Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2020-02-28 10:52:11.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 6,079,549 5,599,229 480,320 900 $24.38 200 $24.39 $24.39
IEFA 1,465,013 1,418,882 46,131 2,400 $57.37 2,800 $57.38 $57.37
RSX 1,053,804 1,018,212 35,592 1,000 $21.09 10,800 $21.10 $21.09
USMV 659,893 632,933 26,960 100 $60.63 741 $60.64 $60.64
EZU 632,924 631,524 1,400 2,200 $36.83 4,700 $36.84 $36.84
ITB 575,737 574,802 935 200 $43.23 400 $43.24 $43.24
INDA 466,484 457,895 8,589 2,615 $31.68 800 $31.69 $31.68
JPST 327,268 319,156 8,112 34,179 $50.51 19,104 $50.52 $50.51
GOVT 259,766 242,692 17,074 400 $27.18 220,000 $27.19 $27.18
NOBL 225,030 225,029 1 300 $65.80 300 $65.84 $65.68
REM 173,120 173,118 2 2,200 $41.61 1,200 $41.66 $41.60
QUAL 173,015 171,230 1,785 200 $90.02 200 $90.05 $89.88
IGV 147,621 143,954 3,667 100 $228.44 100 $228.71 $228.39
EFAV 139,462 128,851 10,611 200 $67.89 200 $67.90 $67.90
BBRE 127,373 127,373 0 500 $81.61 500 $81.69 $81.39
MTUM 126,495 123,622 2,873 100 $117.78 10 $117.89 $117.61
MOAT 122,802 121,102 1,700 700 $48.99 4,500 $49.05 $48.79
IDV 116,711 116,047 664 200 $29.67 500 $29.69 $29.67
FLOT 110,221 108,322 1,899 6,600 $50.95 425 $50.96 $50.96
PTLC 92,146 92,146 0 5,500 $29.96 5,100 $30.03 $29.88
EEMV 89,463 89,355 108 300 $52.19 800 $52.30 $52.22
IBHE 84,735 82,235 2,500 2,500 $24.46 2,500 $24.54 $24.51
EFV 79,556 79,545 11 500 $42.95 500 $43.22 $43.09
MOTI 68,406 68,406 0 700 $27.53 200 $27.68 $27.60
ITA 64,574 64,471 103 300 $196.79 10 $197.00 $196.42
VNM 64,533 64,025 508 10 $13.45 115 $13.50 $13.48
BBEU 63,394 58,094 5,300 10,100 $22.49 13,200 $22.52 $22.43
BBJP 63,271 59,371 3,900 3,900 $21.44 4,000 $21.48 $21.44
CBOE 61,973 60,473 1,500 90 $115.19 100 $115.34 $115.31
TMFC 58,546 48,776 9,770 3,400 $23.45 3,500 $23.53 $23.46
IYZ 58,069 58,069 0 1,000 $27.18 2,000 $27.20 $27.06
EXIV 55,674 53,314 2,360 200 $23.22 1,000 $23.34 $23.32
ARKG 52,141 51,441 700 6,700 $33.14 6,100 $33.27 $33.00
NEAR 50,827 50,827 0 14,098 $50.40 122,098 $50.41 $50.41
ICSH 50,228 50,228 0 42,398 $50.44 5,979 $50.45 $50.44
HEFA 49,151 48,851 300 100 $27.45 5,500 $27.47 $27.41
DTYS 48,831 46,631 2,200 1,045 $5.09 1,000 $5.16 $5.10
HYD 48,677 48,466 211 1,000 $65.35 100 $65.37 $65.37
IGE 47,352 47,252 100 4,300 $23.40 1,300 $23.42 $23.42
ACWV 45,562 44,532 1,030 1,000 $88.56 600 $88.67 $88.35
PTMC 41,546 41,546 0 6,200 $26.72 6,300 $26.80 $26.62
USHY 40,724 40,724 0 5,000 $39.93 395 $39.96 $39.96
BBUS 37,959 22,316 15,643 2,500 $52.18 2,500 $52.20 $52.07
TAIL 36,367 31,717 4,650 400 $21.69 9,100 $21.71 $21.70
BBAX 35,465 35,365 100 1,000 $23.15 1,000 $23.21 $23.13
ESGV 35,377 35,377 0 310 $51.19 600 $51.26 $51.08
ECH 35,256 34,656 600 500 $27.06 249 $27.12 $27.11
BDEC 31,600 31,600 0 1,400 $24.87 200 $25.01 $24.84
EFG 30,987 30,987 0 1,300 $77.40 800 $77.69 $77.41
TRTY 28,850 250 28,600 50 $23.10 97 $23.20 $23.20
VLUE 25,605 25,282 323 200 $76.43 200 $76.49 $76.11
IAGG 23,432 22,718 714 200 $56.13 1,081 $56.16 $56.14
UJAN 22,078 17,678 4,400 8,100 $26.63 9,600 $26.80 $26.75
SLVP 21,466 21,466 0 400 $9.09 400 $9.13 $9.07
TMDV 20,400 17,300 3,100 200 $35.63 1,000 $35.73 $35.38
LVHE 20,125 20,125 0 300 $23.31 300 $23.63 $23.64
PFEB 18,572 18,572 0 200 $23.04 1,300 $23.24 $23.17
FLQL 17,861 17,861 0 700 $31.15 600 $31.18 $31.07
SMMV 17,662 17,662 0 800 $31.98 300 $32.07 $31.90
ICF 17,508 17,477 31 200 $109.10 200 $109.26 $108.95
PTNQ 17,287 17,100 187 1,200 $38.11 200 $38.15 $38.12
REGL 15,924 14,966 958 1,100 $52.76 1,000 $52.85 $52.65
IBHD 15,800 15,200 600 2,500 $24.67 2,500 $24.73 $24.72
IEO 15,300 15,300 0 500 $38.65 500 $38.74 $38.69
SYLD 14,593 14,593 0 300 $33.69 300 $33.73 $33.61
BBCA 14,402 11,150 3,252 900 $23.60 1,210 $23.63 $23.60
DLBS 14,271 10,471 3,800 10 $3.00 300 $3.17 $3.05
IBHC 13,965 13,865 100 2,500 $24.39 2,500 $24.43 $24.50
PSEP 13,900 13,900 0 9,000 $24.56 400 $24.73 $24.64
DAUG 13,595 5,550 8,045 900 $29.32 800 $29.46 $29.35
ARKQ 13,439 13,339 100 7,000 $35.96 6,000 $36.07 $35.88
VXZ 13,433 13,433 0 300 $20.58 300 $20.61 $20.71
SMDV 12,274 12,274 0 500 $54.03 100 $54.11 $53.91
UJUL 12,149 12,149 0 500 $24.13 400 $24.21 $24.16
BSEP 12,100 12,100 0 600 $24.15 400 $24.28 $24.20
OMFL 11,877 11,877 0 1,300 $28.66 100 $28.70 $28.61
PDEC 11,400 11,400 0 7,100 $25.29 500 $25.46 $25.33
DIVB 10,943 10,781 162 400 $26.62 400 $26.66 $26.67
PICK 10,741 10,741 0 300 $23.10 100 $23.13 $23.11
IYLD 10,609 10,009 600 8,600 $24.39 8,800 $24.45 $24.39
DFEB 10,552 10,552 0 5,000 $28.68 400 $28.88 $28.81
CEMB 10,551 10,551 0 3,700 $51.89 500 $52.07 $51.90
HYIH 9,910 9,910 0 600 $20.86 500 $20.99 $20.79
ATMP 9,896 9,006 890 400 $13.68 4,500 $13.72 $13.70
CNYA 9,679 9,034 645 1,000 $29.11 1,000 $29.20 $29.15
GCOW 9,444 9,444 0 1,200 $26.59 300 $26.68 $26.40
VSGX 9,295 9,293 2 15 $47.65 147 $47.75 $47.58
GVAL 9,213 9,213 0 300 $19.99 300 $20.05 $19.98
MFMS 9,049 9,049 0 900 $25.34 200 $25.42 $25.39
BJUL 8,850 8,850 0 300 $25.62 300 $25.70 $25.64
IPFF 8,808 8,808 0 150 $14.14 1,200 $14.20 $14.18
ICVT 8,776 8,776 0 600 $62.22 100 $62.34 $62.17
PTEU 8,590 8,590 0 300 $24.09 300 $24.19 $24.00
IETC 8,226 8,226 0 300 $30.96 300 $31.01 $30.86
ACES 8,112 8,101 11 500 $35.91 153 $36.00 $35.87
TAPR 7,800 7,800 0 100 $7.48 100 $7.76 $7.64
MEAR 7,487 7,487 0 300 $50.23 300 $50.28 $50.25
ADME 7,342 3,142 4,200 5,500 $29.64 1,100 $29.78 $29.60
LVHI 7,277 6,872 405 1 $24.55 400 $24.67 $24.75
FAUG 7,222 2,622 4,600 900 $28.90 400 $29.05 $28.90
XMPT 7,158 7,158 0 800 $27.83 300 $27.88 $27.85
MLN 6,941 6,941 0 400 $21.87 8,500 $21.93 $21.92
EMGF 6,556 6,556 0 600 $39.87 500 $39.95 $39.87
EFAD 6,429 5,889 540 500 $36.26 500 $36.32 $36.22
NULG 6,330 6,330 0 100 $39.14 900 $39.23 $39.04
ESML 6,028 5,918 110 600 $25.22 500 $25.33 $25.24
IBHA 5,916 5,316 600 2,500 $24.49 2,500 $24.55 $24.53
UDEC 5,700 5,700 0 8,800 $25.63 200 $25.71 $25.66
JMST 5,665 5,665 0 1,170 $50.54 14,070 $50.56 $50.54
IBHB 5,604 4,704 900 2,500 $24.13 2,500 $24.19 $24.17
GSEW 5,601 5,601 0 500 $45.22 500 $45.28 $45.00
IBMQ 5,601 5,601 0 8,900 $27.02 6,600 $27.06 $27.07
PAPR 5,531 5,531 0 7,500 $24.87 8,000 $25.02 $24.90
IGIH 5,500 5,500 0 500 $22.71 600 $22.88 $22.77
IBMO 5,273 5,273 0 1,800 $26.59 7,600 $26.64 $26.63
UFEB 5,250 1,575 3,675 2,000 $23.43 8,000 $23.67 $23.52
KNG 5,227 4,427 800 600 $40.37 600 $40.41 $40.27
CEFS 5,084 4,406 678 1 $19.44 300 $19.53 $19.40
SLT 5,052 5,052 0 500 $23.45 500 $23.50 $23.34
IMLP 5,016 5,016 0 1,300 $11.45 400 $11.50 $11.27
PAWZ 4,985 3,485 1,500 300 $41.50 600 $41.66 $41.68
DDLS 4,923 4,923 0 600 $28.26 600 $28.33 $28.22
MAGA 4,771 4,771 0 2,000 $24.54 300 $24.58 $24.38
EMDV 4,569 4,469 100 500 $52.32 500 $52.41 $52.10
LVHB 4,504 4,504 0 1,200 $33.21 300 $33.29 $33.14
VFVA 4,419 4,419 0 1,000 $63.67 1,900 $63.81 $63.51
BBSA 4,415 4,415 0 6,900 $25.81 5,000 $25.82 $25.81
ITM 4,391 4,391 0 1,500 $51.71 3,400 $51.75 $51.74
KJAN 4,302 4,302 0 200 $24.93 400 $25.10 $25.05
COWZ 4,264 4,264 0 1,000 $26.48 400 $26.52 $26.40
OILK 4,253 4,253 0 2,800 $15.99 3,100 $16.00 $15.93
PSMC 4,200 4,200 0 100 $12.58 900 $12.61 $13.59
PAVE 4,105 4,105 0 1,000 $15.31 1,500 $15.40 $15.30
IYJ 3,977 3,977 0 300 $148.71 700 $148.95 $148.45
PJAN 3,946 3,946 0 7,300 $26.66 1,600 $26.81 $26.65
HEEM 3,727 3,427 300 1,000 $24.06 6,000 $24.13 $24.06
ROMO 3,717 817 2,900 900 $23.41 100 $23.49 $23.39
SMB 3,623 3,623 0 2,500 $17.92 10,000 $17.95 $17.95
GOAT 3,567 2,067 1,500 1,000 $27.90 1,000 $27.93 $27.87
IZRL 3,290 3,290 0 200 $20.91 1,200 $21.09 $21.02
IYT 3,279 3,169 110 200 $165.74 400 $165.95 $164.50
IGHG 3,257 3,257 0 200 $73.50 100 $73.74 $73.50
EMHY 3,136 3,136 0 4,100 $45.89 200 $46.00 $45.99
DTEC 3,084 3,084 0 500 $29.94 500 $29.95 $29.88
NULV 3,026 3,026 0 200 $28.37 600 $28.41 $28.30
CSM 3,019 3,019 0 900 $68.02 500 $68.15 $67.93
FFEB 3,000 1,400 1,600 1,400 $27.75 5,400 $27.93 $27.83
ALFA 2,934 2,934 0 300 $53.39 300 $53.54 $53.24
VFMF 2,934 2,825 109 200 $69.38 1,900 $69.52 $69.30
VAMO 2,927 2,927 0 500 $18.67 500 $18.89 $18.57
VFMV 2,843 2,843 0 800 $83.49 600 $83.71 $83.49
ICOW 2,762 2,762 0 500 $23.00 500 $23.11 $22.79
IEME 2,695 2,695 0 400 $23.96 400 $24.03 $23.84
SOVB 2,506 2,506 0 500 $24.32 499 $24.50 $24.50
NUMG 2,503 2,503 0 300 $32.35 500 $32.44 $32.38
NUSC 2,362 2,362 0 800 $27.34 600 $27.46 $27.35
FDEV 2,339 2,339 0 500 $24.00 100 $24.01 $23.95
MAAX 2,309 2,309 0 300 $26.27 7,700 $26.35 $26.39
FYLD 2,302 2,302 0 800 $20.57 400 $20.68 $20.54
ENOR 2,255 2,255 0 1,986 $20.69 1,000 $20.78 $20.66
XSHD 2,237 2,237 0 400 $21.34 400 $21.40 $21.29
POCT 2,164 1,649 515 7,800 $23.94 8,400 $24.09 $23.99
EYLD 2,154 2,154 0 100 $27.75 100 $27.90 $27.60
EVIX 2,106 2,104 2 900 $5.80 2,200 $5.88 $5.85
BNOV 2,100 2,100 0 300 $24.55 300 $24.64 $24.67
PRNT 2,090 2,090 0 400 $19.55 300 $19.72 $19.69
TDV 2,050 2,050 0 900 $37.19 1,000 $37.32 $37.15
GAA 2,047 2,047 0 10 $25.80 300 $25.86 $25.82
PAUG 2,000 2,000 0 2,000 $24.53 200 $24.72 $24.46
UAUG 2,000 2,000 0 2,000 $24.73 100 $24.86 $24.31
IDHD 1,987 1,987 0 300 $25.54 500 $25.78 $25.65
NURE 1,953 1,953 0 300 $27.52 1,600 $27.63 $27.70
JCPB 1,952 1,952 0 300 $54.24 300 $54.30 $54.21
IQDG 1,937 1,227 710 1,000 $28.41 1,500 $28.47 $28.43
NOCT 1,910 1,910 0 200 $31.33 400 $31.52 $31.42
CALF 1,876 1,876 0 1,000 $22.59 1,000 $22.64 $22.51
FDEM 1,873 1,873 0 100 $22.68 500 $22.81 $22.66
IBMN 1,849 1,849 0 1,600 $27.63 7,000 $27.67 $27.70
EPRF 1,790 1,790 0 200 $23.49 500 $23.55 $23.52
IAUF 1,718 1,637 81 1,000 $54.23 500 $54.64 $54.49
IECS 1,712 1,712 0 210 $25.81 300 $25.86 $25.81
FLDR 1,679 1,679 0 320 $50.95 820 $50.96 $50.96
SFHY 1,579 1,579 0 3,900 $49.40 3,900 $49.56 $49.43
SECT 1,572 1,572 0 500 $27.11 100 $27.25 $27.30
DDWM 1,522 1,522 0 1,000 $26.90 200 $26.97 $26.79
EUDV 1,510 1,510 0 100 $40.30 400 $40.35 $40.53
SMIN 1,501 1,501 0 902 $34.75 101 $34.83 $34.75
FCPI 1,500 1,100 400 600 $22.50 500 $22.68 $22.87
VFMO 1,441 1,441 0 1,600 $78.54 100 $78.68 $78.70
PLCY 1,420 1,420 0 1,000 $22.03 1,000 $22.12 $21.93
DALT 1,400 1,400 0 1,400 $9.28 400 $9.30 $9.29
FNOV 1,362 1,362 0 400 $28.99 2,900 $29.21 $29.20
DVEM 1,359 711 648 600 $28.26 500 $28.41 $28.07
SMMD 1,342 1,342 0 300 $42.52 300 $42.69 $42.28
XVZ 1,313 726 587 300 $20.45 300 $20.63 $20.61
JPHY 1,269 1,269 0 4,400 $50.09 4,100 $50.21 $50.15
TBLU 1,267 1,267 0 300 $32.35 300 $32.50 $32.30
IEHS 1,221 1,221 0 300 $28.27 300 $28.35 $28.75
FRDM 1,200 1,200 0 100 $23.48 100 $23.79 $23.52
IBML 1,200 1,200 0 300 $26.03 7,500 $26.06 $26.06
TTAC 1,192 1,192 0 700 $35.51 300 $35.64 $35.29
SHYD 1,155 1,155 0 220 $25.75 1,000 $25.85 $25.77
ESG 1,135 1,033 102 800 $68.71 800 $68.86 $68.01
BJAN 1,117 1,117 0 7,100 $26.68 7,500 $26.88 $26.86
RVRS 1,100 1,100 0 9,500 $15.29 9,500 $15.33 $15.28
DTUS 1,046 0 1,046 300 $27.53 300 $27.91 $27.70
PSMM 1,004 1,004 0 800 $13.19 400 $13.23 $13.38
TFIV 1,003 1,003 0 500 $23.46 500 $23.54 $23.84
JMUB 1,001 1,001 0 3,500 $55.04 3,500 $55.05 $55.13
RSXJ 993 993 0 200 $33.74 1 $34.10 $34.18
GVI 963 224 739 43 $115.45 1,060 $115.79 $115.43
AGT 944 944 0 600 $19.20 600 $19.25 $19.30
RYLD 873 873 0 82 $22.28 3,100 $22.44 $22.35
EMSH 852 852 0 600 $73.78 600 $74.39 $73.54
QVAL 822 822 0 1,500 $24.89 300 $24.94 $24.92
JPGB 760 760 0 4,400 $49.78 800 $49.83 $49.78
DYLS 734 734 0 1,000 $24.52 400 $24.61 $24.45
IEIH 724 681 43 300 $25.67 300 $25.74 $25.68
ESGG 720 720 0 200 $96.42 500 $96.58 $99.83
IGRO 686 686 0 300 $53.22 500 $53.46 $53.25
ACSI 651 651 0 1,000 $32.54 1,000 $32.59 $32.34
USMF 643 643 0 400 $28.87 1,400 $28.95 $28.88
PSMB 629 629 0 400 $13.19 1,200 $13.24 $13.16
GMOM 627 627 0 800 $23.79 300 $23.85 $23.79
HYHG 627 627 0 110 $62.00 100 $62.47 $62.23
PSMG 619 619 0 400 $13.67 500 $13.72 $13.69
TTAI 601 601 0 500 $24.24 500 $24.41 $24.21
IFRA 600 600 0 500 $24.81 500 $24.93 $24.83
IBMP 573 573 0 9,500 $26.77 6,700 $26.82 $26.81
QMOM 570 570 0 1,000 $31.07 1,000 $31.11 $31.01
GHYG 556 556 0 4,000 $48.15 300 $48.24 $48.01
BBIN 552 276 276 1,000 $45.64 10,000 $45.69 $46.01
DFND 530 530 0 500 $31.08 1,500 $31.35 $31.29
TOKE 529 529 0 100 $11.86 500 $12.01 $11.85
IEDI 508 508 0 300 $28.20 300 $28.26 $28.07
PREF 500 400 100 2,600 $100.96 900 $101.38 $100.18
UOCT 500 400 100 7,800 $23.97 200 $24.10 $24.00
WFIG 500 500 0 3,700 $53.48 300 $53.69 $53.45
EWUS 490 490 0 1,500 $37.37 300 $37.54 $37.60
LSLT 490 490 0 400 $25.95 400 $26.00 $25.88
VMOT 440 440 0 1,000 $21.75 1,100 $21.82 $21.77
FIBR 417 417 0 300 $102.10 300 $102.24 $102.64
ACIO 398 298 100 5,000 $24.08 2,500 $24.32 $24.12
FFHG 347 347 0 300 $24.56 100 $24.63 $24.40
SPMV 327 327 0 200 $28.80 200 $28.89 $28.70
PJUL 318 318 0 500 $25.40 1,400 $25.78 $25.57
HYDB 317 317 0 4,500 $49.37 3,900 $49.45 $48.96
DEFA 311 211 100 1,000 $25.95 1,000 $25.99 $25.92
NUDM 308 308 0 500 $23.82 400 $24.04 $23.83
DRSK 302 302 0 5,500 $28.79 5,500 $28.95 $28.72
FFSG 301 301 0 300 $25.09 300 $25.19 $25.02
PNOV 300 300 0 300 $24.94 400 $25.01 $24.94
AESR 290 100 190 400 $9.04 400 $9.07 $9.00
VFQY 289 289 0 200 $75.25 2,400 $75.39 $74.70
TILT 252 252 0 100 $111.33 800 $111.49 $111.13
USEQ 237 237 0 100 $26.27 100 $26.36 $26.45
VFLQ 215 215 0 200 $77.62 1,900 $77.78 $77.45
IGEB 206 206 0 3,900 $53.10 3,900 $53.20 $53.27
BOCT 200 100 100 7,600 $24.25 200 $24.29 $24.25
FFTI 200 200 0 3,000 $25.20 3,300 $25.25 $25.24
STOT 197 197 0 4,200 $49.93 1,054 $50.01 $50.02
EFNL 184 184 0 1,800 $34.82 800 $34.99 $34.80
NUMV 181 181 0 200 $25.80 200 $25.87 $25.71
WFHY 163 163 0 4,100 $50.28 300 $50.35 $50.44
TPAY 162 162 0 300 $30.28 100 $30.45 $30.39
EURZ 151 151 0 1,000 $20.61 1,000 $20.64 $20.59
IVAL 149 149 0 300 $24.60 600 $24.68 $24.51
FLQM 146 146 0 2,600 $29.50 2,600 $29.58 $29.79
EWGS 140 140 0 900 $53.16 22 $53.30 $53.12
PBUS 133 133 0 300 $28.86 300 $28.93 $28.84
HYXU 130 130 0 300 $49.49 3,800 $49.59 $49.45
FCTR 101 101 0 9,200 $20.15 9,500 $20.22 $20.07
IBMM 101 101 0 300 $26.75 900 $26.80 $26.84
BUYZ 100 100 0 200 $23.78 500 $23.88 $23.74
PWS 100 100 0 500 $21.53 500 $21.57 $21.41
EDEN 98 98 0 1,000 $64.91 1,600 $65.14 $64.89
STLV 91 91 0 700 $21.53 700 $21.58 $21.43
QLC 89 89 0 300 $32.48 300 $32.52 $32.18
FLBL 77 77 0 8,110 $24.63 900 $24.69 $24.69
WIL 72 72 0 100 $65.12 100 $65.86 $65.00
STLG 67 67 0 700 $22.09 700 $22.15 $21.96
LKOR 65 65 0 3,900 $59.98 3,900 $60.16 $59.93
NUEM 64 64 0 536 $24.25 4,000 $24.48 $24.36
PBSM 64 64 0 400 $25.11 300 $25.17 $25.61
AFIF 60 60 0 500 $9.83 500 $9.86 $9.97
VQT 58 58 0 7 $163.00 100 $169.30 $163.41
BFEB 50 50 0 2,000 $22.51 400 $22.72 $22.86
XSHQ 50 50 0 300 $25.15 300 $25.23 $25.11
GTIP 47 47 0 3,600 $54.04 2,500 $54.06 $54.05
LQDI 42 42 0 7,800 $27.07 300 $27.14 $27.05
EMIH 39 39 0 500 $22.65 500 $22.75 $22.62
ALTS 16 16 0 800 $36.09 800 $36.24 $36.39
BAUG 10 10 0 2,000 $24.63 2,200 $24.84 $25.12
GARD 6 6 0 500 $24.70 200 $24.88 $24.73
IMOM 6 6 0 300 $23.91 300 $23.99 $24.07
SHAG 6 6 0 300 $51.03 4,100 $51.08 $51.02
IEFN 5 5 0 400 $22.66 400 $22.71 $22.60
EMTL 4 4 0 900 $51.82 4,300 $51.94 $51.87
SFIG 3 3 0 3,500 $51.18 3,500 $51.28 $51.15
FUT 1 1 0 200 $38.69 100 $38.88 $38.99
LEAD 1 1 0 200 $35.80 200 $36.11 $35.88
NJAN 1 1 0 6,000 $33.75 8,500 $34.03 $34.09
PBND 1 1 0 5 $26.37 7,700 $26.44 $26.34
PEX 1 1 0 500 $30.48 500 $30.67 $31.12
TFLT 1 1 0 500 $24.07 152 $24.09 $24.37
ARCM 0 0 0 500 $99.90 100 $100.10 $0.00
BAPR 0 0 0 2,900 $25.61 400 $25.82 $0.00
BJUN 0 0 0 200 $26.42 400 $26.65 $0.00
BOSS 0 0 0 500 $19.05 100 $19.28 $0.00
BTYS 0 0 0 1,000 $45.43 1,000 $45.53 $0.00
DFVL 0 0 0 400 $78.19 400 $79.49 $0.00
DFVS 0 0 0 300 $19.68 100 $19.90 $0.00
DHDG 0 0 0 1,000 $23.70 1,000 $23.75 $0.00
DNOV 0 0 0 400 $29.59 2,900 $29.78 $0.00
DTUL 0 0 0 300 $69.33 300 $70.15 $0.00
DTYL 0 0 0 1,000 $92.24 1,000 $92.33 $0.00
DURA 0 0 0 100 $25.91 100 $25.96 $0.00
DVOP 0 0 0 200 $20.60 900 $20.80 $0.00
EUMF 0 0 0 1,000 $27.78 1,000 $27.82 $0.00
FFTG 0 0 0 300 $25.41 400 $25.48 $0.00
FLAT 0 0 0 300 $70.12 200 $71.75 $0.00
FLHY 0 0 0 600 $25.29 7,600 $25.32 $0.00
FLIA 0 0 0 8,000 $25.37 8,000 $25.47 $0.00
FLQS 0 0 0 1,100 $25.59 600 $25.64 $0.00
GDVD 0 0 0 300 $26.10 300 $26.21 $0.00
GSST 0 0 0 4,100 $50.79 10,100 $50.81 $0.00
HCRB 0 0 0 4,700 $40.51 4,700 $40.54 $0.00
HELX 0 0 0 200 $23.84 500 $23.93 $0.00
HSRT 0 0 0 100 $40.93 500 $41.02 $0.00
IQM 0 0 0 200 $23.52 500 $23.82 $0.00
JNMF 0 0 0 1,000 $22.42 100 $22.47 $0.00
KOCT 0 0 0 200 $23.79 2,900 $23.93 $0.00
LVUS 0 0 0 300 $28.31 200 $28.46 $0.00
MRGR 0 0 0 700 $38.33 800 $38.67 $0.00
MSUS 0 0 0 100 $22.49 100 $22.68 $0.00
NULC 0 0 0 400 $26.79 500 $26.85 $0.00
OMFS 0 0 0 1,500 $23.94 1,600 $24.04 $0.00
PBDM 0 0 0 300 $22.30 300 $22.40 $0.00
PBEE 0 0 0 300 $22.45 300 $22.56 $0.00
PBTP 0 0 0 935 $25.18 8,100 $25.24 $0.00
PJUN 0 0 0 200 $26.21 2,900 $26.40 $0.00
RODE 0 0 0 500 $24.10 2,000 $24.24 $0.00
RODI 0 0 0 200 $58.52 200 $97.52 $0.00
STPP 0 0 0 100 $24.90 300 $25.47 $0.00
TCTL 0 0 0 2,500 $29.12 2,000 $29.18 $0.00
UAPR 0 0 0 400 $24.99 1,100 $25.11 $0.00
UJUN 0 0 0 500 $25.14 400 $25.30 $0.00
UNOV 0 0 0 300 $25.13 300 $25.21 $0.00
USEP 0 0 0 9,000 $24.45 9,000 $24.59 $0.00
WLDR 0 0 0 300 $20.77 300 $21.02 $0.00