Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for March 18, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H9 - 2019-03-19 12.9250
VX13/H9 - 2019-03-27 13.7500
VX14/J9 - 2019-04-03 14.1250
VX15/J9 - 2019-04-10 14.6250
VX/J9 - 2019-04-17 15.0250
VX17/J9 - 2019-04-24 15.3250
VX18/K9 - 2019-05-01 15.1750
VX/K9 - 2019-05-22 15.7250
VX/M9 - 2019-06-19 16.1250
VX/N9 - 2019-07-17 16.5500
VX/Q9 - 2019-08-21 16.8250
VX/U9 - 2019-09-18 17.0250
VX/V9 - 2019-10-16 17.1250
VX/X9 - 2019-11-20 17.1500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 3,975.0000
XBT/K9 - 2019-05-15 3,975.0000
XBT/M9 - 2019-06-19 3,970.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.7500
VXTY/J9 - 2019-04-24 3.7500
VXTY/K9 - 2019-05-22 3.7500
VXTY/M9 - 2019-06-26 3.7500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 12.5250 / 512.8803
VA/K9 - 2019-05-17 13.9250 / 777.9603
VA/M9 - 2019-06-21 15.1750 / 910.7552
VA/N9 - 2019-07-19 15.6500 / 918.7718
VA/Q9 - 2019-08-16 16.0500 / 927.6254
VA/U9 - 2019-09-20 16.4500 / 946.9572
VA/Z9 - 2019-12-20 16.9250 / 706.9009
VA/H0 - 2020-03-20 17.4000 / 830.0347
VA/M0 - 2020-06-19 17.8750 / 945.7676
VA/Z0 - 2020-12-18 18.5750 / 950.3822
VA/Z1 - 2021-12-17 19.5250 / 848.3974
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J9 - 2019-04-01 129.7850
IBHY/K9 - 2019-05-01 130.6300
IBHY/M9 - 2019-06-03 131.4850
IBHY/N9 - 2019-07-01 132.2950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J9 - 2019-04-01 121.1150
IBIG/K9 - 2019-05-01 120.9950*
IBIG/M9 - 2019-06-03 120.9950*
IBIG/N9 - 2019-07-01 120.9950*

Prices for March 15, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H9 - 2019-03-19 13.4750
VX13/H9 - 2019-03-27 14.0250
VX14/J9 - 2019-04-03 14.2500
VX15/J9 - 2019-04-10 14.6500
VX/J9 - 2019-04-17 14.8750
VX17/J9 - 2019-04-24 15.3250
VX18/K9 - 2019-05-01 15.1500
VX/K9 - 2019-05-22 15.5750
VX/M9 - 2019-06-19 16.0250
VX/N9 - 2019-07-17 16.3750
VX/Q9 - 2019-08-21 16.5750
VX/U9 - 2019-09-18 16.8250
VX/V9 - 2019-10-16 16.9500
VX/X9 - 2019-11-20 17.0250
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 3,900.0000
XBT/K9 - 2019-05-15 3,895.0000
XBT/M9 - 2019-06-19 3,907.5000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.7500
VXTY/J9 - 2019-04-24 3.7500
VXTY/K9 - 2019-05-22 3.7500
VXTY/M9 - 2019-06-26 3.7500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H9 - 2019-03-15 980.8263
VA/J9 - 2019-04-18 12.5750 / 514.7404
VA/K9 - 2019-05-17 13.9750 / 780.6468
VA/M9 - 2019-06-21 15.1500 / 911.0271
VA/N9 - 2019-07-19 15.5750 / 918.8252
VA/Q9 - 2019-08-16 15.9750 / 927.3491
VA/U9 - 2019-09-20 16.3750 / 946.6878
VA/Z9 - 2019-12-20 16.9250 / 707.2079
VA/H0 - 2020-03-20 17.3750 / 830.1717
VA/M0 - 2020-06-19 17.8500 / 945.7705
VA/Z0 - 2020-12-18 18.5250 / 949.7355
VA/Z1 - 2021-12-17 19.5250 / 848.9312
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J9 - 2019-04-01 129.8750
IBHY/K9 - 2019-05-01 130.6950*
IBHY/M9 - 2019-06-03 131.5500
IBHY/N9 - 2019-07-01 132.3450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J9 - 2019-04-01 121.1100
IBIG/K9 - 2019-05-01 120.3100
IBIG/M9 - 2019-06-03 120.3100
IBIG/N9 - 2019-07-01 120.3100

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.