Cboe Listed Symbols
The following symbols are listed on Cboe. This list was last updated as of 2018-05-21 15:39:01.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| EZU | 422,629 | 422,629 | 0 | 9,908 | $44.52 | 23,900 | $44.53 | $44.52 |
| INDA | 326,169 | 309,092 | 17,077 | 2,900 | $32.69 | 2,300 | $32.70 | $32.70 |
| FLOT | 274,243 | 274,243 | 0 | 27,736 | $51.01 | 211,866 | $51.02 | $51.02 |
| IEFA | 199,368 | 195,915 | 3,453 | 7,700 | $67.57 | 2,400 | $67.58 | $67.58 |
| ITB | 191,005 | 187,317 | 3,688 | 600 | $38.58 | 800 | $38.59 | $38.57 |
| USMV | 124,730 | 124,684 | 46 | 3,100 | $52.57 | 10,600 | $52.58 | $52.57 |
| MTUM | 66,713 | 66,583 | 130 | 600 | $111.32 | 1,900 | $111.34 | $111.32 |
| PTLC | 61,621 | 61,621 | 0 | 1,600 | $29.31 | 1,600 | $29.34 | $29.31 |
| EFV | 40,501 | 39,301 | 1,200 | 600 | $55.80 | 800 | $55.83 | $55.81 |
| ITA | 40,143 | 39,935 | 208 | 100 | $201.83 | 900 | $201.92 | $201.87 |
| JPST | 40,077 | 39,777 | 300 | 66,593 | $50.15 | 112 | $50.16 | $50.15 |
| IDV | 39,775 | 39,674 | 101 | 3,300 | $34.10 | 900 | $34.11 | $34.10 |
| IYT | 36,080 | 36,080 | 0 | 100 | $195.89 | 100 | $195.93 | $195.87 |
| EMGF | 32,921 | 27,250 | 5,671 | 600 | $49.92 | 600 | $50.03 | $50.01 |
| VLUE | 31,299 | 31,299 | 0 | 600 | $85.04 | 101 | $85.05 | $85.05 |
| EMHY | 26,964 | 26,964 | 0 | 2,800 | $46.75 | 200 | $46.83 | $46.77 |
| NEAR | 24,013 | 24,013 | 0 | 7,111 | $50.15 | 18,731 | $50.16 | $50.16 |
| VAMO | 21,696 | 14,295 | 7,401 | 500 | $26.30 | 560 | $26.31 | $26.29 |
| ECH | 21,009 | 20,315 | 694 | 700 | $51.44 | 100 | $51.48 | $51.51 |
| IGV | 19,412 | 19,209 | 203 | 300 | $181.18 | 900 | $181.24 | $181.30 |
| EEMV | 18,630 | 18,530 | 100 | 200 | $60.67 | 900 | $60.70 | $60.63 |
| EFAV | 18,559 | 18,559 | 0 | 900 | $74.18 | 525 | $74.20 | $74.20 |
| SMIN | 16,559 | 16,153 | 406 | 100 | $44.71 | 250 | $44.79 | $44.78 |
| REM | 16,013 | 16,013 | 0 | 300 | $43.86 | 2,600 | $43.88 | $43.87 |
| ICVT | 13,756 | 13,254 | 502 | 300 | $57.95 | 1,000 | $57.99 | $57.96 |
| IAGG | 13,079 | 13,079 | 0 | 100 | $52.27 | 300 | $52.31 | $52.29 |
| VMIN | 12,538 | 12,538 | 0 | 110 | $3.20 | 830 | $3.21 | $3.21 |
| IQDG | 12,298 | 12,298 | 0 | 1,000 | $31.22 | 1,000 | $31.25 | $31.25 |
| EFG | 11,810 | 11,810 | 0 | 100 | $82.52 | 2 | $82.57 | $82.57 |
| NOBL | 11,625 | 11,625 | 0 | 1,200 | $63.23 | 3,500 | $63.25 | $63.25 |
| GOVT | 11,485 | 11,485 | 0 | 6,000 | $24.33 | 186,300 | $24.34 | $24.33 |
| PICK | 11,195 | 11,123 | 72 | 100 | $36.24 | 300 | $36.28 | $36.27 |
| IEO | 10,627 | 10,627 | 0 | 500 | $77.11 | 1,100 | $77.14 | $77.12 |
| QUAL | 10,261 | 10,261 | 0 | 500 | $84.36 | 600 | $84.38 | $84.37 |
| IYZ | 9,774 | 9,774 | 0 | 4,498 | $27.35 | 2,400 | $27.37 | $27.36 |
| TMFC | 9,635 | 9,635 | 0 | 1 | $19.80 | 2,700 | $19.83 | $19.84 |
| ICF | 9,584 | 9,584 | 0 | 1,200 | $93.61 | 504 | $93.64 | $93.60 |
| BOSS | 9,210 | 9,210 | 0 | 300 | $18.93 | 100 | $19.01 | $18.97 |
| IGHG | 8,907 | 8,907 | 0 | 100 | $76.05 | 100 | $76.30 | $76.10 |
| SLT | 8,400 | 8,400 | 0 | 900 | $25.33 | 900 | $25.36 | $25.50 |
| IGE | 8,067 | 8,067 | 0 | 3,100 | $38.02 | 3,100 | $38.04 | $37.98 |
| PLCY | 7,775 | 7,525 | 250 | 140 | $21.77 | 1,100 | $21.79 | $21.78 |
| CEFS | 7,186 | 3 | 7,183 | 1,200 | $20.38 | 2,300 | $20.47 | $20.46 |
| GVI | 6,942 | 6,942 | 0 | 461 | $107.07 | 333 | $107.14 | $107.08 |
| IYJ | 6,582 | 2,582 | 4,000 | 900 | $149.88 | 900 | $149.93 | $150.21 |
| PTMC | 6,204 | 6,204 | 0 | 804 | $32.14 | 200 | $32.18 | $32.14 |
| REGL | 6,110 | 6,110 | 0 | 200 | $54.10 | 300 | $54.12 | $54.19 |
| HEFA | 5,930 | 5,930 | 0 | 900 | $30.72 | 19,900 | $30.73 | $30.74 |
| IZRL | 5,402 | 5,402 | 0 | 300 | $20.53 | 99 | $20.60 | $20.60 |
| HYXU | 5,372 | 5,372 | 0 | 3,000 | $53.07 | 575 | $53.08 | $53.05 |
| PTNQ | 4,729 | 4,729 | 0 | 1,600 | $32.53 | 1,700 | $32.58 | $32.58 |
| ACWV | 4,609 | 4,609 | 0 | 200 | $83.81 | 100 | $83.87 | $83.88 |
| DDWM | 4,550 | 4,550 | 0 | 1,000 | $30.94 | 1,100 | $31.04 | $30.95 |
| LQDI | 3,817 | 3,817 | 0 | 300 | $24.94 | 1,200 | $24.98 | $24.99 |
| QVAL | 3,625 | 3,625 | 0 | 900 | $30.68 | 700 | $30.71 | $30.75 |
| SLVP | 3,566 | 3,566 | 0 | 702 | $10.58 | 400 | $10.63 | $10.59 |
| EXIV | 3,373 | 2,473 | 900 | 100 | $38.44 | 200 | $38.99 | $38.70 |
| GHYG | 3,188 | 3,097 | 91 | 3,000 | $49.19 | 3,000 | $49.37 | $49.20 |
| NULG | 3,113 | 3,113 | 0 | 400 | $33.83 | 400 | $33.85 | $33.84 |
| IYLD | 3,101 | 3,012 | 89 | 500 | $24.65 | 2,800 | $24.69 | $24.65 |
| KNG | 3,001 | 3,001 | 0 | 100 | $40.80 | 1,100 | $40.82 | $40.89 |
| HEEM | 2,574 | 2,469 | 105 | 1,000 | $26.69 | 2,000 | $26.73 | $26.81 |
| NUMG | 2,504 | 2,504 | 0 | 500 | $30.89 | 500 | $30.91 | $30.93 |
| PAVE | 2,442 | 2,442 | 0 | 1,500 | $16.83 | 3,900 | $16.88 | $16.84 |
| DTEC | 2,440 | 2,440 | 0 | 250 | $27.85 | 3,724 | $27.86 | $27.86 |
| EFAD | 2,335 | 2,335 | 0 | 500 | $39.20 | 500 | $39.28 | $39.20 |
| VFMF | 2,317 | 2,117 | 200 | 1,000 | $80.20 | 1,900 | $80.26 | $80.33 |
| ESML | 2,210 | 2,210 | 0 | 1,100 | $26.83 | 1,100 | $26.85 | $26.87 |
| COWZ | 2,189 | 2,189 | 0 | 1,100 | $29.79 | 1,300 | $29.81 | $29.84 |
| IPFF | 2,102 | 2,102 | 0 | 700 | $18.13 | 600 | $18.22 | $18.13 |
| IBMM | 1,939 | 1,939 | 0 | 200 | $25.00 | 1,500 | $25.02 | $25.02 |
| TTAC | 1,794 | 1,209 | 585 | 400 | $36.03 | 2,100 | $36.10 | $36.08 |
| TAIL | 1,748 | 1,368 | 380 | 700 | $20.71 | 1,000 | $21.04 | $20.84 |
| VXXB | 1,600 | 600 | 1,000 | 500 | $34.31 | 900 | $34.36 | $34.00 |
| CSM | 1,505 | 1,505 | 0 | 1,600 | $68.12 | 5,100 | $68.21 | $68.21 |
| PRNT | 1,500 | 1,500 | 0 | 2,090 | $25.12 | 285 | $25.35 | $25.34 |
| PFFD | 1,450 | 1,450 | 0 | 968 | $24.04 | 2,001 | $24.08 | $24.06 |
| ENOR | 1,445 | 1,445 | 0 | 722 | $28.86 | 400 | $28.99 | $28.87 |
| IMOM | 1,425 | 1,425 | 0 | 100 | $30.56 | 100 | $30.57 | $30.57 |
| LVHB | 1,420 | 1,420 | 0 | 2,100 | $31.08 | 50 | $31.14 | $31.14 |
| IGRO | 1,385 | 1,385 | 0 | 200 | $57.20 | 1,700 | $58.24 | $57.57 |
| SMDV | 1,373 | 1,373 | 0 | 1,100 | $55.60 | 1,600 | $55.65 | $55.46 |
| SPVM | 1,312 | 0 | 1,312 | 2,000 | $28.74 | 2,000 | $28.83 | $28.78 |
| MAGA | 1,215 | 1,115 | 100 | 100 | $27.96 | 300 | $27.98 | $27.97 |
| VMAX | 1,209 | 1,209 | 0 | 100 | $19.37 | 100 | $19.46 | $19.30 |
| DDEZ | 1,200 | 1,200 | 0 | 1,000 | $32.14 | 1,000 | $32.27 | $32.13 |
| IVAL | 1,117 | 1,117 | 0 | 100 | $33.01 | 100 | $33.03 | $33.02 |
| RVRS | 1,058 | 1,058 | 0 | 5,000 | $16.02 | 5,000 | $16.05 | $16.06 |
| OILK | 1,032 | 1,032 | 0 | 2,000 | $26.27 | 2,000 | $26.31 | $26.28 |
| EWGS | 1,012 | 1,012 | 0 | 7 | $66.11 | 1,100 | $66.22 | $66.19 |
| FFTI | 916 | 916 | 0 | 2,700 | $23.91 | 500 | $23.95 | $24.18 |
| USDY | 903 | 903 | 0 | 100 | $25.13 | 1,497 | $25.15 | $25.17 |
| PWS | 900 | 900 | 0 | 3,200 | $26.14 | 1,800 | $26.18 | $26.24 |
| DYLS | 854 | 854 | 0 | 700 | $33.23 | 1,200 | $33.27 | $33.25 |
| PEX | 853 | 716 | 137 | 1,300 | $36.94 | 1,000 | $37.09 | $36.94 |
| VMOT | 850 | 850 | 0 | 1,500 | $29.69 | 1,100 | $29.75 | $29.87 |
| EMDV | 831 | 831 | 0 | 900 | $57.46 | 900 | $57.93 | $57.53 |
| SECT | 829 | 429 | 400 | 100 | $28.37 | 900 | $28.41 | $28.37 |
| DDLS | 771 | 771 | 0 | 1,000 | $33.49 | 1,000 | $33.56 | $33.58 |
| SOVB | 745 | 745 | 0 | 236 | $26.30 | 369 | $26.32 | $26.32 |
| GAA | 721 | 721 | 0 | 550 | $27.32 | 900 | $27.39 | $27.32 |
| CNYA | 715 | 715 | 0 | 10 | $32.00 | 4 | $32.02 | $32.00 |
| PSMM | 700 | 700 | 0 | 1,000 | $13.01 | 1,000 | $13.11 | $12.97 |
| SHAG | 695 | 695 | 0 | 2,700 | $48.74 | 3,000 | $48.87 | $48.74 |
| HYHG | 605 | 605 | 0 | 127 | $67.47 | 100 | $67.53 | $67.47 |
| AGT | 602 | 102 | 500 | 600 | $26.90 | 600 | $26.94 | $26.90 |
| EUDV | 600 | 100 | 500 | 200 | $42.68 | 500 | $42.92 | $42.86 |
| USMF | 591 | 591 | 0 | 1,000 | $28.89 | 918 | $28.97 | $28.97 |
| IFRA | 568 | 568 | 0 | 700 | $26.78 | 1,000 | $26.81 | $26.80 |
| JPHY | 560 | 560 | 0 | 1,500 | $49.80 | 1,500 | $49.86 | $49.87 |
| FIBR | 531 | 531 | 0 | 3,997 | $96.59 | 4,000 | $96.85 | $96.59 |
| IBML | 530 | 530 | 0 | 4,350 | $24.78 | 500 | $24.84 | $24.78 |
| EMTL | 515 | 515 | 0 | 1,000 | $48.49 | 900 | $48.61 | $48.59 |
| NUDM | 515 | 515 | 0 | 100 | $27.04 | 1,200 | $27.17 | $27.18 |
| IGIH | 514 | 514 | 0 | 100 | $24.02 | 100 | $24.10 | $23.90 |
| BERN | 500 | 500 | 0 | 100 | $28.53 | 2,000 | $28.79 | $28.80 |
| EDEN | 500 | 500 | 0 | 1,100 | $67.76 | 37 | $67.94 | $67.83 |
| VFVA | 448 | 148 | 300 | 1,000 | $79.24 | 1,900 | $79.30 | $79.33 |
| VFMO | 416 | 416 | 0 | 1,000 | $81.36 | 1,900 | $81.42 | $81.56 |
| MATF | 402 | 402 | 0 | 1,600 | $34.00 | 1,500 | $34.09 | $34.04 |
| GSD | 401 | 1 | 400 | 1,000 | $33.07 | 1,000 | $33.14 | $33.07 |
| LEAD | 400 | 400 | 0 | 100 | $32.61 | 500 | $32.71 | $32.66 |
| NURE | 400 | 400 | 0 | 600 | $25.86 | 500 | $25.89 | $25.62 |
| OYLD | 400 | 300 | 100 | 200 | $25.48 | 400 | $25.53 | $25.53 |
| LVHE | 366 | 366 | 0 | 200 | $28.20 | 167 | $28.65 | $28.65 |
| SMMV | 311 | 311 | 0 | 500 | $30.17 | 300 | $30.34 | $30.29 |
| CEMB | 278 | 278 | 0 | 3,100 | $48.47 | 3,200 | $48.65 | $48.47 |
| GCOW | 268 | 268 | 0 | 1,000 | $31.20 | 300 | $31.44 | $31.18 |
| DVEM | 267 | 267 | 0 | 600 | $33.26 | 600 | $33.41 | $33.29 |
| NULV | 252 | 252 | 0 | 300 | $28.79 | 500 | $28.81 | $28.89 |
| NUMV | 239 | 239 | 0 | 500 | $27.98 | 405 | $28.00 | $28.00 |
| PREF | 227 | 227 | 0 | 1,500 | $95.97 | 1,500 | $96.21 | $96.19 |
| IEIH | 225 | 225 | 0 | 1,700 | $24.00 | 1,000 | $24.08 | $24.23 |
| PTEU | 215 | 215 | 0 | 800 | $29.61 | 200 | $29.84 | $29.65 |
| BEMO | 206 | 206 | 0 | 2,700 | $33.97 | 2,500 | $34.01 | $33.95 |
| LVHI | 200 | 200 | 0 | 900 | $27.59 | 828 | $27.71 | $27.71 |
| LLQD | 199 | 199 | 0 | 2,500 | $46.70 | 2,500 | $46.76 | $46.68 |
| WFHY | 195 | 195 | 0 | 3,000 | $49.12 | 3,000 | $49.38 | $49.40 |
| DIVB | 185 | 185 | 0 | 1,500 | $25.98 | 1,900 | $26.06 | $26.14 |
| VFLQ | 185 | 185 | 0 | 1,000 | $80.70 | 1,900 | $80.76 | $80.73 |
| EMIH | 178 | 178 | 0 | 64 | $24.55 | 125 | $24.64 | $24.62 |
| DEZU | 170 | 170 | 0 | 1,000 | $29.83 | 1,000 | $29.87 | $29.87 |
| EWUS | 166 | 166 | 0 | 500 | $45.57 | 1,400 | $45.74 | $45.75 |
| VFMV | 144 | 144 | 0 | 1,000 | $80.20 | 1,900 | $80.26 | $80.18 |
| ICOW | 118 | 118 | 0 | 100 | $29.37 | 100 | $29.78 | $29.79 |
| OMFS | 116 | 116 | 0 | 3,200 | $26.90 | 4,000 | $26.91 | $26.70 |
| NUEM | 112 | 112 | 0 | 100 | $27.67 | 1,400 | $27.87 | $27.92 |
| VFQY | 112 | 112 | 0 | 200 | $80.52 | 1,900 | $80.57 | $80.60 |
| FANZ | 111 | 111 | 0 | 800 | $22.48 | 100 | $22.56 | $22.54 |
| IDHD | 101 | 101 | 0 | 300 | $28.83 | 699 | $29.27 | $29.27 |
| DYB | 100 | 100 | 0 | 1,300 | $25.92 | 600 | $25.97 | $25.89 |
| ICSH | 100 | 100 | 0 | 200 | $50.09 | 500 | $50.10 | $50.10 |
| REEM | 100 | 100 | 0 | 1,000 | $27.55 | 1,000 | $27.58 | $27.61 |
| SPMV | 100 | 100 | 0 | 200 | $27.28 | 200 | $27.32 | $27.34 |
| XSHD | 100 | 100 | 0 | 300 | $24.63 | 300 | $24.77 | $24.66 |
| DBES | 97 | 97 | 0 | 1,000 | $30.95 | 1,000 | $30.98 | $31.05 |
| NUSC | 88 | 88 | 0 | 700 | $30.13 | 500 | $30.16 | $30.16 |
| TBLU | 88 | 88 | 0 | 400 | $28.91 | 400 | $28.99 | $29.00 |
| OMFL | 84 | 84 | 0 | 4,300 | $26.42 | 3,700 | $26.43 | $26.44 |
| PSMG | 64 | 64 | 0 | 1,000 | $13.90 | 1,000 | $13.98 | $14.01 |
| ALFA | 62 | 62 | 0 | 300 | $46.73 | 700 | $46.84 | $46.92 |
| EDOM | 54 | 54 | 0 | 1,000 | $31.45 | 1,000 | $31.48 | $31.44 |
| FFHG | 50 | 50 | 0 | 1,900 | $28.37 | 1,900 | $28.42 | $28.20 |
| CALF | 41 | 41 | 0 | 700 | $28.31 | 1,300 | $28.34 | $28.40 |
| IETC | 25 | 25 | 0 | 900 | $25.43 | 900 | $25.48 | $25.79 |
| CNDF | 20 | 20 | 0 | 300 | $32.67 | 200 | $32.77 | $32.63 |
| HYDB | 16 | 16 | 0 | 2,000 | $49.41 | 2,000 | $49.48 | $49.50 |
| GARD | 15 | 15 | 0 | 700 | $25.40 | 700 | $25.53 | $25.43 |
| EYLD | 13 | 13 | 0 | 200 | $34.92 | 487 | $35.27 | $35.26 |
| EVIX | 9 | 9 | 0 | 191 | $9.80 | 200 | $9.96 | $9.80 |
| DEWJ | 6 | 6 | 0 | 1,000 | $30.17 | 1,000 | $30.20 | $30.18 |
| PSMC | 4 | 4 | 0 | 1,000 | $12.62 | 5 | $12.70 | $12.70 |
| ACSI | 1 | 1 | 0 | 1,500 | $31.34 | 100 | $31.37 | $31.61 |
| ALFI | 1 | 1 | 0 | 310 | $25.71 | 300 | $25.76 | $25.92 |
| EPRF | 1 | 1 | 0 | 82 | $23.00 | 1,500 | $23.18 | $23.46 |
| TCHF | 1 | 1 | 0 | 600 | $41.48 | 400 | $41.62 | $41.74 |
| ALTS | 0 | 0 | 0 | 1,250 | $37.88 | 100 | $37.90 | $0.00 |
| ARCM | 0 | 0 | 0 | 900 | $100.24 | 900 | $100.30 | $0.00 |
| BRGL | 0 | 0 | 0 | 1,000 | $27.56 | 1,000 | $27.59 | $0.00 |
| CNSF | 0 | 0 | 0 | 2,500 | $23.65 | 2,500 | $23.71 | $0.00 |
| CWAI | 0 | 0 | 0 | 700 | $24.47 | 600 | $24.60 | $0.00 |
| DALT | 0 | 0 | 0 | 5,000 | $10.01 | 5,000 | $10.07 | $0.00 |
| DDJP | 0 | 0 | 0 | 1,000 | $29.74 | 1,000 | $29.80 | $0.00 |
| DEFA | 0 | 0 | 0 | 1,000 | $29.81 | 1,000 | $29.83 | $0.00 |
| DFND | 0 | 0 | 0 | 400 | $27.03 | 2,000 | $27.22 | $0.00 |
| DHDG | 0 | 0 | 0 | 1,000 | $25.63 | 1,000 | $25.66 | $0.00 |
| EFNL | 0 | 0 | 0 | 1,500 | $43.99 | 800 | $44.33 | $0.00 |
| EMSH | 0 | 0 | 0 | 100 | $74.25 | 100 | $74.50 | $0.00 |
| ERGF | 0 | 0 | 0 | 1,100 | $30.47 | 1,000 | $30.55 | $0.00 |
| EURZ | 0 | 0 | 0 | 1,000 | $24.81 | 1,000 | $24.84 | $0.00 |
| FFSG | 0 | 0 | 0 | 500 | $26.26 | 1,300 | $26.31 | $0.00 |
| FFTG | 0 | 0 | 0 | 2,400 | $25.38 | 1,900 | $25.43 | $0.00 |
| FLQL | 0 | 0 | 0 | 2,200 | $29.06 | 1,500 | $29.13 | $0.00 |
| FLQM | 0 | 0 | 0 | 2,000 | $28.19 | 2,000 | $28.27 | $0.00 |
| FLQS | 0 | 0 | 0 | 1,500 | $28.37 | 1,500 | $28.46 | $0.00 |
| FNCF | 0 | 0 | 0 | 2,700 | $35.09 | 3,000 | $35.21 | $0.00 |
| FTVA | 0 | 0 | 0 | 2,500 | $27.20 | 2,500 | $27.25 | $0.00 |
| FUT | 0 | 0 | 0 | 700 | $40.02 | 400 | $40.15 | $0.00 |
| FYLD | 0 | 0 | 0 | 10 | $27.09 | 800 | $27.37 | $0.00 |
| GDVD | 0 | 0 | 0 | 800 | $28.25 | 700 | $28.58 | $0.00 |
| GRMY | 0 | 0 | 0 | 1,000 | $24.37 | 1,000 | $24.40 | $0.00 |
| GSEW | 0 | 0 | 0 | 400 | $44.11 | 1,000 | $44.15 | $0.00 |
| GUDB | 0 | 0 | 0 | 200 | $47.99 | 100 | $48.29 | $0.00 |
| HACV | 0 | 0 | 0 | 400 | $29.27 | 300 | $29.47 | $0.00 |
| HCRF | 0 | 0 | 0 | 1,600 | $32.52 | 1,600 | $32.62 | $0.00 |
| HEFV | 0 | 0 | 0 | 300 | $28.22 | 300 | $28.41 | $0.00 |
| HEMV | 0 | 0 | 0 | 100 | $27.51 | 400 | $27.88 | $0.00 |
| HEUS | 0 | 0 | 0 | 300 | $31.50 | 900 | $31.78 | $0.00 |
| HEUV | 0 | 0 | 0 | 300 | $25.42 | 300 | $25.59 | $0.00 |
| HGSD | 0 | 0 | 0 | 1,000 | $26.40 | 500 | $26.54 | $0.00 |
| HYIH | 0 | 0 | 0 | 400 | $22.74 | 2,000 | $23.14 | $0.00 |
| IECS | 0 | 0 | 0 | 1,000 | $23.59 | 1,000 | $23.64 | $0.00 |
| IEDI | 0 | 0 | 0 | 1,400 | $25.48 | 900 | $25.53 | $0.00 |
| IEFN | 0 | 0 | 0 | 1,000 | $24.91 | 1,000 | $24.96 | $0.00 |
| IEHS | 0 | 0 | 0 | 900 | $26.11 | 900 | $26.16 | $0.00 |
| IEME | 0 | 0 | 0 | 1,000 | $24.77 | 1,000 | $24.81 | $0.00 |
| IFIX | 0 | 0 | 0 | 3,000 | $49.76 | 3,000 | $49.82 | $0.00 |
| IGEB | 0 | 0 | 0 | 2,000 | $47.69 | 2,000 | $47.78 | $0.00 |
| IGVT | 0 | 0 | 0 | 3,000 | $48.71 | 3,000 | $48.80 | $0.00 |
| INDF | 0 | 0 | 0 | 1,600 | $31.60 | 1,500 | $31.68 | $0.00 |
| JBRI | 0 | 0 | 0 | 1,500 | $25.44 | 900 | $25.48 | $0.00 |
| JPGB | 0 | 0 | 0 | 1,000 | $49.96 | 1,000 | $50.09 | $0.00 |
| KEMP | 0 | 0 | 0 | 1,000 | $26.14 | 1,000 | $26.22 | $0.00 |
| LOGO | 0 | 0 | 0 | 2,500 | $15.69 | 2,000 | $15.73 | $0.00 |
| LVIN | 0 | 0 | 0 | 600 | $27.96 | 1,500 | $28.06 | $0.00 |
| LVUS | 0 | 0 | 0 | 400 | $26.91 | 100 | $27.31 | $0.00 |
| MEAR | 0 | 0 | 0 | 800 | $49.77 | 1,000 | $49.80 | $0.00 |
| MLQD | 0 | 0 | 0 | 2,500 | $47.19 | 2,500 | $47.25 | $0.00 |
| MRGR | 0 | 0 | 0 | 900 | $35.20 | 100 | $35.24 | $0.00 |
| MSUS | 0 | 0 | 0 | 200 | $25.13 | 200 | $25.19 | $0.00 |
| OMOM | 0 | 0 | 0 | 200 | $26.88 | 1,000 | $26.91 | $0.00 |
| OQAL | 0 | 0 | 0 | 200 | $26.71 | 1,000 | $26.74 | $0.00 |
| OSIZ | 0 | 0 | 0 | 200 | $26.90 | 400 | $26.96 | $0.00 |
| OVLU | 0 | 0 | 0 | 200 | $26.44 | 400 | $26.48 | $0.00 |
| OVOL | 0 | 0 | 0 | 200 | $25.79 | 1,000 | $25.82 | $0.00 |
| PBDM | 0 | 0 | 0 | 300 | $26.34 | 300 | $26.36 | $0.00 |
| PBEE | 0 | 0 | 0 | 100 | $25.41 | 300 | $25.52 | $0.00 |
| PBND | 0 | 0 | 0 | 1,500 | $23.97 | 1,500 | $24.04 | $0.00 |
| PBSM | 0 | 0 | 0 | 1,200 | $28.18 | 1,200 | $28.30 | $0.00 |
| PBTP | 0 | 0 | 0 | 3,000 | $24.83 | 3,000 | $24.89 | $0.00 |
| PBUS | 0 | 0 | 0 | 1,600 | $27.29 | 1,600 | $27.38 | $0.00 |
| PSMB | 0 | 0 | 0 | 1,000 | $13.46 | 1,000 | $13.50 | $0.00 |
| QMOM | 0 | 0 | 0 | 700 | $31.57 | 1,500 | $31.59 | $0.00 |
| QXGG | 0 | 0 | 0 | 1,200 | $27.82 | 500 | $28.00 | $0.00 |
| QXMI | 0 | 0 | 0 | 500 | $25.21 | 500 | $25.27 | $0.00 |
| QXRR | 0 | 0 | 0 | 700 | $25.54 | 700 | $25.60 | $0.00 |
| QXTR | 0 | 0 | 0 | 500 | $26.41 | 500 | $26.48 | $0.00 |
| REFA | 0 | 0 | 0 | 200 | $28.30 | 600 | $28.39 | $0.00 |
| RGLB | 0 | 0 | 0 | 300 | $27.94 | 600 | $28.02 | $0.00 |
| RPUT | 0 | 0 | 0 | 800 | $25.18 | 1,200 | $25.51 | $0.00 |
| SFHY | 0 | 0 | 0 | 263 | $49.55 | 3,000 | $49.58 | $0.00 |
| SFIG | 0 | 0 | 0 | 3,000 | $48.61 | 3,000 | $48.84 | $0.00 |
| SMMD | 0 | 0 | 0 | 800 | $45.54 | 800 | $45.59 | $0.00 |
| STOT | 0 | 0 | 0 | 2,059 | $48.70 | 1,200 | $48.79 | $0.00 |
| TCTL | 0 | 0 | 0 | 900 | $30.09 | 900 | $30.14 | $0.00 |
| TTAI | 0 | 0 | 0 | 100 | $27.58 | 500 | $27.83 | $0.00 |
| USEQ | 0 | 0 | 0 | 2,000 | $27.62 | 2,400 | $27.70 | $0.00 |
| USHY | 0 | 0 | 0 | 20 | $48.73 | 1,500 | $48.77 | $0.00 |
| UTLF | 0 | 0 | 0 | 3,100 | $25.07 | 2,500 | $25.13 | $0.00 |
| VXZB | 0 | 0 | 0 | 400 | $18.42 | 400 | $18.46 | $0.00 |
| WEAR | 0 | 0 | 0 | 300 | $19.78 | 600 | $20.40 | $0.00 |
| WFIG | 0 | 0 | 0 | 3,000 | $47.33 | 3,000 | $47.59 | $0.00 |
| WLDR | 0 | 0 | 0 | 1,000 | $24.58 | 200 | $24.98 | $0.00 |
| WYDE | 0 | 0 | 0 | 500 | $32.41 | 300 | $32.57 | $0.00 |
| XSHQ | 0 | 0 | 0 | 300 | $28.74 | 300 | $28.90 | $0.00 |
| XUSA | 0 | 0 | 0 | 1,900 | $28.18 | 1,900 | $28.24 | $0.00 |