Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 16, 2018

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/X8 - 2018-11-21 18.2750
VX48/X8 - 2018-11-28 18.4500
VX49/Z8 - 2018-12-05 18.3250
VX50/Z8 - 2018-12-12 18.3250
VX/Z8 - 2018-12-19 18.3250
VX52/Z8 - 2018-12-26 18.4500
VX01/F9 - 2019-01-02 18.8500
VX/F9 - 2019-01-16 18.7250
VX/G9 - 2019-02-13 18.8250
VX/H9 - 2019-03-19 18.8250
VX/J9 - 2019-04-17 18.6750
VX/K9 - 2019-05-22 18.6250
VX/M9 - 2019-06-19 18.7500
VX/N9 - 2019-07-17 18.9000
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/Z8 - 2018-12-19 5,417.5000
XBT/F9 - 2019-01-16 5,415.0000
XBT/G9 - 2019-02-13 5,477.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X8 - 2018-11-21 4.2500
VXTY/Z8 - 2018-12-26 4.2500
VXTY/F9 - 2019-01-23 4.2500
VXTY/G9 - 2019-02-20 4.2500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X8 - 2018-11-16 970.8892
VA/Z8 - 2018-12-21 18.3500 / 589.2792
VA/F9 - 2019-01-18 19.1500 / 915.0895
VA/G9 - 2019-02-15 19.7000 / 992.5264
VA/H9 - 2019-03-15 19.8750 / 984.7408
VA/M9 - 2019-06-21 20.0750 / 937.8268
VA/U9 - 2019-09-20 20.0250 / 1,003.6725
VA/Z9 - 2019-12-20 20.0500 / 739.3205
VA/M0 - 2020-06-19 20.0500 / 999.5676
VA/Z0 - 2020-12-18 20.0750 / 985.7087
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z8 - 2018-12-03 123.6100
IBHY/F9 - 2019-01-02 123.6100*
IBHY/G9 - 2019-02-01 123.6100*
IBHY/H9 - 2019-03-01 123.6100*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z8 - 2018-12-03 114.3400
IBIG/F9 - 2019-01-02 114.3400*
IBIG/G9 - 2019-02-01 114.3400*
IBIG/H9 - 2019-03-01 114.3400*

Prices for November 15, 2018

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/X8 - 2018-11-21 19.3750
VX48/X8 - 2018-11-28 19.2750
VX49/Z8 - 2018-12-05 19.2750
VX50/Z8 - 2018-12-12 19.3000
VX/Z8 - 2018-12-19 19.1250
VX52/Z8 - 2018-12-26 19.1500
VX01/F9 - 2019-01-02 19.1500*
VX/F9 - 2019-01-16 19.4750
VX/G9 - 2019-02-13 19.4750
VX/H9 - 2019-03-19 19.3750
VX/J9 - 2019-04-17 19.1250
VX/K9 - 2019-05-22 19.0750
VX/M9 - 2019-06-19 19.1250
VX/N9 - 2019-07-17 19.2000
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/Z8 - 2018-12-19 5,365.0000
XBT/F9 - 2019-01-16 5,360.0000
XBT/G9 - 2019-02-13 5,480.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X8 - 2018-11-21 4.0000*
VXTY/Z8 - 2018-12-26 4.0000*
VXTY/F9 - 2019-01-23 4.0000*
VXTY/G9 - 2019-02-20 4.0000*
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X8 - 2018-11-16 14.1250 / 972.4662
VA/Z8 - 2018-12-21 19.8500 / 591.6705
VA/F9 - 2019-01-18 20.3250 / 922.2114
VA/G9 - 2019-02-15 20.5750 / 1,024.3465
VA/H9 - 2019-03-15 20.6750 / 994.5437
VA/M9 - 2019-06-21 20.6000 / 944.8538
VA/U9 - 2019-09-20 20.5750 / 1,019.1940
VA/Z9 - 2019-12-20 20.5000 / 746.3498
VA/M0 - 2020-06-19 20.5750 / 1,016.5285
VA/Z0 - 2020-12-18 20.3750 / 994.2172
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z8 - 2018-12-03 124.0050
IBHY/F9 - 2019-01-02 124.0050*
IBHY/G9 - 2019-02-01 124.0050*
IBHY/H9 - 2019-03-01 124.0050*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z8 - 2018-12-03 114.1450
IBIG/F9 - 2019-01-02 114.1450*
IBIG/G9 - 2019-02-01 114.1450*
IBIG/H9 - 2019-03-01 114.1450*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.