Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for February 21, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX08/G0 - 2020-02-26 17.3500
VX09/H0 - 2020-03-04 17.1250
VX10/H0 - 2020-03-10 17.1750
VX/H0 - 2020-03-18 16.9250
VX12/H0 - 2020-03-25 17.1750
VX13/J0 - 2020-04-01 17.0250
VX/J0 - 2020-04-15 17.3250
VX/K0 - 2020-05-20 17.1750
VX/M0 - 2020-06-17 17.3750
VX/N0 - 2020-07-22 17.5250
VX/Q0 - 2020-08-19 17.5750
VX/U0 - 2020-09-16 17.7750
VX/V0 - 2020-10-21 20.6000
VX/X0 - 2020-11-18 18.4750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/G0 - 2020-02-26 4.8300
VXTY/H0 - 2020-03-25 4.8300
VXTY/J0 - 2020-04-22 4.8300
VXTY/K0 - 2020-05-27 4.8300
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G0 - 2020-02-21 690.8894
VA/H0 - 2020-03-20 16.6500 / 712.1838
VA/J0 - 2020-04-17 17.1250 / 817.6321
VA/K0 - 2020-05-15 17.4000 / 887.4435
VA/M0 - 2020-06-19 17.6500 / 864.2296
VA/N0 - 2020-07-17 17.7500 / 1,036.0405
VA/U0 - 2020-09-18 17.9000 / 884.1879
VA/V0 - 2020-10-16 17.9500 / 839.2134
VA/X0 - 2020-11-20 18.4000 / 853.2852
VA/Z0 - 2020-12-18 18.4000 / 887.2918
VA/F1 - 2021-01-15 18.4000 / 957.6012
VA/M1 - 2021-06-18 18.8500 / 937.8300
VA/Z1 - 2021-12-17 19.3000 / 768.6755
VA/Z2 - 2022-12-16 19.0000 / 957.6175
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H0 - 2020-03-02 140.4950
IBHY/J0 - 2020-04-01 140.8100
IBHY/K0 - 2020-05-01 140.8100
IBHY/M0 - 2020-06-01 140.8100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H0 - 2020-03-02 140.9450
IBIG/J0 - 2020-04-01 141.1150
IBIG/K0 - 2020-05-01 141.1150
IBIG/M0 - 2020-06-01 141.1150
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/G0 - 2020-02-27 9,837.0000
AMW1/H0 - 2020-03-05 9,837.0000
AMW2/H0 - 2020-03-12 9,837.0000
AMW3/H0 - 2020-03-19 9,837.0000
AMW4/H0 - 2020-03-26 9,838.0000
AMW1/J0 - 2020-04-02 9,838.0000
AMW2/J0 - 2020-04-09 9,838.0000
AMW3/J0 - 2020-04-16 9,838.0000
AMW4/J0 - 2020-04-23 9,838.0000
AMW5/J0 - 2020-04-30 9,838.0000
AMW1/K0 - 2020-05-07 9,845.5000
AMW2/K0 - 2020-05-14 9,845.5000
AMW3/K0 - 2020-05-21 9,845.5000
AMW4/K0 - 2020-05-28 9,845.5000
AMW1/M0 - 2020-06-04 9,845.5000
AMW2/M0 - 2020-06-11 9,845.7500
AMW3/M0 - 2020-06-18 9,854.8750
AMW4/M0 - 2020-06-25 9,854.8750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,838.0000
AMB3/H0 - 2020-06-17 9,843.2500
AMB3/M0 - 2020-09-16 9,859.5000
AMB3/U0 - 2020-12-16 9,873.7500
AMB3/Z0 - 2021-03-17 9,886.5000

Prices for February 20, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX08/G0 - 2020-02-26 16.0500
VX09/H0 - 2020-03-04 16.0500
VX10/H0 - 2020-03-10 16.1500
VX/H0 - 2020-03-18 16.0750
VX12/H0 - 2020-03-25 16.2000
VX13/J0 - 2020-04-01 16.4000
VX/J0 - 2020-04-15 16.8250
VX/K0 - 2020-05-20 16.8250
VX/M0 - 2020-06-17 17.1750
VX/N0 - 2020-07-22 17.3250
VX/Q0 - 2020-08-19 17.3750
VX/U0 - 2020-09-16 17.5750
VX/V0 - 2020-10-21 20.1250
VX/X0 - 2020-11-18 18.1250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/G0 - 2020-02-26 4.6500
VXTY/H0 - 2020-03-25 4.6500
VXTY/J0 - 2020-04-22 4.6500
VXTY/K0 - 2020-05-27 4.6500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G0 - 2020-02-21 10.1250 / 691.2430
VA/H0 - 2020-03-20 15.0750 / 708.8528
VA/J0 - 2020-04-17 15.8500 / 804.0855
VA/K0 - 2020-05-15 16.3250 / 869.9934
VA/M0 - 2020-06-19 16.7500 / 859.1571
VA/N0 - 2020-07-17 16.9750 / 1,014.0913
VA/U0 - 2020-09-18 17.2750 / 874.2445
VA/V0 - 2020-10-16 17.3500 / 826.2146
VA/X0 - 2020-11-20 17.8500 / 840.4898
VA/Z0 - 2020-12-18 17.8500 / 881.8549
VA/F1 - 2021-01-15 17.8500 / 941.0023
VA/M1 - 2021-06-18 18.4500 / 928.1972
VA/Z1 - 2021-12-17 18.9500 / 760.8743
VA/Z2 - 2022-12-16 18.8750 / 953.4288
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H0 - 2020-03-02 140.6550
IBHY/J0 - 2020-04-01 140.9650
IBHY/K0 - 2020-05-01 140.9650
IBHY/M0 - 2020-06-01 140.9650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H0 - 2020-03-02 140.6300*
IBIG/J0 - 2020-04-01 140.6300*
IBIG/K0 - 2020-05-01 140.6300*
IBIG/M0 - 2020-06-01 140.6300*
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/G0 - 2020-02-20 9,837.3800
AMW4/G0 - 2020-02-27 9,836.7500
AMW1/H0 - 2020-03-05 9,837.0000
AMW2/H0 - 2020-03-12 9,837.1250
AMW3/H0 - 2020-03-19 9,837.1250
AMW4/H0 - 2020-03-26 9,838.2500
AMW1/J0 - 2020-04-02 9,838.2500
AMW2/J0 - 2020-04-09 9,838.2500
AMW3/J0 - 2020-04-16 9,838.2500
AMW4/J0 - 2020-04-23 9,838.2500
AMW5/J0 - 2020-04-30 9,838.2500
AMW1/K0 - 2020-05-07 9,843.7500
AMW2/K0 - 2020-05-14 9,843.7500
AMW3/K0 - 2020-05-21 9,843.7500
AMW4/K0 - 2020-05-28 9,843.7500
AMW1/M0 - 2020-06-04 9,843.7500
AMW2/M0 - 2020-06-11 9,843.7500
AMW3/M0 - 2020-06-18 9,851.1250
AMW4/M0 - 2020-06-25 9,851.1250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z9 - 2020-03-18 9,838.1250
AMB3/H0 - 2020-06-17 9,841.7500
AMB3/M0 - 2020-09-16 9,854.7500
AMB3/U0 - 2020-12-16 9,867.7500
AMB3/Z0 - 2021-03-17 9,880.2500

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.