Cboe Listed Symbols
The following symbols are listed on Cboe. This list was last updated as of 2019-03-18 10:10:28.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VXXB | 483,277 | 481,548 | 1,729 | 1,400 | $28.50 | 1,500 | $28.51 | $28.50 |
| IEFA | 110,696 | 109,996 | 700 | 1,100 | $61.23 | 39,901 | $61.24 | $61.23 |
| INDA | 93,739 | 93,739 | 0 | 2,800 | $35.40 | 10,900 | $35.41 | $35.40 |
| EZU | 91,328 | 91,328 | 0 | 2,000 | $39.41 | 56,400 | $39.42 | $39.40 |
| USMV | 60,292 | 60,292 | 0 | 400 | $58.28 | 9,800 | $58.29 | $58.29 |
| ITB | 58,714 | 58,714 | 0 | 900 | $34.75 | 200 | $34.76 | $34.76 |
| GOVT | 45,114 | 45,111 | 3 | 752,400 | $24.90 | 1,273 | $24.91 | $24.91 |
| FLOT | 35,097 | 35,097 | 0 | 1,500 | $50.82 | 900 | $50.83 | $50.82 |
| IYZ | 29,730 | 29,730 | 0 | 1,100 | $29.82 | 100 | $29.83 | $29.83 |
| QUAL | 26,638 | 26,638 | 0 | 500 | $88.58 | 1,700 | $88.59 | $88.55 |
| JPST | 26,044 | 26,044 | 0 | 6,227 | $50.32 | 231,200 | $50.33 | $50.32 |
| ITA | 17,507 | 17,473 | 34 | 300 | $197.46 | 20 | $197.56 | $197.52 |
| ECH | 16,669 | 14,669 | 2,000 | 100 | $44.92 | 700 | $44.94 | $44.92 |
| EFV | 15,345 | 15,345 | 0 | 1,100 | $49.64 | 2,100 | $49.65 | $49.65 |
| IDV | 13,858 | 13,726 | 132 | 900 | $32.07 | 1,200 | $32.08 | $32.07 |
| IYT | 13,710 | 13,610 | 100 | 200 | $187.09 | 500 | $187.17 | $187.15 |
| NOBL | 13,085 | 13,085 | 0 | 300 | $67.08 | 2,700 | $67.11 | $67.07 |
| MTUM | 11,100 | 11,100 | 0 | 700 | $111.64 | 800 | $111.66 | $111.66 |
| PTLC | 10,740 | 10,640 | 100 | 1,400 | $29.37 | 5,100 | $29.39 | $29.38 |
| NEAR | 10,563 | 10,563 | 0 | 3,451 | $50.15 | 153,881 | $50.16 | $50.15 |
| ICSH | 9,675 | 9,451 | 224 | 1,600 | $50.25 | 2,700 | $50.26 | $50.25 |
| IGV | 9,325 | 9,325 | 0 | 200 | $209.62 | 305 | $209.70 | $209.47 |
| ACWV | 9,055 | 9,055 | 0 | 400 | $88.69 | 100 | $88.74 | $88.71 |
| TMFC | 8,509 | 8,109 | 400 | 1,245 | $21.27 | 1,300 | $21.35 | $21.25 |
| CBOE | 7,984 | 7,984 | 0 | 52 | $97.87 | 100 | $98.06 | $98.01 |
| HYD | 7,379 | 7,379 | 0 | 600 | $62.06 | 100 | $62.07 | $62.07 |
| PICK | 7,024 | 7,024 | 0 | 200 | $31.11 | 500 | $31.14 | $31.13 |
| SLVP | 6,715 | 6,715 | 0 | 400 | $9.15 | 2,200 | $9.24 | $9.21 |
| ESGV | 6,603 | 6,603 | 0 | 600 | $49.19 | 700 | $49.22 | $49.21 |
| EFAV | 6,587 | 6,587 | 0 | 800 | $72.14 | 900 | $72.16 | $72.13 |
| NUMV | 6,422 | 6,422 | 0 | 400 | $27.52 | 400 | $27.55 | $27.52 |
| EEMV | 5,798 | 5,798 | 0 | 800 | $59.73 | 100 | $59.75 | $59.73 |
| PTNQ | 5,452 | 5,152 | 300 | 563 | $33.92 | 2,300 | $33.94 | $33.92 |
| IAGG | 5,446 | 5,446 | 0 | 700 | $52.92 | 100 | $52.95 | $52.94 |
| REM | 5,373 | 5,373 | 0 | 100 | $43.86 | 200 | $43.87 | $43.86 |
| BBJP | 5,338 | 4,838 | 500 | 4,500 | $22.62 | 3,800 | $22.63 | $22.62 |
| DTEC | 5,238 | 5,238 | 0 | 20 | $28.90 | 2,088 | $29.01 | $29.03 |
| DYLS | 5,007 | 1,007 | 4,000 | 500 | $29.34 | 100 | $29.43 | $29.44 |
| IYLD | 5,003 | 5,003 | 0 | 100 | $24.72 | 3,400 | $24.74 | $24.73 |
| VXZB | 4,900 | 4,900 | 0 | 500 | $17.53 | 600 | $17.56 | $17.55 |
| FLDR | 4,745 | 4,745 | 0 | 419 | $50.32 | 1,400 | $50.34 | $50.33 |
| COWZ | 4,301 | 4,201 | 100 | 800 | $29.34 | 900 | $29.38 | $29.37 |
| ITM | 3,931 | 3,931 | 0 | 364 | $48.24 | 1,124 | $48.26 | $48.26 |
| BBEU | 3,774 | 2,374 | 1,400 | 5,500 | $24.00 | 20,000 | $24.01 | $24.00 |
| VLUE | 3,397 | 3,397 | 0 | 400 | $81.35 | 400 | $81.36 | $81.34 |
| HEFA | 3,345 | 3,345 | 0 | 300 | $28.96 | 29,500 | $28.97 | $28.96 |
| BBSA | 3,230 | 3,230 | 0 | 6,000 | $25.02 | 3,000 | $25.05 | $25.03 |
| PFFD | 3,189 | 3,189 | 0 | 100 | $24.11 | 800 | $24.24 | $24.25 |
| REGL | 2,869 | 2,869 | 0 | 1,000 | $56.67 | 1,100 | $56.72 | $56.68 |
| EFG | 2,669 | 2,669 | 0 | 100 | $77.35 | 4 | $77.37 | $77.38 |
| VMOT | 2,211 | 2,211 | 0 | 1,200 | $24.70 | 900 | $24.75 | $24.74 |
| IYJ | 2,041 | 2,041 | 0 | 1,000 | $150.62 | 1,400 | $150.71 | $150.61 |
| ICF | 2,013 | 2,013 | 0 | 10 | $110.07 | 500 | $110.11 | $109.89 |
| EWGS | 1,766 | 1,766 | 0 | 1,200 | $54.46 | 1,173 | $54.61 | $54.61 |
| SHYD | 1,752 | 1,752 | 0 | 100 | $24.49 | 1,000 | $24.57 | $24.56 |
| EMHY | 1,597 | 1,597 | 0 | 3,600 | $46.90 | 600 | $46.95 | $46.90 |
| PAWZ | 1,572 | 1,072 | 500 | 300 | $39.33 | 600 | $39.47 | $39.47 |
| SMIN | 1,513 | 1,513 | 0 | 1,200 | $40.12 | 199 | $40.20 | $40.20 |
| POCT | 1,500 | 1,500 | 0 | 700 | $24.36 | 100 | $24.48 | $24.50 |
| EMDV | 1,474 | 1,474 | 0 | 500 | $58.08 | 500 | $58.20 | $58.05 |
| EWUS | 1,346 | 1,346 | 0 | 1,700 | $39.40 | 300 | $39.67 | $39.63 |
| GMOM | 1,335 | 1,335 | 0 | 600 | $25.01 | 300 | $25.10 | $25.03 |
| SMDV | 1,335 | 1,335 | 0 | 500 | $58.92 | 50 | $59.00 | $58.92 |
| BBCA | 1,302 | 1,302 | 0 | 1,700 | $24.18 | 2,700 | $24.20 | $24.19 |
| GVAL | 1,302 | 1,302 | 0 | 600 | $23.22 | 100 | $23.34 | $23.23 |
| EXIV | 1,300 | 300 | 1,000 | 600 | $33.80 | 550 | $34.00 | $33.80 |
| GSEW | 1,300 | 1,200 | 100 | 500 | $45.27 | 1,200 | $45.42 | $45.30 |
| MLN | 1,258 | 1,258 | 0 | 1,100 | $19.89 | 3 | $19.93 | $19.89 |
| IGE | 1,227 | 1,227 | 0 | 200 | $31.47 | 1,600 | $31.48 | $31.46 |
| BBRE | 1,200 | 1,200 | 0 | 400 | $82.61 | 500 | $82.63 | $82.46 |
| EFNL | 1,200 | 1,200 | 0 | 1,400 | $40.25 | 1,700 | $40.42 | $40.24 |
| CSM | 1,171 | 1,171 | 0 | 600 | $68.88 | 500 | $68.91 | $68.89 |
| EMTL | 1,149 | 1,149 | 0 | 3,000 | $49.20 | 600 | $49.40 | $49.19 |
| VSGX | 1,121 | 1,121 | 0 | 200 | $49.29 | 100 | $49.50 | $49.43 |
| EPRF | 1,100 | 1,000 | 100 | 200 | $23.23 | 1,100 | $23.36 | $23.28 |
| QMOM | 1,100 | 1,100 | 0 | 1,200 | $29.59 | 800 | $29.61 | $29.58 |
| MFMS | 1,073 | 1,073 | 0 | 500 | $23.68 | 800 | $23.86 | $23.61 |
| MAGA | 1,002 | 1,002 | 0 | 2,000 | $26.74 | 500 | $26.77 | $26.62 |
| EVIX | 1,000 | 900 | 100 | 400 | $7.02 | 400 | $7.13 | $7.05 |
| RVRS | 1,000 | 1,000 | 0 | 5,000 | $16.47 | 5,000 | $16.50 | $16.48 |
| TAIL | 995 | 995 | 0 | 225 | $20.11 | 1,000 | $20.31 | $20.20 |
| FIBR | 984 | 984 | 0 | 101 | $98.54 | 3,100 | $98.61 | $98.54 |
| EMGF | 970 | 970 | 0 | 1,300 | $43.09 | 500 | $43.18 | $43.13 |
| VFMF | 964 | 964 | 0 | 1,100 | $76.06 | 400 | $76.12 | $75.80 |
| IPFF | 958 | 958 | 0 | 150 | $15.45 | 600 | $15.51 | $15.55 |
| ESML | 930 | 930 | 0 | 800 | $26.68 | 800 | $26.72 | $26.66 |
| USHY | 900 | 900 | 0 | 3,096 | $48.33 | 3,000 | $48.38 | $48.38 |
| PAVE | 889 | 889 | 0 | 1,000 | $15.68 | 4,300 | $15.73 | $15.70 |
| SMB | 821 | 821 | 0 | 4,000 | $17.47 | 8,000 | $17.50 | $17.48 |
| BJAN | 800 | 800 | 0 | 900 | $27.69 | 900 | $27.94 | $27.70 |
| ICVT | 799 | 799 | 0 | 200 | $58.37 | 1 | $58.42 | $58.36 |
| IFRA | 750 | 750 | 0 | 800 | $26.50 | 1,100 | $26.56 | $26.46 |
| SLT | 718 | 718 | 0 | 300 | $25.45 | 1,100 | $25.49 | $25.58 |
| BEMO | 715 | 715 | 0 | 500 | $28.88 | 2,600 | $28.91 | $28.69 |
| IBML | 601 | 601 | 0 | 4,000 | $25.33 | 4,000 | $25.40 | $25.39 |
| QVAL | 599 | 599 | 0 | 1,000 | $28.59 | 800 | $28.62 | $28.52 |
| BBAX | 597 | 597 | 0 | 1,000 | $25.37 | 1,100 | $25.40 | $25.37 |
| HEEM | 579 | 579 | 0 | 1,000 | $25.63 | 1,500 | $25.69 | $25.64 |
| ENOR | 529 | 529 | 0 | 1,100 | $25.78 | 500 | $25.91 | $25.90 |
| EFAD | 488 | 488 | 0 | 500 | $37.14 | 700 | $37.19 | $37.16 |
| SMMV | 472 | 472 | 0 | 1,000 | $32.16 | 200 | $32.31 | $32.30 |
| IMFI | 447 | 400 | 47 | 200 | $25.44 | 200 | $25.50 | $25.50 |
| XMPT | 439 | 439 | 0 | 300 | $25.55 | 3,200 | $25.62 | $25.67 |
| VFQY | 438 | 438 | 0 | 1,000 | $80.03 | 1,900 | $80.10 | $80.10 |
| CNYA | 429 | 429 | 0 | 1,000 | $29.49 | 200 | $29.56 | $29.53 |
| IVAL | 407 | 407 | 0 | 700 | $28.09 | 200 | $28.11 | $28.10 |
| VFVA | 405 | 405 | 0 | 1,200 | $74.17 | 2,300 | $74.25 | $74.15 |
| IEFN | 400 | 400 | 0 | 3,000 | $23.68 | 2,500 | $23.73 | $23.50 |
| OILK | 400 | 400 | 0 | 2,400 | $21.63 | 2,400 | $21.67 | $21.64 |
| ACES | 372 | 372 | 0 | 165 | $27.40 | 500 | $27.47 | $27.40 |
| GVI | 349 | 349 | 0 | 100 | $109.34 | 100 | $109.39 | $109.37 |
| MEAR | 341 | 341 | 0 | 4,300 | $49.99 | 1,100 | $50.01 | $50.00 |
| IEO | 328 | 328 | 0 | 1,100 | $58.02 | 700 | $58.06 | $57.84 |
| LEAD | 320 | 320 | 0 | 100 | $33.80 | 237 | $33.85 | $33.80 |
| PTMC | 309 | 309 | 0 | 202 | $30.33 | 8,200 | $30.35 | $30.33 |
| ALFA | 302 | 302 | 0 | 300 | $50.28 | 300 | $50.40 | $50.18 |
| IDHD | 300 | 300 | 0 | 73 | $27.93 | 1,400 | $28.00 | $27.95 |
| TCTL | 300 | 300 | 0 | 2,500 | $29.83 | 80 | $29.84 | $29.73 |
| XUSA | 300 | 0 | 300 | 300 | $29.51 | 300 | $29.70 | $29.42 |
| HYIH | 266 | 266 | 0 | 400 | $22.32 | 400 | $22.49 | $22.45 |
| CEMB | 251 | 251 | 0 | 3,000 | $49.33 | 3,000 | $49.50 | $49.33 |
| IZRL | 244 | 244 | 0 | 500 | $21.84 | 900 | $22.02 | $21.84 |
| LVHE | 233 | 233 | 0 | 300 | $26.67 | 700 | $27.06 | $26.89 |
| TRTY | 220 | 220 | 0 | 400 | $24.19 | 800 | $24.33 | $24.28 |
| IEHS | 213 | 13 | 200 | 300 | $28.44 | 300 | $28.51 | $28.50 |
| SFHY | 201 | 201 | 0 | 3,000 | $50.33 | 3,000 | $50.48 | $50.41 |
| IMOM | 200 | 200 | 0 | 400 | $25.83 | 600 | $25.91 | $25.82 |
| LQDI | 200 | 200 | 0 | 3,000 | $24.85 | 3,000 | $24.94 | $24.93 |
| IGHG | 185 | 185 | 0 | 300 | $73.83 | 500 | $74.01 | $73.97 |
| GHYG | 180 | 180 | 0 | 3,000 | $48.64 | 3,000 | $48.75 | $48.74 |
| JPGB | 160 | 160 | 0 | 3,000 | $48.94 | 3,000 | $49.13 | $48.97 |
| HYXU | 142 | 142 | 0 | 3,000 | $50.19 | 3,000 | $50.32 | $50.33 |
| NULV | 136 | 136 | 0 | 300 | $29.39 | 300 | $29.41 | $29.25 |
| DDWM | 135 | 135 | 0 | 1,000 | $28.87 | 1,000 | $28.93 | $28.88 |
| IGRO | 122 | 122 | 0 | 600 | $54.86 | 300 | $55.11 | $54.75 |
| VAMO | 122 | 122 | 0 | 443 | $21.05 | 500 | $21.24 | $21.05 |
| JPHY | 112 | 112 | 0 | 3 | $50.09 | 3,000 | $50.23 | $50.20 |
| BBUS | 111 | 111 | 0 | 2,500 | $50.95 | 3,600 | $50.97 | $50.86 |
| LVHI | 110 | 110 | 0 | 200 | $26.10 | 300 | $26.20 | $25.98 |
| PRNT | 108 | 108 | 0 | 400 | $21.97 | 2 | $22.35 | $22.22 |
| GCOW | 105 | 105 | 0 | 1,300 | $31.01 | 600 | $31.16 | $31.00 |
| USMF | 104 | 104 | 0 | 3,400 | $29.04 | 1,000 | $29.11 | $29.05 |
| IETC | 101 | 101 | 0 | 500 | $27.41 | 800 | $27.48 | $27.27 |
| DRSK | 100 | 100 | 0 | 100 | $26.08 | 400 | $26.13 | $26.08 |
| TILT | 100 | 100 | 0 | 100 | $114.34 | 2,100 | $114.41 | $113.89 |
| XSHQ | 100 | 100 | 0 | 300 | $27.01 | 300 | $27.13 | $26.79 |
| EMSH | 95 | 95 | 0 | 400 | $75.12 | 300 | $75.40 | $75.27 |
| PLCY | 95 | 95 | 0 | 1,100 | $21.33 | 2,100 | $21.39 | $21.25 |
| PBTP | 83 | 83 | 0 | 3,000 | $24.68 | 3,000 | $24.77 | $24.75 |
| HYHG | 71 | 71 | 0 | 100 | $65.69 | 1,000 | $66.03 | $65.96 |
| SYLD | 70 | 70 | 0 | 58 | $36.86 | 1,100 | $36.90 | $36.57 |
| SHAG | 66 | 66 | 0 | 64 | $49.46 | 3,000 | $49.49 | $49.42 |
| WFHY | 53 | 53 | 0 | 20 | $50.60 | 3,000 | $50.91 | $50.87 |
| DVEM | 50 | 50 | 0 | 900 | $31.77 | 600 | $31.92 | $31.82 |
| GARD | 50 | 50 | 0 | 525 | $24.17 | 950 | $24.23 | $24.23 |
| JMST | 50 | 50 | 0 | 7,722 | $50.31 | 4,000 | $50.35 | $50.31 |
| TBLU | 50 | 50 | 0 | 300 | $29.40 | 300 | $29.54 | $29.30 |
| TTAC | 46 | 46 | 0 | 400 | $35.56 | 900 | $35.62 | $35.39 |
| MRGR | 44 | 44 | 0 | 800 | $37.26 | 1,000 | $37.35 | $37.11 |
| FCTR | 36 | 36 | 0 | 1,800 | $20.69 | 1,600 | $20.74 | $20.78 |
| IBMM | 30 | 30 | 0 | 3,000 | $25.79 | 4,000 | $25.85 | $25.84 |
| VFMO | 27 | 27 | 0 | 1,000 | $79.70 | 1,900 | $79.77 | $79.66 |
| NULG | 22 | 22 | 0 | 600 | $35.02 | 700 | $35.05 | $35.03 |
| DDEZ | 21 | 21 | 0 | 1,000 | $28.74 | 1,000 | $28.85 | $28.88 |
| DDLS | 18 | 18 | 0 | 500 | $30.35 | 1,000 | $30.41 | $30.40 |
| DYB | 17 | 17 | 0 | 1 | $23.11 | 1,200 | $23.22 | $23.31 |
| PSMG | 13 | 13 | 0 | 400 | $14.05 | 1,000 | $14.14 | $14.12 |
| WYDE | 13 | 13 | 0 | 400 | $31.41 | 500 | $31.58 | $31.45 |
| VFLQ | 12 | 12 | 0 | 1,000 | $80.95 | 1,900 | $81.01 | $80.46 |
| SMMD | 10 | 10 | 0 | 200 | $44.65 | 600 | $44.71 | $44.52 |
| TPAY | 6 | 6 | 0 | 300 | $27.32 | 300 | $27.47 | $27.54 |
| BOSS | 5 | 1 | 4 | 500 | $19.81 | 500 | $19.93 | $19.86 |
| IEME | 5 | 5 | 0 | 320 | $26.76 | 3,900 | $26.84 | $26.78 |
| ESG | 3 | 3 | 0 | 500 | $67.06 | 2,100 | $67.10 | $66.84 |
| LLQD | 3 | 3 | 0 | 3,000 | $47.29 | 3,000 | $47.38 | $47.33 |
| PJAN | 3 | 3 | 0 | 900 | $26.86 | 1,700 | $27.09 | $26.92 |
| GAA | 2 | 2 | 0 | 800 | $26.61 | 1,200 | $26.71 | $26.65 |
| IEIH | 2 | 2 | 0 | 3,300 | $26.34 | 300 | $26.43 | $26.43 |
| PSMC | 2 | 2 | 0 | 400 | $12.77 | 800 | $12.83 | $12.85 |
| VFMV | 2 | 2 | 0 | 1,000 | $82.94 | 1,900 | $83.00 | $82.72 |
| ACSI | 1 | 1 | 0 | 3,500 | $32.74 | 4,000 | $32.79 | $32.42 |
| AFIF | 1 | 1 | 0 | 400 | $10.00 | 600 | $10.04 | $9.98 |
| ALTS | 1 | 1 | 0 | 200 | $37.10 | 200 | $37.20 | $37.05 |
| ARCM | 1 | 1 | 0 | 200 | $100.05 | 99 | $100.15 | $100.15 |
| CEFS | 1 | 1 | 0 | 100 | $19.98 | 127 | $20.04 | $20.03 |
| DEZU | 1 | 1 | 0 | 1,000 | $27.31 | 1,000 | $27.34 | $27.24 |
| FDEM | 1 | 1 | 0 | 500 | $25.04 | 500 | $25.17 | $24.98 |
| FDEV | 1 | 1 | 0 | 258 | $25.20 | 350 | $25.25 | $25.32 |
| GTIP | 1 | 1 | 0 | 15,000 | $50.60 | 15,000 | $50.64 | $50.60 |
| IAUF | 1 | 1 | 0 | 500 | $49.73 | 2,000 | $49.78 | $49.80 |
| MLQD | 1 | 1 | 0 | 169 | $48.83 | 3,000 | $48.87 | $48.85 |
| NURE | 1 | 1 | 0 | 400 | $28.66 | 900 | $28.71 | $28.64 |
| PREF | 1 | 1 | 0 | 264 | $94.65 | 3,000 | $94.74 | $94.65 |
| PSMM | 1 | 1 | 0 | 400 | $13.21 | 800 | $13.29 | $13.30 |
| RPUT | 1 | 1 | 0 | 5 | $18.87 | 1,100 | $19.05 | $19.11 |
| AGT | 0 | 0 | 0 | 600 | $24.72 | 600 | $24.76 | $0.00 |
| BERN | 0 | 0 | 0 | 100 | $27.42 | 1,000 | $27.68 | $0.00 |
| BJUL | 0 | 0 | 0 | 900 | $25.39 | 900 | $25.48 | $0.00 |
| BOCT | 0 | 0 | 0 | 200 | $24.03 | 1,200 | $24.25 | $0.00 |
| BRGL | 0 | 0 | 0 | 500 | $25.47 | 500 | $25.50 | $0.00 |
| CALF | 0 | 0 | 0 | 100 | $25.43 | 700 | $25.46 | $0.00 |
| CWAI | 0 | 0 | 0 | 300 | $25.32 | 300 | $25.43 | $0.00 |
| DALT | 0 | 0 | 0 | 400 | $10.00 | 400 | $10.10 | $0.00 |
| DDJP | 0 | 0 | 0 | 1,000 | $26.08 | 1,000 | $26.14 | $0.00 |
| DEFA | 0 | 0 | 0 | 1,000 | $27.43 | 1,000 | $27.47 | $0.00 |
| DEWJ | 0 | 0 | 0 | 1,000 | $26.85 | 1,000 | $26.88 | $0.00 |
| DFND | 0 | 0 | 0 | 400 | $28.63 | 1,000 | $28.73 | $0.00 |
| DHDG | 0 | 0 | 0 | 1,000 | $23.59 | 1,000 | $23.62 | $0.00 |
| DIVB | 0 | 0 | 0 | 1,000 | $26.94 | 1,000 | $27.04 | $0.00 |
| EDEN | 0 | 0 | 0 | 1,700 | $63.44 | 2,100 | $63.80 | $0.00 |
| EMIH | 0 | 0 | 0 | 100 | $23.44 | 300 | $23.64 | $0.00 |
| EUDV | 0 | 0 | 0 | 500 | $40.43 | 500 | $40.52 | $0.00 |
| EURZ | 0 | 0 | 0 | 1,000 | $21.93 | 1,000 | $21.96 | $0.00 |
| EYLD | 0 | 0 | 0 | 100 | $30.75 | 100 | $31.14 | $0.00 |
| FFHG | 0 | 0 | 0 | 300 | $27.12 | 300 | $27.22 | $0.00 |
| FFSG | 0 | 0 | 0 | 300 | $25.91 | 300 | $26.02 | $0.00 |
| FFTG | 0 | 0 | 0 | 300 | $24.00 | 300 | $24.11 | $0.00 |
| FFTI | 0 | 0 | 0 | 900 | $23.65 | 800 | $23.75 | $0.00 |
| FLBL | 0 | 0 | 0 | 5 | $25.07 | 3,000 | $25.12 | $0.00 |
| FLHY | 0 | 0 | 0 | 3,000 | $25.43 | 350 | $25.49 | $0.00 |
| FLIA | 0 | 0 | 0 | 3,000 | $24.55 | 3,000 | $24.66 | $0.00 |
| FLQL | 0 | 0 | 0 | 1,500 | $31.20 | 2,600 | $31.25 | $0.00 |
| FLQM | 0 | 0 | 0 | 2,500 | $30.00 | 2,000 | $30.11 | $0.00 |
| FLQS | 0 | 0 | 0 | 1,500 | $27.90 | 1,500 | $27.97 | $0.00 |
| FTVA | 0 | 0 | 0 | 500 | $26.59 | 300 | $26.63 | $0.00 |
| FUT | 0 | 0 | 0 | 400 | $39.63 | 400 | $39.71 | $0.00 |
| FYLD | 0 | 0 | 0 | 126 | $23.75 | 300 | $23.88 | $0.00 |
| GDVD | 0 | 0 | 0 | 300 | $27.11 | 700 | $27.28 | $0.00 |
| GRMY | 0 | 0 | 0 | 600 | $20.25 | 600 | $20.28 | $0.00 |
| GUDB | 0 | 0 | 0 | 300 | $49.18 | 200 | $49.34 | $0.00 |
| HSRT | 0 | 0 | 0 | 300 | $40.35 | 500 | $40.41 | $0.00 |
| HYDB | 0 | 0 | 0 | 3,000 | $49.05 | 3,000 | $49.15 | $0.00 |
| IBMN | 0 | 0 | 0 | 4,000 | $26.29 | 4,000 | $26.36 | $0.00 |
| ICOW | 0 | 0 | 0 | 300 | $26.71 | 200 | $26.72 | $0.00 |
| IECS | 0 | 0 | 0 | 300 | $25.27 | 1,400 | $25.34 | $0.00 |
| IEDI | 0 | 0 | 0 | 3,000 | $27.38 | 2,500 | $27.45 | $0.00 |
| IFIX | 0 | 0 | 0 | 3,000 | $50.73 | 3,000 | $50.83 | $0.00 |
| IGEB | 0 | 0 | 0 | 3,000 | $48.79 | 3,000 | $48.91 | $0.00 |
| IGIH | 0 | 0 | 0 | 100 | $23.11 | 200 | $23.28 | $0.00 |
| IGVT | 0 | 0 | 0 | 3,000 | $49.81 | 3,000 | $49.93 | $0.00 |
| IMFD | 0 | 0 | 0 | 200 | $25.24 | 200 | $25.30 | $0.00 |
| IQDG | 0 | 0 | 0 | 1,500 | $28.88 | 1,229 | $28.92 | $0.00 |
| JCPB | 0 | 0 | 0 | 3,000 | $50.75 | 3,000 | $50.81 | $0.00 |
| JMUB | 0 | 0 | 0 | 2,000 | $52.17 | 2,000 | $52.24 | $0.00 |
| KNG | 0 | 0 | 0 | 50 | $42.38 | 1,200 | $42.42 | $0.00 |
| LSLT | 0 | 0 | 0 | 1,201 | $25.20 | 1,600 | $25.25 | $0.00 |
| LVHB | 0 | 0 | 0 | 1,200 | $33.39 | 100 | $33.46 | $0.00 |
| LVIN | 0 | 0 | 0 | 200 | $26.70 | 500 | $26.80 | $0.00 |
| LVUS | 0 | 0 | 0 | 100 | $28.52 | 1,200 | $28.61 | $0.00 |
| MSUS | 0 | 0 | 0 | 200 | $23.26 | 200 | $23.32 | $0.00 |
| NUDM | 0 | 0 | 0 | 500 | $24.64 | 500 | $24.78 | $0.00 |
| NUEM | 0 | 0 | 0 | 400 | $26.41 | 800 | $26.64 | $0.00 |
| NUMG | 0 | 0 | 0 | 1,300 | $31.07 | 300 | $31.10 | $0.00 |
| NUSC | 0 | 0 | 0 | 500 | $28.93 | 600 | $29.00 | $0.00 |
| OMFL | 0 | 0 | 0 | 1,000 | $28.56 | 2,100 | $28.58 | $0.00 |
| OMFS | 0 | 0 | 0 | 1,500 | $26.39 | 1,000 | $26.42 | $0.00 |
| OMOM | 0 | 0 | 0 | 600 | $27.29 | 900 | $27.45 | $0.00 |
| OQAL | 0 | 0 | 0 | 100 | $27.92 | 700 | $28.18 | $0.00 |
| OSIZ | 0 | 0 | 0 | 200 | $27.23 | 400 | $27.28 | $0.00 |
| OVLU | 0 | 0 | 0 | 200 | $26.51 | 400 | $26.56 | $0.00 |
| OVOL | 0 | 0 | 0 | 100 | $27.65 | 900 | $27.90 | $0.00 |
| OYLD | 0 | 0 | 0 | 200 | $26.46 | 400 | $26.50 | $0.00 |
| PBDM | 0 | 0 | 0 | 400 | $23.40 | 400 | $24.24 | $0.00 |
| PBEE | 0 | 0 | 0 | 300 | $24.39 | 300 | $24.83 | $0.00 |
| PBND | 0 | 0 | 0 | 3,100 | $24.40 | 3,000 | $24.51 | $0.00 |
| PBSM | 0 | 0 | 0 | 300 | $26.76 | 300 | $26.88 | $0.00 |
| PBUS | 0 | 0 | 0 | 300 | $28.16 | 300 | $28.31 | $0.00 |
| PEX | 0 | 0 | 0 | 600 | $33.48 | 250 | $33.50 | $0.00 |
| PJUL | 0 | 0 | 0 | 900 | $25.37 | 1,100 | $25.47 | $0.00 |
| PRB | 0 | 0 | 0 | 3,000 | $24.49 | 1,000 | $24.59 | $0.00 |
| PSMB | 0 | 0 | 0 | 400 | $13.56 | 4 | $13.60 | $0.00 |
| PTEU | 0 | 0 | 0 | 100 | $26.04 | 400 | $26.14 | $0.00 |
| PWS | 0 | 0 | 0 | 1,400 | $24.15 | 400 | $24.17 | $0.00 |
| QDIV | 0 | 0 | 0 | 600 | $25.19 | 500 | $25.26 | $0.00 |
| QXGG | 0 | 0 | 0 | 300 | $28.27 | 300 | $28.42 | $0.00 |
| QXTR | 0 | 0 | 0 | 300 | $24.60 | 300 | $24.76 | $0.00 |
| REEM | 0 | 0 | 0 | 1,000 | $25.99 | 1,000 | $26.03 | $0.00 |
| REFA | 0 | 0 | 0 | 200 | $25.07 | 600 | $25.09 | $0.00 |
| RGLB | 0 | 0 | 0 | 300 | $26.14 | 600 | $26.17 | $0.00 |
| SECT | 0 | 0 | 0 | 500 | $28.17 | 1,000 | $28.21 | $0.00 |
| SFIG | 0 | 0 | 0 | 3,100 | $49.68 | 3,000 | $49.84 | $0.00 |
| SOVB | 0 | 0 | 0 | 35 | $25.38 | 100 | $25.84 | $0.00 |
| SPMV | 0 | 0 | 0 | 200 | $28.14 | 200 | $28.18 | $0.00 |
| STOT | 0 | 0 | 0 | 3,000 | $49.03 | 3,000 | $49.11 | $0.00 |
| TCLD | 0 | 0 | 0 | 300 | $26.63 | 300 | $26.70 | $0.00 |
| TFIV | 0 | 0 | 0 | 1,000 | $24.03 | 500 | $24.09 | $0.00 |
| TFLT | 0 | 0 | 0 | 1,000 | $24.21 | 500 | $24.27 | $0.00 |
| TTAI | 0 | 0 | 0 | 100 | $24.73 | 1,200 | $24.92 | $0.00 |
| UJAN | 0 | 0 | 0 | 1,300 | $26.52 | 400 | $26.74 | $0.00 |
| UJUL | 0 | 0 | 0 | 400 | $25.07 | 400 | $25.19 | $0.00 |
| UOCT | 0 | 0 | 0 | 5,500 | $24.00 | 900 | $24.27 | $0.00 |
| USEQ | 0 | 0 | 0 | 200 | $27.44 | 200 | $27.50 | $0.00 |
| WFIG | 0 | 0 | 0 | 3,000 | $48.67 | 3,000 | $48.90 | $0.00 |
| WLDR | 0 | 0 | 0 | 300 | $22.34 | 300 | $22.61 | $0.00 |
| XSHD | 0 | 0 | 0 | 300 | $24.11 | 300 | $24.23 | $0.00 |