Final Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
| VX - Cboe Volatility Index (VX) Futures |
VX/M9 - 2019-06-19:
14.8000
VX/K9 - 2019-05-22: 15.0100 VX/J9 - 2019-04-17: 11.7100 VX/H9 - 2019-03-19: 12.3500 VX/G9 - 2019-02-13: 15.6000 VX/F9 - 2019-01-16: 18.8700 |
VX28/N9 - 2019-07-10:
13.6400
VX27/N9 - 2019-07-03: 13.0100 VX26/M9 - 2019-06-26: 15.9900 VX24/M9 - 2019-06-12: 16.2700 VX23/M9 - 2019-06-05: 16.9700 VX22/K9 - 2019-05-29: 18.2200 VX20/K9 - 2019-05-15: 19.3600 VX19/K9 - 2019-05-08: 20.0800 VX18/K9 - 2019-05-01: 13.1800 VX17/J9 - 2019-04-24: 12.6300 VX15/J9 - 2019-04-10: 13.9200 VX14/J9 - 2019-04-03: 13.1200 VX13/H9 - 2019-03-27: 14.8100 VX11/H9 - 2019-03-13: 13.8400 VX10/H9 - 2019-03-06: 15.1800 VX09/G9 - 2019-02-27: 15.8500 VX08/G9 - 2019-02-20: 15.1900 VX06/G9 - 2019-02-06: 15.4000 VX05/F9 - 2019-01-30: 18.8600 VX04/F9 - 2019-01-23: 19.8700 VX02/F9 - 2019-01-09: 20.0900 VX01/F9 - 2019-01-02: 28.0900 |
| XBT - Cboe Bitcoin (USD) (XBT) Futures |
XBT/M9 - 2019-06-19:
9,145.0000
XBT/K9 - 2019-05-15: 8,161.4100 XBT/J9 - 2019-04-17: 5,225.4200 XBT/H9 - 2019-03-13: 3,850.5400 XBT/G9 - 2019-02-13: 3,567.9300 XBT/F9 - 2019-01-16: 3,591.3000 |
|
| VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures |
VXTY/M9 - 2019-06-26:
4.7700
VXTY/K9 - 2019-05-22: 4.0500 VXTY/J9 - 2019-04-24: 3.8300 VXTY/H9 - 2019-03-27: 4.6700 VXTY/G9 - 2019-02-20: 3.4800 VXTY/F9 - 2019-01-23: 4.2000 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/M9 - 2019-06-21:
898.9540
VA/K9 - 2019-05-17: 747.2937 VA/J9 - 2019-04-18: 495.5108 VA/H9 - 2019-03-15: 980.8263 VA/G9 - 2019-02-15: 1,063.6519 VA/F9 - 2019-01-18: 946.8963 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/N9 - 2019-07-01:
134.0600
IBHY/M9 - 2019-06-03: 130.3300 IBHY/K9 - 2019-05-01: 132.2800 IBHY/J9 - 2019-04-01: 130.8600 IBHY/H9 - 2019-03-01: 129.4100 IBHY/G9 - 2019-02-01: 127.3700 IBHY/F9 - 2019-01-02: 121.5000 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/N9 - 2019-07-01:
129.8100
IBIG/M9 - 2019-06-03: 126.3300 IBIG/K9 - 2019-05-01: 124.0600 IBIG/J9 - 2019-04-01: 122.6700 IBIG/H9 - 2019-03-01: 119.6100 IBIG/G9 - 2019-02-01: 119.4400 IBIG/F9 - 2019-01-02: 116.2900 |
* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.