Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2019-03-18 10:10:28.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXXB 483,277 481,548 1,729 1,400 $28.50 1,500 $28.51 $28.50
IEFA 110,696 109,996 700 1,100 $61.23 39,901 $61.24 $61.23
INDA 93,739 93,739 0 2,800 $35.40 10,900 $35.41 $35.40
EZU 91,328 91,328 0 2,000 $39.41 56,400 $39.42 $39.40
USMV 60,292 60,292 0 400 $58.28 9,800 $58.29 $58.29
ITB 58,714 58,714 0 900 $34.75 200 $34.76 $34.76
GOVT 45,114 45,111 3 752,400 $24.90 1,273 $24.91 $24.91
FLOT 35,097 35,097 0 1,500 $50.82 900 $50.83 $50.82
IYZ 29,730 29,730 0 1,100 $29.82 100 $29.83 $29.83
QUAL 26,638 26,638 0 500 $88.58 1,700 $88.59 $88.55
JPST 26,044 26,044 0 6,227 $50.32 231,200 $50.33 $50.32
ITA 17,507 17,473 34 300 $197.46 20 $197.56 $197.52
ECH 16,669 14,669 2,000 100 $44.92 700 $44.94 $44.92
EFV 15,345 15,345 0 1,100 $49.64 2,100 $49.65 $49.65
IDV 13,858 13,726 132 900 $32.07 1,200 $32.08 $32.07
IYT 13,710 13,610 100 200 $187.09 500 $187.17 $187.15
NOBL 13,085 13,085 0 300 $67.08 2,700 $67.11 $67.07
MTUM 11,100 11,100 0 700 $111.64 800 $111.66 $111.66
PTLC 10,740 10,640 100 1,400 $29.37 5,100 $29.39 $29.38
NEAR 10,563 10,563 0 3,451 $50.15 153,881 $50.16 $50.15
ICSH 9,675 9,451 224 1,600 $50.25 2,700 $50.26 $50.25
IGV 9,325 9,325 0 200 $209.62 305 $209.70 $209.47
ACWV 9,055 9,055 0 400 $88.69 100 $88.74 $88.71
TMFC 8,509 8,109 400 1,245 $21.27 1,300 $21.35 $21.25
CBOE 7,984 7,984 0 52 $97.87 100 $98.06 $98.01
HYD 7,379 7,379 0 600 $62.06 100 $62.07 $62.07
PICK 7,024 7,024 0 200 $31.11 500 $31.14 $31.13
SLVP 6,715 6,715 0 400 $9.15 2,200 $9.24 $9.21
ESGV 6,603 6,603 0 600 $49.19 700 $49.22 $49.21
EFAV 6,587 6,587 0 800 $72.14 900 $72.16 $72.13
NUMV 6,422 6,422 0 400 $27.52 400 $27.55 $27.52
EEMV 5,798 5,798 0 800 $59.73 100 $59.75 $59.73
PTNQ 5,452 5,152 300 563 $33.92 2,300 $33.94 $33.92
IAGG 5,446 5,446 0 700 $52.92 100 $52.95 $52.94
REM 5,373 5,373 0 100 $43.86 200 $43.87 $43.86
BBJP 5,338 4,838 500 4,500 $22.62 3,800 $22.63 $22.62
DTEC 5,238 5,238 0 20 $28.90 2,088 $29.01 $29.03
DYLS 5,007 1,007 4,000 500 $29.34 100 $29.43 $29.44
IYLD 5,003 5,003 0 100 $24.72 3,400 $24.74 $24.73
VXZB 4,900 4,900 0 500 $17.53 600 $17.56 $17.55
FLDR 4,745 4,745 0 419 $50.32 1,400 $50.34 $50.33
COWZ 4,301 4,201 100 800 $29.34 900 $29.38 $29.37
ITM 3,931 3,931 0 364 $48.24 1,124 $48.26 $48.26
BBEU 3,774 2,374 1,400 5,500 $24.00 20,000 $24.01 $24.00
VLUE 3,397 3,397 0 400 $81.35 400 $81.36 $81.34
HEFA 3,345 3,345 0 300 $28.96 29,500 $28.97 $28.96
BBSA 3,230 3,230 0 6,000 $25.02 3,000 $25.05 $25.03
PFFD 3,189 3,189 0 100 $24.11 800 $24.24 $24.25
REGL 2,869 2,869 0 1,000 $56.67 1,100 $56.72 $56.68
EFG 2,669 2,669 0 100 $77.35 4 $77.37 $77.38
VMOT 2,211 2,211 0 1,200 $24.70 900 $24.75 $24.74
IYJ 2,041 2,041 0 1,000 $150.62 1,400 $150.71 $150.61
ICF 2,013 2,013 0 10 $110.07 500 $110.11 $109.89
EWGS 1,766 1,766 0 1,200 $54.46 1,173 $54.61 $54.61
SHYD 1,752 1,752 0 100 $24.49 1,000 $24.57 $24.56
EMHY 1,597 1,597 0 3,600 $46.90 600 $46.95 $46.90
PAWZ 1,572 1,072 500 300 $39.33 600 $39.47 $39.47
SMIN 1,513 1,513 0 1,200 $40.12 199 $40.20 $40.20
POCT 1,500 1,500 0 700 $24.36 100 $24.48 $24.50
EMDV 1,474 1,474 0 500 $58.08 500 $58.20 $58.05
EWUS 1,346 1,346 0 1,700 $39.40 300 $39.67 $39.63
GMOM 1,335 1,335 0 600 $25.01 300 $25.10 $25.03
SMDV 1,335 1,335 0 500 $58.92 50 $59.00 $58.92
BBCA 1,302 1,302 0 1,700 $24.18 2,700 $24.20 $24.19
GVAL 1,302 1,302 0 600 $23.22 100 $23.34 $23.23
EXIV 1,300 300 1,000 600 $33.80 550 $34.00 $33.80
GSEW 1,300 1,200 100 500 $45.27 1,200 $45.42 $45.30
MLN 1,258 1,258 0 1,100 $19.89 3 $19.93 $19.89
IGE 1,227 1,227 0 200 $31.47 1,600 $31.48 $31.46
BBRE 1,200 1,200 0 400 $82.61 500 $82.63 $82.46
EFNL 1,200 1,200 0 1,400 $40.25 1,700 $40.42 $40.24
CSM 1,171 1,171 0 600 $68.88 500 $68.91 $68.89
EMTL 1,149 1,149 0 3,000 $49.20 600 $49.40 $49.19
VSGX 1,121 1,121 0 200 $49.29 100 $49.50 $49.43
EPRF 1,100 1,000 100 200 $23.23 1,100 $23.36 $23.28
QMOM 1,100 1,100 0 1,200 $29.59 800 $29.61 $29.58
MFMS 1,073 1,073 0 500 $23.68 800 $23.86 $23.61
MAGA 1,002 1,002 0 2,000 $26.74 500 $26.77 $26.62
EVIX 1,000 900 100 400 $7.02 400 $7.13 $7.05
RVRS 1,000 1,000 0 5,000 $16.47 5,000 $16.50 $16.48
TAIL 995 995 0 225 $20.11 1,000 $20.31 $20.20
FIBR 984 984 0 101 $98.54 3,100 $98.61 $98.54
EMGF 970 970 0 1,300 $43.09 500 $43.18 $43.13
VFMF 964 964 0 1,100 $76.06 400 $76.12 $75.80
IPFF 958 958 0 150 $15.45 600 $15.51 $15.55
ESML 930 930 0 800 $26.68 800 $26.72 $26.66
USHY 900 900 0 3,096 $48.33 3,000 $48.38 $48.38
PAVE 889 889 0 1,000 $15.68 4,300 $15.73 $15.70
SMB 821 821 0 4,000 $17.47 8,000 $17.50 $17.48
BJAN 800 800 0 900 $27.69 900 $27.94 $27.70
ICVT 799 799 0 200 $58.37 1 $58.42 $58.36
IFRA 750 750 0 800 $26.50 1,100 $26.56 $26.46
SLT 718 718 0 300 $25.45 1,100 $25.49 $25.58
BEMO 715 715 0 500 $28.88 2,600 $28.91 $28.69
IBML 601 601 0 4,000 $25.33 4,000 $25.40 $25.39
QVAL 599 599 0 1,000 $28.59 800 $28.62 $28.52
BBAX 597 597 0 1,000 $25.37 1,100 $25.40 $25.37
HEEM 579 579 0 1,000 $25.63 1,500 $25.69 $25.64
ENOR 529 529 0 1,100 $25.78 500 $25.91 $25.90
EFAD 488 488 0 500 $37.14 700 $37.19 $37.16
SMMV 472 472 0 1,000 $32.16 200 $32.31 $32.30
IMFI 447 400 47 200 $25.44 200 $25.50 $25.50
XMPT 439 439 0 300 $25.55 3,200 $25.62 $25.67
VFQY 438 438 0 1,000 $80.03 1,900 $80.10 $80.10
CNYA 429 429 0 1,000 $29.49 200 $29.56 $29.53
IVAL 407 407 0 700 $28.09 200 $28.11 $28.10
VFVA 405 405 0 1,200 $74.17 2,300 $74.25 $74.15
IEFN 400 400 0 3,000 $23.68 2,500 $23.73 $23.50
OILK 400 400 0 2,400 $21.63 2,400 $21.67 $21.64
ACES 372 372 0 165 $27.40 500 $27.47 $27.40
GVI 349 349 0 100 $109.34 100 $109.39 $109.37
MEAR 341 341 0 4,300 $49.99 1,100 $50.01 $50.00
IEO 328 328 0 1,100 $58.02 700 $58.06 $57.84
LEAD 320 320 0 100 $33.80 237 $33.85 $33.80
PTMC 309 309 0 202 $30.33 8,200 $30.35 $30.33
ALFA 302 302 0 300 $50.28 300 $50.40 $50.18
IDHD 300 300 0 73 $27.93 1,400 $28.00 $27.95
TCTL 300 300 0 2,500 $29.83 80 $29.84 $29.73
XUSA 300 0 300 300 $29.51 300 $29.70 $29.42
HYIH 266 266 0 400 $22.32 400 $22.49 $22.45
CEMB 251 251 0 3,000 $49.33 3,000 $49.50 $49.33
IZRL 244 244 0 500 $21.84 900 $22.02 $21.84
LVHE 233 233 0 300 $26.67 700 $27.06 $26.89
TRTY 220 220 0 400 $24.19 800 $24.33 $24.28
IEHS 213 13 200 300 $28.44 300 $28.51 $28.50
SFHY 201 201 0 3,000 $50.33 3,000 $50.48 $50.41
IMOM 200 200 0 400 $25.83 600 $25.91 $25.82
LQDI 200 200 0 3,000 $24.85 3,000 $24.94 $24.93
IGHG 185 185 0 300 $73.83 500 $74.01 $73.97
GHYG 180 180 0 3,000 $48.64 3,000 $48.75 $48.74
JPGB 160 160 0 3,000 $48.94 3,000 $49.13 $48.97
HYXU 142 142 0 3,000 $50.19 3,000 $50.32 $50.33
NULV 136 136 0 300 $29.39 300 $29.41 $29.25
DDWM 135 135 0 1,000 $28.87 1,000 $28.93 $28.88
IGRO 122 122 0 600 $54.86 300 $55.11 $54.75
VAMO 122 122 0 443 $21.05 500 $21.24 $21.05
JPHY 112 112 0 3 $50.09 3,000 $50.23 $50.20
BBUS 111 111 0 2,500 $50.95 3,600 $50.97 $50.86
LVHI 110 110 0 200 $26.10 300 $26.20 $25.98
PRNT 108 108 0 400 $21.97 2 $22.35 $22.22
GCOW 105 105 0 1,300 $31.01 600 $31.16 $31.00
USMF 104 104 0 3,400 $29.04 1,000 $29.11 $29.05
IETC 101 101 0 500 $27.41 800 $27.48 $27.27
DRSK 100 100 0 100 $26.08 400 $26.13 $26.08
TILT 100 100 0 100 $114.34 2,100 $114.41 $113.89
XSHQ 100 100 0 300 $27.01 300 $27.13 $26.79
EMSH 95 95 0 400 $75.12 300 $75.40 $75.27
PLCY 95 95 0 1,100 $21.33 2,100 $21.39 $21.25
PBTP 83 83 0 3,000 $24.68 3,000 $24.77 $24.75
HYHG 71 71 0 100 $65.69 1,000 $66.03 $65.96
SYLD 70 70 0 58 $36.86 1,100 $36.90 $36.57
SHAG 66 66 0 64 $49.46 3,000 $49.49 $49.42
WFHY 53 53 0 20 $50.60 3,000 $50.91 $50.87
DVEM 50 50 0 900 $31.77 600 $31.92 $31.82
GARD 50 50 0 525 $24.17 950 $24.23 $24.23
JMST 50 50 0 7,722 $50.31 4,000 $50.35 $50.31
TBLU 50 50 0 300 $29.40 300 $29.54 $29.30
TTAC 46 46 0 400 $35.56 900 $35.62 $35.39
MRGR 44 44 0 800 $37.26 1,000 $37.35 $37.11
FCTR 36 36 0 1,800 $20.69 1,600 $20.74 $20.78
IBMM 30 30 0 3,000 $25.79 4,000 $25.85 $25.84
VFMO 27 27 0 1,000 $79.70 1,900 $79.77 $79.66
NULG 22 22 0 600 $35.02 700 $35.05 $35.03
DDEZ 21 21 0 1,000 $28.74 1,000 $28.85 $28.88
DDLS 18 18 0 500 $30.35 1,000 $30.41 $30.40
DYB 17 17 0 1 $23.11 1,200 $23.22 $23.31
PSMG 13 13 0 400 $14.05 1,000 $14.14 $14.12
WYDE 13 13 0 400 $31.41 500 $31.58 $31.45
VFLQ 12 12 0 1,000 $80.95 1,900 $81.01 $80.46
SMMD 10 10 0 200 $44.65 600 $44.71 $44.52
TPAY 6 6 0 300 $27.32 300 $27.47 $27.54
BOSS 5 1 4 500 $19.81 500 $19.93 $19.86
IEME 5 5 0 320 $26.76 3,900 $26.84 $26.78
ESG 3 3 0 500 $67.06 2,100 $67.10 $66.84
LLQD 3 3 0 3,000 $47.29 3,000 $47.38 $47.33
PJAN 3 3 0 900 $26.86 1,700 $27.09 $26.92
GAA 2 2 0 800 $26.61 1,200 $26.71 $26.65
IEIH 2 2 0 3,300 $26.34 300 $26.43 $26.43
PSMC 2 2 0 400 $12.77 800 $12.83 $12.85
VFMV 2 2 0 1,000 $82.94 1,900 $83.00 $82.72
ACSI 1 1 0 3,500 $32.74 4,000 $32.79 $32.42
AFIF 1 1 0 400 $10.00 600 $10.04 $9.98
ALTS 1 1 0 200 $37.10 200 $37.20 $37.05
ARCM 1 1 0 200 $100.05 99 $100.15 $100.15
CEFS 1 1 0 100 $19.98 127 $20.04 $20.03
DEZU 1 1 0 1,000 $27.31 1,000 $27.34 $27.24
FDEM 1 1 0 500 $25.04 500 $25.17 $24.98
FDEV 1 1 0 258 $25.20 350 $25.25 $25.32
GTIP 1 1 0 15,000 $50.60 15,000 $50.64 $50.60
IAUF 1 1 0 500 $49.73 2,000 $49.78 $49.80
MLQD 1 1 0 169 $48.83 3,000 $48.87 $48.85
NURE 1 1 0 400 $28.66 900 $28.71 $28.64
PREF 1 1 0 264 $94.65 3,000 $94.74 $94.65
PSMM 1 1 0 400 $13.21 800 $13.29 $13.30
RPUT 1 1 0 5 $18.87 1,100 $19.05 $19.11
AGT 0 0 0 600 $24.72 600 $24.76 $0.00
BERN 0 0 0 100 $27.42 1,000 $27.68 $0.00
BJUL 0 0 0 900 $25.39 900 $25.48 $0.00
BOCT 0 0 0 200 $24.03 1,200 $24.25 $0.00
BRGL 0 0 0 500 $25.47 500 $25.50 $0.00
CALF 0 0 0 100 $25.43 700 $25.46 $0.00
CWAI 0 0 0 300 $25.32 300 $25.43 $0.00
DALT 0 0 0 400 $10.00 400 $10.10 $0.00
DDJP 0 0 0 1,000 $26.08 1,000 $26.14 $0.00
DEFA 0 0 0 1,000 $27.43 1,000 $27.47 $0.00
DEWJ 0 0 0 1,000 $26.85 1,000 $26.88 $0.00
DFND 0 0 0 400 $28.63 1,000 $28.73 $0.00
DHDG 0 0 0 1,000 $23.59 1,000 $23.62 $0.00
DIVB 0 0 0 1,000 $26.94 1,000 $27.04 $0.00
EDEN 0 0 0 1,700 $63.44 2,100 $63.80 $0.00
EMIH 0 0 0 100 $23.44 300 $23.64 $0.00
EUDV 0 0 0 500 $40.43 500 $40.52 $0.00
EURZ 0 0 0 1,000 $21.93 1,000 $21.96 $0.00
EYLD 0 0 0 100 $30.75 100 $31.14 $0.00
FFHG 0 0 0 300 $27.12 300 $27.22 $0.00
FFSG 0 0 0 300 $25.91 300 $26.02 $0.00
FFTG 0 0 0 300 $24.00 300 $24.11 $0.00
FFTI 0 0 0 900 $23.65 800 $23.75 $0.00
FLBL 0 0 0 5 $25.07 3,000 $25.12 $0.00
FLHY 0 0 0 3,000 $25.43 350 $25.49 $0.00
FLIA 0 0 0 3,000 $24.55 3,000 $24.66 $0.00
FLQL 0 0 0 1,500 $31.20 2,600 $31.25 $0.00
FLQM 0 0 0 2,500 $30.00 2,000 $30.11 $0.00
FLQS 0 0 0 1,500 $27.90 1,500 $27.97 $0.00
FTVA 0 0 0 500 $26.59 300 $26.63 $0.00
FUT 0 0 0 400 $39.63 400 $39.71 $0.00
FYLD 0 0 0 126 $23.75 300 $23.88 $0.00
GDVD 0 0 0 300 $27.11 700 $27.28 $0.00
GRMY 0 0 0 600 $20.25 600 $20.28 $0.00
GUDB 0 0 0 300 $49.18 200 $49.34 $0.00
HSRT 0 0 0 300 $40.35 500 $40.41 $0.00
HYDB 0 0 0 3,000 $49.05 3,000 $49.15 $0.00
IBMN 0 0 0 4,000 $26.29 4,000 $26.36 $0.00
ICOW 0 0 0 300 $26.71 200 $26.72 $0.00
IECS 0 0 0 300 $25.27 1,400 $25.34 $0.00
IEDI 0 0 0 3,000 $27.38 2,500 $27.45 $0.00
IFIX 0 0 0 3,000 $50.73 3,000 $50.83 $0.00
IGEB 0 0 0 3,000 $48.79 3,000 $48.91 $0.00
IGIH 0 0 0 100 $23.11 200 $23.28 $0.00
IGVT 0 0 0 3,000 $49.81 3,000 $49.93 $0.00
IMFD 0 0 0 200 $25.24 200 $25.30 $0.00
IQDG 0 0 0 1,500 $28.88 1,229 $28.92 $0.00
JCPB 0 0 0 3,000 $50.75 3,000 $50.81 $0.00
JMUB 0 0 0 2,000 $52.17 2,000 $52.24 $0.00
KNG 0 0 0 50 $42.38 1,200 $42.42 $0.00
LSLT 0 0 0 1,201 $25.20 1,600 $25.25 $0.00
LVHB 0 0 0 1,200 $33.39 100 $33.46 $0.00
LVIN 0 0 0 200 $26.70 500 $26.80 $0.00
LVUS 0 0 0 100 $28.52 1,200 $28.61 $0.00
MSUS 0 0 0 200 $23.26 200 $23.32 $0.00
NUDM 0 0 0 500 $24.64 500 $24.78 $0.00
NUEM 0 0 0 400 $26.41 800 $26.64 $0.00
NUMG 0 0 0 1,300 $31.07 300 $31.10 $0.00
NUSC 0 0 0 500 $28.93 600 $29.00 $0.00
OMFL 0 0 0 1,000 $28.56 2,100 $28.58 $0.00
OMFS 0 0 0 1,500 $26.39 1,000 $26.42 $0.00
OMOM 0 0 0 600 $27.29 900 $27.45 $0.00
OQAL 0 0 0 100 $27.92 700 $28.18 $0.00
OSIZ 0 0 0 200 $27.23 400 $27.28 $0.00
OVLU 0 0 0 200 $26.51 400 $26.56 $0.00
OVOL 0 0 0 100 $27.65 900 $27.90 $0.00
OYLD 0 0 0 200 $26.46 400 $26.50 $0.00
PBDM 0 0 0 400 $23.40 400 $24.24 $0.00
PBEE 0 0 0 300 $24.39 300 $24.83 $0.00
PBND 0 0 0 3,100 $24.40 3,000 $24.51 $0.00
PBSM 0 0 0 300 $26.76 300 $26.88 $0.00
PBUS 0 0 0 300 $28.16 300 $28.31 $0.00
PEX 0 0 0 600 $33.48 250 $33.50 $0.00
PJUL 0 0 0 900 $25.37 1,100 $25.47 $0.00
PRB 0 0 0 3,000 $24.49 1,000 $24.59 $0.00
PSMB 0 0 0 400 $13.56 4 $13.60 $0.00
PTEU 0 0 0 100 $26.04 400 $26.14 $0.00
PWS 0 0 0 1,400 $24.15 400 $24.17 $0.00
QDIV 0 0 0 600 $25.19 500 $25.26 $0.00
QXGG 0 0 0 300 $28.27 300 $28.42 $0.00
QXTR 0 0 0 300 $24.60 300 $24.76 $0.00
REEM 0 0 0 1,000 $25.99 1,000 $26.03 $0.00
REFA 0 0 0 200 $25.07 600 $25.09 $0.00
RGLB 0 0 0 300 $26.14 600 $26.17 $0.00
SECT 0 0 0 500 $28.17 1,000 $28.21 $0.00
SFIG 0 0 0 3,100 $49.68 3,000 $49.84 $0.00
SOVB 0 0 0 35 $25.38 100 $25.84 $0.00
SPMV 0 0 0 200 $28.14 200 $28.18 $0.00
STOT 0 0 0 3,000 $49.03 3,000 $49.11 $0.00
TCLD 0 0 0 300 $26.63 300 $26.70 $0.00
TFIV 0 0 0 1,000 $24.03 500 $24.09 $0.00
TFLT 0 0 0 1,000 $24.21 500 $24.27 $0.00
TTAI 0 0 0 100 $24.73 1,200 $24.92 $0.00
UJAN 0 0 0 1,300 $26.52 400 $26.74 $0.00
UJUL 0 0 0 400 $25.07 400 $25.19 $0.00
UOCT 0 0 0 5,500 $24.00 900 $24.27 $0.00
USEQ 0 0 0 200 $27.44 200 $27.50 $0.00
WFIG 0 0 0 3,000 $48.67 3,000 $48.90 $0.00
WLDR 0 0 0 300 $22.34 300 $22.61 $0.00
XSHD 0 0 0 300 $24.11 300 $24.23 $0.00