Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F9 - 2019-01-23 18.2750
VX05/F9 - 2019-01-30 18.2750
VX06/G9 - 2019-02-06 18.4750
VX/G9 - 2019-02-13 18.3250
VX08/G9 - 2019-02-20 18.7500
VX09/G9 - 2019-02-27 18.5000
VX/H9 - 2019-03-19 18.6250
VX/J9 - 2019-04-17 18.5750
VX/K9 - 2019-05-22 18.6750
VX/M9 - 2019-06-19 18.6750
VX/N9 - 2019-07-17 18.8750
VX/Q9 - 2019-08-21 19.0750
VX/U9 - 2019-09-18 19.3750
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/G9 - 2019-02-13 3,565.0000
XBT/H9 - 2019-03-13 3,580.0000
XBT/J9 - 2019-04-17 3,550.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F9 - 2019-01-23 4.0000
VXTY/G9 - 2019-02-20 4.0000
VXTY/H9 - 2019-03-27 4.0000
VXTY/J9 - 2019-04-24 4.0000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F9 - 2019-01-18 946.8963
VA/G9 - 2019-02-15 17.6750 / 1,104.0919
VA/H9 - 2019-03-15 18.3750 / 1,009.0481
VA/J9 - 2019-04-18 18.8000 / 690.4706
VA/M9 - 2019-06-21 19.1500 / 948.5857
VA/U9 - 2019-09-20 19.5000 / 1,022.8515
VA/Z9 - 2019-12-20 19.6000 / 745.5673
VA/H0 - 2020-03-20 19.7500 / 932.6220
VA/M0 - 2020-06-19 20.0500 / 1,018.2050
VA/Z0 - 2020-12-18 20.5000 / 1,008.4059
VA/Z1 - 2021-12-17 20.9000 / 913.0896
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G9 - 2019-02-01 126.5600
IBHY/H9 - 2019-03-01 126.5600
IBHY/J9 - 2019-04-01 126.5600
IBHY/K9 - 2019-05-01 126.5600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G9 - 2019-02-01 117.4900
IBIG/H9 - 2019-03-01 117.4900
IBIG/J9 - 2019-04-01 117.4900
IBIG/K9 - 2019-05-01 117.4900

Prices for January 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F9 - 2019-01-23 18.6500
VX05/F9 - 2019-01-30 18.4750
VX06/G9 - 2019-02-06 18.3750
VX/G9 - 2019-02-13 18.5250
VX08/G9 - 2019-02-20 19.3500
VX09/G9 - 2019-02-27 18.6500
VX/H9 - 2019-03-19 18.7750
VX/J9 - 2019-04-17 18.7750
VX/K9 - 2019-05-22 18.8750
VX/M9 - 2019-06-19 18.8750
VX/N9 - 2019-07-17 19.0750
VX/Q9 - 2019-08-21 19.2250
VX/U9 - 2019-09-18 19.5250
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/G9 - 2019-02-13 3,602.5000
XBT/H9 - 2019-03-13 3,592.5000
XBT/J9 - 2019-04-17 3,560.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/F9 - 2019-01-23 4.0000
VXTY/G9 - 2019-02-20 4.0000
VXTY/H9 - 2019-03-27 4.0000
VXTY/J9 - 2019-04-24 4.0000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/F9 - 2019-01-18 12.2250 / 946.8456
VA/G9 - 2019-02-15 17.8000 / 1,103.7036
VA/H9 - 2019-03-15 18.6500 / 1,010.0266
VA/J9 - 2019-04-18 19.1000 / 698.4899
VA/M9 - 2019-06-21 19.4750 / 951.0948
VA/U9 - 2019-09-20 19.8500 / 1,029.8243
VA/Z9 - 2019-12-20 19.9500 / 749.6821
VA/H0 - 2020-03-20 20.1000 / 945.1385
VA/M0 - 2020-06-19 20.3500 / 1,026.4675
VA/Z0 - 2020-12-18 20.7000 / 1,013.4594
VA/Z1 - 2021-12-17 21.1750 / 923.6412
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G9 - 2019-02-01 126.1750
IBHY/H9 - 2019-03-01 126.1750
IBHY/J9 - 2019-04-01 126.1750
IBHY/K9 - 2019-05-01 126.1750
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G9 - 2019-02-01 117.2550
IBIG/H9 - 2019-03-01 117.2550
IBIG/J9 - 2019-04-01 117.2550
IBIG/K9 - 2019-05-01 117.2550