Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 25, 2020

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX48/Z0 - 2020-12-01	22.3250
VX49/Z0 - 2020-12-09	23.7000
VX/Z0 - 2020-12-16	22.6250
VX51/Z0 - 2020-12-23	23.1250
VX52/Z0 - 2020-12-30	23.1250
VX/F1 - 2021-01-20	24.8250
VX/G1 - 2021-02-17	25.3250
VX/H1 - 2021-03-17	25.2750
VX/J1 - 2021-04-21	25.2750
VX/K1 - 2021-05-19	25.4250
VX/M1 - 2021-06-16	25.4250
VX/N1 - 2021-07-21	25.6500
VX/Q1 - 2021-08-18	25.7500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/Z0 - 2020-12-16	22.6250
VXM/F1 - 2021-01-20	24.8250
VXM/G1 - 2021-02-17	25.3250
VXM/H1 - 2021-03-17	25.2750

VA - S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/Z0 - 2020-12-18	20.8750 / 1,194.3449
VA/F1 - 2021-01-15	22.8250 / 1,842.3469
VA/G1 - 2021-02-19	24.5000 / 594.7934
VA/H1 - 2021-03-19	25.3250 / 729.9098
VA/J1 - 2021-04-16	25.9750 / 738.3495
VA/K1 - 2021-05-21	26.5500 / 943.8289
VA/M1 - 2021-06-18	26.8250 / 1,493.0365
VA/U1 - 2021-09-17	27.1000 / 514.1626
VA/Z1 - 2021-12-17	27.0000 / 1,189.0055
VA/M2 - 2022-06-17	26.8250 / 667.6654
VA/Z2 - 2022-12-16	26.4500 / 1,489.6298

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/Z0 - 2020-12-01	142.9050
IBHY/F1 - 2021-01-04	142.9600
IBHY/G1 - 2021-02-01	142.9600
IBHY/H1 - 2021-03-01	142.9600

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/Z0 - 2020-12-01	150.2900
IBIG/F1 - 2021-01-04	150.2550
IBIG/G1 - 2021-02-01	150.2550
IBIG/H1 - 2021-03-01	150.2550

AMW - Cboe 7-Day AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMW4/X0 - 2020-11-27	9,991.7500
AMW1/Z0 - 2020-12-03	9,991.7500
AMW2/Z0 - 2020-12-10	9,991.7500
AMW3/Z0 - 2020-12-17	9,991.7500
AMW4/Z0 - 2020-12-24	9,992.0000
AMW5/Z0 - 2020-12-31	9,992.0000
AMW1/F1 - 2021-01-07	9,992.2500
AMW2/F1 - 2021-01-14	9,992.2500
AMW3/F1 - 2021-01-21	9,992.2500

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/X0 - 2020-12-01	9,992.0000
AMB1/Z0 - 2021-01-04	9,992.0000
AMB1/F1 - 2021-02-01	9,992.2500
AMB1/G1 - 2021-03-01	9,992.7500
AMB1/H1 - 2021-04-01	9,992.7500
AMB1/J1 - 2021-05-03	9,992.7500
AMB1/K1 - 2021-06-01	9,992.7500
AMB1/M1 - 2021-07-01	9,993.2500
AMB1/N1 - 2021-08-02	9,993.2500
AMB1/Q1 - 2021-09-01	9,993.2500
AMB1/U1 - 2021-10-01	9,993.2500
AMB1/V1 - 2021-11-01	9,993.2500
AMB1/X1 - 2021-12-01	9,993.0000
AMB1/Z1 - 2022-01-03	9,992.7500
AMB1/F2 - 2022-02-01	9,992.7500
AMB1/G2 - 2022-03-01	9,992.7500
AMB1/H2 - 2022-04-01	9,992.5000
AMB1/J2 - 2022-05-02	9,992.2500
AMB1/K2 - 2022-06-01	9,992.1250
AMB1/M2 - 2022-07-01	9,992.2500
AMB1/N2 - 2022-08-01	9,992.0000
AMB1/Q2 - 2022-09-01	9,992.0000
AMB1/U2 - 2022-10-03	9,991.5000
AMB1/V2 - 2022-11-01	9,991.2500

AMB3 - Cboe Three-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB3/U0 - 2020-12-16	9,991.2500
AMB3/Z0 - 2021-03-17	9,992.5000
AMB3/H1 - 2021-06-16	9,992.7500
AMB3/M1 - 2021-09-15	9,993.2500
AMB3/U1 - 2021-12-15	9,993.1250

Prices for November 24, 2020

Download this as CSV