Final Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
| VX - Cboe S&P 500 Volatility Index (VIX) Futures |
VX/J8 - 2018-04-18:
17.2600
VX/H8 - 2018-03-21: 17.7600 VX/G8 - 2018-02-14: 21.8700 VX/F8 - 2018-01-17: 12.6100 |
VX15/J8 - 2018-04-11:
20.8500
VX14/J8 - 2018-04-04: 24.1900 VX13/H8 - 2018-03-28: 22.5900 VX11/H8 - 2018-03-14: 16.0100 VX10/H8 - 2018-03-07: 20.2700 VX09/G8 - 2018-02-27: 16.4000 VX08/G8 - 2018-02-21: 19.8900 VX06/G8 - 2018-02-07: 29.6300 VX05/F8 - 2018-01-31: 14.4300 VX04/F8 - 2018-01-24: 11.3300 VX02/F8 - 2018-01-10: 10.2900 VX01/F8 - 2018-01-03: 9.7300 |
| XBT - Cboe Bitcoin (USD) Futures |
XBT/J8 - 2018-04-18:
8,055.6800
XBT/H8 - 2018-03-14: 8,236.1100 XBT/G8 - 2018-02-14: 9,195.0000 XBT/F8 - 2018-01-17: 10,900.0000 |
|
| VU - Cboe Russell 2000 Volatility Index (RVX) Futures |
VU/J8 - 2018-04-18:
15.5900
VU/H8 - 2018-03-21: 18.8700 VU/G8 - 2018-02-14: 21.4500 VU/F8 - 2018-01-17: 15.2600 |
|
| VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index |
VXTY/H8 - 2018-03-21:
3.9700
VXTY/G8 - 2018-02-21: 4.7100 VXTY/F8 - 2018-01-24: 4.2600 |
|
| VA - S&P 500 Variance Futures |
VA/J8 - 2018-04-20:
1,133.2452
VA/H8 - 2018-03-16: 804.8066 |
* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.