Final Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
Product | Monthly Settlement Prices | Weekly Settlement Prices |
VX - Cboe Volatility Index (VX) Futures |
VX/G1 - 2021-02-17:
22.8100
VX/F1 - 2021-01-20: 22.5900 |
VX08/G1 - 2021-02-24:
24.3500
VX06/G1 - 2021-02-10: 21.5900 VX05/G1 - 2021-02-03: 24.5100 VX04/F1 - 2021-01-27: 26.1800 VX02/F1 - 2021-01-13: 23.2300 VX01/F1 - 2021-01-06: 24.9900 |
VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/G1 - 2021-02-17:
22.8100
VXM/F1 - 2021-01-20: 22.5900 |
|
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/G1 - 2021-02-01:
145.8700
IBHY/F1 - 2021-01-04: 145.3500 |
|
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/G1 - 2021-02-01:
149.0100
IBIG/F1 - 2021-01-04: 151.0200 |
|
AMW - Cboe 7-Day AMERIBOR Futures |
AMW3/G1 - 2021-02-18:
9,990.6800
AMW2/G1 - 2021-02-11: 9,991.1700 AMW1/G1 - 2021-02-04: 9,992.1900 AMW4/F1 - 2021-01-28: 9,991.8000 AMW3/F1 - 2021-01-21: 9,991.8600 AMW2/F1 - 2021-01-14: 9,991.4100 AMW1/F1 - 2021-01-07: 9,990.7500 |
|
AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/F1 - 2021-02-01:
9,991.6100
AMB1/Z0 - 2021-01-04: 9,991.7800 |
* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.