Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for May 17, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/K9 - 2019-05-22 15.8750
VX22/K9 - 2019-05-29 16.5750
VX23/M9 - 2019-06-05 16.4750
VX24/M9 - 2019-06-12 16.7250
VX/M9 - 2019-06-19 17.0250
VX26/M9 - 2019-06-26 16.9250
VX27/N9 - 2019-07-03 16.9000
VX/N9 - 2019-07-17 17.2250
VX/Q9 - 2019-08-21 17.2750
VX/U9 - 2019-09-18 17.3750
VX/V9 - 2019-10-16 17.4250
VX/X9 - 2019-11-20 17.4250
VX/Z9 - 2019-12-18 17.2000
VX/F0 - 2020-01-22 17.6500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M9 - 2019-06-19 7,147.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/K9 - 2019-05-22 4.1500
VXTY/M9 - 2019-06-26 4.1500
VXTY/N9 - 2019-07-24 4.1500
VXTY/Q9 - 2019-08-21 4.1500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/K9 - 2019-05-17 747.2937
VA/M9 - 2019-06-21 16.0000 / 903.7514
VA/N9 - 2019-07-19 16.6250 / 886.2645
VA/Q9 - 2019-08-16 17.0000 / 901.0001
VA/U9 - 2019-09-20 17.2750 / 936.3140
VA/V9 - 2019-10-18 17.4250 / 1,018.7965
VA/Z9 - 2019-12-20 17.7250 / 703.6332
VA/H0 - 2020-03-20 18.1500 / 824.8460
VA/M0 - 2020-06-19 18.4750 / 941.8274
VA/Z0 - 2020-12-18 18.9250 / 945.3681
VA/Z1 - 2021-12-17 19.8250 / 843.7649
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M9 - 2019-06-03 131.4350
IBHY/N9 - 2019-07-01 131.6200
IBHY/Q9 - 2019-08-01 131.9400
IBHY/U9 - 2019-09-03 132.2500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M9 - 2019-06-03 124.4500
IBIG/N9 - 2019-07-01 124.6300
IBIG/Q9 - 2019-08-01 124.7150
IBIG/U9 - 2019-09-03 124.8150

Prices for May 16, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/K9 - 2019-05-22 15.7250
VX22/K9 - 2019-05-29 16.3000
VX23/M9 - 2019-06-05 16.0750
VX24/M9 - 2019-06-12 16.2750
VX/M9 - 2019-06-19 16.7750
VX26/M9 - 2019-06-26 16.6500
VX27/N9 - 2019-07-03 16.8500
VX/N9 - 2019-07-17 17.1250
VX/Q9 - 2019-08-21 17.2250
VX/U9 - 2019-09-18 17.3750
VX/V9 - 2019-10-16 17.4000
VX/X9 - 2019-11-20 17.3750
VX/Z9 - 2019-12-18 17.1750
VX/F0 - 2020-01-22 17.6500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M9 - 2019-06-19 7,902.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/K9 - 2019-05-22 3.8500
VXTY/M9 - 2019-06-26 3.8500
VXTY/N9 - 2019-07-24 3.8500
VXTY/Q9 - 2019-08-21 3.8500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/K9 - 2019-05-17 9.7000 / 746.0673
VA/M9 - 2019-06-21 15.4000 / 903.1544
VA/N9 - 2019-07-19 16.2750 / 883.2595
VA/Q9 - 2019-08-16 16.6500 / 896.6144
VA/U9 - 2019-09-20 16.9750 / 934.1858
VA/V9 - 2019-10-18 17.1750 / 1,013.1635
VA/Z9 - 2019-12-20 17.4750 / 702.1522
VA/H0 - 2020-03-20 17.9750 / 821.3845
VA/M0 - 2020-06-19 18.3750 / 940.3338
VA/Z0 - 2020-12-18 18.9250 / 945.6880
VA/Z1 - 2021-12-17 19.9250 / 847.2963
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M9 - 2019-06-03 131.4550
IBHY/N9 - 2019-07-01 131.6250
IBHY/Q9 - 2019-08-01 131.9200
IBHY/U9 - 2019-09-03 132.2350
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M9 - 2019-06-03 124.3500
IBIG/N9 - 2019-07-01 124.4550
IBIG/Q9 - 2019-08-01 124.8050
IBIG/U9 - 2019-09-03 124.9350