Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2020-01-17 11:44:12.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 1,251,686 1,232,948 18,738 10,800 $13.42 800 $13.43 $13.44
RSX 473,313 392,864 80,449 5,400 $26.45 7,560 $26.46 $26.45
IEFA 208,357 208,095 262 16,995 $65.99 21,900 $66.00 $66.00
ITB 185,707 185,707 0 1,000 $47.27 4,500 $47.28 $47.27
USMV 128,567 128,567 0 2,900 $67.55 2,900 $67.56 $67.56
EZU 97,983 97,962 21 14,990 $42.24 16,500 $42.25 $42.25
JPST 83,479 83,479 0 23,737 $50.49 218,492 $50.50 $50.49
CBOE 81,992 81,892 100 47 $117.11 2 $117.22 $117.20
GOVT 75,405 72,380 3,025 225,800 $26.05 33,863 $26.06 $26.06
IDV 60,733 60,255 478 3,100 $33.87 300 $33.88 $33.85
INDA 53,550 53,259 291 5,100 $36.08 4,200 $36.09 $36.09
NEAR 50,569 50,569 0 31,041 $50.30 39,390 $50.31 $50.30
IGV 44,973 44,899 74 100 $249.13 100 $249.20 $249.22
ICSH 44,610 44,610 0 2,900 $50.39 53,246 $50.40 $50.39
IYT 37,599 37,524 75 200 $202.22 200 $202.32 $202.37
EFAV 33,035 32,218 817 400 $75.64 203 $75.65 $75.64
ARKG 28,533 28,533 0 76 $35.25 618 $35.28 $35.10
QUAL 26,236 26,236 0 300 $104.42 1,200 $104.43 $104.42
NOBL 24,711 21,011 3,700 1,700 $76.34 300 $76.35 $76.29
MTUM 24,273 24,272 1 400 $131.06 300 $131.08 $131.10
FLOT 23,732 23,732 0 14,049 $51.01 9,320 $51.02 $51.02
HEFA 23,539 23,539 0 10,900 $31.25 4,900 $31.27 $31.26
HYD 22,237 22,154 83 325 $64.82 100 $64.83 $64.82
BBJP 20,423 19,923 500 7,300 $24.68 1,000 $24.69 $24.70
ROMO 18,800 18,800 0 40 $26.92 900 $26.97 $26.90
MOAT 18,526 18,476 50 500 $56.17 5,800 $56.19 $56.16
ATMP 17,606 17,606 0 1,500 $18.18 1,200 $18.21 $18.23
IAGG 16,919 16,919 0 300 $55.06 300 $55.08 $55.07
BBEU 16,265 16,265 0 8,900 $25.78 1,000 $25.79 $25.79
VLUE 15,122 15,122 0 1,000 $90.29 1,200 $90.31 $90.29
REM 14,225 14,224 1 1,401 $45.76 3,200 $45.79 $45.75
ITA 13,564 13,434 130 1,000 $233.14 1,200 $233.26 $233.17
PTMC 13,177 13,127 50 1,500 $31.21 1,000 $31.24 $31.21
EFV 12,188 12,188 0 1,800 $50.00 900 $50.01 $50.01
TMFC 11,803 11,803 0 523 $26.16 1,500 $26.19 $26.17
PTEU 11,065 11,065 0 300 $27.73 1,600 $27.85 $27.81
REGL 10,928 10,928 0 2,000 $60.94 200 $60.98 $60.95
COWZ 10,848 10,848 0 1,000 $31.39 1,100 $31.41 $31.41
PTNQ 10,735 10,735 0 1,600 $42.22 1,000 $42.24 $42.24
PTLC 10,399 10,399 0 600 $34.43 5,200 $34.45 $34.44
ESGV 10,315 10,315 0 600 $58.42 700 $58.44 $58.38
EEMV 10,227 10,191 36 200 $59.43 300 $59.45 $59.45
EMHY 10,214 9,914 300 1,645 $48.00 778 $48.02 $48.00
TAIL 9,919 9,853 66 55 $19.24 10,100 $19.29 $19.25
FLQL 9,708 9,708 0 600 $35.78 600 $35.81 $35.78
ACWV 9,555 9,555 0 1,000 $98.13 100 $98.17 $98.13
SLVP 8,270 8,270 0 500 $10.43 200 $10.45 $10.41
SHYD 7,961 7,961 0 749 $25.39 2,100 $25.41 $25.40
IGRO 7,737 7,737 0 62 $60.37 300 $60.66 $60.44
ECH 7,695 7,626 69 422 $33.70 600 $33.72 $33.72
EFG 7,640 7,640 0 100 $88.41 100 $88.45 $88.45
VNM 7,457 7,457 0 203 $16.03 300 $16.05 $16.05
BBCA 7,244 5,244 2,000 700 $26.62 4,700 $26.64 $26.59
ESML 6,725 4,949 1,776 800 $29.53 800 $29.57 $29.56
GHYG 6,633 6,633 0 500 $49.99 300 $50.06 $50.00
IBMQ 6,437 6,437 0 1,500 $26.46 7,000 $26.50 $26.48
ARKQ 6,213 5,859 354 100 $39.71 8,400 $39.78 $39.80
USHY 5,947 5,947 0 1,636 $41.40 1,800 $41.41 $41.41
SOVB 5,901 5,901 0 600 $25.07 500 $25.22 $25.37
PAVE 5,830 5,830 0 1,900 $17.90 2,340 $17.94 $17.89
IBMP 5,694 5,694 0 1,300 $26.32 7,100 $26.36 $26.35
FLDR 5,535 5,332 203 200 $50.77 3,100 $50.79 $50.78
BBUS 5,513 3,010 2,503 2,500 $59.79 2,500 $59.81 $59.81
IVAL 5,495 5,495 0 100 $29.70 578 $29.71 $29.70
QVAL 5,081 5,081 0 102 $30.44 1,000 $30.46 $30.50
MOTI 4,879 4,879 0 100 $32.65 300 $32.75 $32.81
OMFL 4,525 4,130 395 1,100 $33.94 500 $33.97 $33.97
BBRE 4,248 4,248 0 400 $90.65 1,000 $90.68 $90.73
ITM 4,193 4,193 0 1,000 $50.76 1,400 $50.78 $50.76
ICF 4,152 4,152 0 1,400 $119.76 300 $119.81 $120.00
NULG 3,946 3,945 1 300 $43.57 400 $43.59 $43.53
IYZ 3,743 3,743 0 5,200 $30.24 5,400 $30.26 $30.27
IYLD 3,640 3,640 0 7,600 $25.85 10,305 $25.88 $25.90
EMGF 3,638 3,638 0 200 $46.43 475 $46.48 $46.44
PICK 3,572 3,572 0 522 $30.10 50 $30.15 $30.11
CNYA 3,543 3,543 0 1,000 $31.53 200 $31.60 $31.50
BJAN 3,407 3,407 0 2,950 $29.71 6,800 $29.75 $29.73
IBMN 3,331 3,331 0 300 $27.44 7,256 $27.48 $27.47
PDEC 3,000 3,000 0 600 $27.06 8,200 $27.13 $27.02
MLN 2,944 2,944 0 2,254 $21.26 1,296 $21.27 $21.27
IDHD 2,913 2,913 0 400 $28.41 300 $28.67 $28.66
PJAN 2,864 2,864 0 84 $28.76 7,000 $28.80 $28.78
JMST 2,836 2,836 0 300 $50.53 4,100 $50.56 $50.55
VXZ 2,701 2,701 0 300 $16.52 300 $16.54 $16.62
SMIN 2,495 2,495 0 800 $37.93 502 $37.99 $37.94
RGLB 2,400 1,605 795 600 $27.76 100 $27.80 $27.80
PAPR 2,362 2,362 0 1,100 $26.28 8,313 $26.35 $26.29
TOKE 2,252 2,252 0 202 $16.21 100 $16.42 $16.39
IEHS 2,216 2,216 0 400 $32.89 400 $32.91 $32.86
SMDV 2,132 2,132 0 700 $62.28 500 $62.33 $62.25
IGE 2,063 2,063 0 900 $29.80 5,000 $29.81 $29.81
XMPT 2,056 2,056 0 178 $27.96 3,400 $27.97 $27.97
TRTY 2,018 2,018 0 15 $24.97 1 $24.99 $24.97
IZRL 2,013 2,013 0 100 $24.11 900 $24.29 $24.19
UOCT 1,997 1,997 0 7,000 $25.12 37 $25.14 $25.05
VSGX 1,877 1,877 0 1,107 $54.32 147 $54.35 $54.34
SMMV 1,837 1,837 0 300 $36.04 2,000 $36.10 $36.05
DTEC 1,795 1,795 0 500 $33.82 460 $33.92 $33.91
IYJ 1,786 1,786 0 700 $173.47 300 $173.55 $173.20
CSM 1,758 1,658 100 1,355 $79.09 2,526 $79.15 $79.05
DDLS 1,612 1,612 0 600 $32.97 600 $33.03 $33.00
HEEM 1,611 1,611 0 7,000 $27.26 7,000 $27.33 $27.28
IGHG 1,576 1,576 0 1,890 $77.30 111 $77.51 $77.40
MFMS 1,554 1,554 0 2,500 $27.23 2,500 $27.30 $27.36
GMOM 1,553 1,553 0 300 $26.14 300 $26.22 $26.17
BBAX 1,549 1,549 0 1,061 $26.85 1,000 $26.88 $26.86
ENOR 1,500 1,500 0 1,500 $25.15 1,401 $25.25 $25.23
ACES 1,496 1,496 0 500 $36.46 500 $36.60 $36.53
RSXJ 1,494 1,494 0 300 $38.32 5 $38.60 $38.30
LVHI 1,489 1,489 0 190 $27.31 801 $27.36 $27.34
IBMO 1,477 1,477 0 5 $26.25 900 $26.27 $26.31
EFAD 1,451 1,451 0 700 $41.37 799 $41.46 $41.38
JPGB 1,361 1,361 0 10 $50.33 500 $50.36 $50.33
UJAN 1,358 1,358 0 8,100 $28.18 7,900 $28.24 $28.22
ICVT 1,335 1,335 0 1 $64.90 300 $64.93 $64.97
IBMM 1,175 1,175 0 3,786 $26.66 1,900 $26.67 $26.66
SECT 1,159 1,159 0 2,500 $31.26 2,500 $31.29 $31.32
IETC 1,134 1,134 0 400 $34.48 400 $34.50 $34.53
PJUN 1,104 1,104 0 200 $27.40 1,400 $27.48 $27.41
FFTI 1,092 1,092 0 3,000 $25.06 3,300 $25.12 $25.05
NUSC 1,065 565 500 400 $31.90 1,199 $31.94 $31.94
IECS 1,057 1,057 0 500 $29.26 500 $29.27 $29.27
IMOM 1,023 1,023 0 2 $28.23 500 $28.26 $28.23
DDWM 1,022 1,022 0 500 $30.79 1,000 $30.85 $30.84
CALF 1,014 1,009 5 1,000 $27.70 1,000 $27.72 $27.75
JPHY 1,009 1,009 0 300 $52.04 401 $52.06 $52.06
USMF 1,008 1,008 0 2,600 $32.87 200 $32.94 $32.85
IBML 995 995 0 22 $25.95 7,500 $25.98 $25.95
IEO 983 983 0 500 $54.66 500 $54.70 $54.67
ESG 930 930 0 800 $78.95 800 $78.99 $79.00
FDEV 920 920 0 151 $27.20 600 $27.24 $27.37
PSMB 910 910 0 400 $14.29 48 $14.30 $14.30
DLBS 900 900 0 600 $9.86 300 $10.08 $10.15
OSIZ 900 0 900 600 $30.42 600 $30.45 $30.45
EMDV 758 758 0 500 $61.24 442 $61.34 $61.34
PRNT 728 728 0 1 $23.11 1,100 $23.15 $23.20
TILT 722 722 0 1,100 $129.82 100 $129.90 $129.89
MAGA 713 713 0 2,000 $29.25 100 $29.28 $29.26
ICOW 700 700 0 500 $27.59 500 $27.68 $27.58
DIVB 661 561 100 200 $31.28 200 $31.31 $31.33
EPRF 612 612 0 230 $24.50 900 $24.52 $24.45
VMOT 605 605 0 500 $25.68 1,100 $25.71 $25.70
OILK 600 600 0 3,100 $21.21 3,100 $21.23 $21.24
FFSG 591 300 291 100 $28.82 300 $28.93 $28.85
CEFS 579 579 0 690 $21.01 300 $21.11 $21.10
TBLU 566 566 0 300 $35.78 300 $35.94 $35.88
NULV 561 561 0 400 $33.17 400 $33.18 $33.17
QMOM 561 561 0 400 $34.70 1,000 $34.72 $34.75
MEAR 555 555 0 300 $50.15 200 $50.18 $50.17
XSHD 555 555 0 700 $24.68 700 $24.71 $24.67
FDEM 548 548 0 100 $26.42 600 $26.43 $26.59
STOT 541 541 0 2,556 $49.58 600 $49.59 $49.58
TCTL 516 516 0 2,600 $32.97 2,500 $33.04 $33.04
OVOL 508 508 0 600 $32.72 500 $32.91 $32.77
SYLD 496 396 100 800 $40.42 300 $40.46 $40.41
VFMV 485 385 100 100 $93.69 400 $93.71 $93.70
EXIV 476 476 0 300 $50.04 3,100 $50.73 $51.40
LSLT 470 470 0 800 $29.23 800 $29.25 $29.21
DTYS 452 452 0 1,000 $11.85 5 $11.87 $11.99
IQDG 438 438 0 1,000 $32.60 1,500 $32.63 $32.60
VFMF 433 133 300 1,400 $82.43 2,600 $82.50 $82.52
GVI 424 424 0 100 $113.07 400 $113.21 $113.08
CEMB 396 396 0 300 $52.34 300 $52.46 $52.41
GVAL 395 395 0 43 $24.36 100 $24.38 $24.36
BNOV 390 390 0 800 $27.09 700 $27.17 $26.99
VAMO 390 390 0 500 $20.64 100 $20.75 $20.65
REEM 381 381 0 1,000 $25.83 1,000 $25.88 $25.84
IEIH 367 367 0 500 $28.60 500 $28.63 $28.59
GAA 356 356 0 899 $28.01 700 $28.09 $28.01
FFTG 344 344 0 800 $27.79 300 $27.87 $27.80
EWUS 343 343 0 1,000 $43.40 1,182 $43.50 $43.47
GSEW 323 323 0 710 $52.12 1,400 $52.18 $52.15
ALFA 317 317 0 700 $60.59 100 $60.68 $60.74
EDEN 300 300 0 1,500 $69.63 1,600 $69.88 $69.80
KNG 300 300 0 200 $46.71 600 $46.76 $46.75
XSHQ 300 300 0 307 $29.54 300 $29.64 $29.57
FFHG 276 276 0 300 $29.02 100 $29.12 $29.14
IPFF 275 275 0 305 $15.60 600 $15.64 $15.56
SMB 267 267 0 1,900 $17.85 10,868 $17.87 $17.86
NUMG 264 264 0 1,600 $36.78 600 $36.81 $36.83
PAWZ 264 264 0 300 $46.14 600 $46.19 $46.13
PSMM 264 264 0 800 $13.89 400 $13.95 $13.90
SMMD 263 163 100 1,800 $49.15 200 $49.21 $49.20
JCPB 245 245 0 3,600 $52.90 300 $52.97 $52.93
FNOV 239 239 0 200 $31.86 400 $31.95 $31.95
GCOW 222 222 0 500 $31.62 600 $31.73 $31.73
GOAT 220 220 0 1,008 $31.93 973 $31.96 $31.96
FIBR 212 212 0 300 $102.26 300 $102.41 $102.25
NURE 208 208 0 600 $30.58 500 $30.62 $30.63
IEME 206 206 0 500 $28.33 500 $28.37 $28.40
FCTR 200 200 0 44 $23.23 10,100 $23.26 $23.25
NUMV 198 198 0 400 $30.59 400 $30.62 $30.64
LVHB 195 95 100 1,300 $39.75 1,200 $39.84 $39.83
DHDG 170 170 0 1,100 $27.02 1,000 $27.05 $27.04
AGT 163 163 0 600 $22.93 600 $22.97 $23.00
IBHA 155 155 0 300 $25.08 2,352 $25.09 $25.09
HYXU 153 153 0 300 $51.40 300 $51.47 $51.44
BAUG 151 151 0 6,000 $26.98 6,100 $27.06 $26.99
IEDI 150 150 0 400 $31.87 400 $31.89 $31.88
QLC 150 150 0 500 $37.67 1,600 $37.71 $37.67
BJUL 145 145 0 6,200 $28.08 100 $28.11 $28.06
EWGS 130 130 0 900 $60.47 900 $60.63 $60.48
HYDB 123 123 0 4,400 $51.08 4,400 $51.17 $51.13
BOCT 110 110 0 7,600 $26.60 8,100 $26.67 $26.55
NUEM 109 109 0 144 $27.84 2,900 $27.99 $27.98
DALT 102 102 0 400 $10.53 400 $10.56 $10.56
DEFA 101 101 0 1,000 $29.67 1,000 $29.71 $29.68
ACSI 100 100 0 1,000 $36.25 300 $36.27 $36.34
BJUN 100 100 0 200 $28.56 400 $28.66 $28.66
HSRT 100 100 0 4 $41.00 500 $41.04 $41.03
JMUB 100 100 0 3,600 $54.13 3,600 $54.15 $54.13
POCT 100 100 0 7,800 $25.43 8,200 $25.50 $25.44
PWS 100 100 0 500 $24.62 600 $24.66 $24.67
RVRS 100 100 0 2,500 $18.06 9,500 $18.09 $18.08
TDV 100 100 0 500 $42.79 500 $42.83 $42.76
HYHG 85 85 0 100 $65.51 100 $65.81 $65.81
VFVA 74 74 0 800 $78.49 1,500 $78.57 $78.42
TMDV 72 72 0 900 $41.60 400 $41.64 $41.67
FLHY 68 68 0 604 $26.42 7,400 $26.45 $26.45
EMIH 65 65 0 435 $24.17 500 $24.27 $24.15
PLCY 60 60 0 400 $24.81 1,000 $24.84 $24.88
PREF 59 59 0 900 $101.43 900 $101.54 $101.55
FLQS 50 50 0 500 $29.75 500 $29.83 $30.09
FLQM 47 47 0 2,601 $34.00 2,500 $34.08 $34.01
DVEM 40 40 0 1 $33.41 800 $33.51 $33.46
RYLD 39 39 0 100 $25.62 600 $25.71 $25.80
KOCT 38 38 0 700 $25.48 400 $25.56 $25.66
EFNL 35 35 0 500 $38.97 600 $39.15 $38.89
LKOR 35 35 0 900 $58.53 5 $58.65 $58.50
SFHY 35 35 0 400 $50.73 300 $50.83 $50.84
ESGG 31 31 0 200 $109.94 500 $110.14 $110.79
TTAI 29 29 0 500 $27.52 1,900 $27.60 $27.56
EMTL 23 23 0 700 $51.69 1,400 $51.78 $51.64
TTAC 21 21 0 700 $40.64 270 $40.70 $40.64
BBSA 20 20 0 10,300 $25.50 8,000 $25.52 $25.53
TFLT 20 20 0 1,004 $24.61 500 $24.67 $24.80
STLV 19 19 0 1,200 $25.41 1,200 $25.43 $25.42
IFRA 13 13 0 500 $28.93 1,500 $28.97 $28.89
LQDI 6 6 0 2,111 $27.00 1,200 $27.06 $27.01
BOSS 5 5 0 1 $21.34 100 $21.47 $21.40
DRSK 5 5 0 5,500 $27.62 2,500 $27.69 $27.67
SHAG 5 5 0 4,100 $50.48 300 $50.52 $50.48
AFIF 4 4 0 500 $9.70 400 $9.72 $9.72
SPMV 4 4 0 204 $32.69 200 $32.73 $32.90
OMOM 3 3 0 600 $32.05 500 $32.26 $32.38
OYLD 3 3 0 600 $29.13 600 $29.15 $29.42
DYB 2 2 0 500 $19.82 500 $19.92 $19.88
FRDM 2 2 0 500 $28.04 500 $28.17 $28.24
IAUF 2 2 0 1,000 $53.50 1,000 $53.67 $53.79
VFMO 2 2 0 1,000 $89.59 1,900 $89.65 $89.53
WFHY 2 2 0 328 $52.39 300 $52.44 $52.46
DFND 1 1 0 566 $32.29 500 $32.44 $32.63
DYLS 1 1 0 1,000 $28.37 1,000 $28.43 $28.28
EVIX 1 1 0 700 $3.15 700 $3.20 $3.10
EYLD 1 1 0 15 $33.33 500 $33.41 $33.41
GSST 1 1 0 4,100 $50.57 10,000 $50.59 $50.57
GTIP 1 1 0 800 $52.61 2,500 $52.64 $52.60
IEFN 1 1 0 500 $26.82 500 $26.84 $26.87
IGEB 1 1 0 600 $52.13 4,000 $52.21 $52.16
PAUG 1 1 0 6,500 $25.98 7,000 $26.05 $25.94
PSMG 1 1 0 400 $15.22 1,200 $15.29 $15.37
SLT 1 1 0 800 $28.52 800 $28.54 $28.75
TPAY 1 1 0 300 $33.28 300 $33.47 $33.27
ACIO 0 0 0 6,000 $25.74 5,500 $25.80 $0.00
ADME 0 0 0 2,500 $31.21 2,600 $31.25 $0.00
AESR 0 0 0 400 $10.34 1,200 $10.37 $0.00
ALTS 0 0 0 1,000 $38.27 1,000 $38.41 $0.00
ARCM 0 0 0 500 $99.75 500 $100.40 $0.00
BAPR 0 0 0 400 $28.35 300 $28.47 $0.00
BBIN 0 0 0 1,000 $52.45 10,000 $52.47 $0.00
BDEC 0 0 0 72 $27.42 1,100 $27.46 $0.00
BSEP 0 0 0 7,500 $26.27 8,500 $26.33 $0.00
DAUG 0 0 0 100 $30.91 7,200 $30.95 $0.00
DFVL 0 0 0 300 $71.88 400 $72.33 $0.00
DFVS 0 0 0 600 $26.45 300 $26.61 $0.00
DNOV 0 0 0 500 $31.29 400 $31.38 $0.00
DTUL 0 0 0 300 $63.27 600 $63.52 $0.00
DTUS 0 0 0 600 $33.87 300 $34.00 $0.00
DTYL 0 0 0 1,000 $85.43 1,000 $85.49 $0.00
DURA 0 0 0 200 $30.02 67 $30.03 $0.00
DVOP 0 0 0 200 $24.98 500 $25.01 $0.00
EMSH 0 0 0 600 $75.07 500 $75.45 $0.00
EUDV 0 0 0 1,000 $45.45 500 $45.62 $0.00
EUMF 0 0 0 1,000 $30.75 1,000 $30.79 $0.00
EURZ 0 0 0 1,000 $23.69 1,000 $23.72 $0.00
FAUG 0 0 0 6,800 $31.31 7,300 $31.39 $0.00
FCPI 0 0 0 1,000 $26.57 1,000 $26.64 $0.00
FLAT 0 0 0 600 $69.88 300 $70.45 $0.00
FLBL 0 0 0 8,000 $25.19 8,000 $25.27 $0.00
FLIA 0 0 0 8,000 $25.05 8,000 $25.15 $0.00
FUT 0 0 0 103 $39.00 800 $39.09 $0.00
FYLD 0 0 0 800 $24.26 153 $24.40 $0.00
GARD 0 0 0 500 $27.77 500 $27.87 $0.00
GDVD 0 0 0 400 $30.40 300 $30.54 $0.00
HYIH 0 0 0 500 $22.21 500 $22.29 $0.00
IBHB 0 0 0 2,500 $24.83 2,500 $24.88 $0.00
IBHC 0 0 0 2,500 $25.11 2,500 $25.15 $0.00
IBHD 0 0 0 2,500 $25.45 2,500 $25.51 $0.00
IBHE 0 0 0 2,500 $25.52 2,500 $25.57 $0.00
IGIH 0 0 0 500 $24.00 3 $24.10 $0.00
IMFD 0 0 0 100 $25.53 100 $25.59 $0.00
IMFI 0 0 0 100 $26.13 100 $26.20 $0.00
IMLP 0 0 0 5,500 $15.42 5,100 $15.46 $0.00
JNMF 0 0 0 1,000 $26.62 1,000 $26.68 $0.00
KJAN 0 0 0 6,000 $26.93 6,500 $27.02 $0.00
LEAD 0 0 0 700 $40.21 500 $40.27 $0.00
LVHE 0 0 0 300 $25.69 307 $25.99 $0.00
LVUS 0 0 0 200 $32.43 200 $32.55 $0.00
MAAX 0 0 0 449 $25.81 300 $25.87 $0.00
MRGR 0 0 0 1,400 $38.52 800 $38.59 $0.00
MSUS 0 0 0 100 $25.47 500 $25.56 $0.00
NJAN 0 0 0 6,000 $35.59 6,500 $35.66 $0.00
NOCT 0 0 0 200 $32.65 400 $32.76 $0.00
NUDM 0 0 0 300 $27.12 1,200 $27.28 $0.00
NULC 0 0 0 800 $30.58 900 $30.60 $0.00
OMFS 0 0 0 1,500 $28.97 1,500 $29.01 $0.00
OQAL 0 0 0 500 $33.02 500 $33.30 $0.00
OVLU 0 0 0 600 $30.26 600 $30.29 $0.00
PBDM 0 0 0 300 $25.58 400 $25.69 $0.00
PBEE 0 0 0 300 $26.01 300 $26.12 $0.00
PBND 0 0 0 8,000 $25.72 7,800 $25.82 $0.00
PBSM 0 0 0 300 $29.27 300 $29.34 $0.00
PBTP 0 0 0 1,100 $24.98 8,200 $25.06 $0.00
PBUS 0 0 0 300 $33.09 300 $33.17 $0.00
PEX 0 0 0 600 $34.99 500 $35.09 $0.00
PJUL 0 0 0 800 $26.96 1,600 $27.03 $0.00
PNOV 0 0 0 800 $26.46 1,000 $26.53 $0.00
PSEP 0 0 0 9,000 $25.93 7,500 $26.00 $0.00
PSMC 0 0 0 5,488 $12.91 900 $12.96 $0.00
REFA 0 0 0 600 $25.79 600 $25.82 $0.00
RODE 0 0 0 500 $27.98 1,000 $28.08 $0.00
RODI 0 0 0 400 $90.55 400 $90.58 $0.00
RPUT 0 0 0 10,600 $20.31 11,000 $20.38 $0.00
SFIG 0 0 0 3,900 $50.87 1,253 $50.94 $0.00
STLG 0 0 0 1,200 $25.26 1,200 $25.28 $0.00
STPP 0 0 0 300 $25.96 700 $26.21 $0.00
TAPR 0 0 0 300 $12.93 300 $13.08 $0.00
TFIV 0 0 0 2,467 $24.66 500 $24.68 $0.00
UAPR 0 0 0 400 $26.49 100 $26.55 $0.00
UAUG 0 0 0 6,000 $26.03 6,000 $26.12 $0.00
UDEC 0 0 0 8,500 $26.88 7,900 $26.93 $0.00
UJUL 0 0 0 800 $25.41 1,500 $25.49 $0.00
UJUN 0 0 0 438 $26.26 400 $26.36 $0.00
UNOV 0 0 0 800 $26.30 1,400 $26.38 $0.00
USEP 0 0 0 9,400 $25.49 8,500 $25.55 $0.00
USEQ 0 0 0 2,100 $30.80 200 $30.88 $0.00
VFLQ 0 0 0 1,000 $90.55 1,900 $90.61 $0.00
VFQY 0 0 0 1,000 $88.26 1,500 $88.31 $0.00
VQT 0 0 0 300 $169.64 268 $170.64 $0.00
WFIG 0 0 0 3,700 $52.67 300 $52.87 $0.00
WIL 0 0 0 100 $75.71 100 $76.41 $0.00
WLDR 0 0 0 300 $24.15 400 $24.44 $0.00
XVZ 0 0 0 400 $18.90 300 $19.05 $0.00