Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/H0 - 2020-03-18:   69.7600
VX/G0 - 2020-02-19:   14.5100
VX/F0 - 2020-01-22:   12.6200
VX14/J0 - 2020-04-08:   44.5400
VX13/J0 - 2020-04-01:   58.3300
VX12/H0 - 2020-03-25:   62.2500
VX10/H0 - 2020-03-10:   46.8800
VX09/H0 - 2020-03-04:   32.7100
VX08/G0 - 2020-02-26:   26.4400
VX06/G0 - 2020-02-12:   14.5600
VX05/G0 - 2020-02-05:   15.4400
VX04/F0 - 2020-01-29:   15.5900
VX02/F0 - 2020-01-15:   12.6400
VX01/F0 - 2020-01-08:   13.9500
VA - S&P 500 Variance (VA) Futures VA/H0 - 2020-03-20:   1,188.0193
VA/G0 - 2020-02-21:   690.8894
VA/F0 - 2020-01-17:   678.1174
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/J0 - 2020-04-01:   120.7300
IBHY/H0 - 2020-03-02:   137.3800
IBHY/G0 - 2020-02-03:   139.0400
IBHY/F0 - 2020-01-02:   139.5100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/J0 - 2020-04-01:   130.6500
IBIG/H0 - 2020-03-02:   141.6900
IBIG/G0 - 2020-02-03:   139.7700
IBIG/F0 - 2020-01-02:   136.4800
AMW - Cboe 7-Day AMERIBOR Futures AMW1/J0 - 2020-04-02:   9,983.2000
AMW4/H0 - 2020-03-26:   9,975.8100
AMW3/H0 - 2020-03-19:   9,925.3900
AMW2/H0 - 2020-03-12:   9,888.7900
AMW1/H0 - 2020-03-05:   9,845.3100
AMW4/G0 - 2020-02-27:   9,837.0000
AMW3/G0 - 2020-02-20:   9,837.3800
AMW2/G0 - 2020-02-13:   9,837.0400
AMW1/G0 - 2020-02-06:   9,835.1500
AMW5/F0 - 2020-01-30:   9,839.2300
AMW4/F0 - 2020-01-23:   9,840.3000
AMW3/F0 - 2020-01-16:   9,841.2800
AMW2/F0 - 2020-01-09:   9,840.2000
AMW1/F0 - 2020-01-02:   9,839.7500
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/Z9 - 2020-03-18:   9,848.0300

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.