16 24.1500 / 459.8011
VA/K1 - 2021-05-21 26.5500 / 678.3252
VA/M1 - 2021-06-18 27.8500 / 1,435.1657
VA/N1 - 2021-07-16 28.8500 / 876.0451
VA/Q1 - 2021-08-20 29.5500 / 934.2202
VA/U1 - 2021-09-17 29.8500 / 476.9523
VA/Z1 - 2021-12-17 29.7000 / 1,185.9862
VA/F2 - 2022-01-21 29.7250 / 971.5651
VA/H2 - 2022-03-18 29.8000 / 1,011.8168
VA/M2 - 2022-06-17 29.8000 / 712.6223
VA/Z2 - 2022-12-16 30.1500 / 1,574.2725
VA/Z3 - 2023-12-15 31.4000 / 1,240.1065
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H1 - 2021-03-01 146.7800
IBHY/J1 - 2021-04-01 146.8100
IBHY/K1 - 2021-05-03 146.8100
IBHY/M1 - 2021-06-01 146.8100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H1 - 2021-03-01 145.5350
IBIG/J1 - 2021-04-01 145.5700
IBIG/K1 - 2021-05-03 145.5700
IBIG/M1 - 2021-06-01 145.5700
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/G1 - 2021-02-25 9,991.1250
AMW1/H1 - 2021-03-04 9,991.8750
AMW2/H1 - 2021-03-11 9,992.5000
AMW3/H1 - 2021-03-18 9,992.6250
AMW4/H1 - 2021-03-25 9,992.2500
AMW5/H1 - 2021-04-01 9,992.2500
AMW1/J1 - 2021-04-08 9,992.1250
AMW2/J1 - 2021-04-15 9,992.1250
AMW3/J1 - 2021-04-22 9,992.1250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/G1 - 2021-03-01 9,991.1250
AMB1/H1 - 2021-04-01 9,992.5000
AMB1/J1 - 2021-05-03 9,991.7500
AMB1/K1 - 2021-06-01 9,991.2500
AMB1/M1 - 2021-07-01 9,990.6250
AMB1/N1 - 2021-08-02 9,990.6250
AMB1/Q1 - 2021-09-01 9,990.6250
AMB1/U1 - 2021-10-01 9,990.2500
AMB1/V1 - 2021-11-01 9,990.1250
AMB1/X1 - 2021-12-01 9,990.2500
AMB1/Z1 - 2022-01-03 9,990.2500
AMB1/F2 - 2022-02-01 9,990.1250
AMB1/G2 - 2022-03-01 9,990.2500
AMB1/H2 - 2022-04-01 9,990.0000
AMB1/J2 - 2022-05-02 9,989.8750
AMB1/K2 - 2022-06-01 9,989.7500
AMB1/M2 - 2022-07-01 9,989.0000
AMB1/N2 - 2022-08-01 9,988.7500
AMB1/Q2 - 2022-09-01 9,987.7500
AMB1/U2 - 2022-10-03 9,987.2500
AMB1/V2 - 2022-11-01 9,986.2500
AMB1/X2 - 2022-12-01 9,985.2500
AMB1/Z2 - 2023-01-03 9,984.3750
AMB1/F3 - 2023-02-01 9,982.5000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 9,991.2500
AMB3/H1 - 2021-06-16 9,991.6250
AMB3/M1 - 2021-09-15 9,990.7500
AMB3/U1 - 2021-12-15 9,990.2500
AMB3/Z1 - 2022-03-16 9,990.5000