Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for July 20, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N8 - 2018-07-25 13.3250
VX31/Q8 - 2018-08-01 13.6750
VX32/Q8 - 2018-08-08 13.6250
VX33/Q8 - 2018-08-15 13.9250
VX/Q8 - 2018-08-22 14.2750
VX35/Q8 - 2018-08-29 14.6000
VX/U8 - 2018-09-19 15.1750
VX/V8 - 2018-10-17 15.8250
VX/X8 - 2018-11-21 16.0500
VX/Z8 - 2018-12-19 16.1250
VX/F9 - 2019-01-16 16.6750
VX/G9 - 2019-02-13 16.8750
VX/H9 - 2019-03-19 17.2000
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/Q8 - 2018-08-15 7,345.0000
XBT/U8 - 2018-09-19 7,350.0000
XBT/V8 - 2018-10-17 7,352.5000
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/N8 - 2018-07-25 3.6500
VXTY/Q8 - 2018-08-22 3.6500
VXTY/U8 - 2018-09-26 3.6500
VXTY/V8 - 2018-10-24 3.6500
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/N8 - 2018-07-20 853.6114
VA/Q8 - 2018-08-17 12.3750 / 805.5254
VA/U8 - 2018-09-21 14.0250 / 900.5994
VA/V8 - 2018-10-19 14.9000 / 954.6328
VA/Z8 - 2018-12-21 16.1750 / 592.8299
VA/F9 - 2019-01-18 16.7500 / 922.4611
VA/H9 - 2019-03-15 17.1750 / 982.4890
VA/M9 - 2019-06-21 17.7250 / 929.5400
VA/U9 - 2019-09-20 17.9250 / 981.8665
VA/Z9 - 2019-12-20 18.2000 / 727.2907
VA/M0 - 2020-06-19 19.1250 / 997.3758
VA/Z0 - 2020-12-18 19.3750 / 985.1052

Prices for July 19, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N8 - 2018-07-25 13.2250
VX31/Q8 - 2018-08-01 13.5000
VX32/Q8 - 2018-08-08 13.5250
VX33/Q8 - 2018-08-15 13.8500
VX/Q8 - 2018-08-22 14.1750
VX35/Q8 - 2018-08-29 14.6000
VX/U8 - 2018-09-19 15.0250
VX/V8 - 2018-10-17 15.7250
VX/X8 - 2018-11-21 15.9250
VX/Z8 - 2018-12-19 15.9750
VX/F9 - 2019-01-16 16.5250
VX/G9 - 2019-02-13 16.7750
VX/H9 - 2019-03-19 17.0750
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/Q8 - 2018-08-15 7,465.0000
XBT/U8 - 2018-09-19 7,477.5000
XBT/V8 - 2018-10-17 7,480.0000
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/N8 - 2018-07-25 3.6500
VXTY/Q8 - 2018-08-22 3.6500
VXTY/U8 - 2018-09-26 3.6500
VXTY/V8 - 2018-10-24 3.6500
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/N8 - 2018-07-20 7.1000 / 854.1814
VA/Q8 - 2018-08-17 12.6750 / 809.2844
VA/U8 - 2018-09-21 14.0750 / 901.6128
VA/V8 - 2018-10-19 14.9250 / 957.7008
VA/Z8 - 2018-12-21 15.9750 / 592.2444
VA/F9 - 2019-01-18 16.5000 / 920.1418
VA/H9 - 2019-03-15 16.9500 / 979.3469
VA/M9 - 2019-06-21 17.4750 / 926.1503
VA/U9 - 2019-09-20 17.7250 / 976.4724
VA/Z9 - 2019-12-20 18.0750 / 725.6594
VA/M0 - 2020-06-19 18.8500 / 988.5002
VA/Z0 - 2020-12-18 19.2250 / 981.1585