Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/X9 - 2019-11-20 12.6750
VX48/X9 - 2019-11-27 13.3750
VX49/Z9 - 2019-12-04 13.8750
VX50/Z9 - 2019-12-11 14.5250
VX/Z9 - 2019-12-18 15.0250
VX52/Z9 - 2019-12-24 15.1250
VX53/Z9 - 2019-12-31 15.3000
VX/F0 - 2020-01-22 16.4750
VX/G0 - 2020-02-19 17.4250
VX/H0 - 2020-03-18 17.7250
VX/J0 - 2020-04-15 18.0750
VX/K0 - 2020-05-20 18.2250
VX/M0 - 2020-06-17 18.3500
VX/N0 - 2020-07-22 18.4500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X9 - 2019-11-27 4.4000
VXTY/Z9 - 2019-12-24 4.4000
VXTY/F0 - 2020-01-22 4.4000
VXTY/G0 - 2020-02-26 4.4000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z9 - 2019-12-20 12.3000 / 674.8437
VA/F0 - 2020-01-17 13.9500 / 730.9041
VA/G0 - 2020-02-21 15.4000 / 762.9489
VA/H0 - 2020-03-20 16.3000 / 745.6450
VA/J0 - 2020-04-17 16.8000 / 910.4391
VA/K0 - 2020-05-15 17.2000 / 987.3464
VA/M0 - 2020-06-19 17.6500 / 891.3276
VA/U0 - 2020-09-18 18.4000 / 940.6286
VA/V0 - 2020-10-16 18.5500 / 911.5905
VA/X0 - 2020-11-20 19.1000 / 928.5280
VA/Z0 - 2020-12-18 19.1500 / 917.6274
VA/M1 - 2021-06-18 19.8000 / 998.8474
VA/Z1 - 2021-12-17 20.3000 / 818.9056
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z9 - 2019-12-02 136.4350
IBHY/F0 - 2020-01-02 136.7400
IBHY/G0 - 2020-02-03 136.9600
IBHY/H0 - 2020-03-02 136.9600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z9 - 2019-12-02 134.6900
IBIG/F0 - 2020-01-02 134.6750
IBIG/G0 - 2020-02-03 134.6750
IBIG/H0 - 2020-03-02 134.6750
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/X9 - 2019-11-21 9,839.3750
AMW4/X9 - 2019-11-29 9,839.3750
AMW1/Z9 - 2019-12-05 9,839.3750
AMW2/Z9 - 2019-12-12 9,839.3750
AMW3/Z9 - 2019-12-19 9,842.0000
AMW4/Z9 - 2019-12-26 9,841.8750
AMW1/F0 - 2020-01-02 9,841.6250
AMW2/F0 - 2020-01-09 9,841.8750
AMW3/F0 - 2020-01-16 9,841.8750
AMW4/F0 - 2020-01-23 9,841.8750
AMW5/F0 - 2020-01-30 9,841.8750
AMW1/G0 - 2020-02-06 9,845.6250
AMW2/G0 - 2020-02-13 9,845.6250
AMW3/G0 - 2020-02-20 9,845.6250
AMW4/G0 - 2020-02-27 9,845.6250
AMW1/H0 - 2020-03-05 9,845.6250
AMW2/H0 - 2020-03-12 9,845.6250
AMW3/H0 - 2020-03-19 9,845.6250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,825.7500
AMB3/Z9 - 2020-03-18 9,843.8750
AMB3/H0 - 2020-06-17 9,851.8750
AMB3/M0 - 2020-09-16 9,859.2500
AMB3/U0 - 2020-12-16 9,866.2500

Prices for November 15, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/X9 - 2019-11-20 12.9750
VX48/X9 - 2019-11-27 13.4250
VX49/Z9 - 2019-12-04 14.1250
VX50/Z9 - 2019-12-11 14.7750
VX/Z9 - 2019-12-18 15.1250
VX52/Z9 - 2019-12-24 15.3000
VX53/Z9 - 2019-12-31 15.6000
VX/F0 - 2020-01-22 16.5750
VX/G0 - 2020-02-19 17.5250
VX/H0 - 2020-03-18 17.8250
VX/J0 - 2020-04-15 18.1250
VX/K0 - 2020-05-20 18.2500
VX/M0 - 2020-06-17 18.4000
VX/N0 - 2020-07-22 18.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X9 - 2019-11-27 4.5800
VXTY/Z9 - 2019-12-24 4.5800
VXTY/F0 - 2020-01-22 4.5800
VXTY/G0 - 2020-02-26 4.5800
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X9 - 2019-11-15 876.7218
VA/Z9 - 2019-12-20 12.3500 / 675.0528
VA/F0 - 2020-01-17 14.0000 / 733.2804
VA/G0 - 2020-02-21 15.4000 / 764.7663
VA/H0 - 2020-03-20 16.3000 / 746.4515
VA/J0 - 2020-04-17 16.8000 / 912.7051
VA/M0 - 2020-06-19 17.6750 / 892.1762
VA/U0 - 2020-09-18 18.5500 / 945.2982
VA/V0 - 2020-10-16 18.7000 / 917.6335
VA/X0 - 2020-11-20 19.2000 / 933.0659
VA/Z0 - 2020-12-18 19.2500 / 919.4677
VA/M1 - 2021-06-18 19.6000 / 993.4718
VA/Z1 - 2021-12-17 20.1000 / 813.8754
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z9 - 2019-12-02 136.6300
IBHY/F0 - 2020-01-02 136.9350
IBHY/G0 - 2020-02-03 137.1400
IBHY/H0 - 2020-03-02 137.1400
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z9 - 2019-12-02 134.5050
IBIG/F0 - 2020-01-02 134.4900
IBIG/G0 - 2020-02-03 134.4900
IBIG/H0 - 2020-03-02 134.4900
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/X9 - 2019-11-21 9,839.7500
AMW4/X9 - 2019-11-29 9,839.5000
AMW1/Z9 - 2019-12-05 9,839.2500
AMW2/Z9 - 2019-12-12 9,839.1250
AMW3/Z9 - 2019-12-19 9,842.0000
AMW4/Z9 - 2019-12-26 9,842.0000
AMW1/F0 - 2020-01-02 9,841.7500
AMW2/F0 - 2020-01-09 9,842.0000
AMW3/F0 - 2020-01-16 9,842.0000
AMW4/F0 - 2020-01-23 9,842.0000
AMW5/F0 - 2020-01-30 9,841.8750
AMW1/G0 - 2020-02-06 9,845.1250
AMW2/G0 - 2020-02-13 9,845.1250
AMW3/G0 - 2020-02-20 9,845.1250
AMW4/G0 - 2020-02-27 9,845.1250
AMW1/H0 - 2020-03-05 9,845.1250
AMW2/H0 - 2020-03-12 9,845.1250
AMW3/H0 - 2020-03-19 9,845.1250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U9 - 2019-12-18 9,826.0000
AMB3/Z9 - 2020-03-18 9,843.7500
AMB3/H0 - 2020-06-17 9,851.2500
AMB3/M0 - 2020-09-16 9,857.3750
AMB3/U0 - 2020-12-16 9,864.3750