Final Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
| VX - Cboe Volatility Index (VX) Futures |
VX/V0 - 2020-10-21:
29.0700
VX/U0 - 2020-09-16: 26.1200 VX/Q0 - 2020-08-19: 21.7100 VX/N0 - 2020-07-22: 25.4500 VX/M0 - 2020-06-17: 33.4400 VX/K0 - 2020-05-20: 28.1100 VX/J0 - 2020-04-15: 42.5100 VX/H0 - 2020-03-18: 69.7600 VX/G0 - 2020-02-19: 14.5100 VX/F0 - 2020-01-22: 12.6200 |
VX43/V0 - 2020-10-28:
37.9100
VX41/V0 - 2020-10-14: 26.0200 VX40/V0 - 2020-10-07: 29.5800 VX39/U0 - 2020-09-30: 25.8900 VX38/U0 - 2020-09-23: 26.3400 VX36/U0 - 2020-09-09: 30.2100 VX35/U0 - 2020-09-02: 26.5700 VX34/Q0 - 2020-08-26: 22.2500 VX32/Q0 - 2020-08-12: 22.7200 VX31/Q0 - 2020-08-05: 23.1000 VX30/N0 - 2020-07-29: 25.0000 VX28/N0 - 2020-07-15: 28.2900 VX27/N0 - 2020-07-08: 28.7500 VX26/N0 - 2020-07-01: 29.7600 VX25/M0 - 2020-06-24: 32.7300 VX23/M0 - 2020-06-10: 27.3500 VX22/M0 - 2020-06-02: 28.3800 VX21/K0 - 2020-05-27: 27.5500 VX19/K0 - 2020-05-13: 32.5300 VX18/K0 - 2020-05-06: 32.4000 VX17/J0 - 2020-04-29: 30.9600 VX16/J0 - 2020-04-22: 43.4800 VX14/J0 - 2020-04-08: 44.5400 VX13/J0 - 2020-04-01: 58.3300 VX12/H0 - 2020-03-25: 62.2500 VX10/H0 - 2020-03-10: 46.8800 VX09/H0 - 2020-03-04: 32.7100 VX08/G0 - 2020-02-26: 26.4400 VX06/G0 - 2020-02-12: 14.5600 VX05/G0 - 2020-02-05: 15.4400 VX04/F0 - 2020-01-29: 15.5900 VX02/F0 - 2020-01-15: 12.6400 VX01/F0 - 2020-01-08: 13.9500 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/V0 - 2020-10-21:
29.0700
VXM/U0 - 2020-09-16: 26.1200 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/M0 - 2020-06-19:
1,325.6099
VA/K0 - 2020-05-15: 2,692.9378 VA/J0 - 2020-04-17: 2,560.1017 VA/H0 - 2020-03-20: 1,188.0193 VA/G0 - 2020-02-21: 690.8894 VA/F0 - 2020-01-17: 678.1174 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/V0 - 2020-10-01:
137.6700
IBHY/U0 - 2020-09-01: 139.1400 IBHY/Q0 - 2020-08-03: 138.3500 IBHY/N0 - 2020-07-01: 132.3200 IBHY/M0 - 2020-06-01: 132.5100 IBHY/K0 - 2020-05-01: 126.4700 IBHY/J0 - 2020-04-01: 120.7300 IBHY/H0 - 2020-03-02: 137.3800 IBHY/G0 - 2020-02-03: 139.0400 IBHY/F0 - 2020-01-02: 139.5100 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/V0 - 2020-10-01:
146.6000
IBIG/U0 - 2020-09-01: 147.6500 IBIG/Q0 - 2020-08-03: 149.3800 IBIG/N0 - 2020-07-01: 144.8000 IBIG/M0 - 2020-06-01: 141.5200 IBIG/K0 - 2020-05-01: 138.3200 IBIG/J0 - 2020-04-01: 130.6500 IBIG/H0 - 2020-03-02: 141.6900 IBIG/G0 - 2020-02-03: 139.7700 IBIG/F0 - 2020-01-02: 136.4800 |
|
| AMW - Cboe 7-Day AMERIBOR Futures |
AMW4/V0 - 2020-10-29:
9,991.7700
AMW3/V0 - 2020-10-22: 9,990.8700 AMW2/V0 - 2020-10-15: 9,990.9300 AMW1/V0 - 2020-10-08: 9,990.1100 AMW5/U0 - 2020-10-01: 9,989.3400 AMW4/U0 - 2020-09-24: 9,989.3200 AMW3/U0 - 2020-09-17: 9,990.0300 AMW2/U0 - 2020-09-10: 9,989.9300 AMW1/U0 - 2020-09-03: 9,989.8700 AMW4/Q0 - 2020-08-27: 9,989.2200 AMW3/Q0 - 2020-08-20: 9,989.6000 AMW2/Q0 - 2020-08-13: 9,989.5000 AMW1/Q0 - 2020-08-06: 9,988.7900 AMW5/N0 - 2020-07-30: 9,989.7700 AMW4/N0 - 2020-07-23: 9,990.3700 AMW3/N0 - 2020-07-16: 9,991.0500 AMW2/N0 - 2020-07-09: 9,991.5200 AMW1/N0 - 2020-07-02: 9,990.4600 AMW4/M0 - 2020-06-25: 9,990.0900 AMW3/M0 - 2020-06-18: 9,990.0800 AMW2/M0 - 2020-06-11: 9,990.1600 AMW1/M0 - 2020-06-04: 9,988.3800 AMW4/K0 - 2020-05-28: 9,987.4900 AMW3/K0 - 2020-05-21: 9,986.4800 AMW2/K0 - 2020-05-14: 9,986.3700 AMW1/K0 - 2020-05-07: 9,985.2000 AMW5/J0 - 2020-04-30: 9,984.1700 AMW4/J0 - 2020-04-23: 9,984.2700 AMW3/J0 - 2020-04-16: 9,984.7500 AMW2/J0 - 2020-04-09: 9,984.8500 AMW1/J0 - 2020-04-02: 9,983.2000 AMW4/H0 - 2020-03-26: 9,975.8100 AMW3/H0 - 2020-03-19: 9,925.3900 AMW2/H0 - 2020-03-12: 9,888.7900 AMW1/H0 - 2020-03-05: 9,845.3100 AMW4/G0 - 2020-02-27: 9,837.0000 AMW3/G0 - 2020-02-20: 9,837.3800 AMW2/G0 - 2020-02-13: 9,837.0400 AMW1/G0 - 2020-02-06: 9,835.1500 AMW5/F0 - 2020-01-30: 9,839.2300 AMW4/F0 - 2020-01-23: 9,840.3000 AMW3/F0 - 2020-01-16: 9,841.2800 AMW2/F0 - 2020-01-09: 9,840.2000 AMW1/F0 - 2020-01-02: 9,839.7500 |
|
| AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/U0 - 2020-10-01:
9,989.6600
AMB1/Q0 - 2020-09-01: 9,989.4300 AMB1/N0 - 2020-08-03: 9,990.5300 |
|
| AMB3 - Cboe Three-Month AMERIBOR Futures |
AMB3/M0 - 2020-09-16:
9,990.0100
AMB3/H0 - 2020-06-17: 9,985.3200 AMB3/Z9 - 2020-03-18: 9,848.0300 |
* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.