Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for September 18, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/U8 - 2018-09-19 12.7250
VX39/U8 - 2018-09-26 13.4500
VX40/V8 - 2018-10-03 13.7750
VX41/V8 - 2018-10-10 14.5000
VX/V8 - 2018-10-17 14.6750
VX43/V8 - 2018-10-24 14.7000
VX44/V8 - 2018-10-31 14.8750
VX/X8 - 2018-11-21 15.1750
VX/Z8 - 2018-12-19 15.3750
VX/F9 - 2019-01-16 15.8750
VX/G9 - 2019-02-13 16.1250
VX/H9 - 2019-03-19 16.4750
VX/J9 - 2019-04-17 16.6250
VX/K9 - 2019-05-22 16.8000
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/U8 - 2018-09-19 6,302.5000
XBT/V8 - 2018-10-17 6,292.5000
XBT/X8 - 2018-11-14 6,280.0000
XBT/Z8 - 2018-12-19 6,292.5000
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/U8 - 2018-09-26 3.3000*
VXTY/V8 - 2018-10-24 3.3000*
VXTY/X8 - 2018-11-21 3.3000*
VXTY/Z8 - 2018-12-26 3.3000*
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/U8 - 2018-09-21 10.6000 / 875.8238
VA/V8 - 2018-10-19 12.4750 / 856.6155
VA/X8 - 2018-11-16 13.9750 / 887.6292
VA/Z8 - 2018-12-21 14.8750 / 577.8881
VA/F9 - 2019-01-18 15.5000 / 884.3161
VA/H9 - 2019-03-15 16.0750 / 935.8221
VA/M9 - 2019-06-21 16.8500 / 897.2401
VA/U9 - 2019-09-20 17.2250 / 929.5620
VA/Z9 - 2019-12-20 17.5750 / 703.7347
VA/M0 - 2020-06-19 18.1500 / 942.5626
VA/Z0 - 2020-12-18 18.7000 / 950.3445
IBHY - Cboe Corporate Bond High Yield
Symbol - Expiration Date Daily Settlement Price
IBHY/V8 - 2018-10-01 126.6650
IBHY/X8 - 2018-11-01 127.3800
IBHY/Z8 - 2018-12-03 127.3800*
IBHY/F9 - 2019-01-02 127.3800*

Prices for September 17, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/U8 - 2018-09-19 13.5750
VX39/U8 - 2018-09-26 14.0000
VX40/V8 - 2018-10-03 14.1750
VX41/V8 - 2018-10-10 14.6250
VX/V8 - 2018-10-17 14.9750
VX43/V8 - 2018-10-24 14.8000
VX44/V8 - 2018-10-31 15.0000
VX/X8 - 2018-11-21 15.2750
VX/Z8 - 2018-12-19 15.3750
VX/F9 - 2019-01-16 15.8750
VX/G9 - 2019-02-13 16.1250
VX/H9 - 2019-03-19 16.4750
VX/J9 - 2019-04-17 16.6250
VX/K9 - 2019-05-22 16.8000
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/U8 - 2018-09-19 6,217.5000
XBT/V8 - 2018-10-17 6,222.5000
XBT/X8 - 2018-11-14 6,212.5000
XBT/Z8 - 2018-12-19 6,207.5000
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/U8 - 2018-09-26 3.3000
VXTY/V8 - 2018-10-24 3.3000
VXTY/X8 - 2018-11-21 3.3000
VXTY/Z8 - 2018-12-26 3.3000
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/U8 - 2018-09-21 11.1500 / 876.2288
VA/V8 - 2018-10-19 12.9500 / 860.9124
VA/X8 - 2018-11-16 14.0750 / 890.5999
VA/Z8 - 2018-12-21 15.0500 / 578.6065
VA/F9 - 2019-01-18 15.5000 / 884.8268
VA/H9 - 2019-03-15 16.1000 / 936.7497
VA/M9 - 2019-06-21 16.8500 / 897.6649
VA/U9 - 2019-09-20 17.3250 / 932.9066
VA/Z9 - 2019-12-20 17.5750 / 704.0651
VA/M0 - 2020-06-19 18.1000 / 941.5372
VA/Z0 - 2020-12-18 18.5750 / 947.3836
IBHY - Cboe Corporate Bond High Yield
Symbol - Expiration Date Daily Settlement Price
IBHY/V8 - 2018-10-01 126.6850
IBHY/X8 - 2018-11-01 127.3850
IBHY/Z8 - 2018-12-03 127.3850*
IBHY/F9 - 2019-01-02 127.3850*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.