Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for July 22, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N9 - 2019-07-24 13.8250
VX31/N9 - 2019-07-31 14.3500
VX32/Q9 - 2019-08-07 14.0750
VX33/Q9 - 2019-08-14 14.6000
VX/Q9 - 2019-08-21 15.1750
VX35/Q9 - 2019-08-28 15.5500
VX/U9 - 2019-09-18 16.3750
VX/V9 - 2019-10-16 16.7750
VX/X9 - 2019-11-20 16.9250
VX/Z9 - 2019-12-18 16.7750
VX/F0 - 2020-01-22 17.3250
VX/G0 - 2020-02-19 17.5000
VX/H0 - 2020-03-18 17.5250
VX/J0 - 2020-04-15 17.5250
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/N9 - 2019-07-24 4.4200
VXTY/Q9 - 2019-08-21 4.4200
VXTY/U9 - 2019-09-25 4.4200
VXTY/V9 - 2019-10-23 4.4200
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Q9 - 2019-08-16 12.6250 / 818.9175
VA/U9 - 2019-09-20 14.1750 / 897.9945
VA/V9 - 2019-10-18 14.9750 / 912.5573
VA/X9 - 2019-11-15 15.6250 / 899.2770
VA/Z9 - 2019-12-20 16.1250 / 683.9822
VA/H0 - 2020-03-20 17.0250 / 773.7286
VA/M0 - 2020-06-19 17.5750 / 907.2737
VA/U0 - 2020-09-18 17.9250 / 958.9725
VA/Z0 - 2020-12-18 18.1250 / 917.2663
VA/M1 - 2021-06-18 18.5500 / 984.0766
VA/Z1 - 2021-12-17 18.9000 / 798.3724
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q9 - 2019-08-01 134.0050
IBHY/U9 - 2019-09-03 134.3050
IBHY/V9 - 2019-10-01 134.6000
IBHY/X9 - 2019-11-01 134.8950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q9 - 2019-08-01 130.1400
IBIG/U9 - 2019-09-03 130.3200
IBIG/V9 - 2019-10-01 130.4400
IBIG/X9 - 2019-11-01 130.5600

Prices for July 19, 2019

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N9 - 2019-07-24 14.8500
VX31/N9 - 2019-07-31 15.2000
VX32/Q9 - 2019-08-07 14.7250
VX33/Q9 - 2019-08-14 15.2000
VX/Q9 - 2019-08-21 15.8750
VX35/Q9 - 2019-08-28 16.1000
VX/U9 - 2019-09-18 16.7250
VX/V9 - 2019-10-16 16.9750
VX/X9 - 2019-11-20 16.9750
VX/Z9 - 2019-12-18 16.8250
VX/F0 - 2020-01-22 17.3750
VX/G0 - 2020-02-19 17.5750
VX/H0 - 2020-03-18 17.5750
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/N9 - 2019-07-24 4.4500
VXTY/Q9 - 2019-08-21 4.4500
VXTY/U9 - 2019-09-25 4.4500
VXTY/V9 - 2019-10-23 4.4500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/N9 - 2019-07-19 819.0198
VA/Q9 - 2019-08-16 14.0750 / 826.1863
VA/U9 - 2019-09-20 15.0750 / 902.1007
VA/V9 - 2019-10-18 15.6750 / 924.9873
VA/X9 - 2019-11-15 16.1750 / 912.5952
VA/Z9 - 2019-12-20 16.5750 / 686.2508
VA/H0 - 2020-03-20 17.3750 / 780.8048
VA/M0 - 2020-06-19 17.8750 / 912.5937
VA/U0 - 2020-09-18 18.1750 / 968.0824
VA/Z0 - 2020-12-18 18.4250 / 922.7036
VA/M1 - 2021-06-18 18.7250 / 990.7966
VA/Z1 - 2021-12-17 19.0250 / 802.3114
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q9 - 2019-08-01 133.6100
IBHY/U9 - 2019-09-03 133.8950
IBHY/V9 - 2019-10-01 134.1950
IBHY/X9 - 2019-11-01 134.5350
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q9 - 2019-08-01 129.8700
IBIG/U9 - 2019-09-03 129.8050
IBIG/V9 - 2019-10-01 130.0050
IBIG/X9 - 2019-11-01 130.1100