Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for September 25, 2020

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX39/U0 - 2020-09-30	27.4250
VX40/V0 - 2020-10-07	30.8000
VX41/V0 - 2020-10-14	31.3000
VX/V0 - 2020-10-21	31.2250
VX43/V0 - 2020-10-28	32.1000
VX44/X0 - 2020-11-04	30.8500
VX/X0 - 2020-11-18	32.9250
VX/Z0 - 2020-12-16	31.3250
VX/F1 - 2021-01-20	30.3250
VX/G1 - 2021-02-17	29.6500
VX/H1 - 2021-03-17	29.2250
VX/J1 - 2021-04-21	28.7000
VX/K1 - 2021-05-19	28.3250
VX/M1 - 2021-06-16	27.9500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/V0 - 2020-10-21	31.2250
VXM/X0 - 2020-11-18	32.9250
VXM/Z0 - 2020-12-16	31.3250
VXM/F1 - 2021-01-20	30.3250

VA - S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/V0 - 2020-10-16	24.7000 / 1,725.5988
VA/X0 - 2020-11-20	29.2000 / 1,710.5679
VA/Z0 - 2020-12-18	31.3500 / 1,240.9976
VA/F1 - 2021-01-15	32.3000 / 2,015.0323
VA/G1 - 2021-02-19	32.5500 / 1,045.0785
VA/M1 - 2021-06-18	32.2500 / 1,639.2434
VA/U1 - 2021-09-17	31.2000 / 746.8036
VA/Z1 - 2021-12-17	31.5000 / 1,317.6562
VA/M2 - 2022-06-17	30.0500 / 855.3834
VA/Z2 - 2022-12-16	29.8500 / 1,651.0910

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/V0 - 2020-10-01	136.0150
IBHY/X0 - 2020-11-02	135.9750
IBHY/Z0 - 2020-12-01	135.9750
IBHY/F1 - 2021-01-04	135.9750

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/V0 - 2020-10-01	146.0000
IBIG/X0 - 2020-11-02	146.0600
IBIG/Z0 - 2020-12-01	146.0600
IBIG/F1 - 2021-01-04	146.0600

AMW - Cboe 7-Day AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMW5/U0 - 2020-10-01	9,989.2500
AMW1/V0 - 2020-10-08	9,989.3750
AMW2/V0 - 2020-10-15	9,989.3750
AMW3/V0 - 2020-10-22	9,989.3750
AMW4/V0 - 2020-10-29	9,989.3750
AMW1/X0 - 2020-11-05	9,989.3750
AMW2/X0 - 2020-11-12	9,990.3750
AMW3/X0 - 2020-11-19	9,990.6250
AMW4/X0 - 2020-11-27	9,990.6250

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/U0 - 2020-10-01	9,989.7500
AMB1/V0 - 2020-11-02	9,990.0000
AMB1/X0 - 2020-12-01	9,990.6250
AMB1/Z0 - 2021-01-04	9,991.1250
AMB1/F1 - 2021-02-01	9,991.5000
AMB1/G1 - 2021-03-01	9,992.5000
AMB1/H1 - 2021-04-01	9,992.8750
AMB1/J1 - 2021-05-03	9,992.8750
AMB1/K1 - 2021-06-01	9,993.3750
AMB1/M1 - 2021-07-01	9,993.5000
AMB1/N1 - 2021-08-02	9,993.7500
AMB1/Q1 - 2021-09-01	9,994.5000
AMB1/U1 - 2021-10-01	9,995.0000
AMB1/V1 - 2021-11-01	9,995.2500
AMB1/X1 - 2021-12-01	9,995.6250
AMB1/Z1 - 2022-01-03	9,995.7500
AMB1/F2 - 2022-02-01	9,996.2500
AMB1/G2 - 2022-03-01	9,996.7500
AMB1/H2 - 2022-04-01	9,997.5000
AMB1/J2 - 2022-05-02	9,999.1250
AMB1/K2 - 2022-06-01	9,998.7500
AMB1/M2 - 2022-07-01	9,998.8750
AMB1/N2 - 2022-08-01	9,999.1250
AMB1/Q2 - 2022-09-01	9,998.7500

AMB3 - Cboe Three-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB3/U0 - 2020-12-16	9,990.5000
AMB3/Z0 - 2021-03-17	9,992.5000
AMB3/H1 - 2021-06-16	9,993.7500
AMB3/M1 - 2021-09-15	9,994.5000
AMB3/U1 - 2021-12-15	9,995.2500

Prices for September 24, 2020

Download this as CSV