Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for October 18, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX43/V8 - 2018-10-24 19.0750
VX44/V8 - 2018-10-31 19.0000
VX45/X8 - 2018-11-07 18.5250
VX46/X8 - 2018-11-14 18.4500
VX/X8 - 2018-11-21 18.4250
VX48/X8 - 2018-11-28 18.5250
VX/Z8 - 2018-12-19 18.0750
VX/F9 - 2019-01-16 18.2750
VX/G9 - 2019-02-13 18.2250
VX/H9 - 2019-03-19 18.3250
VX/J9 - 2019-04-17 18.2750
VX/K9 - 2019-05-22 18.3750
VX/M9 - 2019-06-19 18.5500
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/X8 - 2018-11-14 6,380.0000
XBT/Z8 - 2018-12-19 6,392.5000
XBT/F9 - 2019-01-16 6,520.0000
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/V8 - 2018-10-24 3.7500
VXTY/X8 - 2018-11-21 3.7500
VXTY/Z8 - 2018-12-26 3.7500
VXTY/F9 - 2019-01-23 3.7500
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/V8 - 2018-10-19 14.0500 / 894.6304
VA/X8 - 2018-11-16 20.2000 / 970.1283
VA/Z8 - 2018-12-21 19.8000 / 590.6414
VA/F9 - 2019-01-18 20.1500 / 919.9692
VA/H9 - 2019-03-15 20.2250 / 988.4591
VA/M9 - 2019-06-21 20.1250 / 938.2864
VA/U9 - 2019-09-20 20.0750 / 1,004.6299
VA/Z9 - 2019-12-20 20.0250 / 738.8411
VA/M0 - 2020-06-19 20.3250 / 1,008.1854
VA/Z0 - 2020-12-18 20.1000 / 986.2813
IBHY - Cboe Corporate Bond High Yield
Symbol - Expiration Date Daily Settlement Price
IBHY/X8 - 2018-11-01 125.3700
IBHY/Z8 - 2018-12-03 125.3700*
IBHY/F9 - 2019-01-02 125.3700*
IBHY/G9 - 2019-02-01 125.3700*
IBIG - Cboe Investment Grade Corporate Bond Index
Symbol - Expiration Date Daily Settlement Price
IBIG/X8 - 2018-11-01 115.1400
IBIG/Z8 - 2018-12-03 115.1400*
IBIG/F9 - 2019-01-02 115.1400*
IBIG/G9 - 2019-02-01 115.1400*

Prices for October 17, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/V8 - 2018-10-17 17.2300
VX43/V8 - 2018-10-24 17.1500
VX44/V8 - 2018-10-31 17.2000
VX45/X8 - 2018-11-07 17.2000
VX46/X8 - 2018-11-14 17.0000
VX/X8 - 2018-11-21 17.1250
VX48/X8 - 2018-11-28 17.0500
VX/Z8 - 2018-12-19 17.1750
VX/F9 - 2019-01-16 17.5750
VX/G9 - 2019-02-13 17.6750
VX/H9 - 2019-03-19 17.8750
VX/J9 - 2019-04-17 17.9750
VX/K9 - 2019-05-22 18.1250
VX/M9 - 2019-06-19 18.2500
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/V8 - 2018-10-17 6,423.2900
XBT/X8 - 2018-11-14 6,425.0000
XBT/Z8 - 2018-12-19 6,430.0000
XBT/F9 - 2019-01-16 6,437.5000
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/V8 - 2018-10-24 3.6500
VXTY/X8 - 2018-11-21 3.6500
VXTY/Z8 - 2018-12-26 3.6500
VXTY/F9 - 2019-01-23 3.6500
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/V8 - 2018-10-19 14.4500 / 891.0746
VA/X8 - 2018-11-16 17.0500 / 937.6196
VA/Z8 - 2018-12-21 17.7250 / 585.6442
VA/F9 - 2019-01-18 18.3250 / 906.0558
VA/H9 - 2019-03-15 18.7250 / 968.7164
VA/M9 - 2019-06-21 19.0000 / 923.3503
VA/U9 - 2019-09-20 19.1250 / 978.0024
VA/Z9 - 2019-12-20 19.2250 / 726.6338
VA/M0 - 2020-06-19 19.6500 / 986.4158
VA/Z0 - 2020-12-18 19.7000 / 975.2148
IBHY - Cboe Corporate Bond High Yield
Symbol - Expiration Date Daily Settlement Price
IBHY/X8 - 2018-11-01 125.8400
IBHY/Z8 - 2018-12-03 125.8400*
IBHY/F9 - 2019-01-02 125.8400*
IBHY/G9 - 2019-02-01 125.8400*
IBIG - Cboe Investment Grade Corporate Bond Index
Symbol - Expiration Date Daily Settlement Price
IBIG/X8 - 2018-11-01 115.2850*
IBIG/Z8 - 2018-12-03 115.2850*
IBIG/F9 - 2019-01-02 115.2850*
IBIG/G9 - 2019-02-01 115.2850*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.