Cboe Listed Symbols
The following symbols are listed on Cboe. This list was last updated as of 2020-02-28 10:52:11.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VXX | 6,079,549 | 5,599,229 | 480,320 | 900 | $24.38 | 200 | $24.39 | $24.39 |
| IEFA | 1,465,013 | 1,418,882 | 46,131 | 2,400 | $57.37 | 2,800 | $57.38 | $57.37 |
| RSX | 1,053,804 | 1,018,212 | 35,592 | 1,000 | $21.09 | 10,800 | $21.10 | $21.09 |
| USMV | 659,893 | 632,933 | 26,960 | 100 | $60.63 | 741 | $60.64 | $60.64 |
| EZU | 632,924 | 631,524 | 1,400 | 2,200 | $36.83 | 4,700 | $36.84 | $36.84 |
| ITB | 575,737 | 574,802 | 935 | 200 | $43.23 | 400 | $43.24 | $43.24 |
| INDA | 466,484 | 457,895 | 8,589 | 2,615 | $31.68 | 800 | $31.69 | $31.68 |
| JPST | 327,268 | 319,156 | 8,112 | 34,179 | $50.51 | 19,104 | $50.52 | $50.51 |
| GOVT | 259,766 | 242,692 | 17,074 | 400 | $27.18 | 220,000 | $27.19 | $27.18 |
| NOBL | 225,030 | 225,029 | 1 | 300 | $65.80 | 300 | $65.84 | $65.68 |
| REM | 173,120 | 173,118 | 2 | 2,200 | $41.61 | 1,200 | $41.66 | $41.60 |
| QUAL | 173,015 | 171,230 | 1,785 | 200 | $90.02 | 200 | $90.05 | $89.88 |
| IGV | 147,621 | 143,954 | 3,667 | 100 | $228.44 | 100 | $228.71 | $228.39 |
| EFAV | 139,462 | 128,851 | 10,611 | 200 | $67.89 | 200 | $67.90 | $67.90 |
| BBRE | 127,373 | 127,373 | 0 | 500 | $81.61 | 500 | $81.69 | $81.39 |
| MTUM | 126,495 | 123,622 | 2,873 | 100 | $117.78 | 10 | $117.89 | $117.61 |
| MOAT | 122,802 | 121,102 | 1,700 | 700 | $48.99 | 4,500 | $49.05 | $48.79 |
| IDV | 116,711 | 116,047 | 664 | 200 | $29.67 | 500 | $29.69 | $29.67 |
| FLOT | 110,221 | 108,322 | 1,899 | 6,600 | $50.95 | 425 | $50.96 | $50.96 |
| PTLC | 92,146 | 92,146 | 0 | 5,500 | $29.96 | 5,100 | $30.03 | $29.88 |
| EEMV | 89,463 | 89,355 | 108 | 300 | $52.19 | 800 | $52.30 | $52.22 |
| IBHE | 84,735 | 82,235 | 2,500 | 2,500 | $24.46 | 2,500 | $24.54 | $24.51 |
| EFV | 79,556 | 79,545 | 11 | 500 | $42.95 | 500 | $43.22 | $43.09 |
| MOTI | 68,406 | 68,406 | 0 | 700 | $27.53 | 200 | $27.68 | $27.60 |
| ITA | 64,574 | 64,471 | 103 | 300 | $196.79 | 10 | $197.00 | $196.42 |
| VNM | 64,533 | 64,025 | 508 | 10 | $13.45 | 115 | $13.50 | $13.48 |
| BBEU | 63,394 | 58,094 | 5,300 | 10,100 | $22.49 | 13,200 | $22.52 | $22.43 |
| BBJP | 63,271 | 59,371 | 3,900 | 3,900 | $21.44 | 4,000 | $21.48 | $21.44 |
| CBOE | 61,973 | 60,473 | 1,500 | 90 | $115.19 | 100 | $115.34 | $115.31 |
| TMFC | 58,546 | 48,776 | 9,770 | 3,400 | $23.45 | 3,500 | $23.53 | $23.46 |
| IYZ | 58,069 | 58,069 | 0 | 1,000 | $27.18 | 2,000 | $27.20 | $27.06 |
| EXIV | 55,674 | 53,314 | 2,360 | 200 | $23.22 | 1,000 | $23.34 | $23.32 |
| ARKG | 52,141 | 51,441 | 700 | 6,700 | $33.14 | 6,100 | $33.27 | $33.00 |
| NEAR | 50,827 | 50,827 | 0 | 14,098 | $50.40 | 122,098 | $50.41 | $50.41 |
| ICSH | 50,228 | 50,228 | 0 | 42,398 | $50.44 | 5,979 | $50.45 | $50.44 |
| HEFA | 49,151 | 48,851 | 300 | 100 | $27.45 | 5,500 | $27.47 | $27.41 |
| DTYS | 48,831 | 46,631 | 2,200 | 1,045 | $5.09 | 1,000 | $5.16 | $5.10 |
| HYD | 48,677 | 48,466 | 211 | 1,000 | $65.35 | 100 | $65.37 | $65.37 |
| IGE | 47,352 | 47,252 | 100 | 4,300 | $23.40 | 1,300 | $23.42 | $23.42 |
| ACWV | 45,562 | 44,532 | 1,030 | 1,000 | $88.56 | 600 | $88.67 | $88.35 |
| PTMC | 41,546 | 41,546 | 0 | 6,200 | $26.72 | 6,300 | $26.80 | $26.62 |
| USHY | 40,724 | 40,724 | 0 | 5,000 | $39.93 | 395 | $39.96 | $39.96 |
| BBUS | 37,959 | 22,316 | 15,643 | 2,500 | $52.18 | 2,500 | $52.20 | $52.07 |
| TAIL | 36,367 | 31,717 | 4,650 | 400 | $21.69 | 9,100 | $21.71 | $21.70 |
| BBAX | 35,465 | 35,365 | 100 | 1,000 | $23.15 | 1,000 | $23.21 | $23.13 |
| ESGV | 35,377 | 35,377 | 0 | 310 | $51.19 | 600 | $51.26 | $51.08 |
| ECH | 35,256 | 34,656 | 600 | 500 | $27.06 | 249 | $27.12 | $27.11 |
| BDEC | 31,600 | 31,600 | 0 | 1,400 | $24.87 | 200 | $25.01 | $24.84 |
| EFG | 30,987 | 30,987 | 0 | 1,300 | $77.40 | 800 | $77.69 | $77.41 |
| TRTY | 28,850 | 250 | 28,600 | 50 | $23.10 | 97 | $23.20 | $23.20 |
| VLUE | 25,605 | 25,282 | 323 | 200 | $76.43 | 200 | $76.49 | $76.11 |
| IAGG | 23,432 | 22,718 | 714 | 200 | $56.13 | 1,081 | $56.16 | $56.14 |
| UJAN | 22,078 | 17,678 | 4,400 | 8,100 | $26.63 | 9,600 | $26.80 | $26.75 |
| SLVP | 21,466 | 21,466 | 0 | 400 | $9.09 | 400 | $9.13 | $9.07 |
| TMDV | 20,400 | 17,300 | 3,100 | 200 | $35.63 | 1,000 | $35.73 | $35.38 |
| LVHE | 20,125 | 20,125 | 0 | 300 | $23.31 | 300 | $23.63 | $23.64 |
| PFEB | 18,572 | 18,572 | 0 | 200 | $23.04 | 1,300 | $23.24 | $23.17 |
| FLQL | 17,861 | 17,861 | 0 | 700 | $31.15 | 600 | $31.18 | $31.07 |
| SMMV | 17,662 | 17,662 | 0 | 800 | $31.98 | 300 | $32.07 | $31.90 |
| ICF | 17,508 | 17,477 | 31 | 200 | $109.10 | 200 | $109.26 | $108.95 |
| PTNQ | 17,287 | 17,100 | 187 | 1,200 | $38.11 | 200 | $38.15 | $38.12 |
| REGL | 15,924 | 14,966 | 958 | 1,100 | $52.76 | 1,000 | $52.85 | $52.65 |
| IBHD | 15,800 | 15,200 | 600 | 2,500 | $24.67 | 2,500 | $24.73 | $24.72 |
| IEO | 15,300 | 15,300 | 0 | 500 | $38.65 | 500 | $38.74 | $38.69 |
| SYLD | 14,593 | 14,593 | 0 | 300 | $33.69 | 300 | $33.73 | $33.61 |
| BBCA | 14,402 | 11,150 | 3,252 | 900 | $23.60 | 1,210 | $23.63 | $23.60 |
| DLBS | 14,271 | 10,471 | 3,800 | 10 | $3.00 | 300 | $3.17 | $3.05 |
| IBHC | 13,965 | 13,865 | 100 | 2,500 | $24.39 | 2,500 | $24.43 | $24.50 |
| PSEP | 13,900 | 13,900 | 0 | 9,000 | $24.56 | 400 | $24.73 | $24.64 |
| DAUG | 13,595 | 5,550 | 8,045 | 900 | $29.32 | 800 | $29.46 | $29.35 |
| ARKQ | 13,439 | 13,339 | 100 | 7,000 | $35.96 | 6,000 | $36.07 | $35.88 |
| VXZ | 13,433 | 13,433 | 0 | 300 | $20.58 | 300 | $20.61 | $20.71 |
| SMDV | 12,274 | 12,274 | 0 | 500 | $54.03 | 100 | $54.11 | $53.91 |
| UJUL | 12,149 | 12,149 | 0 | 500 | $24.13 | 400 | $24.21 | $24.16 |
| BSEP | 12,100 | 12,100 | 0 | 600 | $24.15 | 400 | $24.28 | $24.20 |
| OMFL | 11,877 | 11,877 | 0 | 1,300 | $28.66 | 100 | $28.70 | $28.61 |
| PDEC | 11,400 | 11,400 | 0 | 7,100 | $25.29 | 500 | $25.46 | $25.33 |
| DIVB | 10,943 | 10,781 | 162 | 400 | $26.62 | 400 | $26.66 | $26.67 |
| PICK | 10,741 | 10,741 | 0 | 300 | $23.10 | 100 | $23.13 | $23.11 |
| IYLD | 10,609 | 10,009 | 600 | 8,600 | $24.39 | 8,800 | $24.45 | $24.39 |
| DFEB | 10,552 | 10,552 | 0 | 5,000 | $28.68 | 400 | $28.88 | $28.81 |
| CEMB | 10,551 | 10,551 | 0 | 3,700 | $51.89 | 500 | $52.07 | $51.90 |
| HYIH | 9,910 | 9,910 | 0 | 600 | $20.86 | 500 | $20.99 | $20.79 |
| ATMP | 9,896 | 9,006 | 890 | 400 | $13.68 | 4,500 | $13.72 | $13.70 |
| CNYA | 9,679 | 9,034 | 645 | 1,000 | $29.11 | 1,000 | $29.20 | $29.15 |
| GCOW | 9,444 | 9,444 | 0 | 1,200 | $26.59 | 300 | $26.68 | $26.40 |
| VSGX | 9,295 | 9,293 | 2 | 15 | $47.65 | 147 | $47.75 | $47.58 |
| GVAL | 9,213 | 9,213 | 0 | 300 | $19.99 | 300 | $20.05 | $19.98 |
| MFMS | 9,049 | 9,049 | 0 | 900 | $25.34 | 200 | $25.42 | $25.39 |
| BJUL | 8,850 | 8,850 | 0 | 300 | $25.62 | 300 | $25.70 | $25.64 |
| IPFF | 8,808 | 8,808 | 0 | 150 | $14.14 | 1,200 | $14.20 | $14.18 |
| ICVT | 8,776 | 8,776 | 0 | 600 | $62.22 | 100 | $62.34 | $62.17 |
| PTEU | 8,590 | 8,590 | 0 | 300 | $24.09 | 300 | $24.19 | $24.00 |
| IETC | 8,226 | 8,226 | 0 | 300 | $30.96 | 300 | $31.01 | $30.86 |
| ACES | 8,112 | 8,101 | 11 | 500 | $35.91 | 153 | $36.00 | $35.87 |
| TAPR | 7,800 | 7,800 | 0 | 100 | $7.48 | 100 | $7.76 | $7.64 |
| MEAR | 7,487 | 7,487 | 0 | 300 | $50.23 | 300 | $50.28 | $50.25 |
| ADME | 7,342 | 3,142 | 4,200 | 5,500 | $29.64 | 1,100 | $29.78 | $29.60 |
| LVHI | 7,277 | 6,872 | 405 | 1 | $24.55 | 400 | $24.67 | $24.75 |
| FAUG | 7,222 | 2,622 | 4,600 | 900 | $28.90 | 400 | $29.05 | $28.90 |
| XMPT | 7,158 | 7,158 | 0 | 800 | $27.83 | 300 | $27.88 | $27.85 |
| MLN | 6,941 | 6,941 | 0 | 400 | $21.87 | 8,500 | $21.93 | $21.92 |
| EMGF | 6,556 | 6,556 | 0 | 600 | $39.87 | 500 | $39.95 | $39.87 |
| EFAD | 6,429 | 5,889 | 540 | 500 | $36.26 | 500 | $36.32 | $36.22 |
| NULG | 6,330 | 6,330 | 0 | 100 | $39.14 | 900 | $39.23 | $39.04 |
| ESML | 6,028 | 5,918 | 110 | 600 | $25.22 | 500 | $25.33 | $25.24 |
| IBHA | 5,916 | 5,316 | 600 | 2,500 | $24.49 | 2,500 | $24.55 | $24.53 |
| UDEC | 5,700 | 5,700 | 0 | 8,800 | $25.63 | 200 | $25.71 | $25.66 |
| JMST | 5,665 | 5,665 | 0 | 1,170 | $50.54 | 14,070 | $50.56 | $50.54 |
| IBHB | 5,604 | 4,704 | 900 | 2,500 | $24.13 | 2,500 | $24.19 | $24.17 |
| GSEW | 5,601 | 5,601 | 0 | 500 | $45.22 | 500 | $45.28 | $45.00 |
| IBMQ | 5,601 | 5,601 | 0 | 8,900 | $27.02 | 6,600 | $27.06 | $27.07 |
| PAPR | 5,531 | 5,531 | 0 | 7,500 | $24.87 | 8,000 | $25.02 | $24.90 |
| IGIH | 5,500 | 5,500 | 0 | 500 | $22.71 | 600 | $22.88 | $22.77 |
| IBMO | 5,273 | 5,273 | 0 | 1,800 | $26.59 | 7,600 | $26.64 | $26.63 |
| UFEB | 5,250 | 1,575 | 3,675 | 2,000 | $23.43 | 8,000 | $23.67 | $23.52 |
| KNG | 5,227 | 4,427 | 800 | 600 | $40.37 | 600 | $40.41 | $40.27 |
| CEFS | 5,084 | 4,406 | 678 | 1 | $19.44 | 300 | $19.53 | $19.40 |
| SLT | 5,052 | 5,052 | 0 | 500 | $23.45 | 500 | $23.50 | $23.34 |
| IMLP | 5,016 | 5,016 | 0 | 1,300 | $11.45 | 400 | $11.50 | $11.27 |
| PAWZ | 4,985 | 3,485 | 1,500 | 300 | $41.50 | 600 | $41.66 | $41.68 |
| DDLS | 4,923 | 4,923 | 0 | 600 | $28.26 | 600 | $28.33 | $28.22 |
| MAGA | 4,771 | 4,771 | 0 | 2,000 | $24.54 | 300 | $24.58 | $24.38 |
| EMDV | 4,569 | 4,469 | 100 | 500 | $52.32 | 500 | $52.41 | $52.10 |
| LVHB | 4,504 | 4,504 | 0 | 1,200 | $33.21 | 300 | $33.29 | $33.14 |
| VFVA | 4,419 | 4,419 | 0 | 1,000 | $63.67 | 1,900 | $63.81 | $63.51 |
| BBSA | 4,415 | 4,415 | 0 | 6,900 | $25.81 | 5,000 | $25.82 | $25.81 |
| ITM | 4,391 | 4,391 | 0 | 1,500 | $51.71 | 3,400 | $51.75 | $51.74 |
| KJAN | 4,302 | 4,302 | 0 | 200 | $24.93 | 400 | $25.10 | $25.05 |
| COWZ | 4,264 | 4,264 | 0 | 1,000 | $26.48 | 400 | $26.52 | $26.40 |
| OILK | 4,253 | 4,253 | 0 | 2,800 | $15.99 | 3,100 | $16.00 | $15.93 |
| PSMC | 4,200 | 4,200 | 0 | 100 | $12.58 | 900 | $12.61 | $13.59 |
| PAVE | 4,105 | 4,105 | 0 | 1,000 | $15.31 | 1,500 | $15.40 | $15.30 |
| IYJ | 3,977 | 3,977 | 0 | 300 | $148.71 | 700 | $148.95 | $148.45 |
| PJAN | 3,946 | 3,946 | 0 | 7,300 | $26.66 | 1,600 | $26.81 | $26.65 |
| HEEM | 3,727 | 3,427 | 300 | 1,000 | $24.06 | 6,000 | $24.13 | $24.06 |
| ROMO | 3,717 | 817 | 2,900 | 900 | $23.41 | 100 | $23.49 | $23.39 |
| SMB | 3,623 | 3,623 | 0 | 2,500 | $17.92 | 10,000 | $17.95 | $17.95 |
| GOAT | 3,567 | 2,067 | 1,500 | 1,000 | $27.90 | 1,000 | $27.93 | $27.87 |
| IZRL | 3,290 | 3,290 | 0 | 200 | $20.91 | 1,200 | $21.09 | $21.02 |
| IYT | 3,279 | 3,169 | 110 | 200 | $165.74 | 400 | $165.95 | $164.50 |
| IGHG | 3,257 | 3,257 | 0 | 200 | $73.50 | 100 | $73.74 | $73.50 |
| EMHY | 3,136 | 3,136 | 0 | 4,100 | $45.89 | 200 | $46.00 | $45.99 |
| DTEC | 3,084 | 3,084 | 0 | 500 | $29.94 | 500 | $29.95 | $29.88 |
| NULV | 3,026 | 3,026 | 0 | 200 | $28.37 | 600 | $28.41 | $28.30 |
| CSM | 3,019 | 3,019 | 0 | 900 | $68.02 | 500 | $68.15 | $67.93 |
| FFEB | 3,000 | 1,400 | 1,600 | 1,400 | $27.75 | 5,400 | $27.93 | $27.83 |
| ALFA | 2,934 | 2,934 | 0 | 300 | $53.39 | 300 | $53.54 | $53.24 |
| VFMF | 2,934 | 2,825 | 109 | 200 | $69.38 | 1,900 | $69.52 | $69.30 |
| VAMO | 2,927 | 2,927 | 0 | 500 | $18.67 | 500 | $18.89 | $18.57 |
| VFMV | 2,843 | 2,843 | 0 | 800 | $83.49 | 600 | $83.71 | $83.49 |
| ICOW | 2,762 | 2,762 | 0 | 500 | $23.00 | 500 | $23.11 | $22.79 |
| IEME | 2,695 | 2,695 | 0 | 400 | $23.96 | 400 | $24.03 | $23.84 |
| SOVB | 2,506 | 2,506 | 0 | 500 | $24.32 | 499 | $24.50 | $24.50 |
| NUMG | 2,503 | 2,503 | 0 | 300 | $32.35 | 500 | $32.44 | $32.38 |
| NUSC | 2,362 | 2,362 | 0 | 800 | $27.34 | 600 | $27.46 | $27.35 |
| FDEV | 2,339 | 2,339 | 0 | 500 | $24.00 | 100 | $24.01 | $23.95 |
| MAAX | 2,309 | 2,309 | 0 | 300 | $26.27 | 7,700 | $26.35 | $26.39 |
| FYLD | 2,302 | 2,302 | 0 | 800 | $20.57 | 400 | $20.68 | $20.54 |
| ENOR | 2,255 | 2,255 | 0 | 1,986 | $20.69 | 1,000 | $20.78 | $20.66 |
| XSHD | 2,237 | 2,237 | 0 | 400 | $21.34 | 400 | $21.40 | $21.29 |
| POCT | 2,164 | 1,649 | 515 | 7,800 | $23.94 | 8,400 | $24.09 | $23.99 |
| EYLD | 2,154 | 2,154 | 0 | 100 | $27.75 | 100 | $27.90 | $27.60 |
| EVIX | 2,106 | 2,104 | 2 | 900 | $5.80 | 2,200 | $5.88 | $5.85 |
| BNOV | 2,100 | 2,100 | 0 | 300 | $24.55 | 300 | $24.64 | $24.67 |
| PRNT | 2,090 | 2,090 | 0 | 400 | $19.55 | 300 | $19.72 | $19.69 |
| TDV | 2,050 | 2,050 | 0 | 900 | $37.19 | 1,000 | $37.32 | $37.15 |
| GAA | 2,047 | 2,047 | 0 | 10 | $25.80 | 300 | $25.86 | $25.82 |
| PAUG | 2,000 | 2,000 | 0 | 2,000 | $24.53 | 200 | $24.72 | $24.46 |
| UAUG | 2,000 | 2,000 | 0 | 2,000 | $24.73 | 100 | $24.86 | $24.31 |
| IDHD | 1,987 | 1,987 | 0 | 300 | $25.54 | 500 | $25.78 | $25.65 |
| NURE | 1,953 | 1,953 | 0 | 300 | $27.52 | 1,600 | $27.63 | $27.70 |
| JCPB | 1,952 | 1,952 | 0 | 300 | $54.24 | 300 | $54.30 | $54.21 |
| IQDG | 1,937 | 1,227 | 710 | 1,000 | $28.41 | 1,500 | $28.47 | $28.43 |
| NOCT | 1,910 | 1,910 | 0 | 200 | $31.33 | 400 | $31.52 | $31.42 |
| CALF | 1,876 | 1,876 | 0 | 1,000 | $22.59 | 1,000 | $22.64 | $22.51 |
| FDEM | 1,873 | 1,873 | 0 | 100 | $22.68 | 500 | $22.81 | $22.66 |
| IBMN | 1,849 | 1,849 | 0 | 1,600 | $27.63 | 7,000 | $27.67 | $27.70 |
| EPRF | 1,790 | 1,790 | 0 | 200 | $23.49 | 500 | $23.55 | $23.52 |
| IAUF | 1,718 | 1,637 | 81 | 1,000 | $54.23 | 500 | $54.64 | $54.49 |
| IECS | 1,712 | 1,712 | 0 | 210 | $25.81 | 300 | $25.86 | $25.81 |
| FLDR | 1,679 | 1,679 | 0 | 320 | $50.95 | 820 | $50.96 | $50.96 |
| SFHY | 1,579 | 1,579 | 0 | 3,900 | $49.40 | 3,900 | $49.56 | $49.43 |
| SECT | 1,572 | 1,572 | 0 | 500 | $27.11 | 100 | $27.25 | $27.30 |
| DDWM | 1,522 | 1,522 | 0 | 1,000 | $26.90 | 200 | $26.97 | $26.79 |
| EUDV | 1,510 | 1,510 | 0 | 100 | $40.30 | 400 | $40.35 | $40.53 |
| SMIN | 1,501 | 1,501 | 0 | 902 | $34.75 | 101 | $34.83 | $34.75 |
| FCPI | 1,500 | 1,100 | 400 | 600 | $22.50 | 500 | $22.68 | $22.87 |
| VFMO | 1,441 | 1,441 | 0 | 1,600 | $78.54 | 100 | $78.68 | $78.70 |
| PLCY | 1,420 | 1,420 | 0 | 1,000 | $22.03 | 1,000 | $22.12 | $21.93 |
| DALT | 1,400 | 1,400 | 0 | 1,400 | $9.28 | 400 | $9.30 | $9.29 |
| FNOV | 1,362 | 1,362 | 0 | 400 | $28.99 | 2,900 | $29.21 | $29.20 |
| DVEM | 1,359 | 711 | 648 | 600 | $28.26 | 500 | $28.41 | $28.07 |
| SMMD | 1,342 | 1,342 | 0 | 300 | $42.52 | 300 | $42.69 | $42.28 |
| XVZ | 1,313 | 726 | 587 | 300 | $20.45 | 300 | $20.63 | $20.61 |
| JPHY | 1,269 | 1,269 | 0 | 4,400 | $50.09 | 4,100 | $50.21 | $50.15 |
| TBLU | 1,267 | 1,267 | 0 | 300 | $32.35 | 300 | $32.50 | $32.30 |
| IEHS | 1,221 | 1,221 | 0 | 300 | $28.27 | 300 | $28.35 | $28.75 |
| FRDM | 1,200 | 1,200 | 0 | 100 | $23.48 | 100 | $23.79 | $23.52 |
| IBML | 1,200 | 1,200 | 0 | 300 | $26.03 | 7,500 | $26.06 | $26.06 |
| TTAC | 1,192 | 1,192 | 0 | 700 | $35.51 | 300 | $35.64 | $35.29 |
| SHYD | 1,155 | 1,155 | 0 | 220 | $25.75 | 1,000 | $25.85 | $25.77 |
| ESG | 1,135 | 1,033 | 102 | 800 | $68.71 | 800 | $68.86 | $68.01 |
| BJAN | 1,117 | 1,117 | 0 | 7,100 | $26.68 | 7,500 | $26.88 | $26.86 |
| RVRS | 1,100 | 1,100 | 0 | 9,500 | $15.29 | 9,500 | $15.33 | $15.28 |
| DTUS | 1,046 | 0 | 1,046 | 300 | $27.53 | 300 | $27.91 | $27.70 |
| PSMM | 1,004 | 1,004 | 0 | 800 | $13.19 | 400 | $13.23 | $13.38 |
| TFIV | 1,003 | 1,003 | 0 | 500 | $23.46 | 500 | $23.54 | $23.84 |
| JMUB | 1,001 | 1,001 | 0 | 3,500 | $55.04 | 3,500 | $55.05 | $55.13 |
| RSXJ | 993 | 993 | 0 | 200 | $33.74 | 1 | $34.10 | $34.18 |
| GVI | 963 | 224 | 739 | 43 | $115.45 | 1,060 | $115.79 | $115.43 |
| AGT | 944 | 944 | 0 | 600 | $19.20 | 600 | $19.25 | $19.30 |
| RYLD | 873 | 873 | 0 | 82 | $22.28 | 3,100 | $22.44 | $22.35 |
| EMSH | 852 | 852 | 0 | 600 | $73.78 | 600 | $74.39 | $73.54 |
| QVAL | 822 | 822 | 0 | 1,500 | $24.89 | 300 | $24.94 | $24.92 |
| JPGB | 760 | 760 | 0 | 4,400 | $49.78 | 800 | $49.83 | $49.78 |
| DYLS | 734 | 734 | 0 | 1,000 | $24.52 | 400 | $24.61 | $24.45 |
| IEIH | 724 | 681 | 43 | 300 | $25.67 | 300 | $25.74 | $25.68 |
| ESGG | 720 | 720 | 0 | 200 | $96.42 | 500 | $96.58 | $99.83 |
| IGRO | 686 | 686 | 0 | 300 | $53.22 | 500 | $53.46 | $53.25 |
| ACSI | 651 | 651 | 0 | 1,000 | $32.54 | 1,000 | $32.59 | $32.34 |
| USMF | 643 | 643 | 0 | 400 | $28.87 | 1,400 | $28.95 | $28.88 |
| PSMB | 629 | 629 | 0 | 400 | $13.19 | 1,200 | $13.24 | $13.16 |
| GMOM | 627 | 627 | 0 | 800 | $23.79 | 300 | $23.85 | $23.79 |
| HYHG | 627 | 627 | 0 | 110 | $62.00 | 100 | $62.47 | $62.23 |
| PSMG | 619 | 619 | 0 | 400 | $13.67 | 500 | $13.72 | $13.69 |
| TTAI | 601 | 601 | 0 | 500 | $24.24 | 500 | $24.41 | $24.21 |
| IFRA | 600 | 600 | 0 | 500 | $24.81 | 500 | $24.93 | $24.83 |
| IBMP | 573 | 573 | 0 | 9,500 | $26.77 | 6,700 | $26.82 | $26.81 |
| QMOM | 570 | 570 | 0 | 1,000 | $31.07 | 1,000 | $31.11 | $31.01 |
| GHYG | 556 | 556 | 0 | 4,000 | $48.15 | 300 | $48.24 | $48.01 |
| BBIN | 552 | 276 | 276 | 1,000 | $45.64 | 10,000 | $45.69 | $46.01 |
| DFND | 530 | 530 | 0 | 500 | $31.08 | 1,500 | $31.35 | $31.29 |
| TOKE | 529 | 529 | 0 | 100 | $11.86 | 500 | $12.01 | $11.85 |
| IEDI | 508 | 508 | 0 | 300 | $28.20 | 300 | $28.26 | $28.07 |
| PREF | 500 | 400 | 100 | 2,600 | $100.96 | 900 | $101.38 | $100.18 |
| UOCT | 500 | 400 | 100 | 7,800 | $23.97 | 200 | $24.10 | $24.00 |
| WFIG | 500 | 500 | 0 | 3,700 | $53.48 | 300 | $53.69 | $53.45 |
| EWUS | 490 | 490 | 0 | 1,500 | $37.37 | 300 | $37.54 | $37.60 |
| LSLT | 490 | 490 | 0 | 400 | $25.95 | 400 | $26.00 | $25.88 |
| VMOT | 440 | 440 | 0 | 1,000 | $21.75 | 1,100 | $21.82 | $21.77 |
| FIBR | 417 | 417 | 0 | 300 | $102.10 | 300 | $102.24 | $102.64 |
| ACIO | 398 | 298 | 100 | 5,000 | $24.08 | 2,500 | $24.32 | $24.12 |
| FFHG | 347 | 347 | 0 | 300 | $24.56 | 100 | $24.63 | $24.40 |
| SPMV | 327 | 327 | 0 | 200 | $28.80 | 200 | $28.89 | $28.70 |
| PJUL | 318 | 318 | 0 | 500 | $25.40 | 1,400 | $25.78 | $25.57 |
| HYDB | 317 | 317 | 0 | 4,500 | $49.37 | 3,900 | $49.45 | $48.96 |
| DEFA | 311 | 211 | 100 | 1,000 | $25.95 | 1,000 | $25.99 | $25.92 |
| NUDM | 308 | 308 | 0 | 500 | $23.82 | 400 | $24.04 | $23.83 |
| DRSK | 302 | 302 | 0 | 5,500 | $28.79 | 5,500 | $28.95 | $28.72 |
| FFSG | 301 | 301 | 0 | 300 | $25.09 | 300 | $25.19 | $25.02 |
| PNOV | 300 | 300 | 0 | 300 | $24.94 | 400 | $25.01 | $24.94 |
| AESR | 290 | 100 | 190 | 400 | $9.04 | 400 | $9.07 | $9.00 |
| VFQY | 289 | 289 | 0 | 200 | $75.25 | 2,400 | $75.39 | $74.70 |
| TILT | 252 | 252 | 0 | 100 | $111.33 | 800 | $111.49 | $111.13 |
| USEQ | 237 | 237 | 0 | 100 | $26.27 | 100 | $26.36 | $26.45 |
| VFLQ | 215 | 215 | 0 | 200 | $77.62 | 1,900 | $77.78 | $77.45 |
| IGEB | 206 | 206 | 0 | 3,900 | $53.10 | 3,900 | $53.20 | $53.27 |
| BOCT | 200 | 100 | 100 | 7,600 | $24.25 | 200 | $24.29 | $24.25 |
| FFTI | 200 | 200 | 0 | 3,000 | $25.20 | 3,300 | $25.25 | $25.24 |
| STOT | 197 | 197 | 0 | 4,200 | $49.93 | 1,054 | $50.01 | $50.02 |
| EFNL | 184 | 184 | 0 | 1,800 | $34.82 | 800 | $34.99 | $34.80 |
| NUMV | 181 | 181 | 0 | 200 | $25.80 | 200 | $25.87 | $25.71 |
| WFHY | 163 | 163 | 0 | 4,100 | $50.28 | 300 | $50.35 | $50.44 |
| TPAY | 162 | 162 | 0 | 300 | $30.28 | 100 | $30.45 | $30.39 |
| EURZ | 151 | 151 | 0 | 1,000 | $20.61 | 1,000 | $20.64 | $20.59 |
| IVAL | 149 | 149 | 0 | 300 | $24.60 | 600 | $24.68 | $24.51 |
| FLQM | 146 | 146 | 0 | 2,600 | $29.50 | 2,600 | $29.58 | $29.79 |
| EWGS | 140 | 140 | 0 | 900 | $53.16 | 22 | $53.30 | $53.12 |
| PBUS | 133 | 133 | 0 | 300 | $28.86 | 300 | $28.93 | $28.84 |
| HYXU | 130 | 130 | 0 | 300 | $49.49 | 3,800 | $49.59 | $49.45 |
| FCTR | 101 | 101 | 0 | 9,200 | $20.15 | 9,500 | $20.22 | $20.07 |
| IBMM | 101 | 101 | 0 | 300 | $26.75 | 900 | $26.80 | $26.84 |
| BUYZ | 100 | 100 | 0 | 200 | $23.78 | 500 | $23.88 | $23.74 |
| PWS | 100 | 100 | 0 | 500 | $21.53 | 500 | $21.57 | $21.41 |
| EDEN | 98 | 98 | 0 | 1,000 | $64.91 | 1,600 | $65.14 | $64.89 |
| STLV | 91 | 91 | 0 | 700 | $21.53 | 700 | $21.58 | $21.43 |
| QLC | 89 | 89 | 0 | 300 | $32.48 | 300 | $32.52 | $32.18 |
| FLBL | 77 | 77 | 0 | 8,110 | $24.63 | 900 | $24.69 | $24.69 |
| WIL | 72 | 72 | 0 | 100 | $65.12 | 100 | $65.86 | $65.00 |
| STLG | 67 | 67 | 0 | 700 | $22.09 | 700 | $22.15 | $21.96 |
| LKOR | 65 | 65 | 0 | 3,900 | $59.98 | 3,900 | $60.16 | $59.93 |
| NUEM | 64 | 64 | 0 | 536 | $24.25 | 4,000 | $24.48 | $24.36 |
| PBSM | 64 | 64 | 0 | 400 | $25.11 | 300 | $25.17 | $25.61 |
| AFIF | 60 | 60 | 0 | 500 | $9.83 | 500 | $9.86 | $9.97 |
| VQT | 58 | 58 | 0 | 7 | $163.00 | 100 | $169.30 | $163.41 |
| BFEB | 50 | 50 | 0 | 2,000 | $22.51 | 400 | $22.72 | $22.86 |
| XSHQ | 50 | 50 | 0 | 300 | $25.15 | 300 | $25.23 | $25.11 |
| GTIP | 47 | 47 | 0 | 3,600 | $54.04 | 2,500 | $54.06 | $54.05 |
| LQDI | 42 | 42 | 0 | 7,800 | $27.07 | 300 | $27.14 | $27.05 |
| EMIH | 39 | 39 | 0 | 500 | $22.65 | 500 | $22.75 | $22.62 |
| ALTS | 16 | 16 | 0 | 800 | $36.09 | 800 | $36.24 | $36.39 |
| BAUG | 10 | 10 | 0 | 2,000 | $24.63 | 2,200 | $24.84 | $25.12 |
| GARD | 6 | 6 | 0 | 500 | $24.70 | 200 | $24.88 | $24.73 |
| IMOM | 6 | 6 | 0 | 300 | $23.91 | 300 | $23.99 | $24.07 |
| SHAG | 6 | 6 | 0 | 300 | $51.03 | 4,100 | $51.08 | $51.02 |
| IEFN | 5 | 5 | 0 | 400 | $22.66 | 400 | $22.71 | $22.60 |
| EMTL | 4 | 4 | 0 | 900 | $51.82 | 4,300 | $51.94 | $51.87 |
| SFIG | 3 | 3 | 0 | 3,500 | $51.18 | 3,500 | $51.28 | $51.15 |
| FUT | 1 | 1 | 0 | 200 | $38.69 | 100 | $38.88 | $38.99 |
| LEAD | 1 | 1 | 0 | 200 | $35.80 | 200 | $36.11 | $35.88 |
| NJAN | 1 | 1 | 0 | 6,000 | $33.75 | 8,500 | $34.03 | $34.09 |
| PBND | 1 | 1 | 0 | 5 | $26.37 | 7,700 | $26.44 | $26.34 |
| PEX | 1 | 1 | 0 | 500 | $30.48 | 500 | $30.67 | $31.12 |
| TFLT | 1 | 1 | 0 | 500 | $24.07 | 152 | $24.09 | $24.37 |
| ARCM | 0 | 0 | 0 | 500 | $99.90 | 100 | $100.10 | $0.00 |
| BAPR | 0 | 0 | 0 | 2,900 | $25.61 | 400 | $25.82 | $0.00 |
| BJUN | 0 | 0 | 0 | 200 | $26.42 | 400 | $26.65 | $0.00 |
| BOSS | 0 | 0 | 0 | 500 | $19.05 | 100 | $19.28 | $0.00 |
| BTYS | 0 | 0 | 0 | 1,000 | $45.43 | 1,000 | $45.53 | $0.00 |
| DFVL | 0 | 0 | 0 | 400 | $78.19 | 400 | $79.49 | $0.00 |
| DFVS | 0 | 0 | 0 | 300 | $19.68 | 100 | $19.90 | $0.00 |
| DHDG | 0 | 0 | 0 | 1,000 | $23.70 | 1,000 | $23.75 | $0.00 |
| DNOV | 0 | 0 | 0 | 400 | $29.59 | 2,900 | $29.78 | $0.00 |
| DTUL | 0 | 0 | 0 | 300 | $69.33 | 300 | $70.15 | $0.00 |
| DTYL | 0 | 0 | 0 | 1,000 | $92.24 | 1,000 | $92.33 | $0.00 |
| DURA | 0 | 0 | 0 | 100 | $25.91 | 100 | $25.96 | $0.00 |
| DVOP | 0 | 0 | 0 | 200 | $20.60 | 900 | $20.80 | $0.00 |
| EUMF | 0 | 0 | 0 | 1,000 | $27.78 | 1,000 | $27.82 | $0.00 |
| FFTG | 0 | 0 | 0 | 300 | $25.41 | 400 | $25.48 | $0.00 |
| FLAT | 0 | 0 | 0 | 300 | $70.12 | 200 | $71.75 | $0.00 |
| FLHY | 0 | 0 | 0 | 600 | $25.29 | 7,600 | $25.32 | $0.00 |
| FLIA | 0 | 0 | 0 | 8,000 | $25.37 | 8,000 | $25.47 | $0.00 |
| FLQS | 0 | 0 | 0 | 1,100 | $25.59 | 600 | $25.64 | $0.00 |
| GDVD | 0 | 0 | 0 | 300 | $26.10 | 300 | $26.21 | $0.00 |
| GSST | 0 | 0 | 0 | 4,100 | $50.79 | 10,100 | $50.81 | $0.00 |
| HCRB | 0 | 0 | 0 | 4,700 | $40.51 | 4,700 | $40.54 | $0.00 |
| HELX | 0 | 0 | 0 | 200 | $23.84 | 500 | $23.93 | $0.00 |
| HSRT | 0 | 0 | 0 | 100 | $40.93 | 500 | $41.02 | $0.00 |
| IQM | 0 | 0 | 0 | 200 | $23.52 | 500 | $23.82 | $0.00 |
| JNMF | 0 | 0 | 0 | 1,000 | $22.42 | 100 | $22.47 | $0.00 |
| KOCT | 0 | 0 | 0 | 200 | $23.79 | 2,900 | $23.93 | $0.00 |
| LVUS | 0 | 0 | 0 | 300 | $28.31 | 200 | $28.46 | $0.00 |
| MRGR | 0 | 0 | 0 | 700 | $38.33 | 800 | $38.67 | $0.00 |
| MSUS | 0 | 0 | 0 | 100 | $22.49 | 100 | $22.68 | $0.00 |
| NULC | 0 | 0 | 0 | 400 | $26.79 | 500 | $26.85 | $0.00 |
| OMFS | 0 | 0 | 0 | 1,500 | $23.94 | 1,600 | $24.04 | $0.00 |
| PBDM | 0 | 0 | 0 | 300 | $22.30 | 300 | $22.40 | $0.00 |
| PBEE | 0 | 0 | 0 | 300 | $22.45 | 300 | $22.56 | $0.00 |
| PBTP | 0 | 0 | 0 | 935 | $25.18 | 8,100 | $25.24 | $0.00 |
| PJUN | 0 | 0 | 0 | 200 | $26.21 | 2,900 | $26.40 | $0.00 |
| RODE | 0 | 0 | 0 | 500 | $24.10 | 2,000 | $24.24 | $0.00 |
| RODI | 0 | 0 | 0 | 200 | $58.52 | 200 | $97.52 | $0.00 |
| STPP | 0 | 0 | 0 | 100 | $24.90 | 300 | $25.47 | $0.00 |
| TCTL | 0 | 0 | 0 | 2,500 | $29.12 | 2,000 | $29.18 | $0.00 |
| UAPR | 0 | 0 | 0 | 400 | $24.99 | 1,100 | $25.11 | $0.00 |
| UJUN | 0 | 0 | 0 | 500 | $25.14 | 400 | $25.30 | $0.00 |
| UNOV | 0 | 0 | 0 | 300 | $25.13 | 300 | $25.21 | $0.00 |
| USEP | 0 | 0 | 0 | 9,000 | $24.45 | 9,000 | $24.59 | $0.00 |
| WLDR | 0 | 0 | 0 | 300 | $20.77 | 300 | $21.02 | $0.00 |