Cboe Listed Symbols
The following symbols are listed on Cboe. This list was last updated as of 2020-01-17 11:44:12.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VXX | 1,251,686 | 1,232,948 | 18,738 | 10,800 | $13.42 | 800 | $13.43 | $13.44 |
| RSX | 473,313 | 392,864 | 80,449 | 5,400 | $26.45 | 7,560 | $26.46 | $26.45 |
| IEFA | 208,357 | 208,095 | 262 | 16,995 | $65.99 | 21,900 | $66.00 | $66.00 |
| ITB | 185,707 | 185,707 | 0 | 1,000 | $47.27 | 4,500 | $47.28 | $47.27 |
| USMV | 128,567 | 128,567 | 0 | 2,900 | $67.55 | 2,900 | $67.56 | $67.56 |
| EZU | 97,983 | 97,962 | 21 | 14,990 | $42.24 | 16,500 | $42.25 | $42.25 |
| JPST | 83,479 | 83,479 | 0 | 23,737 | $50.49 | 218,492 | $50.50 | $50.49 |
| CBOE | 81,992 | 81,892 | 100 | 47 | $117.11 | 2 | $117.22 | $117.20 |
| GOVT | 75,405 | 72,380 | 3,025 | 225,800 | $26.05 | 33,863 | $26.06 | $26.06 |
| IDV | 60,733 | 60,255 | 478 | 3,100 | $33.87 | 300 | $33.88 | $33.85 |
| INDA | 53,550 | 53,259 | 291 | 5,100 | $36.08 | 4,200 | $36.09 | $36.09 |
| NEAR | 50,569 | 50,569 | 0 | 31,041 | $50.30 | 39,390 | $50.31 | $50.30 |
| IGV | 44,973 | 44,899 | 74 | 100 | $249.13 | 100 | $249.20 | $249.22 |
| ICSH | 44,610 | 44,610 | 0 | 2,900 | $50.39 | 53,246 | $50.40 | $50.39 |
| IYT | 37,599 | 37,524 | 75 | 200 | $202.22 | 200 | $202.32 | $202.37 |
| EFAV | 33,035 | 32,218 | 817 | 400 | $75.64 | 203 | $75.65 | $75.64 |
| ARKG | 28,533 | 28,533 | 0 | 76 | $35.25 | 618 | $35.28 | $35.10 |
| QUAL | 26,236 | 26,236 | 0 | 300 | $104.42 | 1,200 | $104.43 | $104.42 |
| NOBL | 24,711 | 21,011 | 3,700 | 1,700 | $76.34 | 300 | $76.35 | $76.29 |
| MTUM | 24,273 | 24,272 | 1 | 400 | $131.06 | 300 | $131.08 | $131.10 |
| FLOT | 23,732 | 23,732 | 0 | 14,049 | $51.01 | 9,320 | $51.02 | $51.02 |
| HEFA | 23,539 | 23,539 | 0 | 10,900 | $31.25 | 4,900 | $31.27 | $31.26 |
| HYD | 22,237 | 22,154 | 83 | 325 | $64.82 | 100 | $64.83 | $64.82 |
| BBJP | 20,423 | 19,923 | 500 | 7,300 | $24.68 | 1,000 | $24.69 | $24.70 |
| ROMO | 18,800 | 18,800 | 0 | 40 | $26.92 | 900 | $26.97 | $26.90 |
| MOAT | 18,526 | 18,476 | 50 | 500 | $56.17 | 5,800 | $56.19 | $56.16 |
| ATMP | 17,606 | 17,606 | 0 | 1,500 | $18.18 | 1,200 | $18.21 | $18.23 |
| IAGG | 16,919 | 16,919 | 0 | 300 | $55.06 | 300 | $55.08 | $55.07 |
| BBEU | 16,265 | 16,265 | 0 | 8,900 | $25.78 | 1,000 | $25.79 | $25.79 |
| VLUE | 15,122 | 15,122 | 0 | 1,000 | $90.29 | 1,200 | $90.31 | $90.29 |
| REM | 14,225 | 14,224 | 1 | 1,401 | $45.76 | 3,200 | $45.79 | $45.75 |
| ITA | 13,564 | 13,434 | 130 | 1,000 | $233.14 | 1,200 | $233.26 | $233.17 |
| PTMC | 13,177 | 13,127 | 50 | 1,500 | $31.21 | 1,000 | $31.24 | $31.21 |
| EFV | 12,188 | 12,188 | 0 | 1,800 | $50.00 | 900 | $50.01 | $50.01 |
| TMFC | 11,803 | 11,803 | 0 | 523 | $26.16 | 1,500 | $26.19 | $26.17 |
| PTEU | 11,065 | 11,065 | 0 | 300 | $27.73 | 1,600 | $27.85 | $27.81 |
| REGL | 10,928 | 10,928 | 0 | 2,000 | $60.94 | 200 | $60.98 | $60.95 |
| COWZ | 10,848 | 10,848 | 0 | 1,000 | $31.39 | 1,100 | $31.41 | $31.41 |
| PTNQ | 10,735 | 10,735 | 0 | 1,600 | $42.22 | 1,000 | $42.24 | $42.24 |
| PTLC | 10,399 | 10,399 | 0 | 600 | $34.43 | 5,200 | $34.45 | $34.44 |
| ESGV | 10,315 | 10,315 | 0 | 600 | $58.42 | 700 | $58.44 | $58.38 |
| EEMV | 10,227 | 10,191 | 36 | 200 | $59.43 | 300 | $59.45 | $59.45 |
| EMHY | 10,214 | 9,914 | 300 | 1,645 | $48.00 | 778 | $48.02 | $48.00 |
| TAIL | 9,919 | 9,853 | 66 | 55 | $19.24 | 10,100 | $19.29 | $19.25 |
| FLQL | 9,708 | 9,708 | 0 | 600 | $35.78 | 600 | $35.81 | $35.78 |
| ACWV | 9,555 | 9,555 | 0 | 1,000 | $98.13 | 100 | $98.17 | $98.13 |
| SLVP | 8,270 | 8,270 | 0 | 500 | $10.43 | 200 | $10.45 | $10.41 |
| SHYD | 7,961 | 7,961 | 0 | 749 | $25.39 | 2,100 | $25.41 | $25.40 |
| IGRO | 7,737 | 7,737 | 0 | 62 | $60.37 | 300 | $60.66 | $60.44 |
| ECH | 7,695 | 7,626 | 69 | 422 | $33.70 | 600 | $33.72 | $33.72 |
| EFG | 7,640 | 7,640 | 0 | 100 | $88.41 | 100 | $88.45 | $88.45 |
| VNM | 7,457 | 7,457 | 0 | 203 | $16.03 | 300 | $16.05 | $16.05 |
| BBCA | 7,244 | 5,244 | 2,000 | 700 | $26.62 | 4,700 | $26.64 | $26.59 |
| ESML | 6,725 | 4,949 | 1,776 | 800 | $29.53 | 800 | $29.57 | $29.56 |
| GHYG | 6,633 | 6,633 | 0 | 500 | $49.99 | 300 | $50.06 | $50.00 |
| IBMQ | 6,437 | 6,437 | 0 | 1,500 | $26.46 | 7,000 | $26.50 | $26.48 |
| ARKQ | 6,213 | 5,859 | 354 | 100 | $39.71 | 8,400 | $39.78 | $39.80 |
| USHY | 5,947 | 5,947 | 0 | 1,636 | $41.40 | 1,800 | $41.41 | $41.41 |
| SOVB | 5,901 | 5,901 | 0 | 600 | $25.07 | 500 | $25.22 | $25.37 |
| PAVE | 5,830 | 5,830 | 0 | 1,900 | $17.90 | 2,340 | $17.94 | $17.89 |
| IBMP | 5,694 | 5,694 | 0 | 1,300 | $26.32 | 7,100 | $26.36 | $26.35 |
| FLDR | 5,535 | 5,332 | 203 | 200 | $50.77 | 3,100 | $50.79 | $50.78 |
| BBUS | 5,513 | 3,010 | 2,503 | 2,500 | $59.79 | 2,500 | $59.81 | $59.81 |
| IVAL | 5,495 | 5,495 | 0 | 100 | $29.70 | 578 | $29.71 | $29.70 |
| QVAL | 5,081 | 5,081 | 0 | 102 | $30.44 | 1,000 | $30.46 | $30.50 |
| MOTI | 4,879 | 4,879 | 0 | 100 | $32.65 | 300 | $32.75 | $32.81 |
| OMFL | 4,525 | 4,130 | 395 | 1,100 | $33.94 | 500 | $33.97 | $33.97 |
| BBRE | 4,248 | 4,248 | 0 | 400 | $90.65 | 1,000 | $90.68 | $90.73 |
| ITM | 4,193 | 4,193 | 0 | 1,000 | $50.76 | 1,400 | $50.78 | $50.76 |
| ICF | 4,152 | 4,152 | 0 | 1,400 | $119.76 | 300 | $119.81 | $120.00 |
| NULG | 3,946 | 3,945 | 1 | 300 | $43.57 | 400 | $43.59 | $43.53 |
| IYZ | 3,743 | 3,743 | 0 | 5,200 | $30.24 | 5,400 | $30.26 | $30.27 |
| IYLD | 3,640 | 3,640 | 0 | 7,600 | $25.85 | 10,305 | $25.88 | $25.90 |
| EMGF | 3,638 | 3,638 | 0 | 200 | $46.43 | 475 | $46.48 | $46.44 |
| PICK | 3,572 | 3,572 | 0 | 522 | $30.10 | 50 | $30.15 | $30.11 |
| CNYA | 3,543 | 3,543 | 0 | 1,000 | $31.53 | 200 | $31.60 | $31.50 |
| BJAN | 3,407 | 3,407 | 0 | 2,950 | $29.71 | 6,800 | $29.75 | $29.73 |
| IBMN | 3,331 | 3,331 | 0 | 300 | $27.44 | 7,256 | $27.48 | $27.47 |
| PDEC | 3,000 | 3,000 | 0 | 600 | $27.06 | 8,200 | $27.13 | $27.02 |
| MLN | 2,944 | 2,944 | 0 | 2,254 | $21.26 | 1,296 | $21.27 | $21.27 |
| IDHD | 2,913 | 2,913 | 0 | 400 | $28.41 | 300 | $28.67 | $28.66 |
| PJAN | 2,864 | 2,864 | 0 | 84 | $28.76 | 7,000 | $28.80 | $28.78 |
| JMST | 2,836 | 2,836 | 0 | 300 | $50.53 | 4,100 | $50.56 | $50.55 |
| VXZ | 2,701 | 2,701 | 0 | 300 | $16.52 | 300 | $16.54 | $16.62 |
| SMIN | 2,495 | 2,495 | 0 | 800 | $37.93 | 502 | $37.99 | $37.94 |
| RGLB | 2,400 | 1,605 | 795 | 600 | $27.76 | 100 | $27.80 | $27.80 |
| PAPR | 2,362 | 2,362 | 0 | 1,100 | $26.28 | 8,313 | $26.35 | $26.29 |
| TOKE | 2,252 | 2,252 | 0 | 202 | $16.21 | 100 | $16.42 | $16.39 |
| IEHS | 2,216 | 2,216 | 0 | 400 | $32.89 | 400 | $32.91 | $32.86 |
| SMDV | 2,132 | 2,132 | 0 | 700 | $62.28 | 500 | $62.33 | $62.25 |
| IGE | 2,063 | 2,063 | 0 | 900 | $29.80 | 5,000 | $29.81 | $29.81 |
| XMPT | 2,056 | 2,056 | 0 | 178 | $27.96 | 3,400 | $27.97 | $27.97 |
| TRTY | 2,018 | 2,018 | 0 | 15 | $24.97 | 1 | $24.99 | $24.97 |
| IZRL | 2,013 | 2,013 | 0 | 100 | $24.11 | 900 | $24.29 | $24.19 |
| UOCT | 1,997 | 1,997 | 0 | 7,000 | $25.12 | 37 | $25.14 | $25.05 |
| VSGX | 1,877 | 1,877 | 0 | 1,107 | $54.32 | 147 | $54.35 | $54.34 |
| SMMV | 1,837 | 1,837 | 0 | 300 | $36.04 | 2,000 | $36.10 | $36.05 |
| DTEC | 1,795 | 1,795 | 0 | 500 | $33.82 | 460 | $33.92 | $33.91 |
| IYJ | 1,786 | 1,786 | 0 | 700 | $173.47 | 300 | $173.55 | $173.20 |
| CSM | 1,758 | 1,658 | 100 | 1,355 | $79.09 | 2,526 | $79.15 | $79.05 |
| DDLS | 1,612 | 1,612 | 0 | 600 | $32.97 | 600 | $33.03 | $33.00 |
| HEEM | 1,611 | 1,611 | 0 | 7,000 | $27.26 | 7,000 | $27.33 | $27.28 |
| IGHG | 1,576 | 1,576 | 0 | 1,890 | $77.30 | 111 | $77.51 | $77.40 |
| MFMS | 1,554 | 1,554 | 0 | 2,500 | $27.23 | 2,500 | $27.30 | $27.36 |
| GMOM | 1,553 | 1,553 | 0 | 300 | $26.14 | 300 | $26.22 | $26.17 |
| BBAX | 1,549 | 1,549 | 0 | 1,061 | $26.85 | 1,000 | $26.88 | $26.86 |
| ENOR | 1,500 | 1,500 | 0 | 1,500 | $25.15 | 1,401 | $25.25 | $25.23 |
| ACES | 1,496 | 1,496 | 0 | 500 | $36.46 | 500 | $36.60 | $36.53 |
| RSXJ | 1,494 | 1,494 | 0 | 300 | $38.32 | 5 | $38.60 | $38.30 |
| LVHI | 1,489 | 1,489 | 0 | 190 | $27.31 | 801 | $27.36 | $27.34 |
| IBMO | 1,477 | 1,477 | 0 | 5 | $26.25 | 900 | $26.27 | $26.31 |
| EFAD | 1,451 | 1,451 | 0 | 700 | $41.37 | 799 | $41.46 | $41.38 |
| JPGB | 1,361 | 1,361 | 0 | 10 | $50.33 | 500 | $50.36 | $50.33 |
| UJAN | 1,358 | 1,358 | 0 | 8,100 | $28.18 | 7,900 | $28.24 | $28.22 |
| ICVT | 1,335 | 1,335 | 0 | 1 | $64.90 | 300 | $64.93 | $64.97 |
| IBMM | 1,175 | 1,175 | 0 | 3,786 | $26.66 | 1,900 | $26.67 | $26.66 |
| SECT | 1,159 | 1,159 | 0 | 2,500 | $31.26 | 2,500 | $31.29 | $31.32 |
| IETC | 1,134 | 1,134 | 0 | 400 | $34.48 | 400 | $34.50 | $34.53 |
| PJUN | 1,104 | 1,104 | 0 | 200 | $27.40 | 1,400 | $27.48 | $27.41 |
| FFTI | 1,092 | 1,092 | 0 | 3,000 | $25.06 | 3,300 | $25.12 | $25.05 |
| NUSC | 1,065 | 565 | 500 | 400 | $31.90 | 1,199 | $31.94 | $31.94 |
| IECS | 1,057 | 1,057 | 0 | 500 | $29.26 | 500 | $29.27 | $29.27 |
| IMOM | 1,023 | 1,023 | 0 | 2 | $28.23 | 500 | $28.26 | $28.23 |
| DDWM | 1,022 | 1,022 | 0 | 500 | $30.79 | 1,000 | $30.85 | $30.84 |
| CALF | 1,014 | 1,009 | 5 | 1,000 | $27.70 | 1,000 | $27.72 | $27.75 |
| JPHY | 1,009 | 1,009 | 0 | 300 | $52.04 | 401 | $52.06 | $52.06 |
| USMF | 1,008 | 1,008 | 0 | 2,600 | $32.87 | 200 | $32.94 | $32.85 |
| IBML | 995 | 995 | 0 | 22 | $25.95 | 7,500 | $25.98 | $25.95 |
| IEO | 983 | 983 | 0 | 500 | $54.66 | 500 | $54.70 | $54.67 |
| ESG | 930 | 930 | 0 | 800 | $78.95 | 800 | $78.99 | $79.00 |
| FDEV | 920 | 920 | 0 | 151 | $27.20 | 600 | $27.24 | $27.37 |
| PSMB | 910 | 910 | 0 | 400 | $14.29 | 48 | $14.30 | $14.30 |
| DLBS | 900 | 900 | 0 | 600 | $9.86 | 300 | $10.08 | $10.15 |
| OSIZ | 900 | 0 | 900 | 600 | $30.42 | 600 | $30.45 | $30.45 |
| EMDV | 758 | 758 | 0 | 500 | $61.24 | 442 | $61.34 | $61.34 |
| PRNT | 728 | 728 | 0 | 1 | $23.11 | 1,100 | $23.15 | $23.20 |
| TILT | 722 | 722 | 0 | 1,100 | $129.82 | 100 | $129.90 | $129.89 |
| MAGA | 713 | 713 | 0 | 2,000 | $29.25 | 100 | $29.28 | $29.26 |
| ICOW | 700 | 700 | 0 | 500 | $27.59 | 500 | $27.68 | $27.58 |
| DIVB | 661 | 561 | 100 | 200 | $31.28 | 200 | $31.31 | $31.33 |
| EPRF | 612 | 612 | 0 | 230 | $24.50 | 900 | $24.52 | $24.45 |
| VMOT | 605 | 605 | 0 | 500 | $25.68 | 1,100 | $25.71 | $25.70 |
| OILK | 600 | 600 | 0 | 3,100 | $21.21 | 3,100 | $21.23 | $21.24 |
| FFSG | 591 | 300 | 291 | 100 | $28.82 | 300 | $28.93 | $28.85 |
| CEFS | 579 | 579 | 0 | 690 | $21.01 | 300 | $21.11 | $21.10 |
| TBLU | 566 | 566 | 0 | 300 | $35.78 | 300 | $35.94 | $35.88 |
| NULV | 561 | 561 | 0 | 400 | $33.17 | 400 | $33.18 | $33.17 |
| QMOM | 561 | 561 | 0 | 400 | $34.70 | 1,000 | $34.72 | $34.75 |
| MEAR | 555 | 555 | 0 | 300 | $50.15 | 200 | $50.18 | $50.17 |
| XSHD | 555 | 555 | 0 | 700 | $24.68 | 700 | $24.71 | $24.67 |
| FDEM | 548 | 548 | 0 | 100 | $26.42 | 600 | $26.43 | $26.59 |
| STOT | 541 | 541 | 0 | 2,556 | $49.58 | 600 | $49.59 | $49.58 |
| TCTL | 516 | 516 | 0 | 2,600 | $32.97 | 2,500 | $33.04 | $33.04 |
| OVOL | 508 | 508 | 0 | 600 | $32.72 | 500 | $32.91 | $32.77 |
| SYLD | 496 | 396 | 100 | 800 | $40.42 | 300 | $40.46 | $40.41 |
| VFMV | 485 | 385 | 100 | 100 | $93.69 | 400 | $93.71 | $93.70 |
| EXIV | 476 | 476 | 0 | 300 | $50.04 | 3,100 | $50.73 | $51.40 |
| LSLT | 470 | 470 | 0 | 800 | $29.23 | 800 | $29.25 | $29.21 |
| DTYS | 452 | 452 | 0 | 1,000 | $11.85 | 5 | $11.87 | $11.99 |
| IQDG | 438 | 438 | 0 | 1,000 | $32.60 | 1,500 | $32.63 | $32.60 |
| VFMF | 433 | 133 | 300 | 1,400 | $82.43 | 2,600 | $82.50 | $82.52 |
| GVI | 424 | 424 | 0 | 100 | $113.07 | 400 | $113.21 | $113.08 |
| CEMB | 396 | 396 | 0 | 300 | $52.34 | 300 | $52.46 | $52.41 |
| GVAL | 395 | 395 | 0 | 43 | $24.36 | 100 | $24.38 | $24.36 |
| BNOV | 390 | 390 | 0 | 800 | $27.09 | 700 | $27.17 | $26.99 |
| VAMO | 390 | 390 | 0 | 500 | $20.64 | 100 | $20.75 | $20.65 |
| REEM | 381 | 381 | 0 | 1,000 | $25.83 | 1,000 | $25.88 | $25.84 |
| IEIH | 367 | 367 | 0 | 500 | $28.60 | 500 | $28.63 | $28.59 |
| GAA | 356 | 356 | 0 | 899 | $28.01 | 700 | $28.09 | $28.01 |
| FFTG | 344 | 344 | 0 | 800 | $27.79 | 300 | $27.87 | $27.80 |
| EWUS | 343 | 343 | 0 | 1,000 | $43.40 | 1,182 | $43.50 | $43.47 |
| GSEW | 323 | 323 | 0 | 710 | $52.12 | 1,400 | $52.18 | $52.15 |
| ALFA | 317 | 317 | 0 | 700 | $60.59 | 100 | $60.68 | $60.74 |
| EDEN | 300 | 300 | 0 | 1,500 | $69.63 | 1,600 | $69.88 | $69.80 |
| KNG | 300 | 300 | 0 | 200 | $46.71 | 600 | $46.76 | $46.75 |
| XSHQ | 300 | 300 | 0 | 307 | $29.54 | 300 | $29.64 | $29.57 |
| FFHG | 276 | 276 | 0 | 300 | $29.02 | 100 | $29.12 | $29.14 |
| IPFF | 275 | 275 | 0 | 305 | $15.60 | 600 | $15.64 | $15.56 |
| SMB | 267 | 267 | 0 | 1,900 | $17.85 | 10,868 | $17.87 | $17.86 |
| NUMG | 264 | 264 | 0 | 1,600 | $36.78 | 600 | $36.81 | $36.83 |
| PAWZ | 264 | 264 | 0 | 300 | $46.14 | 600 | $46.19 | $46.13 |
| PSMM | 264 | 264 | 0 | 800 | $13.89 | 400 | $13.95 | $13.90 |
| SMMD | 263 | 163 | 100 | 1,800 | $49.15 | 200 | $49.21 | $49.20 |
| JCPB | 245 | 245 | 0 | 3,600 | $52.90 | 300 | $52.97 | $52.93 |
| FNOV | 239 | 239 | 0 | 200 | $31.86 | 400 | $31.95 | $31.95 |
| GCOW | 222 | 222 | 0 | 500 | $31.62 | 600 | $31.73 | $31.73 |
| GOAT | 220 | 220 | 0 | 1,008 | $31.93 | 973 | $31.96 | $31.96 |
| FIBR | 212 | 212 | 0 | 300 | $102.26 | 300 | $102.41 | $102.25 |
| NURE | 208 | 208 | 0 | 600 | $30.58 | 500 | $30.62 | $30.63 |
| IEME | 206 | 206 | 0 | 500 | $28.33 | 500 | $28.37 | $28.40 |
| FCTR | 200 | 200 | 0 | 44 | $23.23 | 10,100 | $23.26 | $23.25 |
| NUMV | 198 | 198 | 0 | 400 | $30.59 | 400 | $30.62 | $30.64 |
| LVHB | 195 | 95 | 100 | 1,300 | $39.75 | 1,200 | $39.84 | $39.83 |
| DHDG | 170 | 170 | 0 | 1,100 | $27.02 | 1,000 | $27.05 | $27.04 |
| AGT | 163 | 163 | 0 | 600 | $22.93 | 600 | $22.97 | $23.00 |
| IBHA | 155 | 155 | 0 | 300 | $25.08 | 2,352 | $25.09 | $25.09 |
| HYXU | 153 | 153 | 0 | 300 | $51.40 | 300 | $51.47 | $51.44 |
| BAUG | 151 | 151 | 0 | 6,000 | $26.98 | 6,100 | $27.06 | $26.99 |
| IEDI | 150 | 150 | 0 | 400 | $31.87 | 400 | $31.89 | $31.88 |
| QLC | 150 | 150 | 0 | 500 | $37.67 | 1,600 | $37.71 | $37.67 |
| BJUL | 145 | 145 | 0 | 6,200 | $28.08 | 100 | $28.11 | $28.06 |
| EWGS | 130 | 130 | 0 | 900 | $60.47 | 900 | $60.63 | $60.48 |
| HYDB | 123 | 123 | 0 | 4,400 | $51.08 | 4,400 | $51.17 | $51.13 |
| BOCT | 110 | 110 | 0 | 7,600 | $26.60 | 8,100 | $26.67 | $26.55 |
| NUEM | 109 | 109 | 0 | 144 | $27.84 | 2,900 | $27.99 | $27.98 |
| DALT | 102 | 102 | 0 | 400 | $10.53 | 400 | $10.56 | $10.56 |
| DEFA | 101 | 101 | 0 | 1,000 | $29.67 | 1,000 | $29.71 | $29.68 |
| ACSI | 100 | 100 | 0 | 1,000 | $36.25 | 300 | $36.27 | $36.34 |
| BJUN | 100 | 100 | 0 | 200 | $28.56 | 400 | $28.66 | $28.66 |
| HSRT | 100 | 100 | 0 | 4 | $41.00 | 500 | $41.04 | $41.03 |
| JMUB | 100 | 100 | 0 | 3,600 | $54.13 | 3,600 | $54.15 | $54.13 |
| POCT | 100 | 100 | 0 | 7,800 | $25.43 | 8,200 | $25.50 | $25.44 |
| PWS | 100 | 100 | 0 | 500 | $24.62 | 600 | $24.66 | $24.67 |
| RVRS | 100 | 100 | 0 | 2,500 | $18.06 | 9,500 | $18.09 | $18.08 |
| TDV | 100 | 100 | 0 | 500 | $42.79 | 500 | $42.83 | $42.76 |
| HYHG | 85 | 85 | 0 | 100 | $65.51 | 100 | $65.81 | $65.81 |
| VFVA | 74 | 74 | 0 | 800 | $78.49 | 1,500 | $78.57 | $78.42 |
| TMDV | 72 | 72 | 0 | 900 | $41.60 | 400 | $41.64 | $41.67 |
| FLHY | 68 | 68 | 0 | 604 | $26.42 | 7,400 | $26.45 | $26.45 |
| EMIH | 65 | 65 | 0 | 435 | $24.17 | 500 | $24.27 | $24.15 |
| PLCY | 60 | 60 | 0 | 400 | $24.81 | 1,000 | $24.84 | $24.88 |
| PREF | 59 | 59 | 0 | 900 | $101.43 | 900 | $101.54 | $101.55 |
| FLQS | 50 | 50 | 0 | 500 | $29.75 | 500 | $29.83 | $30.09 |
| FLQM | 47 | 47 | 0 | 2,601 | $34.00 | 2,500 | $34.08 | $34.01 |
| DVEM | 40 | 40 | 0 | 1 | $33.41 | 800 | $33.51 | $33.46 |
| RYLD | 39 | 39 | 0 | 100 | $25.62 | 600 | $25.71 | $25.80 |
| KOCT | 38 | 38 | 0 | 700 | $25.48 | 400 | $25.56 | $25.66 |
| EFNL | 35 | 35 | 0 | 500 | $38.97 | 600 | $39.15 | $38.89 |
| LKOR | 35 | 35 | 0 | 900 | $58.53 | 5 | $58.65 | $58.50 |
| SFHY | 35 | 35 | 0 | 400 | $50.73 | 300 | $50.83 | $50.84 |
| ESGG | 31 | 31 | 0 | 200 | $109.94 | 500 | $110.14 | $110.79 |
| TTAI | 29 | 29 | 0 | 500 | $27.52 | 1,900 | $27.60 | $27.56 |
| EMTL | 23 | 23 | 0 | 700 | $51.69 | 1,400 | $51.78 | $51.64 |
| TTAC | 21 | 21 | 0 | 700 | $40.64 | 270 | $40.70 | $40.64 |
| BBSA | 20 | 20 | 0 | 10,300 | $25.50 | 8,000 | $25.52 | $25.53 |
| TFLT | 20 | 20 | 0 | 1,004 | $24.61 | 500 | $24.67 | $24.80 |
| STLV | 19 | 19 | 0 | 1,200 | $25.41 | 1,200 | $25.43 | $25.42 |
| IFRA | 13 | 13 | 0 | 500 | $28.93 | 1,500 | $28.97 | $28.89 |
| LQDI | 6 | 6 | 0 | 2,111 | $27.00 | 1,200 | $27.06 | $27.01 |
| BOSS | 5 | 5 | 0 | 1 | $21.34 | 100 | $21.47 | $21.40 |
| DRSK | 5 | 5 | 0 | 5,500 | $27.62 | 2,500 | $27.69 | $27.67 |
| SHAG | 5 | 5 | 0 | 4,100 | $50.48 | 300 | $50.52 | $50.48 |
| AFIF | 4 | 4 | 0 | 500 | $9.70 | 400 | $9.72 | $9.72 |
| SPMV | 4 | 4 | 0 | 204 | $32.69 | 200 | $32.73 | $32.90 |
| OMOM | 3 | 3 | 0 | 600 | $32.05 | 500 | $32.26 | $32.38 |
| OYLD | 3 | 3 | 0 | 600 | $29.13 | 600 | $29.15 | $29.42 |
| DYB | 2 | 2 | 0 | 500 | $19.82 | 500 | $19.92 | $19.88 |
| FRDM | 2 | 2 | 0 | 500 | $28.04 | 500 | $28.17 | $28.24 |
| IAUF | 2 | 2 | 0 | 1,000 | $53.50 | 1,000 | $53.67 | $53.79 |
| VFMO | 2 | 2 | 0 | 1,000 | $89.59 | 1,900 | $89.65 | $89.53 |
| WFHY | 2 | 2 | 0 | 328 | $52.39 | 300 | $52.44 | $52.46 |
| DFND | 1 | 1 | 0 | 566 | $32.29 | 500 | $32.44 | $32.63 |
| DYLS | 1 | 1 | 0 | 1,000 | $28.37 | 1,000 | $28.43 | $28.28 |
| EVIX | 1 | 1 | 0 | 700 | $3.15 | 700 | $3.20 | $3.10 |
| EYLD | 1 | 1 | 0 | 15 | $33.33 | 500 | $33.41 | $33.41 |
| GSST | 1 | 1 | 0 | 4,100 | $50.57 | 10,000 | $50.59 | $50.57 |
| GTIP | 1 | 1 | 0 | 800 | $52.61 | 2,500 | $52.64 | $52.60 |
| IEFN | 1 | 1 | 0 | 500 | $26.82 | 500 | $26.84 | $26.87 |
| IGEB | 1 | 1 | 0 | 600 | $52.13 | 4,000 | $52.21 | $52.16 |
| PAUG | 1 | 1 | 0 | 6,500 | $25.98 | 7,000 | $26.05 | $25.94 |
| PSMG | 1 | 1 | 0 | 400 | $15.22 | 1,200 | $15.29 | $15.37 |
| SLT | 1 | 1 | 0 | 800 | $28.52 | 800 | $28.54 | $28.75 |
| TPAY | 1 | 1 | 0 | 300 | $33.28 | 300 | $33.47 | $33.27 |
| ACIO | 0 | 0 | 0 | 6,000 | $25.74 | 5,500 | $25.80 | $0.00 |
| ADME | 0 | 0 | 0 | 2,500 | $31.21 | 2,600 | $31.25 | $0.00 |
| AESR | 0 | 0 | 0 | 400 | $10.34 | 1,200 | $10.37 | $0.00 |
| ALTS | 0 | 0 | 0 | 1,000 | $38.27 | 1,000 | $38.41 | $0.00 |
| ARCM | 0 | 0 | 0 | 500 | $99.75 | 500 | $100.40 | $0.00 |
| BAPR | 0 | 0 | 0 | 400 | $28.35 | 300 | $28.47 | $0.00 |
| BBIN | 0 | 0 | 0 | 1,000 | $52.45 | 10,000 | $52.47 | $0.00 |
| BDEC | 0 | 0 | 0 | 72 | $27.42 | 1,100 | $27.46 | $0.00 |
| BSEP | 0 | 0 | 0 | 7,500 | $26.27 | 8,500 | $26.33 | $0.00 |
| DAUG | 0 | 0 | 0 | 100 | $30.91 | 7,200 | $30.95 | $0.00 |
| DFVL | 0 | 0 | 0 | 300 | $71.88 | 400 | $72.33 | $0.00 |
| DFVS | 0 | 0 | 0 | 600 | $26.45 | 300 | $26.61 | $0.00 |
| DNOV | 0 | 0 | 0 | 500 | $31.29 | 400 | $31.38 | $0.00 |
| DTUL | 0 | 0 | 0 | 300 | $63.27 | 600 | $63.52 | $0.00 |
| DTUS | 0 | 0 | 0 | 600 | $33.87 | 300 | $34.00 | $0.00 |
| DTYL | 0 | 0 | 0 | 1,000 | $85.43 | 1,000 | $85.49 | $0.00 |
| DURA | 0 | 0 | 0 | 200 | $30.02 | 67 | $30.03 | $0.00 |
| DVOP | 0 | 0 | 0 | 200 | $24.98 | 500 | $25.01 | $0.00 |
| EMSH | 0 | 0 | 0 | 600 | $75.07 | 500 | $75.45 | $0.00 |
| EUDV | 0 | 0 | 0 | 1,000 | $45.45 | 500 | $45.62 | $0.00 |
| EUMF | 0 | 0 | 0 | 1,000 | $30.75 | 1,000 | $30.79 | $0.00 |
| EURZ | 0 | 0 | 0 | 1,000 | $23.69 | 1,000 | $23.72 | $0.00 |
| FAUG | 0 | 0 | 0 | 6,800 | $31.31 | 7,300 | $31.39 | $0.00 |
| FCPI | 0 | 0 | 0 | 1,000 | $26.57 | 1,000 | $26.64 | $0.00 |
| FLAT | 0 | 0 | 0 | 600 | $69.88 | 300 | $70.45 | $0.00 |
| FLBL | 0 | 0 | 0 | 8,000 | $25.19 | 8,000 | $25.27 | $0.00 |
| FLIA | 0 | 0 | 0 | 8,000 | $25.05 | 8,000 | $25.15 | $0.00 |
| FUT | 0 | 0 | 0 | 103 | $39.00 | 800 | $39.09 | $0.00 |
| FYLD | 0 | 0 | 0 | 800 | $24.26 | 153 | $24.40 | $0.00 |
| GARD | 0 | 0 | 0 | 500 | $27.77 | 500 | $27.87 | $0.00 |
| GDVD | 0 | 0 | 0 | 400 | $30.40 | 300 | $30.54 | $0.00 |
| HYIH | 0 | 0 | 0 | 500 | $22.21 | 500 | $22.29 | $0.00 |
| IBHB | 0 | 0 | 0 | 2,500 | $24.83 | 2,500 | $24.88 | $0.00 |
| IBHC | 0 | 0 | 0 | 2,500 | $25.11 | 2,500 | $25.15 | $0.00 |
| IBHD | 0 | 0 | 0 | 2,500 | $25.45 | 2,500 | $25.51 | $0.00 |
| IBHE | 0 | 0 | 0 | 2,500 | $25.52 | 2,500 | $25.57 | $0.00 |
| IGIH | 0 | 0 | 0 | 500 | $24.00 | 3 | $24.10 | $0.00 |
| IMFD | 0 | 0 | 0 | 100 | $25.53 | 100 | $25.59 | $0.00 |
| IMFI | 0 | 0 | 0 | 100 | $26.13 | 100 | $26.20 | $0.00 |
| IMLP | 0 | 0 | 0 | 5,500 | $15.42 | 5,100 | $15.46 | $0.00 |
| JNMF | 0 | 0 | 0 | 1,000 | $26.62 | 1,000 | $26.68 | $0.00 |
| KJAN | 0 | 0 | 0 | 6,000 | $26.93 | 6,500 | $27.02 | $0.00 |
| LEAD | 0 | 0 | 0 | 700 | $40.21 | 500 | $40.27 | $0.00 |
| LVHE | 0 | 0 | 0 | 300 | $25.69 | 307 | $25.99 | $0.00 |
| LVUS | 0 | 0 | 0 | 200 | $32.43 | 200 | $32.55 | $0.00 |
| MAAX | 0 | 0 | 0 | 449 | $25.81 | 300 | $25.87 | $0.00 |
| MRGR | 0 | 0 | 0 | 1,400 | $38.52 | 800 | $38.59 | $0.00 |
| MSUS | 0 | 0 | 0 | 100 | $25.47 | 500 | $25.56 | $0.00 |
| NJAN | 0 | 0 | 0 | 6,000 | $35.59 | 6,500 | $35.66 | $0.00 |
| NOCT | 0 | 0 | 0 | 200 | $32.65 | 400 | $32.76 | $0.00 |
| NUDM | 0 | 0 | 0 | 300 | $27.12 | 1,200 | $27.28 | $0.00 |
| NULC | 0 | 0 | 0 | 800 | $30.58 | 900 | $30.60 | $0.00 |
| OMFS | 0 | 0 | 0 | 1,500 | $28.97 | 1,500 | $29.01 | $0.00 |
| OQAL | 0 | 0 | 0 | 500 | $33.02 | 500 | $33.30 | $0.00 |
| OVLU | 0 | 0 | 0 | 600 | $30.26 | 600 | $30.29 | $0.00 |
| PBDM | 0 | 0 | 0 | 300 | $25.58 | 400 | $25.69 | $0.00 |
| PBEE | 0 | 0 | 0 | 300 | $26.01 | 300 | $26.12 | $0.00 |
| PBND | 0 | 0 | 0 | 8,000 | $25.72 | 7,800 | $25.82 | $0.00 |
| PBSM | 0 | 0 | 0 | 300 | $29.27 | 300 | $29.34 | $0.00 |
| PBTP | 0 | 0 | 0 | 1,100 | $24.98 | 8,200 | $25.06 | $0.00 |
| PBUS | 0 | 0 | 0 | 300 | $33.09 | 300 | $33.17 | $0.00 |
| PEX | 0 | 0 | 0 | 600 | $34.99 | 500 | $35.09 | $0.00 |
| PJUL | 0 | 0 | 0 | 800 | $26.96 | 1,600 | $27.03 | $0.00 |
| PNOV | 0 | 0 | 0 | 800 | $26.46 | 1,000 | $26.53 | $0.00 |
| PSEP | 0 | 0 | 0 | 9,000 | $25.93 | 7,500 | $26.00 | $0.00 |
| PSMC | 0 | 0 | 0 | 5,488 | $12.91 | 900 | $12.96 | $0.00 |
| REFA | 0 | 0 | 0 | 600 | $25.79 | 600 | $25.82 | $0.00 |
| RODE | 0 | 0 | 0 | 500 | $27.98 | 1,000 | $28.08 | $0.00 |
| RODI | 0 | 0 | 0 | 400 | $90.55 | 400 | $90.58 | $0.00 |
| RPUT | 0 | 0 | 0 | 10,600 | $20.31 | 11,000 | $20.38 | $0.00 |
| SFIG | 0 | 0 | 0 | 3,900 | $50.87 | 1,253 | $50.94 | $0.00 |
| STLG | 0 | 0 | 0 | 1,200 | $25.26 | 1,200 | $25.28 | $0.00 |
| STPP | 0 | 0 | 0 | 300 | $25.96 | 700 | $26.21 | $0.00 |
| TAPR | 0 | 0 | 0 | 300 | $12.93 | 300 | $13.08 | $0.00 |
| TFIV | 0 | 0 | 0 | 2,467 | $24.66 | 500 | $24.68 | $0.00 |
| UAPR | 0 | 0 | 0 | 400 | $26.49 | 100 | $26.55 | $0.00 |
| UAUG | 0 | 0 | 0 | 6,000 | $26.03 | 6,000 | $26.12 | $0.00 |
| UDEC | 0 | 0 | 0 | 8,500 | $26.88 | 7,900 | $26.93 | $0.00 |
| UJUL | 0 | 0 | 0 | 800 | $25.41 | 1,500 | $25.49 | $0.00 |
| UJUN | 0 | 0 | 0 | 438 | $26.26 | 400 | $26.36 | $0.00 |
| UNOV | 0 | 0 | 0 | 800 | $26.30 | 1,400 | $26.38 | $0.00 |
| USEP | 0 | 0 | 0 | 9,400 | $25.49 | 8,500 | $25.55 | $0.00 |
| USEQ | 0 | 0 | 0 | 2,100 | $30.80 | 200 | $30.88 | $0.00 |
| VFLQ | 0 | 0 | 0 | 1,000 | $90.55 | 1,900 | $90.61 | $0.00 |
| VFQY | 0 | 0 | 0 | 1,000 | $88.26 | 1,500 | $88.31 | $0.00 |
| VQT | 0 | 0 | 0 | 300 | $169.64 | 268 | $170.64 | $0.00 |
| WFIG | 0 | 0 | 0 | 3,700 | $52.67 | 300 | $52.87 | $0.00 |
| WIL | 0 | 0 | 0 | 100 | $75.71 | 100 | $76.41 | $0.00 |
| WLDR | 0 | 0 | 0 | 300 | $24.15 | 400 | $24.44 | $0.00 |
| XVZ | 0 | 0 | 0 | 400 | $18.90 | 300 | $19.05 | $0.00 |