Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for October 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX43/V9 - 2019-10-23 15.1250
VX44/V9 - 2019-10-30 15.4750
VX45/X9 - 2019-11-06 15.6000
VX46/X9 - 2019-11-13 16.3000
VX/X9 - 2019-11-20 16.6750
VX48/X9 - 2019-11-27 16.7750
VX/Z9 - 2019-12-18 17.5250
VX/F0 - 2020-01-22 18.4250
VX/G0 - 2020-02-19 18.7750
VX/H0 - 2020-03-18 18.8250
VX/J0 - 2020-04-15 18.9750
VX/K0 - 2020-05-20 19.0250
VX/M0 - 2020-06-17 19.1250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/V9 - 2019-10-23 5.4000
VXTY/X9 - 2019-11-27 5.4000
VXTY/Z9 - 2019-12-24 5.4000
VXTY/F0 - 2020-01-22 5.4000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V9 - 2019-10-18 932.6337
VA/X9 - 2019-11-15 13.6750 / 900.6123
VA/Z9 - 2019-12-20 15.6750 / 683.4440
VA/F0 - 2020-01-17 16.6500 / 810.4726
VA/G0 - 2020-02-21 17.5250 / 841.4803
VA/H0 - 2020-03-20 18.0000 / 779.8520
VA/M0 - 2020-06-19 18.8000 / 916.3890
VA/U0 - 2020-09-18 18.8000 / 970.7922
VA/V0 - 2020-10-16 19.6500 / 974.3949
VA/X0 - 2020-11-20 20.0500 / 986.3837
VA/Z0 - 2020-12-18 20.1000 / 940.9526
VA/M1 - 2021-06-18 20.5500 / 1,038.0338
VA/Z1 - 2021-12-17 20.7750 / 842.7212
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/X9 - 2019-11-01 136.2500
IBHY/Z9 - 2019-12-02 136.5200
IBHY/F0 - 2020-01-02 136.8750
IBHY/G0 - 2020-02-03 137.1150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/X9 - 2019-11-01 134.4450
IBIG/Z9 - 2019-12-02 134.4450
IBIG/F0 - 2020-01-02 134.4450
IBIG/G0 - 2020-02-03 134.4450
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/V9 - 2019-10-24 9,814.2500
AMW5/V9 - 2019-10-31 9,814.2500
AMW1/X9 - 2019-11-07 9,834.5000
AMW2/X9 - 2019-11-14 9,834.5000
AMW3/X9 - 2019-11-21 9,834.2500
AMW4/X9 - 2019-11-29 9,834.2500
AMW1/Z9 - 2019-12-05 9,834.2500
AMW2/Z9 - 2019-12-12 9,834.2500
AMW3/Z9 - 2019-12-19 9,844.0000
AMW4/Z9 - 2019-12-26 9,844.0000
AMW1/F0 - 2020-01-02 9,844.0000
AMW2/F0 - 2020-01-09 9,844.0000
AMW3/F0 - 2020-01-16 9,844.0000
AMW4/F0 - 2020-01-23 9,844.0000
AMW5/F0 - 2020-01-30 9,844.0000
AMW1/G0 - 2020-02-06 9,851.2500
AMW2/G0 - 2020-02-13 9,851.2500
AMW3/G0 - 2020-02-20 9,851.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,823.2500
AMB3/Z9 - 2020-03-18 9,847.5000
AMB3/H0 - 2020-06-17 9,857.7500
AMB3/M0 - 2020-09-16 9,863.2500
AMB3/U0 - 2020-12-16 9,868.7500

Prices for October 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX43/V9 - 2019-10-23 14.7500
VX44/V9 - 2019-10-30 15.1500
VX45/X9 - 2019-11-06 15.3750
VX46/X9 - 2019-11-13 16.0500
VX/X9 - 2019-11-20 16.5750
VX48/X9 - 2019-11-27 16.5000
VX/Z9 - 2019-12-18 17.4250
VX/F0 - 2020-01-22 18.2750
VX/G0 - 2020-02-19 18.5750
VX/H0 - 2020-03-18 18.5750
VX/J0 - 2020-04-15 18.7250
VX/K0 - 2020-05-20 18.7250
VX/M0 - 2020-06-17 18.8500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/V9 - 2019-10-23 5.2400
VXTY/X9 - 2019-11-27 5.2400
VXTY/Z9 - 2019-12-24 5.2400
VXTY/F0 - 2020-01-22 5.2400
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V9 - 2019-10-18 6.6250 / 932.9785
VA/X9 - 2019-11-15 13.2750 / 899.9918
VA/Z9 - 2019-12-20 15.4000 / 683.2064
VA/F0 - 2020-01-17 16.4250 / 808.2824
VA/G0 - 2020-02-21 17.3000 / 838.3233
VA/H0 - 2020-03-20 17.8250 / 778.6493
VA/M0 - 2020-06-19 18.6250 / 914.8261
VA/U0 - 2020-09-18 18.6250 / 967.0510
VA/V0 - 2020-10-16 19.3250 / 963.8519
VA/X0 - 2020-11-20 20.0250 / 986.6710
VA/Z0 - 2020-12-18 19.8750 / 937.9378
VA/M1 - 2021-06-18 20.2750 / 1,029.5965
VA/Z1 - 2021-12-17 20.5750 / 837.3149
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/X9 - 2019-11-01 136.2300
IBHY/Z9 - 2019-12-02 136.5000
IBHY/F0 - 2020-01-02 136.8600
IBHY/G0 - 2020-02-03 137.1150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/X9 - 2019-11-01 134.3050
IBIG/Z9 - 2019-12-02 134.2600
IBIG/F0 - 2020-01-02 134.2600
IBIG/G0 - 2020-02-03 134.2600
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/V9 - 2019-10-17 9,814.0700
AMW4/V9 - 2019-10-24 9,813.0000
AMW5/V9 - 2019-10-31 9,813.0000
AMW1/X9 - 2019-11-07 9,832.8750
AMW2/X9 - 2019-11-14 9,833.0000
AMW3/X9 - 2019-11-21 9,832.2500
AMW4/X9 - 2019-11-29 9,832.2500
AMW1/Z9 - 2019-12-05 9,832.2500
AMW2/Z9 - 2019-12-12 9,832.2500
AMW3/Z9 - 2019-12-19 9,841.6250
AMW4/Z9 - 2019-12-26 9,841.6250
AMW1/F0 - 2020-01-02 9,841.6250
AMW2/F0 - 2020-01-09 9,841.6250
AMW3/F0 - 2020-01-16 9,841.6250
AMW4/F0 - 2020-01-23 9,841.6250
AMW5/F0 - 2020-01-30 9,841.6250
AMW1/G0 - 2020-02-06 9,849.0000
AMW2/G0 - 2020-02-13 9,849.1250
AMW3/G0 - 2020-02-20 9,849.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,822.1250
AMB3/Z9 - 2020-03-18 9,845.3750
AMB3/H0 - 2020-06-17 9,855.3750
AMB3/M0 - 2020-09-16 9,861.1250
AMB3/U0 - 2020-12-16 9,866.6250