Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for March 20, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX13/H9 - 2019-03-27 14.5000
VX14/J9 - 2019-04-03 14.8000
VX15/J9 - 2019-04-10 15.1750
VX/J9 - 2019-04-17 15.3250
VX17/J9 - 2019-04-24 15.8500
VX18/K9 - 2019-05-01 15.6500
VX/K9 - 2019-05-22 16.1250
VX/M9 - 2019-06-19 16.4250
VX/N9 - 2019-07-17 16.7250
VX/Q9 - 2019-08-21 16.8750
VX/U9 - 2019-09-18 17.0750
VX/V9 - 2019-10-16 17.1750
VX/X9 - 2019-11-20 17.2250
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 4,017.5000
XBT/K9 - 2019-05-15 4,015.0000
XBT/M9 - 2019-06-19 4,015.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.5000
VXTY/J9 - 2019-04-24 3.5000
VXTY/K9 - 2019-05-22 3.5000
VXTY/M9 - 2019-06-26 3.5000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 13.5250 / 516.0398
VA/K9 - 2019-05-17 14.7750 / 785.7324
VA/M9 - 2019-06-21 15.7000 / 911.9563
VA/N9 - 2019-07-19 16.1250 / 926.3188
VA/Q9 - 2019-08-16 16.5250 / 936.4573
VA/U9 - 2019-09-20 16.8750 / 950.9089
VA/Z9 - 2019-12-20 17.3250 / 709.5803
VA/H0 - 2020-03-20 17.6750 / 835.7671
VA/M0 - 2020-06-19 18.0750 / 948.9581
VA/Z0 - 2020-12-18 18.7000 / 952.1728
VA/Z1 - 2021-12-17 19.5750 / 849.2326
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J9 - 2019-04-01 130.3200
IBHY/K9 - 2019-05-01 131.1500*
IBHY/M9 - 2019-06-03 131.4050
IBHY/N9 - 2019-07-01 132.2100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J9 - 2019-04-01 121.7450
IBIG/K9 - 2019-05-01 121.4650*
IBIG/M9 - 2019-06-03 121.4650*
IBIG/N9 - 2019-07-01 121.4650*

Prices for March 19, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H9 - 2019-03-19 12.3500
VX13/H9 - 2019-03-27 14.1500
VX14/J9 - 2019-04-03 14.5000
VX15/J9 - 2019-04-10 15.1000
VX/J9 - 2019-04-17 15.1250
VX17/J9 - 2019-04-24 15.6250
VX18/K9 - 2019-05-01 15.4000
VX/K9 - 2019-05-22 15.9250
VX/M9 - 2019-06-19 16.2750
VX/N9 - 2019-07-17 16.5750
VX/Q9 - 2019-08-21 16.7750
VX/U9 - 2019-09-18 17.0000
VX/V9 - 2019-10-16 17.1000
VX/X9 - 2019-11-20 17.1500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/J9 - 2019-04-17 3,997.5000
XBT/K9 - 2019-05-15 3,990.0000
XBT/M9 - 2019-06-19 4,000.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/H9 - 2019-03-27 3.5000
VXTY/J9 - 2019-04-24 3.5000
VXTY/K9 - 2019-05-22 3.5000
VXTY/M9 - 2019-06-26 3.5000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J9 - 2019-04-18 13.0750 / 514.7464
VA/K9 - 2019-05-17 14.3750 / 782.1250
VA/M9 - 2019-06-21 15.4250 / 911.2846
VA/N9 - 2019-07-19 15.9250 / 923.4203
VA/Q9 - 2019-08-16 16.3250 / 932.9800
VA/U9 - 2019-09-20 16.7000 / 949.3927
VA/Z9 - 2019-12-20 17.1250 / 708.2002
VA/H0 - 2020-03-20 17.4750 / 831.1368
VA/M0 - 2020-06-19 17.8500 / 944.6046
VA/Z0 - 2020-12-18 18.4750 / 947.8481
VA/Z1 - 2021-12-17 19.3250 / 841.1838
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J9 - 2019-04-01 129.8350
IBHY/K9 - 2019-05-01 130.6950*
IBHY/M9 - 2019-06-03 131.5350
IBHY/N9 - 2019-07-01 132.3300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J9 - 2019-04-01 121.0450
IBIG/K9 - 2019-05-01 121.0650
IBIG/M9 - 2019-06-03 121.0650
IBIG/N9 - 2019-07-01 121.0650

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.