Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for August 20, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/Q9 - 2019-08-21 17.2250
VX35/Q9 - 2019-08-28 17.8500
VX36/U9 - 2019-09-04 18.3250
VX37/U9 - 2019-09-11 18.4500
VX/U9 - 2019-09-18 18.4750
VX39/U9 - 2019-09-25 18.5000
VX40/V9 - 2019-10-02 18.6750
VX/V9 - 2019-10-16 18.6750
VX/X9 - 2019-11-20 18.5750
VX/Z9 - 2019-12-18 18.2250
VX/F0 - 2020-01-22 18.5750
VX/G0 - 2020-02-19 18.6250
VX/H0 - 2020-03-18 18.5500
VX/J0 - 2020-04-15 18.7250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/Q9 - 2019-08-21 5.7400
VXTY/U9 - 2019-09-25 5.7400
VXTY/V9 - 2019-10-23 5.7400
VXTY/X9 - 2019-11-27 5.7400
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 17.2250 / 919.2212
VA/V9 - 2019-10-18 17.9750 / 979.1943
VA/X9 - 2019-11-15 18.4750 / 977.3065
VA/Z9 - 2019-12-20 18.8250 / 699.1706
VA/F0 - 2020-01-17 19.0000 / 930.0667
VA/G0 - 2020-02-21 19.2250 / 943.1581
VA/H0 - 2020-03-20 19.3000 / 820.6441
VA/M0 - 2020-06-19 19.4250 / 940.1578
VA/U0 - 2020-09-18 19.5250 / 1,016.4090
VA/Z0 - 2020-12-18 19.6250 / 944.5966
VA/M1 - 2021-06-18 19.8250 / 1,031.3781
VA/Z1 - 2021-12-17 20.0750 / 833.7751
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U9 - 2019-09-03 133.9800
IBHY/V9 - 2019-10-01 134.2550
IBHY/X9 - 2019-11-01 134.5750
IBHY/Z9 - 2019-12-02 134.7500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U9 - 2019-09-03 134.7950
IBIG/V9 - 2019-10-01 134.9750
IBIG/X9 - 2019-11-01 135.0950
IBIG/Z9 - 2019-12-02 135.4400
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/Q9 - 2019-08-22 9,783.5000
AMW4/Q9 - 2019-08-29 9,783.2500
AMW1/U9 - 2019-09-05 9,783.0000
AMW2/U9 - 2019-09-12 9,782.0000
AMW3/U9 - 2019-09-19 9,781.7500
AMW4/U9 - 2019-09-26 9,805.0000
AMW1/V9 - 2019-10-03 9,805.0000
AMW2/V9 - 2019-10-10 9,805.0000
AMW3/V9 - 2019-10-17 9,805.0000
AMW4/V9 - 2019-10-24 9,805.0000
AMW5/V9 - 2019-10-31 9,805.0000
AMW1/X9 - 2019-11-07 9,805.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M9 - 2019-09-18 9,770.8750
AMB3/U9 - 2019-12-18 9,909.1250
AMB3/Z9 - 2020-03-18 9,837.2500
AMB3/H0 - 2020-06-17 9,847.6250

Prices for August 19, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/Q9 - 2019-08-21 16.8250
VX35/Q9 - 2019-08-28 17.2500
VX36/U9 - 2019-09-04 17.7250
VX37/U9 - 2019-09-11 18.0250
VX/U9 - 2019-09-18 18.0750
VX39/U9 - 2019-09-25 18.1750
VX40/V9 - 2019-10-02 18.3000
VX/V9 - 2019-10-16 18.2750
VX/X9 - 2019-11-20 18.1250
VX/Z9 - 2019-12-18 17.7750
VX/F0 - 2020-01-22 18.1750
VX/G0 - 2020-02-19 18.1750
VX/H0 - 2020-03-18 18.1250
VX/J0 - 2020-04-15 18.2250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/Q9 - 2019-08-21 5.8300
VXTY/U9 - 2019-09-25 5.8300
VXTY/V9 - 2019-10-23 5.8300
VXTY/X9 - 2019-11-27 5.8300
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/U9 - 2019-09-20 16.6250 / 918.2127
VA/V9 - 2019-10-18 17.4500 / 974.1674
VA/X9 - 2019-11-15 17.9750 / 969.6771
VA/Z9 - 2019-12-20 18.4250 / 697.7224
VA/F0 - 2020-01-17 18.6000 / 917.0429
VA/G0 - 2020-02-21 18.8250 / 929.6928
VA/H0 - 2020-03-20 18.9250 / 814.6330
VA/M0 - 2020-06-19 19.0750 / 934.9961
VA/U0 - 2020-09-18 19.1750 / 1,005.6122
VA/Z0 - 2020-12-18 19.2750 / 938.8515
VA/M1 - 2021-06-18 19.4750 / 1,019.4635
VA/Z1 - 2021-12-17 19.7500 / 824.0302
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U9 - 2019-09-03 133.8800
IBHY/V9 - 2019-10-01 134.1450
IBHY/X9 - 2019-11-01 134.4750
IBHY/Z9 - 2019-12-02 134.6550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U9 - 2019-09-03 134.0050
IBIG/V9 - 2019-10-01 134.2200
IBIG/X9 - 2019-11-01 134.4200
IBIG/Z9 - 2019-12-02 134.7700
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/Q9 - 2019-08-22 9,783.7500
AMW4/Q9 - 2019-08-29 9,783.0000
AMW1/U9 - 2019-09-05 9,782.7500
AMW2/U9 - 2019-09-12 9,782.5000
AMW3/U9 - 2019-09-19 9,782.0000
AMW4/U9 - 2019-09-26 9,782.0000
AMW1/V9 - 2019-10-03 9,782.0000
AMW2/V9 - 2019-10-10 9,782.0000
AMW3/V9 - 2019-10-17 9,782.0000
AMW4/V9 - 2019-10-24 9,782.0000
AMW5/V9 - 2019-10-31 9,782.0000
AMW1/X9 - 2019-11-07 9,782.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M9 - 2019-09-18 9,770.7500
AMB3/U9 - 2019-12-18 9,802.5000
AMB3/Z9 - 2020-03-18 9,840.0000
AMB3/H0 - 2020-06-17 9,850.0000