Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/V9 - 2019-10-16:   13.7800
VX/U9 - 2019-09-18:   14.5400
VX/Q9 - 2019-08-21:   15.6300
VX/N9 - 2019-07-17:   12.6900
VX/M9 - 2019-06-19:   14.8000
VX/K9 - 2019-05-22:   15.0100
VX/J9 - 2019-04-17:   11.7100
VX/H9 - 2019-03-19:   12.3500
VX/G9 - 2019-02-13:   15.6000
VX/F9 - 2019-01-16:   18.8700
VX46/X9 - 2019-11-13:   13.1800
VX45/X9 - 2019-11-06:   13.1500
VX44/V9 - 2019-10-30:   13.2500
VX43/V9 - 2019-10-23:   14.6900
VX41/V9 - 2019-10-09:   19.4800
VX40/V9 - 2019-10-02:   19.4500
VX39/U9 - 2019-09-25:   17.0600
VX37/U9 - 2019-09-11:   15.2700
VX36/U9 - 2019-09-04:   18.3600
VX35/Q9 - 2019-08-28:   21.1300
VX33/Q9 - 2019-08-14:   21.0100
VX32/Q9 - 2019-08-07:   22.5900
VX31/N9 - 2019-07-31:   13.8700
VX30/N9 - 2019-07-24:   13.0100
VX28/N9 - 2019-07-10:   13.6400
VX27/N9 - 2019-07-03:   13.0100
VX26/M9 - 2019-06-26:   15.9900
VX24/M9 - 2019-06-12:   16.2700
VX23/M9 - 2019-06-05:   16.9700
VX22/K9 - 2019-05-29:   18.2200
VX20/K9 - 2019-05-15:   19.3600
VX19/K9 - 2019-05-08:   20.0800
VX18/K9 - 2019-05-01:   13.1800
VX17/J9 - 2019-04-24:   12.6300
VX15/J9 - 2019-04-10:   13.9200
VX14/J9 - 2019-04-03:   13.1200
VX13/H9 - 2019-03-27:   14.8100
VX11/H9 - 2019-03-13:   13.8400
VX10/H9 - 2019-03-06:   15.1800
VX09/G9 - 2019-02-27:   15.8500
VX08/G9 - 2019-02-20:   15.1900
VX06/G9 - 2019-02-06:   15.4000
VX05/F9 - 2019-01-30:   18.8600
VX04/F9 - 2019-01-23:   19.8700
VX02/F9 - 2019-01-09:   20.0900
VX01/F9 - 2019-01-02:   28.0900
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/V9 - 2019-10-23:   5.1100
VXTY/U9 - 2019-09-25:   5.4500
VXTY/Q9 - 2019-08-21:   5.3700
VXTY/N9 - 2019-07-24:   4.4000
VXTY/M9 - 2019-06-26:   4.7700
VXTY/K9 - 2019-05-22:   4.0500
VXTY/J9 - 2019-04-24:   3.8300
VXTY/H9 - 2019-03-27:   4.6700
VXTY/G9 - 2019-02-20:   3.4800
VXTY/F9 - 2019-01-23:   4.2000
VA - S&P 500 Variance (VA) Futures VA/X9 - 2019-11-15:   876.7218
VA/V9 - 2019-10-18:   932.6337
VA/U9 - 2019-09-20:   910.7581
VA/Q9 - 2019-08-16:   859.6036
VA/N9 - 2019-07-19:   819.0198
VA/M9 - 2019-06-21:   898.9540
VA/K9 - 2019-05-17:   747.2937
VA/J9 - 2019-04-18:   495.5108
VA/H9 - 2019-03-15:   980.8263
VA/G9 - 2019-02-15:   1,063.6519
VA/F9 - 2019-01-18:   946.8963
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/X9 - 2019-11-01:   136.3000
IBHY/V9 - 2019-10-01:   135.4100
IBHY/U9 - 2019-09-03:   134.8800
IBHY/Q9 - 2019-08-01:   134.2100
IBHY/N9 - 2019-07-01:   134.0600
IBHY/M9 - 2019-06-03:   130.3300
IBHY/K9 - 2019-05-01:   132.2800
IBHY/J9 - 2019-04-01:   130.8600
IBHY/H9 - 2019-03-01:   129.4100
IBHY/G9 - 2019-02-01:   127.3700
IBHY/F9 - 2019-01-02:   121.5000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/X9 - 2019-11-01:   134.9500
IBIG/V9 - 2019-10-01:   134.4700
IBIG/U9 - 2019-09-03:   135.4000
IBIG/Q9 - 2019-08-01:   131.5600
IBIG/N9 - 2019-07-01:   129.8100
IBIG/M9 - 2019-06-03:   126.3300
IBIG/K9 - 2019-05-01:   124.0600
IBIG/J9 - 2019-04-01:   122.6700
IBIG/H9 - 2019-03-01:   119.6100
IBIG/G9 - 2019-02-01:   119.4400
IBIG/F9 - 2019-01-02:   116.2900
AMW - Cboe 7-Day AMERIBOR Futures AMW2/X9 - 2019-11-14:   9,839.9200
AMW1/X9 - 2019-11-07:   9,838.2400
AMW5/V9 - 2019-10-31:   9,813.2500
AMW4/V9 - 2019-10-24:   9,813.4900
AMW3/V9 - 2019-10-17:   9,814.0700
AMW2/V9 - 2019-10-10:   9,813.3100
AMW1/V9 - 2019-10-03:   9,808.1300
AMW4/U9 - 2019-09-26:   9,807.8600
AMW3/U9 - 2019-09-19:   9,783.1200
AMW2/U9 - 2019-09-12:   9,784.4300
AMW1/U9 - 2019-09-05:   9,783.8800
AMW4/Q9 - 2019-08-29:   9,784.0500
AMW3/Q9 - 2019-08-22:   9,783.9200
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/M9 - 2019-09-18:   9,771.3900

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.