Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2018-05-21 15:39:01.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 422,629 422,629 0 9,908 $44.52 23,900 $44.53 $44.52
INDA 326,169 309,092 17,077 2,900 $32.69 2,300 $32.70 $32.70
FLOT 274,243 274,243 0 27,736 $51.01 211,866 $51.02 $51.02
IEFA 199,368 195,915 3,453 7,700 $67.57 2,400 $67.58 $67.58
ITB 191,005 187,317 3,688 600 $38.58 800 $38.59 $38.57
USMV 124,730 124,684 46 3,100 $52.57 10,600 $52.58 $52.57
MTUM 66,713 66,583 130 600 $111.32 1,900 $111.34 $111.32
PTLC 61,621 61,621 0 1,600 $29.31 1,600 $29.34 $29.31
EFV 40,501 39,301 1,200 600 $55.80 800 $55.83 $55.81
ITA 40,143 39,935 208 100 $201.83 900 $201.92 $201.87
JPST 40,077 39,777 300 66,593 $50.15 112 $50.16 $50.15
IDV 39,775 39,674 101 3,300 $34.10 900 $34.11 $34.10
IYT 36,080 36,080 0 100 $195.89 100 $195.93 $195.87
EMGF 32,921 27,250 5,671 600 $49.92 600 $50.03 $50.01
VLUE 31,299 31,299 0 600 $85.04 101 $85.05 $85.05
EMHY 26,964 26,964 0 2,800 $46.75 200 $46.83 $46.77
NEAR 24,013 24,013 0 7,111 $50.15 18,731 $50.16 $50.16
VAMO 21,696 14,295 7,401 500 $26.30 560 $26.31 $26.29
ECH 21,009 20,315 694 700 $51.44 100 $51.48 $51.51
IGV 19,412 19,209 203 300 $181.18 900 $181.24 $181.30
EEMV 18,630 18,530 100 200 $60.67 900 $60.70 $60.63
EFAV 18,559 18,559 0 900 $74.18 525 $74.20 $74.20
SMIN 16,559 16,153 406 100 $44.71 250 $44.79 $44.78
REM 16,013 16,013 0 300 $43.86 2,600 $43.88 $43.87
ICVT 13,756 13,254 502 300 $57.95 1,000 $57.99 $57.96
IAGG 13,079 13,079 0 100 $52.27 300 $52.31 $52.29
VMIN 12,538 12,538 0 110 $3.20 830 $3.21 $3.21
IQDG 12,298 12,298 0 1,000 $31.22 1,000 $31.25 $31.25
EFG 11,810 11,810 0 100 $82.52 2 $82.57 $82.57
NOBL 11,625 11,625 0 1,200 $63.23 3,500 $63.25 $63.25
GOVT 11,485 11,485 0 6,000 $24.33 186,300 $24.34 $24.33
PICK 11,195 11,123 72 100 $36.24 300 $36.28 $36.27
IEO 10,627 10,627 0 500 $77.11 1,100 $77.14 $77.12
QUAL 10,261 10,261 0 500 $84.36 600 $84.38 $84.37
IYZ 9,774 9,774 0 4,498 $27.35 2,400 $27.37 $27.36
TMFC 9,635 9,635 0 1 $19.80 2,700 $19.83 $19.84
ICF 9,584 9,584 0 1,200 $93.61 504 $93.64 $93.60
BOSS 9,210 9,210 0 300 $18.93 100 $19.01 $18.97
IGHG 8,907 8,907 0 100 $76.05 100 $76.30 $76.10
SLT 8,400 8,400 0 900 $25.33 900 $25.36 $25.50
IGE 8,067 8,067 0 3,100 $38.02 3,100 $38.04 $37.98
PLCY 7,775 7,525 250 140 $21.77 1,100 $21.79 $21.78
CEFS 7,186 3 7,183 1,200 $20.38 2,300 $20.47 $20.46
GVI 6,942 6,942 0 461 $107.07 333 $107.14 $107.08
IYJ 6,582 2,582 4,000 900 $149.88 900 $149.93 $150.21
PTMC 6,204 6,204 0 804 $32.14 200 $32.18 $32.14
REGL 6,110 6,110 0 200 $54.10 300 $54.12 $54.19
HEFA 5,930 5,930 0 900 $30.72 19,900 $30.73 $30.74
IZRL 5,402 5,402 0 300 $20.53 99 $20.60 $20.60
HYXU 5,372 5,372 0 3,000 $53.07 575 $53.08 $53.05
PTNQ 4,729 4,729 0 1,600 $32.53 1,700 $32.58 $32.58
ACWV 4,609 4,609 0 200 $83.81 100 $83.87 $83.88
DDWM 4,550 4,550 0 1,000 $30.94 1,100 $31.04 $30.95
LQDI 3,817 3,817 0 300 $24.94 1,200 $24.98 $24.99
QVAL 3,625 3,625 0 900 $30.68 700 $30.71 $30.75
SLVP 3,566 3,566 0 702 $10.58 400 $10.63 $10.59
EXIV 3,373 2,473 900 100 $38.44 200 $38.99 $38.70
GHYG 3,188 3,097 91 3,000 $49.19 3,000 $49.37 $49.20
NULG 3,113 3,113 0 400 $33.83 400 $33.85 $33.84
IYLD 3,101 3,012 89 500 $24.65 2,800 $24.69 $24.65
KNG 3,001 3,001 0 100 $40.80 1,100 $40.82 $40.89
HEEM 2,574 2,469 105 1,000 $26.69 2,000 $26.73 $26.81
NUMG 2,504 2,504 0 500 $30.89 500 $30.91 $30.93
PAVE 2,442 2,442 0 1,500 $16.83 3,900 $16.88 $16.84
DTEC 2,440 2,440 0 250 $27.85 3,724 $27.86 $27.86
EFAD 2,335 2,335 0 500 $39.20 500 $39.28 $39.20
VFMF 2,317 2,117 200 1,000 $80.20 1,900 $80.26 $80.33
ESML 2,210 2,210 0 1,100 $26.83 1,100 $26.85 $26.87
COWZ 2,189 2,189 0 1,100 $29.79 1,300 $29.81 $29.84
IPFF 2,102 2,102 0 700 $18.13 600 $18.22 $18.13
IBMM 1,939 1,939 0 200 $25.00 1,500 $25.02 $25.02
TTAC 1,794 1,209 585 400 $36.03 2,100 $36.10 $36.08
TAIL 1,748 1,368 380 700 $20.71 1,000 $21.04 $20.84
VXXB 1,600 600 1,000 500 $34.31 900 $34.36 $34.00
CSM 1,505 1,505 0 1,600 $68.12 5,100 $68.21 $68.21
PRNT 1,500 1,500 0 2,090 $25.12 285 $25.35 $25.34
PFFD 1,450 1,450 0 968 $24.04 2,001 $24.08 $24.06
ENOR 1,445 1,445 0 722 $28.86 400 $28.99 $28.87
IMOM 1,425 1,425 0 100 $30.56 100 $30.57 $30.57
LVHB 1,420 1,420 0 2,100 $31.08 50 $31.14 $31.14
IGRO 1,385 1,385 0 200 $57.20 1,700 $58.24 $57.57
SMDV 1,373 1,373 0 1,100 $55.60 1,600 $55.65 $55.46
SPVM 1,312 0 1,312 2,000 $28.74 2,000 $28.83 $28.78
MAGA 1,215 1,115 100 100 $27.96 300 $27.98 $27.97
VMAX 1,209 1,209 0 100 $19.37 100 $19.46 $19.30
DDEZ 1,200 1,200 0 1,000 $32.14 1,000 $32.27 $32.13
IVAL 1,117 1,117 0 100 $33.01 100 $33.03 $33.02
RVRS 1,058 1,058 0 5,000 $16.02 5,000 $16.05 $16.06
OILK 1,032 1,032 0 2,000 $26.27 2,000 $26.31 $26.28
EWGS 1,012 1,012 0 7 $66.11 1,100 $66.22 $66.19
FFTI 916 916 0 2,700 $23.91 500 $23.95 $24.18
USDY 903 903 0 100 $25.13 1,497 $25.15 $25.17
PWS 900 900 0 3,200 $26.14 1,800 $26.18 $26.24
DYLS 854 854 0 700 $33.23 1,200 $33.27 $33.25
PEX 853 716 137 1,300 $36.94 1,000 $37.09 $36.94
VMOT 850 850 0 1,500 $29.69 1,100 $29.75 $29.87
EMDV 831 831 0 900 $57.46 900 $57.93 $57.53
SECT 829 429 400 100 $28.37 900 $28.41 $28.37
DDLS 771 771 0 1,000 $33.49 1,000 $33.56 $33.58
SOVB 745 745 0 236 $26.30 369 $26.32 $26.32
GAA 721 721 0 550 $27.32 900 $27.39 $27.32
CNYA 715 715 0 10 $32.00 4 $32.02 $32.00
PSMM 700 700 0 1,000 $13.01 1,000 $13.11 $12.97
SHAG 695 695 0 2,700 $48.74 3,000 $48.87 $48.74
HYHG 605 605 0 127 $67.47 100 $67.53 $67.47
AGT 602 102 500 600 $26.90 600 $26.94 $26.90
EUDV 600 100 500 200 $42.68 500 $42.92 $42.86
USMF 591 591 0 1,000 $28.89 918 $28.97 $28.97
IFRA 568 568 0 700 $26.78 1,000 $26.81 $26.80
JPHY 560 560 0 1,500 $49.80 1,500 $49.86 $49.87
FIBR 531 531 0 3,997 $96.59 4,000 $96.85 $96.59
IBML 530 530 0 4,350 $24.78 500 $24.84 $24.78
EMTL 515 515 0 1,000 $48.49 900 $48.61 $48.59
NUDM 515 515 0 100 $27.04 1,200 $27.17 $27.18
IGIH 514 514 0 100 $24.02 100 $24.10 $23.90
BERN 500 500 0 100 $28.53 2,000 $28.79 $28.80
EDEN 500 500 0 1,100 $67.76 37 $67.94 $67.83
VFVA 448 148 300 1,000 $79.24 1,900 $79.30 $79.33
VFMO 416 416 0 1,000 $81.36 1,900 $81.42 $81.56
MATF 402 402 0 1,600 $34.00 1,500 $34.09 $34.04
GSD 401 1 400 1,000 $33.07 1,000 $33.14 $33.07
LEAD 400 400 0 100 $32.61 500 $32.71 $32.66
NURE 400 400 0 600 $25.86 500 $25.89 $25.62
OYLD 400 300 100 200 $25.48 400 $25.53 $25.53
LVHE 366 366 0 200 $28.20 167 $28.65 $28.65
SMMV 311 311 0 500 $30.17 300 $30.34 $30.29
CEMB 278 278 0 3,100 $48.47 3,200 $48.65 $48.47
GCOW 268 268 0 1,000 $31.20 300 $31.44 $31.18
DVEM 267 267 0 600 $33.26 600 $33.41 $33.29
NULV 252 252 0 300 $28.79 500 $28.81 $28.89
NUMV 239 239 0 500 $27.98 405 $28.00 $28.00
PREF 227 227 0 1,500 $95.97 1,500 $96.21 $96.19
IEIH 225 225 0 1,700 $24.00 1,000 $24.08 $24.23
PTEU 215 215 0 800 $29.61 200 $29.84 $29.65
BEMO 206 206 0 2,700 $33.97 2,500 $34.01 $33.95
LVHI 200 200 0 900 $27.59 828 $27.71 $27.71
LLQD 199 199 0 2,500 $46.70 2,500 $46.76 $46.68
WFHY 195 195 0 3,000 $49.12 3,000 $49.38 $49.40
DIVB 185 185 0 1,500 $25.98 1,900 $26.06 $26.14
VFLQ 185 185 0 1,000 $80.70 1,900 $80.76 $80.73
EMIH 178 178 0 64 $24.55 125 $24.64 $24.62
DEZU 170 170 0 1,000 $29.83 1,000 $29.87 $29.87
EWUS 166 166 0 500 $45.57 1,400 $45.74 $45.75
VFMV 144 144 0 1,000 $80.20 1,900 $80.26 $80.18
ICOW 118 118 0 100 $29.37 100 $29.78 $29.79
OMFS 116 116 0 3,200 $26.90 4,000 $26.91 $26.70
NUEM 112 112 0 100 $27.67 1,400 $27.87 $27.92
VFQY 112 112 0 200 $80.52 1,900 $80.57 $80.60
FANZ 111 111 0 800 $22.48 100 $22.56 $22.54
IDHD 101 101 0 300 $28.83 699 $29.27 $29.27
DYB 100 100 0 1,300 $25.92 600 $25.97 $25.89
ICSH 100 100 0 200 $50.09 500 $50.10 $50.10
REEM 100 100 0 1,000 $27.55 1,000 $27.58 $27.61
SPMV 100 100 0 200 $27.28 200 $27.32 $27.34
XSHD 100 100 0 300 $24.63 300 $24.77 $24.66
DBES 97 97 0 1,000 $30.95 1,000 $30.98 $31.05
NUSC 88 88 0 700 $30.13 500 $30.16 $30.16
TBLU 88 88 0 400 $28.91 400 $28.99 $29.00
OMFL 84 84 0 4,300 $26.42 3,700 $26.43 $26.44
PSMG 64 64 0 1,000 $13.90 1,000 $13.98 $14.01
ALFA 62 62 0 300 $46.73 700 $46.84 $46.92
EDOM 54 54 0 1,000 $31.45 1,000 $31.48 $31.44
FFHG 50 50 0 1,900 $28.37 1,900 $28.42 $28.20
CALF 41 41 0 700 $28.31 1,300 $28.34 $28.40
IETC 25 25 0 900 $25.43 900 $25.48 $25.79
CNDF 20 20 0 300 $32.67 200 $32.77 $32.63
HYDB 16 16 0 2,000 $49.41 2,000 $49.48 $49.50
GARD 15 15 0 700 $25.40 700 $25.53 $25.43
EYLD 13 13 0 200 $34.92 487 $35.27 $35.26
EVIX 9 9 0 191 $9.80 200 $9.96 $9.80
DEWJ 6 6 0 1,000 $30.17 1,000 $30.20 $30.18
PSMC 4 4 0 1,000 $12.62 5 $12.70 $12.70
ACSI 1 1 0 1,500 $31.34 100 $31.37 $31.61
ALFI 1 1 0 310 $25.71 300 $25.76 $25.92
EPRF 1 1 0 82 $23.00 1,500 $23.18 $23.46
TCHF 1 1 0 600 $41.48 400 $41.62 $41.74
ALTS 0 0 0 1,250 $37.88 100 $37.90 $0.00
ARCM 0 0 0 900 $100.24 900 $100.30 $0.00
BRGL 0 0 0 1,000 $27.56 1,000 $27.59 $0.00
CNSF 0 0 0 2,500 $23.65 2,500 $23.71 $0.00
CWAI 0 0 0 700 $24.47 600 $24.60 $0.00
DALT 0 0 0 5,000 $10.01 5,000 $10.07 $0.00
DDJP 0 0 0 1,000 $29.74 1,000 $29.80 $0.00
DEFA 0 0 0 1,000 $29.81 1,000 $29.83 $0.00
DFND 0 0 0 400 $27.03 2,000 $27.22 $0.00
DHDG 0 0 0 1,000 $25.63 1,000 $25.66 $0.00
EFNL 0 0 0 1,500 $43.99 800 $44.33 $0.00
EMSH 0 0 0 100 $74.25 100 $74.50 $0.00
ERGF 0 0 0 1,100 $30.47 1,000 $30.55 $0.00
EURZ 0 0 0 1,000 $24.81 1,000 $24.84 $0.00
FFSG 0 0 0 500 $26.26 1,300 $26.31 $0.00
FFTG 0 0 0 2,400 $25.38 1,900 $25.43 $0.00
FLQL 0 0 0 2,200 $29.06 1,500 $29.13 $0.00
FLQM 0 0 0 2,000 $28.19 2,000 $28.27 $0.00
FLQS 0 0 0 1,500 $28.37 1,500 $28.46 $0.00
FNCF 0 0 0 2,700 $35.09 3,000 $35.21 $0.00
FTVA 0 0 0 2,500 $27.20 2,500 $27.25 $0.00
FUT 0 0 0 700 $40.02 400 $40.15 $0.00
FYLD 0 0 0 10 $27.09 800 $27.37 $0.00
GDVD 0 0 0 800 $28.25 700 $28.58 $0.00
GRMY 0 0 0 1,000 $24.37 1,000 $24.40 $0.00
GSEW 0 0 0 400 $44.11 1,000 $44.15 $0.00
GUDB 0 0 0 200 $47.99 100 $48.29 $0.00
HACV 0 0 0 400 $29.27 300 $29.47 $0.00
HCRF 0 0 0 1,600 $32.52 1,600 $32.62 $0.00
HEFV 0 0 0 300 $28.22 300 $28.41 $0.00
HEMV 0 0 0 100 $27.51 400 $27.88 $0.00
HEUS 0 0 0 300 $31.50 900 $31.78 $0.00
HEUV 0 0 0 300 $25.42 300 $25.59 $0.00
HGSD 0 0 0 1,000 $26.40 500 $26.54 $0.00
HYIH 0 0 0 400 $22.74 2,000 $23.14 $0.00
IECS 0 0 0 1,000 $23.59 1,000 $23.64 $0.00
IEDI 0 0 0 1,400 $25.48 900 $25.53 $0.00
IEFN 0 0 0 1,000 $24.91 1,000 $24.96 $0.00
IEHS 0 0 0 900 $26.11 900 $26.16 $0.00
IEME 0 0 0 1,000 $24.77 1,000 $24.81 $0.00
IFIX 0 0 0 3,000 $49.76 3,000 $49.82 $0.00
IGEB 0 0 0 2,000 $47.69 2,000 $47.78 $0.00
IGVT 0 0 0 3,000 $48.71 3,000 $48.80 $0.00
INDF 0 0 0 1,600 $31.60 1,500 $31.68 $0.00
JBRI 0 0 0 1,500 $25.44 900 $25.48 $0.00
JPGB 0 0 0 1,000 $49.96 1,000 $50.09 $0.00
KEMP 0 0 0 1,000 $26.14 1,000 $26.22 $0.00
LOGO 0 0 0 2,500 $15.69 2,000 $15.73 $0.00
LVIN 0 0 0 600 $27.96 1,500 $28.06 $0.00
LVUS 0 0 0 400 $26.91 100 $27.31 $0.00
MEAR 0 0 0 800 $49.77 1,000 $49.80 $0.00
MLQD 0 0 0 2,500 $47.19 2,500 $47.25 $0.00
MRGR 0 0 0 900 $35.20 100 $35.24 $0.00
MSUS 0 0 0 200 $25.13 200 $25.19 $0.00
OMOM 0 0 0 200 $26.88 1,000 $26.91 $0.00
OQAL 0 0 0 200 $26.71 1,000 $26.74 $0.00
OSIZ 0 0 0 200 $26.90 400 $26.96 $0.00
OVLU 0 0 0 200 $26.44 400 $26.48 $0.00
OVOL 0 0 0 200 $25.79 1,000 $25.82 $0.00
PBDM 0 0 0 300 $26.34 300 $26.36 $0.00
PBEE 0 0 0 100 $25.41 300 $25.52 $0.00
PBND 0 0 0 1,500 $23.97 1,500 $24.04 $0.00
PBSM 0 0 0 1,200 $28.18 1,200 $28.30 $0.00
PBTP 0 0 0 3,000 $24.83 3,000 $24.89 $0.00
PBUS 0 0 0 1,600 $27.29 1,600 $27.38 $0.00
PSMB 0 0 0 1,000 $13.46 1,000 $13.50 $0.00
QMOM 0 0 0 700 $31.57 1,500 $31.59 $0.00
QXGG 0 0 0 1,200 $27.82 500 $28.00 $0.00
QXMI 0 0 0 500 $25.21 500 $25.27 $0.00
QXRR 0 0 0 700 $25.54 700 $25.60 $0.00
QXTR 0 0 0 500 $26.41 500 $26.48 $0.00
REFA 0 0 0 200 $28.30 600 $28.39 $0.00
RGLB 0 0 0 300 $27.94 600 $28.02 $0.00
RPUT 0 0 0 800 $25.18 1,200 $25.51 $0.00
SFHY 0 0 0 263 $49.55 3,000 $49.58 $0.00
SFIG 0 0 0 3,000 $48.61 3,000 $48.84 $0.00
SMMD 0 0 0 800 $45.54 800 $45.59 $0.00
STOT 0 0 0 2,059 $48.70 1,200 $48.79 $0.00
TCTL 0 0 0 900 $30.09 900 $30.14 $0.00
TTAI 0 0 0 100 $27.58 500 $27.83 $0.00
USEQ 0 0 0 2,000 $27.62 2,400 $27.70 $0.00
USHY 0 0 0 20 $48.73 1,500 $48.77 $0.00
UTLF 0 0 0 3,100 $25.07 2,500 $25.13 $0.00
VXZB 0 0 0 400 $18.42 400 $18.46 $0.00
WEAR 0 0 0 300 $19.78 600 $20.40 $0.00
WFIG 0 0 0 3,000 $47.33 3,000 $47.59 $0.00
WLDR 0 0 0 1,000 $24.58 200 $24.98 $0.00
WYDE 0 0 0 500 $32.41 300 $32.57 $0.00
XSHQ 0 0 0 300 $28.74 300 $28.90 $0.00
XUSA 0 0 0 1,900 $28.18 1,900 $28.24 $0.00