Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 25, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX48/Z0 - 2020-12-01 22.3250
VX49/Z0 - 2020-12-09 23.7000
VX/Z0 - 2020-12-16 22.6250
VX51/Z0 - 2020-12-23 23.1250
VX52/Z0 - 2020-12-30 23.1250
VX/F1 - 2021-01-20 24.8250
VX/G1 - 2021-02-17 25.3250
VX/H1 - 2021-03-17 25.2750
VX/J1 - 2021-04-21 25.2750
VX/K1 - 2021-05-19 25.4250
VX/M1 - 2021-06-16 25.4250
VX/N1 - 2021-07-21 25.6500
VX/Q1 - 2021-08-18 25.7500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z0 - 2020-12-16 22.6250
VXM/F1 - 2021-01-20 24.8250
VXM/G1 - 2021-02-17 25.3250
VXM/H1 - 2021-03-17 25.2750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z0 - 2020-12-18 20.8750 / 1,194.3449
VA/F1 - 2021-01-15 22.8250 / 1,842.3469
VA/G1 - 2021-02-19 24.5000 / 594.7934
VA/H1 - 2021-03-19 25.3250 / 729.9098
VA/J1 - 2021-04-16 25.9750 / 738.3495
VA/K1 - 2021-05-21 26.5500 / 943.8289
VA/M1 - 2021-06-18 26.8250 / 1,493.0365
VA/U1 - 2021-09-17 27.1000 / 514.1626
VA/Z1 - 2021-12-17 27.0000 / 1,189.0055
VA/M2 - 2022-06-17 26.8250 / 667.6654
VA/Z2 - 2022-12-16 26.4500 / 1,489.6298
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z0 - 2020-12-01 142.9050
IBHY/F1 - 2021-01-04 142.9600
IBHY/G1 - 2021-02-01 142.9600
IBHY/H1 - 2021-03-01 142.9600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z0 - 2020-12-01 150.2900
IBIG/F1 - 2021-01-04 150.2550
IBIG/G1 - 2021-02-01 150.2550
IBIG/H1 - 2021-03-01 150.2550
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X0 - 2020-11-27 9,991.7500
AMW1/Z0 - 2020-12-03 9,991.7500
AMW2/Z0 - 2020-12-10 9,991.7500
AMW3/Z0 - 2020-12-17 9,991.7500
AMW4/Z0 - 2020-12-24 9,992.0000
AMW5/Z0 - 2020-12-31 9,992.0000
AMW1/F1 - 2021-01-07 9,992.2500
AMW2/F1 - 2021-01-14 9,992.2500
AMW3/F1 - 2021-01-21 9,992.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X0 - 2020-12-01 9,992.0000
AMB1/Z0 - 2021-01-04 9,992.0000
AMB1/F1 - 2021-02-01 9,992.2500
AMB1/G1 - 2021-03-01 9,992.7500
AMB1/H1 - 2021-04-01 9,992.7500
AMB1/J1 - 2021-05-03 9,992.7500
AMB1/K1 - 2021-06-01 9,992.7500
AMB1/M1 - 2021-07-01 9,993.2500
AMB1/N1 - 2021-08-02 9,993.2500
AMB1/Q1 - 2021-09-01 9,993.2500
AMB1/U1 - 2021-10-01 9,993.2500
AMB1/V1 - 2021-11-01 9,993.2500
AMB1/X1 - 2021-12-01 9,993.0000
AMB1/Z1 - 2022-01-03 9,992.7500
AMB1/F2 - 2022-02-01 9,992.7500
AMB1/G2 - 2022-03-01 9,992.7500
AMB1/H2 - 2022-04-01 9,992.5000
AMB1/J2 - 2022-05-02 9,992.2500
AMB1/K2 - 2022-06-01 9,992.1250
AMB1/M2 - 2022-07-01 9,992.2500
AMB1/N2 - 2022-08-01 9,992.0000
AMB1/Q2 - 2022-09-01 9,992.0000
AMB1/U2 - 2022-10-03 9,991.5000
AMB1/V2 - 2022-11-01 9,991.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U0 - 2020-12-16 9,991.2500
AMB3/Z0 - 2021-03-17 9,992.5000
AMB3/H1 - 2021-06-16 9,992.7500
AMB3/M1 - 2021-09-15 9,993.2500
AMB3/U1 - 2021-12-15 9,993.1250

Prices for November 24, 2020

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX47/X0 - 2020-11-24 22.1300
VX48/Z0 - 2020-12-01 22.7250
VX49/Z0 - 2020-12-09 24.2500
VX/Z0 - 2020-12-16 23.6000
VX51/Z0 - 2020-12-23 23.9750
VX52/Z0 - 2020-12-30 23.9750
VX/F1 - 2021-01-20 25.6250
VX/G1 - 2021-02-17 25.8250
VX/H1 - 2021-03-17 25.7000
VX/J1 - 2021-04-21 25.7250
VX/K1 - 2021-05-19 25.8750
VX/M1 - 2021-06-16 25.8750
VX/N1 - 2021-07-21 25.9500
VX/Q1 - 2021-08-18 25.7500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z0 - 2020-12-16 23.6000
VXM/F1 - 2021-01-20 25.6250
VXM/G1 - 2021-02-17 25.8250
VXM/H1 - 2021-03-17 25.7000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z0 - 2020-12-18 21.1500 / 1,195.1889
VA/F1 - 2021-01-15 23.3000 / 1,847.1265
VA/G1 - 2021-02-19 24.9250 / 609.5227
VA/H1 - 2021-03-19 25.7500 / 752.2901
VA/J1 - 2021-04-16 26.3500 / 759.2512
VA/K1 - 2021-05-21 26.8000 / 962.7303
VA/M1 - 2021-06-18 27.1000 / 1,498.6346
VA/U1 - 2021-09-17 27.2000 / 519.9308
VA/Z1 - 2021-12-17 27.0000 / 1,189.9675
VA/M2 - 2022-06-17 26.8500 / 670.1270
VA/Z2 - 2022-12-16 26.5500 / 1,494.2262
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z0 - 2020-12-01 142.9100
IBHY/F1 - 2021-01-04 142.9900
IBHY/G1 - 2021-02-01 142.9900
IBHY/H1 - 2021-03-01 142.9900
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z0 - 2020-12-01 150.1600
IBIG/F1 - 2021-01-04 150.2250
IBIG/G1 - 2021-02-01 150.2250
IBIG/H1 - 2021-03-01 150.2250
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X0 - 2020-11-27 9,991.8750
AMW1/Z0 - 2020-12-03 9,991.7500
AMW2/Z0 - 2020-12-10 9,991.6250
AMW3/Z0 - 2020-12-17 9,991.6250
AMW4/Z0 - 2020-12-24 9,992.1250
AMW5/Z0 - 2020-12-31 9,992.1250
AMW1/F1 - 2021-01-07 9,992.2500
AMW2/F1 - 2021-01-14 9,992.2500
AMW3/F1 - 2021-01-21 9,992.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X0 - 2020-12-01 9,992.0000
AMB1/Z0 - 2021-01-04 9,992.1250
AMB1/F1 - 2021-02-01 9,992.3750
AMB1/G1 - 2021-03-01 9,992.7500
AMB1/H1 - 2021-04-01 9,992.8750
AMB1/J1 - 2021-05-03 9,993.3750
AMB1/K1 - 2021-06-01 9,993.3750
AMB1/M1 - 2021-07-01 9,993.3750
AMB1/N1 - 2021-08-02 9,993.1250
AMB1/Q1 - 2021-09-01 9,993.1250
AMB1/U1 - 2021-10-01 9,993.3750
AMB1/V1 - 2021-11-01 9,993.2500
AMB1/X1 - 2021-12-01 9,993.2500
AMB1/Z1 - 2022-01-03 9,992.7500
AMB1/F2 - 2022-02-01 9,992.8750
AMB1/G2 - 2022-03-01 9,992.7500
AMB1/H2 - 2022-04-01 9,992.5000
AMB1/J2 - 2022-05-02 9,992.2500
AMB1/K2 - 2022-06-01 9,992.0000
AMB1/M2 - 2022-07-01 9,991.7500
AMB1/N2 - 2022-08-01 9,991.2500
AMB1/Q2 - 2022-09-01 9,991.2500
AMB1/U2 - 2022-10-03 9,991.3750
AMB1/V2 - 2022-11-01 9,991.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U0 - 2020-12-16 9,991.5000
AMB3/Z0 - 2021-03-17 9,992.5000
AMB3/H1 - 2021-06-16 9,993.3750
AMB3/M1 - 2021-09-15 9,993.2500
AMB3/U1 - 2021-12-15 9,993.3750