Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe S&P 500 Volatility Index (VIX) Futures VX/V8 - 2018-10-17:   17.2300
VX/U8 - 2018-09-19:   11.9400
VX/Q8 - 2018-08-22:   12.6100
VX/N8 - 2018-07-18:   12.3800
VX/M8 - 2018-06-20:   12.2700
VX/K8 - 2018-05-16:   13.7900
VX/J8 - 2018-04-18:   17.2600
VX/H8 - 2018-03-21:   17.7600
VX/G8 - 2018-02-14:   21.8700
VX/F8 - 2018-01-17:   12.6100
VX41/V8 - 2018-10-10:   17.0500
VX40/V8 - 2018-10-03:   11.4000
VX39/U8 - 2018-09-26:   12.3000
VX37/U8 - 2018-09-12:   13.5600
VX36/U8 - 2018-09-05:   13.8100
VX35/Q8 - 2018-08-29:   12.2800
VX33/Q8 - 2018-08-15:   14.5500
VX32/Q8 - 2018-08-08:   10.9100
VX31/Q8 - 2018-08-01:   12.6800
VX30/N8 - 2018-07-25:   12.9000
VX28/N8 - 2018-07-11:   13.6600
VX27/N8 - 2018-07-03:   15.3600
VX26/M8 - 2018-06-27:   16.0100
VX24/M8 - 2018-06-13:   12.2500
VX23/M8 - 2018-06-06:   12.1200
VX22/K8 - 2018-05-30:   16.1800
VX21/K8 - 2018-05-23:   14.3700
VX19/K8 - 2018-05-09:   14.4100
VX18/K8 - 2018-05-02:   15.3500
VX17/J8 - 2018-04-25:   18.4300
VX15/J8 - 2018-04-11:   20.8500
VX14/J8 - 2018-04-04:   24.1900
VX13/H8 - 2018-03-28:   22.5900
VX11/H8 - 2018-03-14:   16.0100
VX10/H8 - 2018-03-07:   20.2700
VX09/G8 - 2018-02-27:   16.4000
VX08/G8 - 2018-02-21:   19.8900
VX06/G8 - 2018-02-07:   29.6300
VX05/F8 - 2018-01-31:   14.4300
VX04/F8 - 2018-01-24:   11.3300
VX02/F8 - 2018-01-10:   10.2900
VX01/F8 - 2018-01-03:   9.7300
XBT - Cboe Bitcoin (USD) Futures XBT/V8 - 2018-10-17:   6,423.2900
XBT/U8 - 2018-09-19:   6,424.5700
XBT/Q8 - 2018-08-15:   6,360.0000
XBT/N8 - 2018-07-18:   7,385.0000
XBT/M8 - 2018-06-13:   6,276.1100
XBT/K8 - 2018-05-16:   8,238.4900
XBT/J8 - 2018-04-18:   8,055.6800
XBT/H8 - 2018-03-14:   8,236.1100
XBT/G8 - 2018-02-14:   9,195.0000
XBT/F8 - 2018-01-17:   10,900.0000
VU - Cboe Russell 2000 Volatility Index (RVX) Futures VU/N8 - 2018-07-18:   14.2500
VU/M8 - 2018-06-20:   14.0600
VU/K8 - 2018-05-16:   14.8300
VU/J8 - 2018-04-18:   15.5900
VU/H8 - 2018-03-21:   18.8700
VU/G8 - 2018-02-14:   21.4500
VU/F8 - 2018-01-17:   15.2600
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index VXTY/U8 - 2018-09-26:   3.3600
VXTY/Q8 - 2018-08-22:   3.8200
VXTY/N8 - 2018-07-25:   3.7800
VXTY/M8 - 2018-06-27:   4.0200
VXTY/K8 - 2018-05-23:   3.9800
VXTY/J8 - 2018-04-25:   4.1800
VXTY/H8 - 2018-03-21:   3.9700
VXTY/G8 - 2018-02-21:   4.7100
VXTY/F8 - 2018-01-24:   4.2600
VA - S&P 500 Variance Futures VA/U8 - 2018-09-21:   874.7878
VA/Q8 - 2018-08-17:   784.0397
VA/N8 - 2018-07-20:   853.6114
VA/M8 - 2018-06-15:   601.6046
VA/K8 - 2018-05-18:   1,171.4155
VA/J8 - 2018-04-20:   1,133.2452
VA/H8 - 2018-03-16:   804.8066
IBHY - Cboe Corporate Bond High Yield IBHY/V8 - 2018-10-01:   127.0700

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.