Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for April 26, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX18/K4 - 2024-05-01
15.4500
VX19/K4 - 2024-05-08
15.4250
VX20/K4 - 2024-05-15
15.7000
VX/K4 - 2024-05-22
15.3964
VX22/K4 - 2024-05-29
16.0250
VX23/M4 - 2024-06-05
16.0250
VX/M4 - 2024-06-18
15.9111
VX/N4 - 2024-07-17
16.5501
VX/Q4 - 2024-08-21
17.0439
VX/U4 - 2024-09-18
17.5023
VX/V4 - 2024-10-16
20.0016
VX/X4 - 2024-11-20
18.4000
VX/Z4 - 2024-12-18
18.2000
VX/F5 - 2025-01-22
18.7750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
15.3964
VXM/M4 - 2024-06-18
15.9111
VXM/N4 - 2024-07-17
16.5501
VXM/Q4 - 2024-08-21
17.0439
VXM/U4 - 2024-09-18
17.5023
VXM/V4 - 2024-10-16
20.0016
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/K4 - 2024-05-01
153.1000*
IBHY/M4 - 2024-06-03
153.8300
IBHY/N4 - 2024-07-01
155.4300*
IBHY/U4 - 2024-09-03
155.6610*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/K4 - 2024-05-01
128.7250*
IBIG/M4 - 2024-06-03
129.1700
IBIG/N4 - 2024-07-01
129.8120*
IBIG/U4 - 2024-09-03
132.2450*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for April 25, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX18/K4 - 2024-05-01
16.0500
VX19/K4 - 2024-05-08
16.1000
VX20/K4 - 2024-05-15
16.3250
VX/K4 - 2024-05-22
16.0018
VX22/K4 - 2024-05-29
16.5250
VX23/M4 - 2024-06-05
16.5250
VX/M4 - 2024-06-18
16.2415
VX/N4 - 2024-07-17
16.7007
VX/Q4 - 2024-08-21
17.0974
VX/U4 - 2024-09-18
17.5538
VX/V4 - 2024-10-16
20.0002
VX/X4 - 2024-11-20
18.3122
VX/Z4 - 2024-12-18
18.0500
VX/F5 - 2025-01-22
18.9000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
16.0018
VXM/M4 - 2024-06-18
16.2415
VXM/N4 - 2024-07-17
16.7007
VXM/Q4 - 2024-08-21
17.0974
VXM/U4 - 2024-09-18
17.5538
VXM/V4 - 2024-10-16
20.0002
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/K4 - 2024-05-01
152.6200*
IBHY/M4 - 2024-06-03
153.3750
IBHY/N4 - 2024-07-01
154.9500*
IBHY/U4 - 2024-09-03
155.1800*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/K4 - 2024-05-01
128.2150*
IBIG/M4 - 2024-06-03
128.6700*
IBIG/N4 - 2024-07-01
129.3210*
IBIG/U4 - 2024-09-03
131.7440*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*