Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2017-11-17 15:55:44.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 492,319 491,948 371 7,200 $34.84 10,053 $34.85 $34.84
EZU 491,263 442,579 48,684 36,600 $43.01 8,500 $43.02 $43.02
IEFA 292,619 289,079 3,540 10,100 $64.65 2,400 $64.66 $64.66
ITB 264,058 263,458 600 2,342 $40.87 3,800 $40.88 $40.88
HEFA 80,569 79,669 900 1,700 $29.40 24,500 $29.41 $29.40
USMV 79,444 79,342 102 29,900 $51.66 1,200 $51.67 $51.67
IYZ 59,024 58,724 300 700 $28.44 2,100 $28.45 $28.45
IDV 50,232 50,032 200 1,900 $33.05 3,500 $33.06 $33.05
SMIN 43,051 42,851 200 503 $49.36 600 $49.49 $49.35
EEMV 42,318 39,418 2,900 300 $59.98 503 $60.00 $60.00
EFAV 42,077 38,289 3,788 1,300 $71.51 500 $71.53 $71.50
EFV 40,973 40,673 300 1,800 $54.12 1,000 $54.13 $54.11
MTUM 40,466 40,234 232 2 $100.83 2,200 $100.84 $100.83
GOVT 37,145 37,145 0 7,700 $25.18 23,074 $25.19 $25.19
FLOT 36,702 36,702 0 2,632 $50.92 6,386 $50.93 $50.92
ECH 35,784 35,428 356 500 $50.07 100 $50.08 $50.08
REM 32,175 30,675 1,500 3,200 $45.09 2 $45.11 $45.10
IYT 27,713 27,646 67 500 $171.04 200 $171.07 $171.04
NEAR 23,381 23,379 2 785 $50.21 39,527 $50.22 $50.22
EMHY 20,748 17,745 3,003 246 $49.85 4,000 $49.95 $49.86
ICF 20,666 20,613 53 300 $103.16 300 $103.18 $103.18
PTEU 18,243 18,243 0 300 $30.25 5,400 $30.46 $30.46
EFG 18,190 18,190 0 900 $78.88 1,800 $78.96 $78.89
PTNQ 15,940 15,940 0 1,400 $29.83 100 $29.89 $29.88
VLUE 15,593 15,593 0 11 $80.32 2,200 $80.34 $80.32
XSHQ 15,529 3,000 12,529 300 $26.21 500 $26.28 $26.29
ITA 14,671 14,661 10 371 $178.06 200 $178.07 $178.06
IYLD 13,079 13,079 0 300 $25.41 200 $25.44 $25.42
QUAL 12,050 12,050 0 3,400 $80.04 3,600 $80.06 $80.05
PTLC 11,331 11,331 0 4,100 $27.76 5,800 $27.83 $27.77
NOBL 9,630 9,630 0 1,700 $60.79 4,700 $60.81 $60.81
IAGG 8,760 8,760 0 126 $52.12 1,498 $52.16 $52.16
PTMC 8,095 8,095 0 3,100 $30.21 2,918 $30.29 $30.29
ACWV 7,114 6,752 362 700 $83.00 700 $83.06 $83.02
EDOM 6,517 6,517 0 1,000 $29.94 1,000 $30.03 $30.00
FTVA 6,465 6,465 0 2,500 $25.30 2,000 $25.37 $25.34
IGV 6,459 6,459 0 100 $157.44 200 $157.47 $157.46
ICVT 6,417 6,417 0 20 $55.75 1,500 $55.91 $55.91
EDEN 6,347 6,347 0 900 $65.79 200 $65.99 $65.85
TAIL 6,202 6,202 0 200 $23.20 1,100 $23.27 $23.25
IEO 5,959 5,959 0 800 $60.21 1,000 $60.24 $60.22
DDLS 5,489 5,389 100 100 $31.97 1,000 $32.01 $32.02
FIBR 5,201 5,200 1 4,000 $100.07 4,000 $100.23 $100.11
PICK 4,696 4,696 0 100 $31.21 100 $31.28 $31.22
VMIN 4,546 2,646 1,900 1,000 $37.07 68 $37.20 $37.15
SMDV 4,171 4,171 0 1,200 $55.50 1,100 $55.55 $55.54
DYLS 3,901 3,901 0 50 $31.59 1,000 $31.61 $31.60
HEEM 3,794 3,794 0 1,000 $26.80 81 $26.83 $26.83
LVHI 3,649 3,649 0 250 $28.00 100 $28.03 $28.01
GHYG 3,543 3,543 0 3,000 $50.77 25 $50.85 $50.80
EFAD 3,510 2,610 900 400 $37.37 500 $37.46 $37.47
CSM 3,323 3,323 0 2,000 $64.21 100 $64.27 $64.28
EXIV 3,265 2,265 1,000 1,000 $42.17 1,000 $42.30 $42.50
EMGF 3,234 2,734 500 50 $49.00 1,000 $49.07 $49.04
ENOR 3,172 3,172 0 500 $25.30 500 $25.42 $25.29
IYJ 3,106 3,106 0 100 $139.98 1,200 $140.01 $140.00
PREF 3,008 3,008 0 1,500 $100.46 1,500 $100.52 $100.49
GVI 2,945 2,945 0 520 $110.27 400 $110.35 $110.28
SLVP 2,909 2,909 0 9 $10.23 4 $10.25 $10.25
REGL 2,740 2,740 0 100 $53.26 3,300 $53.29 $53.25
IGE 2,571 2,571 0 7,300 $33.12 8,500 $33.14 $33.14
EVIX 2,500 2,500 0 1,000 $14.09 1,000 $14.16 $14.15
DDWM 2,354 1,674 680 1,002 $29.83 4,200 $29.88 $29.85
IGHG 2,129 2,129 0 100 $76.26 300 $76.27 $76.28
IQDG 2,000 2,000 0 1,000 $29.98 1,000 $30.02 $29.99
DIVB 1,702 1,702 0 1,500 $24.94 1,000 $24.98 $25.00
IBML 1,660 1,660 0 200 $25.29 3,675 $25.33 $25.33
GCOW 1,648 1,648 0 742 $30.40 300 $30.45 $30.40
VMOT 1,610 1,610 0 100 $28.10 200 $28.20 $28.11
TAXR 1,605 1,605 0 500 $20.03 1,500 $20.07 $20.03
PRNT 1,340 1,340 0 10 $25.50 100 $25.68 $25.51
PFFD 1,311 1,311 0 200 $25.00 614 $25.01 $25.01
DVEM 1,260 1,260 0 100 $32.29 1,000 $32.34 $32.28
EFNL 1,227 1,227 0 61 $39.13 1,000 $39.21 $39.11
USHY 1,213 1,213 0 100 $49.83 100 $49.87 $49.88
OSIZ 1,200 1,200 0 200 $25.17 400 $25.19 $25.11
EWUS 1,099 1,099 0 1,500 $41.31 1,100 $41.50 $41.42
USEQ 1,000 1,000 0 2,200 $26.49 400 $26.55 $26.52
TCHF 970 715 255 1,100 $40.88 200 $40.95 $40.90
NUDM 900 900 0 16 $26.34 500 $26.37 $26.34
GUDB 885 885 0 200 $49.71 200 $49.81 $49.75
BEMO 878 678 200 2,000 $30.36 2,000 $30.40 $30.37
JPGB 847 847 0 5,000 $51.28 5,000 $51.41 $51.38
HYIH 800 800 0 400 $23.06 200 $23.20 $23.08
VMAX 745 745 0 1,000 $15.28 1,000 $15.37 $15.37
REEM 653 653 0 1,000 $27.41 1 $27.45 $27.46
IGEB 625 625 0 2,000 $50.40 2,000 $50.46 $50.43
DEFA 600 600 0 1,000 $28.66 1,000 $28.69 $28.73
IMOM 600 600 0 200 $29.88 1,500 $30.11 $30.07
JPHY 600 600 0 2,600 $51.18 2,600 $51.26 $51.24
TTAI 577 77 500 100 $26.45 562 $26.53 $26.45
ICOW 540 540 0 200 $27.93 100 $28.59 $28.60
IGVT 510 510 0 3,000 $48.96 3,000 $49.05 $48.97
IGRO 488 488 0 270 $57.15 200 $57.38 $57.40
JPST 475 475 0 1,000 $50.11 200 $50.12 $50.11
RVRS 459 459 0 500 $15.20 2,000 $15.22 $15.22
NULV 409 409 0 700 $27.56 900 $27.58 $27.59
GAA 401 401 0 2,700 $26.99 3,600 $27.05 $27.00
IDHD 400 300 100 100 $28.39 200 $28.52 $28.50
OVLU 400 400 0 200 $25.07 400 $25.09 $25.08
PAVE 400 300 100 1,000 $15.36 6,100 $15.42 $15.40
QVAL 398 398 0 2,300 $28.16 2,000 $28.30 $28.15
AGT 395 395 0 1,000 $27.55 1,100 $27.59 $27.46
CEMB 360 360 0 100 $51.19 4,500 $51.23 $51.22
HYXU 357 357 0 3,000 $53.51 3,100 $53.68 $53.49
CEFS 353 353 0 400 $21.08 703 $21.12 $21.12
HYHG 325 325 0 100 $67.26 100 $67.47 $67.24
EMSD 301 201 100 1,000 $29.02 1,000 $29.10 $29.01
EWGS 276 276 0 210 $61.40 900 $61.50 $61.57
FFTI 269 269 0 500 $24.91 3,000 $24.95 $24.94
CNYA 250 250 0 500 $32.05 1,000 $32.10 $32.20
DDEZ 238 0 238 1,000 $31.30 1,000 $31.41 $31.40
EMDV 208 208 0 500 $55.09 500 $55.23 $55.14
BERN 200 200 0 600 $25.58 1,800 $25.63 $25.54
GSEW 200 200 0 1,000 $41.97 2,100 $42.04 $42.00
XSHD 200 200 0 1,300 $25.01 100 $25.11 $25.08
IPFF 170 170 0 1,000 $18.55 1,500 $18.59 $18.54
IGIH 140 140 0 299 $24.20 32 $24.28 $24.19
ALTS 126 126 0 1,500 $38.35 100 $38.46 $38.30
ERGF 110 110 0 1,100 $26.25 1,100 $26.33 $26.18
ICSH 110 0 110 5,000 $50.07 1,900 $50.10 $50.08
IVAL 109 109 0 300 $32.00 500 $32.14 $32.10
HDRW 103 103 0 1,000 $28.85 1,000 $28.88 $28.91
EURZ 100 100 0 1,000 $23.84 1,000 $23.87 $23.85
FFSG 100 0 100 1,400 $25.09 900 $25.12 $25.07
LVHE 100 100 0 100 $27.27 100 $27.84 $27.83
TCTL 100 0 100 1,000 $29.45 1,000 $29.51 $29.51
HCRF 66 66 0 1,534 $31.18 1,500 $31.28 $31.18
VAMO 51 51 0 200 $24.76 3,100 $24.82 $24.81
EMTL 44 44 0 1,500 $50.86 800 $51.08 $51.05
DEWJ 41 41 0 1,000 $28.81 1,000 $28.84 $28.84
NUSC 37 37 0 1,140 $27.70 1,200 $27.73 $27.74
MAGA 35 35 0 1,700 $26.36 1,700 $26.42 $26.51
DIVO 30 30 0 1,200 $27.43 1,500 $27.59 $27.20
DYB 29 29 0 1,900 $25.66 700 $25.71 $25.66
NURE 28 28 0 600 $26.71 500 $26.73 $26.70
LEAD 17 17 0 100 $30.55 2,800 $30.61 $30.56
PEX 17 17 0 700 $41.31 700 $41.39 $41.13
QXRR 16 16 0 700 $25.70 700 $25.79 $25.76
ACSI 10 10 0 2,000 $29.78 2,000 $29.81 $29.80
SECT 5 5 0 400 $26.32 3,700 $26.35 $26.32
IFIX 4 4 0 3,000 $50.46 3,000 $50.53 $50.47
COWZ 3 3 0 700 $27.39 900 $27.42 $27.31
LVHB 3 3 0 4,600 $31.98 4,600 $32.03 $32.28
RCOM 3 3 0 300 $26.88 300 $27.30 $27.10
DFND 2 2 0 400 $26.43 2,000 $26.58 $26.22
FANZ 2 2 0 600 $21.57 1,100 $21.62 $21.66
EYLD 1 1 0 200 $32.65 1,600 $32.81 $32.58
FFHG 1 1 0 1,400 $26.34 900 $26.41 $26.60
AMLX 0 0 0 1,200 $11.32 1,200 $11.41 $0.00
ARCM 0 0 0 900 $100.09 900 $100.22 $0.00
BOSS 0 0 0 50 $17.25 1,300 $17.43 $0.00
BRGL 0 0 0 1,000 $25.31 1,000 $25.34 $0.00
CALF 0 0 0 2,300 $25.23 1,700 $25.29 $0.00
CNDF 0 0 0 1,100 $29.45 1,500 $29.55 $0.00
CNSF 0 0 0 2,500 $25.30 2,500 $25.36 $0.00
CWAI 0 0 0 900 $25.42 900 $25.47 $0.00
DALT 0 0 0 5,500 $10.11 5,000 $10.17 $0.00
DBES 0 0 0 1,000 $29.69 1,000 $29.72 $0.00
DDJP 0 0 0 1,000 $29.14 1,000 $29.17 $0.00
DEMS 0 0 0 100 $20.11 500 $20.15 $0.00
DEZU 0 0 0 1,000 $28.75 1,000 $28.78 $0.00
DHDG 0 0 0 1,000 $24.70 1,000 $24.73 $0.00
EMIH 0 0 0 100 $25.06 300 $25.18 $0.00
EMSH 0 0 0 1,100 $76.76 900 $77.27 $0.00
EPRF 0 0 0 1,400 $24.05 3,900 $24.11 $0.00
EUDV 0 0 0 500 $40.53 500 $40.94 $0.00
FFTG 0 0 0 500 $25.21 900 $25.26 $0.00
FLQL 0 0 0 1,500 $27.81 2,400 $27.86 $0.00
FLQM 0 0 0 2,000 $26.49 2,000 $26.56 $0.00
FLQS 0 0 0 9,350 $26.06 1,500 $26.09 $0.00
FNCF 0 0 0 3,100 $33.86 500 $33.95 $0.00
FUT 0 0 0 400 $39.79 2,500 $39.86 $0.00
FYLD 0 0 0 2,000 $25.41 300 $25.46 $0.00
GARD 0 0 0 500 $23.77 700 $23.85 $0.00
GDVD 0 0 0 500 $26.77 900 $26.98 $0.00
GOP 0 0 0 100 $19.80 1,000 $19.86 $0.00
GRMY 0 0 0 1,000 $24.13 1,000 $24.17 $0.00
GSD 0 0 0 1,000 $31.90 1,000 $31.97 $0.00
HACV 0 0 0 400 $28.89 300 $29.08 $0.00
HDEE 0 0 0 200 $23.83 1,000 $23.96 $0.00
HDEZ 0 0 0 100 $26.36 100 $26.51 $0.00
HEFV 0 0 0 300 $27.04 300 $27.23 $0.00
HEMV 0 0 0 300 $26.95 300 $27.40 $0.00
HEUS 0 0 0 400 $28.84 400 $29.10 $0.00
HEUV 0 0 0 300 $24.51 300 $24.68 $0.00
HGSD 0 0 0 1,000 $25.29 1,000 $25.44 $0.00
HYDB 0 0 0 80 $50.72 2,000 $50.77 $0.00
INDF 0 0 0 1,600 $30.82 1,500 $30.92 $0.00
KEMP 0 0 0 1,000 $26.73 1,000 $26.81 $0.00
LLQD 0 0 0 2,500 $50.16 2,500 $50.23 $0.00
LOGO 0 0 0 2,000 $15.03 2,000 $15.08 $0.00
LVIN 0 0 0 600 $27.55 1,500 $27.65 $0.00
LVUS 0 0 0 2,500 $25.90 2,000 $25.96 $0.00
MATF 0 0 0 1,600 $33.09 1,500 $33.18 $0.00
MEAR 0 0 0 1,000 $49.93 1,000 $49.96 $0.00
MLQD 0 0 0 2,500 $49.54 2,500 $49.61 $0.00
MRGR 0 0 0 1,100 $35.80 800 $36.05 $0.00
NUEM 0 0 0 100 $28.45 500 $28.57 $0.00
NULG 0 0 0 1,000 $30.62 700 $30.64 $0.00
NUMG 0 0 0 700 $28.59 500 $28.61 $0.00
NUMV 0 0 0 700 $27.30 700 $27.32 $0.00
OILK 0 0 0 8,000 $21.66 8,000 $21.68 $0.00
OMFL 0 0 0 2,200 $25.01 3,400 $25.02 $0.00
OMFS 0 0 0 2,100 $25.36 2,300 $25.37 $0.00
OMOM 0 0 0 500 $24.87 2,000 $24.90 $0.00
OQAL 0 0 0 500 $24.97 2,000 $25.00 $0.00
OVOL 0 0 0 500 $24.87 2,000 $24.90 $0.00
OYLD 0 0 0 200 $24.91 400 $24.93 $0.00
PBDM 0 0 0 300 $25.40 100 $25.43 $0.00
PBEE 0 0 0 100 $25.45 400 $25.60 $0.00
PBND 0 0 0 1,600 $24.98 1,600 $25.01 $0.00
PBSM 0 0 0 1,300 $25.99 1,300 $26.09 $0.00
PBTP 0 0 0 3,000 $24.96 3,000 $25.02 $0.00
PBUS 0 0 0 1,700 $25.76 1,700 $25.84 $0.00
PSMB 0 0 0 1,000 $13.33 1,000 $13.37 $0.00
PSMC 0 0 0 1,000 $12.86 1,000 $12.90 $0.00
PSMG 0 0 0 7 $13.60 1,000 $13.64 $0.00
PSMM 0 0 0 1,100 $13.10 1,000 $13.14 $0.00
QMOM 0 0 0 1,300 $28.76 1,000 $28.80 $0.00
QXGG 0 0 0 500 $27.12 500 $27.22 $0.00
QXMI 0 0 0 500 $25.75 500 $25.84 $0.00
QXTR 0 0 0 500 $25.60 500 $25.68 $0.00
REFA 0 0 0 200 $26.72 600 $26.77 $0.00
RGLB 0 0 0 300 $26.73 600 $26.78 $0.00
SFHY 0 0 0 12 $49.68 3,000 $49.86 $0.00
SFIG 0 0 0 4 $49.55 3,000 $49.62 $0.00
SHAG 0 0 0 80 $49.88 3,000 $49.97 $0.00
SMMD 0 0 0 1,200 $42.23 1,200 $42.26 $0.00
SMMV 0 0 0 500 $28.69 1,300 $28.82 $0.00
SOVB 0 0 0 100 $27.52 500 $27.60 $0.00
SPMV 0 0 0 2,000 $26.81 2,000 $26.89 $0.00
SPVM 0 0 0 2,000 $27.29 2,000 $27.35 $0.00
STOT 0 0 0 400 $49.49 1,900 $49.52 $0.00
TBLU 0 0 0 800 $28.80 800 $28.91 $0.00
TTAC 0 0 0 400 $32.49 2,000 $32.54 $0.00
USMF 0 0 0 1,000 $26.64 1,000 $26.72 $0.00
UTLF 0 0 0 2,700 $28.03 2,600 $28.11 $0.00
WEAR 0 0 0 500 $17.92 100 $18.69 $0.00
WFHY 0 0 0 3,000 $50.65 3,000 $50.91 $0.00
WFIG 0 0 0 3,000 $49.45 3,000 $49.72 $0.00
WYDE 0 0 0 305 $32.86 700 $32.89 $0.00
XUSA 0 0 0 900 $27.13 900 $27.23 $0.00
YESR 0 0 0 400 $26.63 100 $26.88 $0.00