Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/N0 - 2020-07-22:   25.4500
VX/M0 - 2020-06-17:   33.4400
VX/K0 - 2020-05-20:   28.1100
VX/J0 - 2020-04-15:   42.5100
VX/H0 - 2020-03-18:   69.7600
VX/G0 - 2020-02-19:   14.5100
VX/F0 - 2020-01-22:   12.6200
VX32/Q0 - 2020-08-12:   22.7200
VX31/Q0 - 2020-08-05:   23.1000
VX30/N0 - 2020-07-29:   25.0000
VX28/N0 - 2020-07-15:   28.2900
VX27/N0 - 2020-07-08:   28.7500
VX26/N0 - 2020-07-01:   29.7600
VX25/M0 - 2020-06-24:   32.7300
VX23/M0 - 2020-06-10:   27.3500
VX22/M0 - 2020-06-02:   28.3800
VX21/K0 - 2020-05-27:   27.5500
VX19/K0 - 2020-05-13:   32.5300
VX18/K0 - 2020-05-06:   32.4000
VX17/J0 - 2020-04-29:   30.9600
VX16/J0 - 2020-04-22:   43.4800
VX14/J0 - 2020-04-08:   44.5400
VX13/J0 - 2020-04-01:   58.3300
VX12/H0 - 2020-03-25:   62.2500
VX10/H0 - 2020-03-10:   46.8800
VX09/H0 - 2020-03-04:   32.7100
VX08/G0 - 2020-02-26:   26.4400
VX06/G0 - 2020-02-12:   14.5600
VX05/G0 - 2020-02-05:   15.4400
VX04/F0 - 2020-01-29:   15.5900
VX02/F0 - 2020-01-15:   12.6400
VX01/F0 - 2020-01-08:   13.9500
VA - S&P 500 Variance (VA) Futures VA/K0 - 2020-05-15:   2,692.9378
VA/J0 - 2020-04-17:   2,560.1017
VA/H0 - 2020-03-20:   1,188.0193
VA/G0 - 2020-02-21:   690.8894
VA/F0 - 2020-01-17:   678.1174
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/Q0 - 2020-08-03:   138.3500
IBHY/N0 - 2020-07-01:   132.3200
IBHY/M0 - 2020-06-01:   132.5100
IBHY/K0 - 2020-05-01:   126.4700
IBHY/J0 - 2020-04-01:   120.7300
IBHY/H0 - 2020-03-02:   137.3800
IBHY/G0 - 2020-02-03:   139.0400
IBHY/F0 - 2020-01-02:   139.5100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/Q0 - 2020-08-03:   149.3800
IBIG/N0 - 2020-07-01:   144.8000
IBIG/M0 - 2020-06-01:   141.5200
IBIG/K0 - 2020-05-01:   138.3200
IBIG/J0 - 2020-04-01:   130.6500
IBIG/H0 - 2020-03-02:   141.6900
IBIG/G0 - 2020-02-03:   139.7700
IBIG/F0 - 2020-01-02:   136.4800
AMW - Cboe 7-Day AMERIBOR Futures AMW2/Q0 - 2020-08-13:   9,989.5000
AMW1/Q0 - 2020-08-06:   9,988.7900
AMW5/N0 - 2020-07-30:   9,989.7700
AMW4/N0 - 2020-07-23:   9,990.3700
AMW3/N0 - 2020-07-16:   9,991.0500
AMW2/N0 - 2020-07-09:   9,991.5200
AMW1/N0 - 2020-07-02:   9,990.4600
AMW4/M0 - 2020-06-25:   9,990.0900
AMW3/M0 - 2020-06-18:   9,990.0800
AMW2/M0 - 2020-06-11:   9,990.1600
AMW1/M0 - 2020-06-04:   9,988.3800
AMW4/K0 - 2020-05-28:   9,987.4900
AMW3/K0 - 2020-05-21:   9,986.4800
AMW2/K0 - 2020-05-14:   9,986.3700
AMW1/K0 - 2020-05-07:   9,985.2000
AMW5/J0 - 2020-04-30:   9,984.1700
AMW4/J0 - 2020-04-23:   9,984.2700
AMW3/J0 - 2020-04-16:   9,984.7500
AMW2/J0 - 2020-04-09:   9,984.8500
AMW1/J0 - 2020-04-02:   9,983.2000
AMW4/H0 - 2020-03-26:   9,975.8100
AMW3/H0 - 2020-03-19:   9,925.3900
AMW2/H0 - 2020-03-12:   9,888.7900
AMW1/H0 - 2020-03-05:   9,845.3100
AMW4/G0 - 2020-02-27:   9,837.0000
AMW3/G0 - 2020-02-20:   9,837.3800
AMW2/G0 - 2020-02-13:   9,837.0400
AMW1/G0 - 2020-02-06:   9,835.1500
AMW5/F0 - 2020-01-30:   9,839.2300
AMW4/F0 - 2020-01-23:   9,840.3000
AMW3/F0 - 2020-01-16:   9,841.2800
AMW2/F0 - 2020-01-09:   9,840.2000
AMW1/F0 - 2020-01-02:   9,839.7500
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/N0 - 2020-08-03:   9,990.5300
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/H0 - 2020-06-17:   9,985.3200
AMB3/Z9 - 2020-03-18:   9,848.0300

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.