Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2021-05-11 10:26:07.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UVXY 8,657,022 8,566,916 90,106 39,401 $4.79 70,420 $4.80 $4.79
VXX 1,309,025 1,266,903 42,122 139 $41.21 451 $41.22 $41.22
VIXY 1,213,746 1,189,544 24,202 15,857 $8.43 3,920 $8.44 $8.44
ARKG 998,303 988,589 9,714 400 $75.21 300 $75.28 $75.22
SVXY 381,465 375,361 6,104 415 $48.86 4 $48.87 $48.87
ITB 376,985 373,580 3,405 300 $73.99 925 $74.01 $73.98
RSX 290,735 269,785 20,950 3,925 $27.22 9,350 $27.23 $27.23
EZU 265,303 249,003 16,300 6,900 $48.92 4,600 $48.93 $48.93
IEFA 261,981 254,251 7,730 2,500 $74.85 5,800 $74.86 $74.85
ARKQ 229,832 225,820 4,012 200 $76.16 1 $76.20 $76.17
PAVE 207,960 207,057 903 48 $26.65 19,990 $26.67 $26.67
REM 144,560 132,558 12,002 100 $35.67 200 $35.68 $35.66
USMV 142,148 132,748 9,400 600 $72.41 300 $72.42 $72.41
ARKX 142,102 141,628 474 2,433 $19.50 126 $19.52 $19.51
MTUM 139,323 139,223 100 475 $162.17 375 $162.20 $162.15
EFV 124,964 102,064 22,900 1,400 $53.11 600 $53.12 $53.12
INDA 110,875 109,665 1,210 1,800 $42.31 1,500 $42.32 $42.31
IGV 107,545 106,645 900 100 $336.34 100 $336.46 $336.42
USHY 92,517 90,147 2,370 4,876 $41.12 5,900 $41.13 $41.13
JPST 64,342 64,342 0 80,055 $50.72 18,638 $50.73 $50.73
VLUE 59,865 55,647 4,218 1,400 $105.34 700 $105.38 $105.33
QUAL 58,713 57,913 800 400 $126.65 100 $126.66 $126.65
COWZ 46,001 46,000 1 1,200 $43.11 400 $43.13 $43.26
CEMB 44,404 44,404 0 4,300 $52.07 3,873 $52.09 $52.07
FBCG 42,855 42,855 0 1,800 $28.83 100 $28.90 $28.90
EFAV 42,633 42,633 0 650 $74.75 950 $74.78 $74.78
VNM 41,640 41,640 0 1 $18.97 500 $19.02 $19.03
NOBL 40,138 37,788 2,350 100 $92.33 500 $92.35 $92.40
BBCA 39,963 39,563 400 1,100 $63.04 1,000 $63.07 $63.17
PICK 38,254 38,254 0 400 $50.11 300 $50.27 $50.28
PRNT 35,576 34,766 810 1 $36.03 800 $36.18 $36.20
VUSB 34,712 34,712 0 5,278 $50.09 6,700 $50.10 $50.09
IYT 30,899 30,398 501 300 $272.29 200 $272.62 $272.38
OGIG 30,795 30,795 0 100 $49.46 500 $49.51 $49.58
GOVT 29,672 28,576 1,096 26,000 $26.31 39,000 $26.32 $26.32
ICSH 28,982 28,982 0 6,720 $50.50 13,840 $50.51 $50.51
DAUG 26,761 26,761 0 1,700 $33.94 6,500 $34.10 $33.98
RYLD 26,679 26,677 2 1 $24.36 700 $24.41 $24.40
FLOT 24,937 24,937 0 11,000 $50.75 3,220 $50.76 $50.75
IZRL 24,878 24,878 0 100 $29.24 9 $29.30 $29.22
IDV 23,824 22,224 1,600 2,600 $33.50 1,100 $33.51 $33.55
SMIN 22,888 22,086 802 1,300 $49.91 700 $50.24 $50.03
BBEU 22,402 20,902 1,500 1,500 $57.89 800 $57.91 $57.96
HEFA 21,510 20,279 1,231 1,700 $33.21 7,700 $33.22 $33.23
EEMV 18,051 17,051 1,000 300 $62.91 300 $62.98 $62.92
EMGF 17,703 17,703 0 600 $52.30 1,650 $52.43 $52.42
EFG 17,644 15,774 1,870 100 $103.65 200 $103.75 $103.82
MOAT 17,600 17,600 0 200 $72.13 400 $72.17 $72.17
ESGV 17,127 17,126 1 200 $76.03 700 $76.10 $76.11
ICVT 17,087 17,087 0 2,500 $94.59 700 $94.71 $94.65
SLVP 16,844 16,844 0 100 $16.57 500 $16.67 $16.66
IFRA 16,607 13,178 3,429 1 $36.30 300 $36.36 $36.40
ECH 15,909 15,909 0 110 $32.28 500 $32.41 $32.32
TMFC 14,041 13,041 1,000 3,440 $36.32 3,490 $36.36 $36.40
CBOE 13,926 13,917 9 102 $109.99 245 $110.19 $110.00
NEAR 12,412 12,412 0 7,731 $50.16 5,342 $50.17 $50.17
FMIL 12,371 12,271 100 100 $29.14 1,196 $29.17 $29.18
SYLD 12,141 11,241 900 190 $65.00 100 $66.24 $65.22
VSGX 11,505 11,505 0 43 $62.67 100 $62.81 $62.70
FAPR 10,900 10,900 0 1,000 $29.92 300 $29.97 $29.97
ITA 10,690 10,662 28 400 $104.63 300 $104.73 $104.70
IGE 10,662 10,662 0 1,600 $30.41 300 $30.42 $30.56
HYD 10,576 10,576 0 823 $62.62 500 $62.63 $62.63
JMST 9,947 9,947 0 580 $51.04 900 $51.06 $51.08
BBAX 9,317 9,317 0 2,500 $59.28 400 $59.32 $59.57
IBHB 9,311 9,311 0 366 $24.18 240 $24.24 $24.22
ESCR 9,100 9,100 0 1,300 $21.74 100 $21.86 $21.78
FCPI 9,086 9,086 0 25 $28.64 1,000 $28.66 $28.66
CNYA 9,028 6,248 2,780 1,000 $41.54 1,000 $41.67 $41.64
EMHY 7,998 7,998 0 4,800 $45.26 4,800 $45.29 $45.29
ITM 7,810 7,610 200 14 $51.61 3,800 $51.63 $51.60
PMAY 7,764 7,764 0 1,000 $28.75 5,400 $28.81 $28.80
ACWV 7,734 7,261 473 5 $102.30 200 $102.34 $102.38
PAWZ 7,565 7,565 0 300 $75.30 700 $75.32 $75.33
OMFL 7,444 7,444 0 500 $46.05 1,000 $46.11 $46.23
SVAL 7,176 7,176 0 1,000 $31.48 1,000 $31.58 $31.75
BBUS 7,029 7,029 0 3,000 $75.42 2,700 $75.47 $75.68
DAPR 6,998 6,798 200 100 $29.95 600 $29.98 $29.97
CBTG 6,810 6,710 100 300 $24.97 300 $25.06 $24.70
PSMB 6,249 6,249 0 400 $16.18 400 $16.23 $16.24
FDG 6,152 6,152 0 1,000 $73.10 1,000 $73.19 $73.41
ICF 6,081 6,081 0 1,900 $61.25 1,300 $61.31 $61.47
MEAR 6,023 6,023 0 220 $50.18 300 $50.23 $50.20
FGRO 5,875 5,875 0 1,000 $18.56 1,000 $18.57 $18.58
IAGG 5,848 5,848 0 500 $54.76 5,000 $54.77 $54.77
BUYZ 5,728 5,728 0 772 $45.54 1,200 $45.68 $45.81
BBJP 5,656 4,776 880 1,100 $56.00 2,200 $56.03 $56.10
CALF 5,597 5,597 0 100 $42.13 700 $42.19 $42.28
CEFS 5,244 5,244 0 100 $20.69 86 $20.70 $20.70
SHAG 4,632 4,632 0 200 $51.13 4,400 $51.18 $51.17
FPRO 4,556 4,556 0 1,000 $22.29 1,000 $22.30 $22.31
EUCG 4,471 4,471 0 2,000 $27.58 4,605 $27.66 $27.73
PSMG 4,463 4,444 19 400 $17.75 2,000 $17.79 $17.77
IEO 4,454 4,454 0 300 $52.41 400 $52.45 $52.70
ESML 4,323 4,323 0 100 $38.84 510 $38.91 $39.03
BMAY 4,301 3,801 500 3,000 $30.08 600 $30.25 $30.20
IQDG 4,175 4,175 0 2,000 $39.25 1,500 $39.29 $39.37
BBIN 4,101 4,101 0 100 $59.43 100 $59.64 $59.60
QVAL 4,079 4,079 0 400 $34.66 300 $34.71 $34.72
QMOM 4,063 4,063 0 500 $44.52 500 $44.69 $44.71
NULV 4,025 4,001 24 800 $38.04 400 $38.08 $38.15
LYFE 4,021 4,021 0 50 $29.90 1,300 $29.92 $29.97
DUDE 3,933 3,933 0 1,000 $26.29 1,000 $26.37 $26.69
IPFF 3,920 3,620 300 300 $17.47 2,900 $17.54 $17.53
GVAL 3,752 3,752 0 300 $23.64 300 $23.74 $23.65
TOKE 3,739 3,605 134 1 $17.60 700 $17.88 $17.72
PTMC 3,738 3,738 0 100 $35.41 300 $35.46 $35.47
PTLC 3,604 3,604 0 1,700 $36.11 700 $36.14 $36.23
PNOV 3,589 3,589 0 300 $29.91 300 $30.00 $29.84
KAPR 3,571 3,571 0 100 $26.71 5,400 $26.87 $26.76
GTIP 3,477 3,474 3 22 $57.53 3,500 $57.54 $57.49
NUDM 3,452 3,452 0 100 $31.17 300 $31.27 $31.20
AGT 3,441 2,741 700 600 $24.96 1,000 $25.02 $25.14
IYZ 3,355 3,355 0 2,800 $33.75 2,800 $33.78 $33.82
QDEC 3,309 3,309 0 500 $20.50 500 $20.63 $20.69
MFMS 3,289 3,289 0 800 $36.55 200 $36.78 $35.92
FBCV 3,208 3,208 0 100 $28.68 1,200 $28.72 $28.75
NULG 3,184 3,184 0 3,300 $58.68 3,880 $58.76 $58.79
KNG 3,130 3,130 0 500 $54.40 500 $54.51 $54.57
NUSC 3,016 3,016 0 3,880 $43.30 750 $43.40 $43.40
MAYZ 3,000 3,000 0 7,000 $24.70 7,000 $24.85 $24.89
TEGS 3,000 3,000 0 100 $27.46 100 $27.60 $27.64
FLV 2,971 2,971 0 1,000 $60.93 1,000 $61.02 $61.11
IYJ 2,929 2,929 0 500 $110.38 600 $110.47 $110.50
SHYD 2,901 2,901 0 2,103 $25.14 200 $25.18 $25.16
OUSA 2,894 2,884 10 400 $41.66 6,670 $41.69 $41.70
XDQQ 2,888 2,888 0 1,000 $25.80 4,100 $25.99 $25.85
DRSK 2,669 2,669 0 500 $29.57 6,000 $29.67 $29.65
FLQL 2,615 2,615 0 8,480 $41.69 500 $41.73 $41.90
SMDV 2,584 2,584 0 500 $66.49 500 $66.57 $66.62
VIXM 2,578 2,578 0 1,200 $34.18 300 $34.27 $34.28
VFVA 2,573 2,573 0 1,950 $99.93 800 $100.11 $100.45
AMER 2,552 2,552 0 1,000 $32.72 1,000 $32.80 $32.89
FSMO 2,552 2,508 44 1,000 $22.47 1,000 $22.48 $22.50
LUXE 2,518 2,518 0 1,500 $29.02 800 $29.12 $29.17
GVI 2,482 2,482 0 100 $115.20 111 $115.44 $115.28
VCEB 2,385 2,385 0 500 $72.77 3,200 $72.83 $72.75
BUFD 2,378 2,378 0 100 $20.44 200 $20.60 $20.59
EWUS 2,286 2,286 0 55 $48.24 2,200 $48.35 $48.31
JEMA 2,260 2,260 0 2,000 $48.49 2,000 $48.61 $48.16
XDAT 2,202 2,202 0 5 $22.60 1,000 $22.61 $22.57
BAPR 2,100 2,100 0 1,000 $30.66 5,400 $30.81 $30.88
VFMF 2,041 2,041 0 700 $100.39 1,500 $100.49 $100.83
FDEC 2,039 2,039 0 200 $32.46 100 $32.47 $32.51
IBMO 2,001 2,001 0 1,700 $26.92 7,400 $26.94 $26.94
FMAG 1,968 1,968 0 1 $20.48 1,000 $20.51 $20.50
EDEN 1,952 1,952 0 1,200 $103.36 1,800 $103.74 $103.58
EGIS 1,846 1,846 0 1,300 $31.41 1,300 $31.45 $31.47
ESHY 1,845 1,845 0 1,500 $21.07 1,500 $21.21 $21.17
WUGI 1,823 1,823 0 1,000 $47.40 1,000 $47.61 $47.45
SULR 1,808 1,808 0 500 $29.30 500 $29.36 $29.30
TSJA 1,800 1,800 0 100 $27.26 100 $27.36 $27.37
FLHY 1,774 1,774 0 500 $26.33 8,000 $26.39 $26.41
PEX 1,705 1,705 0 310 $37.00 300 $37.05 $37.00
PDEC 1,694 1,694 0 3,000 $30.04 100 $30.17 $29.69
SMMV 1,670 1,670 0 2,550 $37.42 300 $37.47 $37.52
EPRF 1,617 1,617 0 10 $24.20 1,200 $24.23 $24.24
PAPR 1,602 1,602 0 1,200 $27.92 800 $27.96 $27.96
BSEP 1,601 1,601 0 500 $31.10 200 $31.11 $31.10
HELX 1,592 1,592 0 1,197 $40.42 1,200 $40.58 $40.57
PBUS 1,591 1,591 0 750 $41.74 300 $41.83 $42.02
FFEB 1,545 1,545 0 400 $35.39 4,900 $35.44 $35.44
PBND 1,537 1,537 0 8,200 $25.68 8,200 $25.77 $25.68
JPHY 1,534 1,534 0 700 $51.65 100 $51.67 $51.70
IETC 1,529 1,529 0 141 $49.19 600 $49.25 $49.38
JCPB 1,470 1,470 0 500 $54.14 500 $54.30 $54.30
TAIL 1,457 1,457 0 800 $18.83 8,800 $18.89 $18.82
BBRE 1,437 1,437 0 500 $90.72 100 $90.80 $90.93
TDV 1,433 1,433 0 400 $56.72 400 $56.85 $57.06
BOSS 1,428 1,428 0 100 $31.50 100 $31.58 $31.57
DJAN 1,400 1,400 0 500 $31.10 600 $31.17 $31.13
DWLD 1,399 1,399 0 800 $34.34 1,100 $34.47 $34.11
RSXJ 1,368 1,368 0 100 $36.72 200 $37.40 $37.41
DIVB 1,324 1,324 0 1 $38.82 500 $38.84 $38.87
IVAL 1,282 1,282 0 300 $29.57 500 $29.63 $29.64
VWID 1,248 1,248 0 1,000 $29.96 1,000 $30.00 $30.01
HEEM 1,192 1,192 0 1,000 $31.58 1,000 $31.71 $31.27
OUSM 1,180 1,180 0 3,340 $35.35 5,000 $35.41 $35.50
VFMO 1,143 1,143 0 2 $122.80 800 $122.91 $123.00
OMFS 1,140 1,140 0 500 $38.86 750 $38.89 $38.40
HYIN 1,117 1,117 0 20 $24.38 500 $24.42 $24.47
FCTR 1,110 1,110 0 11,200 $34.14 600 $34.22 $34.22
PSMM 1,103 1,103 0 460 $15.11 1,600 $15.15 $15.14
IDHD 1,100 1,100 0 300 $27.60 900 $27.83 $27.66
MLN 1,065 965 100 400 $21.67 9,400 $21.72 $21.69
IEHS 1,055 1,055 0 400 $40.48 300 $40.55 $40.63
GCOW 1,036 1,036 0 900 $32.08 1,300 $32.16 $32.18
RVRS 977 977 0 18,750 $22.93 9,500 $22.99 $23.19
SMMD 976 976 0 1 $63.43 600 $63.51 $63.50
BUFR 956 956 0 100 $22.41 2,500 $22.51 $22.52
REGL 943 943 0 500 $73.91 1,450 $73.98 $73.97
NOCT 919 919 0 250 $37.18 500 $37.22 $37.27
FLDR 901 901 0 300 $50.76 200 $50.79 $50.79
PTEU 873 873 0 300 $24.50 400 $24.60 $24.56
FJAN 870 870 0 800 $31.98 100 $32.05 $31.96
XBAP 849 849 0 100 $25.86 100 $25.96 $25.90
NURE 835 835 0 400 $31.84 500 $31.90 $31.94
DINT 796 796 0 1,400 $23.67 1,400 $23.79 $23.75
XDSQ 771 771 0 3,500 $26.11 4,500 $26.21 $26.17
GSEW 766 766 0 500 $64.44 1,095 $64.49 $64.55
OILK 764 764 0 1,400 $58.17 1,100 $58.25 $58.40
ISVL 749 749 0 1 $36.75 200 $37.26 $36.66
VAMO 717 717 0 700 $23.27 100 $23.42 $23.37
UMAY 696 696 0 500 $27.45 5,400 $27.57 $27.55
XSHD 677 677 0 600 $23.36 600 $23.45 $23.55
IVRA 640 640 0 72 $13.95 1,000 $14.01 $13.96
FMAY 625 625 0 1,200 $35.19 3,100 $35.39 $35.21
FFTG 616 616 0 100 $30.19 800 $30.26 $30.31
VXZ 603 603 0 400 $28.66 100 $28.74 $28.17
CSM 557 557 0 2,000 $95.58 500 $95.75 $95.98
HYHG 552 552 0 2,128 $62.62 100 $62.96 $62.85
IQM 539 539 0 1 $42.31 1,200 $42.33 $40.83
KJAN 533 533 0 430 $30.48 1,100 $30.49 $30.31
FDEV 530 530 0 2 $28.62 100 $28.63 $28.62
FFTI 523 423 100 2,525 $23.95 1,100 $24.00 $24.00
BAUG 517 517 0 200 $31.03 5,000 $31.16 $31.24
QTAP 501 501 0 2 $25.93 5,400 $26.00 $25.80
RESE 501 1 500 600 $38.06 600 $38.21 $37.94
SECT 501 501 0 100 $39.51 300 $39.61 $39.66
XSHQ 499 499 0 1,000 $35.97 1,200 $36.17 $36.22
IMOM 472 472 0 300 $32.77 300 $32.87 $32.89
LKOR 448 448 0 508 $57.64 3,900 $57.73 $57.75
GAA 447 447 0 300 $31.68 300 $31.81 $31.74
IECS 446 446 0 400 $32.94 400 $32.97 $32.94
DDLS 440 440 0 600 $34.47 585 $34.53 $34.53
IEIH 435 435 0 400 $32.49 400 $32.58 $32.35
EUDV 406 406 0 100 $49.71 200 $49.90 $49.74
IEME 405 405 0 400 $36.71 400 $36.79 $36.88
TILT 404 404 0 500 $164.95 500 $165.02 $165.00
IYLD 401 401 0 7,500 $23.77 7,100 $23.80 $23.80
PTNQ 394 394 0 700 $52.59 300 $52.63 $52.69
STOT 387 387 0 4,000 $49.63 500 $49.72 $49.64
BBSA 376 376 0 4,300 $51.73 4,300 $51.88 $51.88
VFQY 369 369 0 1,000 $114.51 1,000 $114.60 $115.00
NUMV 359 359 0 300 $36.84 4,560 $36.90 $37.22
DFEB 342 342 0 5,000 $33.58 5,000 $33.68 $33.57
DDWM 326 326 0 1,000 $30.44 1,000 $30.50 $30.40
DSOC 320 320 0 100 $29.62 100 $29.80 $29.80
VFMV 313 13 300 610 $95.75 1,900 $95.86 $96.00
PBSM 305 305 0 400 $37.95 300 $38.03 $38.13
KNGS 304 304 0 10 $27.00 4 $27.07 $26.99
BOCT 300 300 0 3,000 $31.57 3,000 $31.71 $31.43
PWS 297 297 0 800 $32.42 800 $32.51 $32.80
IBMM 287 287 0 200 $26.97 35 $27.00 $27.00
IGRO 285 285 0 1 $67.14 300 $67.34 $67.21
IVLC 285 285 0 100 $13.28 100 $13.30 $13.33
NUEM 278 278 0 300 $34.82 900 $35.01 $34.70
MAGA 272 272 0 300 $36.75 3,380 $36.83 $36.85
IGHG 271 271 0 100 $76.00 100 $76.17 $75.80
IBMN 263 263 0 500 $27.97 7,835 $28.00 $28.00
SMB 258 258 0 2,898 $18.06 600 $18.07 $18.06
NUMG 255 255 0 1,050 $49.44 670 $49.56 $49.02
AESR 251 251 0 600 $13.03 400 $13.10 $13.07
HYDB 249 248 1 1 $51.36 801 $51.40 $51.40
DFNL 246 246 0 700 $30.47 1,400 $30.53 $30.83
IBHE 245 245 0 297 $24.97 251 $25.03 $25.03
XMPT 245 245 0 100 $29.43 300 $29.47 $29.44
UAUG 230 230 0 4,200 $28.33 7,400 $28.47 $28.37
QMAR 229 229 0 200 $20.50 200 $20.55 $20.55
IGEB 226 226 0 4,200 $53.06 4,200 $53.12 $53.13
LQDI 226 226 0 500 $29.00 6,800 $29.10 $29.09
UJAN 225 225 0 3,000 $30.57 3,000 $30.69 $30.61
FRDM 222 222 0 1,500 $33.87 400 $34.18 $34.00
LVHI 217 217 0 500 $25.62 1,000 $25.70 $25.65
IEDI 214 214 0 300 $43.09 300 $43.16 $43.30
HYMU 211 211 0 8,000 $25.79 8,200 $25.84 $25.80
FYLD 204 204 0 300 $28.76 800 $28.96 $28.43
GHYG 204 204 0 3,900 $50.43 600 $50.63 $50.48
USEQ 204 204 0 5,770 $36.02 100 $36.15 $36.62
BOB 202 202 0 1,000 $25.49 1,000 $25.58 $25.56
EYLD 202 202 0 100 $38.60 500 $39.43 $38.81
ATMP 201 201 0 400 $15.35 400 $15.38 $15.49
BDEC 201 201 0 500 $32.33 3,000 $32.42 $32.48
DEFA 201 201 0 1,000 $32.38 1,000 $32.41 $32.42
TRTY 201 201 0 200 $27.75 100 $27.96 $27.87
USEP 201 201 0 1,500 $27.84 100 $27.85 $27.84
PBTP 200 200 0 18,006 $26.55 38 $26.56 $26.56
EFAD 197 197 0 500 $44.81 900 $44.96 $44.76
FMAR 178 178 0 400 $30.81 100 $30.87 $30.92
RESD 177 177 0 1,000 $30.50 1,000 $30.53 $30.60
UJUN 175 175 0 400 $28.31 400 $28.45 $28.46
JMUB 174 174 0 4,100 $54.94 4,100 $55.02 $55.01
FIBR 171 171 0 500 $99.98 2,400 $100.20 $100.00
IAUF 163 163 0 3 $56.31 400 $56.34 $55.98
ESG 151 151 0 500 $100.76 500 $100.85 $101.00
USMF 146 146 0 3,800 $38.80 500 $38.87 $38.94
EWGS 142 142 0 500 $79.98 300 $80.42 $80.00
XJH 140 140 0 8,800 $37.06 8,000 $37.15 $37.23
PJUN 135 135 0 200 $30.65 200 $30.72 $30.75
DUSA 134 134 0 700 $35.23 700 $35.33 $35.50
TMAT 134 134 0 1,900 $21.87 300 $21.95 $21.97
TTAI 131 131 0 1,500 $34.45 1,500 $34.61 $34.52
NAPR 129 129 0 580 $35.84 400 $35.98 $35.95
FDEM 125 125 0 60 $27.75 700 $28.06 $27.75
ICOW 125 125 0 500 $32.81 500 $32.90 $32.85
XJR 123 123 0 8,000 $38.76 8,000 $38.84 $39.23
ENOR 117 117 0 700 $28.87 1,100 $28.94 $28.88
GOAT 112 112 0 1,000 $38.04 1,000 $38.07 $38.13
DMAR 111 111 0 300 $30.42 300 $30.50 $30.44
TAEQ 110 110 0 100 $27.07 100 $27.14 $27.04
BNOV 101 101 0 242 $31.25 300 $31.32 $31.37
FLQM 101 101 0 100 $43.01 2,600 $43.12 $43.35
LIV 101 101 0 1,000 $24.96 1,000 $25.07 $24.82
BJAN 100 100 0 500 $34.89 3,000 $34.96 $35.05
JPIB 100 100 0 792 $51.45 4,400 $51.46 $51.45
MBCC 100 100 0 500 $25.86 500 $25.90 $26.01
VMOT 97 97 0 700 $26.53 700 $26.59 $26.40
TBJL 96 96 0 400 $22.79 300 $22.88 $22.82
HEGD 95 95 0 4 $17.66 6,800 $17.68 $17.68
IVSG 94 94 0 600 $12.39 600 $12.41 $12.44
BJUN 93 93 0 200 $32.01 23,908 $32.10 $32.10
GMOM 91 91 0 500 $30.11 500 $30.20 $30.32
XVV 91 91 0 1,135 $31.50 8,400 $31.54 $31.60
GSID 90 90 0 100 $55.94 100 $56.37 $56.35
VFLQ 89 89 0 800 $108.43 900 $108.56 $108.86
QLC 86 86 0 2,100 $45.49 1,800 $45.56 $45.56
ADME 85 85 0 6,000 $38.14 6,000 $38.21 $38.28
IVDG 80 80 0 2,200 $11.83 2,200 $11.85 $11.86
IBHD 77 77 0 268 $24.56 271 $24.61 $24.59
PMAR 69 69 0 300 $29.98 1,000 $30.07 $30.02
EAOK 66 66 0 300 $27.25 300 $27.28 $27.20
STLG 65 65 0 700 $33.03 700 $33.10 $33.04
IEFN 52 52 0 400 $31.86 400 $31.91 $32.19
PFEB 50 50 0 2,000 $27.82 3,900 $27.95 $28.00
XDAP 50 50 0 3,500 $26.08 3,600 $26.27 $26.26
TMDV 45 45 0 1 $48.81 500 $48.87 $48.89
DFND 43 43 0 2,000 $36.39 70 $36.54 $36.48
ROMO 43 43 0 100 $26.95 100 $27.02 $27.16
ADFI 42 42 0 400 $9.64 400 $9.68 $9.68
IBML 39 39 0 174 $26.11 600 $26.13 $26.11
TFIV 36 36 0 1,000 $24.22 1,000 $24.28 $24.29
ACIO 34 34 0 6,000 $29.33 6,000 $29.41 $29.72
XTAP 34 34 0 515 $26.22 2,600 $26.27 $26.20
EFNL 33 33 0 1,200 $49.06 1,300 $49.20 $49.20
ESGG 33 33 0 300 $135.31 300 $135.75 $135.82
TSOC 33 33 0 10 $29.60 200 $29.65 $29.70
FUNL 30 30 0 500 $33.69 500 $33.76 $34.04
LSLT 30 30 0 600 $31.23 600 $31.27 $31.48
MPRO 30 30 0 500 $26.37 500 $26.40 $26.43
QCON 29 29 0 4,400 $45.07 4,900 $45.18 $45.35
BUFF 28 28 0 400 $34.31 300 $34.38 $34.21
PBEE 27 27 0 300 $29.11 300 $29.24 $29.30
QPFF 27 27 0 100 $40.67 100 $40.81 $40.71
GSST 26 26 0 4,400 $50.71 4,400 $50.74 $50.71
CFCV 20 20 0 3,700 $35.04 2,200 $35.11 $35.88
TTAC 17 17 0 100 $51.33 1,200 $51.44 $51.66
DOCT 15 15 0 200 $31.73 400 $31.91 $31.93
BLDG 14 14 0 100 $30.98 100 $31.49 $31.60
YDEC 12 12 0 200 $21.11 400 $21.26 $21.22
FUT 11 11 0 600 $41.12 600 $41.29 $41.08
STLC 11 11 0 600 $39.18 600 $39.24 $39.44
TFLT 10 10 0 1,000 $23.53 1,000 $23.59 $23.63
IMLP 9 9 0 400 $12.53 400 $12.59 $12.51
LEAD 9 9 0 300 $51.61 300 $51.69 $52.23
ACSI 7 7 0 4,500 $48.57 3,500 $48.62 $48.52
HYXU 6 6 0 500 $57.30 3,900 $57.39 $57.18
MOTI 6 6 0 300 $36.18 300 $36.34 $36.49
IBHC 5 5 0 353 $24.57 241 $24.63 $24.54
KJUL 5 5 0 200 $26.44 100 $26.48 $26.43
MSTB 5 5 0 1,500 $29.74 2,500 $29.85 $29.94
RDFI 5 5 0 1,000 $29.14 4,800 $29.21 $28.92
AFIF 4 4 0 2,200 $9.71 2,106 $9.73 $9.73
DFVS 4 4 0 3,000 $15.65 3,100 $16.29 $15.81
ESEB 4 4 0 1,600 $21.56 100 $21.71 $22.03
GSUS 4 4 0 2,000 $57.08 2,000 $57.14 $57.57
IBHA 4 4 0 239 $24.14 223 $24.23 $24.14
ALFA 3 3 0 200 $71.38 500 $71.53 $70.57
EMTL 3 3 0 4,400 $50.29 4,400 $50.66 $50.45
FLIA 3 3 0 8,500 $24.91 8,500 $25.04 $25.03
WIL 3 3 0 100 $91.30 100 $94.21 $98.68
DALT 2 2 0 44 $10.11 1,500 $10.19 $10.17
EAOA 2 2 0 3 $32.42 300 $32.45 $32.53
FEBZ 2 2 0 5,000 $26.76 2,000 $26.87 $26.82
FNOV 2 2 0 41 $37.04 900 $37.18 $37.04
IBHF 2 2 0 691 $25.48 669 $25.54 $25.45
IBMP 2 2 0 700 $27.02 7,800 $27.08 $27.01
MAMB 2 2 0 500 $25.12 500 $25.16 $25.05
MBND 2 2 0 200 $30.03 200 $30.07 $30.02
OEUR 2 2 0 606 $26.96 600 $27.05 $26.93
PSMC 2 2 0 900 $13.58 1,900 $13.63 $13.63
SPMV 2 2 0 100 $36.37 300 $36.45 $36.20
XVZ 2 2 0 130 $38.75 100 $38.99 $39.40
AVDR 1 1 0 3,000 $28.26 3,000 $28.36 $28.48
BJUL 1 1 0 300 $31.15 300 $31.24 $31.08
DBJA 1 1 0 15 $26.71 100 $26.75 $26.70
DEFN 1 1 0 1,500 $24.24 1,500 $24.34 $24.26
DFVL 1 1 0 3,000 $81.55 3,000 $82.21 $82.21
DJUN 1 1 0 200 $33.02 400 $33.22 $33.06
DURA 1 1 0 200 $31.49 300 $31.51 $31.45
EMSH 1 1 0 300 $73.35 300 $73.71 $73.51
FEDX 1 1 0 1,000 $29.29 1,000 $29.36 $29.16
FJUL 1 1 0 200 $34.11 570 $34.36 $34.13
FJUN 1 1 0 200 $35.19 100 $35.29 $35.15
FLQS 1 1 0 500 $36.80 500 $37.04 $37.03
GOVZ 1 1 0 100 $19.33 100 $19.49 $19.41
GSEE 1 1 0 100 $55.80 100 $56.21 $55.98
IBMQ 1 1 0 700 $27.29 7,800 $27.34 $27.31
KOCT 1 1 0 200 $26.53 1,500 $26.67 $26.60
KWT 1 1 0 100 $31.77 100 $31.96 $31.84
MAAX 1 1 0 8,500 $24.88 800 $24.98 $24.89
MBBB 1 1 0 500 $24.67 8,500 $24.75 $24.68
MIG 1 1 0 500 $24.50 8,600 $24.58 $24.51
NJAN 1 1 0 500 $38.90 600 $39.06 $39.14
NJUL 1 1 0 200 $45.64 150 $45.89 $45.58
PAUG 1 1 0 76 $29.13 5,200 $29.17 $29.04
PJUL 1 1 0 300 $29.43 924 $29.52 $29.41
POCT 1 1 0 2,262 $28.70 3,000 $28.81 $28.70
PSEP 1 1 0 600 $29.10 1,400 $29.17 $29.11
RTAI 1 1 0 1,200 $27.59 4,000 $27.66 $27.34
SFIG 1 1 0 500 $51.50 4,300 $51.52 $51.50
SLT 1 1 0 500 $38.73 500 $38.80 $38.57
UJUL 1 1 0 300 $26.83 300 $26.90 $26.81
WFHY 1 1 0 500 $52.26 4,300 $52.33 $52.27
ALTS 0 0 0 600 $39.21 500 $39.51 $0.00
APRZ 0 0 0 3,000 $25.48 3,000 $25.58 $0.00
ARCM 0 0 0 1,000 $99.86 1,000 $100.22 $0.00
AUGZ 0 0 0 5,000 $29.96 5,000 $30.09 $0.00
AVDG 0 0 0 3,000 $27.90 3,000 $27.97 $0.00
BFEB 0 0 0 3,500 $29.70 500 $29.81 $0.00
BGLD 0 0 0 100 $19.87 100 $19.99 $0.00
BMAR 0 0 0 300 $31.82 600 $31.92 $0.00
DBOC 0 0 0 100 $28.13 600 $28.30 $0.00
DDEC 0 0 0 400 $31.48 700 $31.52 $0.00
DECZ 0 0 0 1,000 $27.40 1,000 $27.50 $0.00
DFHY 0 0 0 1,000 $25.07 100 $25.10 $0.00
DFNV 0 0 0 2,000 $26.19 4,000 $26.28 $0.00
DJUL 0 0 0 200 $32.33 400 $32.62 $0.00
DMAY 0 0 0 5,000 $33.06 5,800 $33.24 $0.00
DNOV 0 0 0 900 $34.21 900 $34.45 $0.00
DSEP 0 0 0 200 $31.83 400 $32.06 $0.00
DSJA 0 0 0 100 $27.21 100 $27.38 $0.00
EAOM 0 0 0 300 $28.26 300 $28.29 $0.00
EAOR 0 0 0 300 $30.31 300 $30.34 $0.00
EMDV 0 0 0 200 $59.82 100 $60.34 $0.00
EURZ 0 0 0 1,000 $27.03 1,000 $27.06 $0.00
FAIL 0 0 0 1 $23.20 199 $23.65 $0.00
FAUG 0 0 0 500 $36.32 500 $36.42 $0.00
FFHG 0 0 0 1,800 $34.81 1,500 $34.89 $0.00
FFSG 0 0 0 300 $34.99 300 $35.14 $0.00
FLBL 0 0 0 8,000 $24.95 8,500 $25.05 $0.00
FOCT 0 0 0 200 $33.17 900 $33.40 $0.00
FSEP 0 0 0 1,000 $33.56 1,000 $33.72 $0.00
HCRB 0 0 0 5,400 $40.71 5,400 $40.75 $0.00
HSRT 0 0 0 1,872 $41.05 3,000 $41.12 $0.00
IGLD 0 0 0 83 $20.90 100 $21.03 $0.00
IMFL 0 0 0 100 $26.72 100 $26.84 $0.00
JANZ 0 0 0 1,000 $27.19 4,000 $27.29 $0.00
JULZ 0 0 0 1,000 $31.39 1,000 $31.58 $0.00
MARZ 0 0 0 7,000 $26.13 7,000 $26.23 $0.00
MINN 0 0 0 1,860 $25.13 100 $25.24 $0.00
MRGR 0 0 0 800 $40.53 300 $40.62 $0.00
MRSK 0 0 0 5,000 $29.93 5,000 $30.03 $0.00
MSVX 0 0 0 1,500 $25.63 1,500 $25.73 $0.00
NULC 0 0 0 500 $38.32 500 $38.37 $0.00
NVMZ 0 0 0 1,000 $29.76 1,000 $29.88 $0.00
OCTZ 0 0 0 1,000 $29.22 1,000 $29.35 $0.00
OSCV 0 0 0 100 $32.65 790 $32.83 $0.00
PBDM 0 0 0 400 $29.05 500 $29.40 $0.00
PJAN 0 0 0 3,000 $31.87 3,000 $32.01 $0.00
PSCW 0 0 0 5,000 $20.74 5,000 $21.16 $0.00
PSCX 0 0 0 3,000 $21.50 3,000 $21.63 $0.00
PSFD 0 0 0 3,000 $22.35 3,000 $22.47 $0.00
PSFF 0 0 0 3,000 $21.43 3,000 $21.56 $0.00
PSFM 0 0 0 3,000 $21.12 3,000 $21.24 $0.00
PSMD 0 0 0 3,000 $21.79 3,000 $21.92 $0.00
PSMR 0 0 0 3,000 $20.97 3,000 $21.09 $0.00
REC 0 0 0 100 $24.65 100 $24.85 $0.00
RODE 0 0 0 500 $28.77 2,000 $28.90 $0.00
RODI 0 0 0 100 $114.66 100 $115.80 $0.00
SEPZ 0 0 0 1,000 $28.63 1,000 $28.74 $0.00
SFHY 0 0 0 500 $49.61 4,500 $49.66 $0.00
STLV 0 0 0 900 $28.93 900 $28.99 $0.00
STMB 0 0 0 600 $42.38 600 $42.46 $0.00
STSB 0 0 0 500 $46.56 500 $46.77 $0.00
TCTL 0 0 0 3,300 $32.03 2,500 $32.08 $0.00
TFJL 0 0 0 200 $23.24 300 $23.47 $0.00
THY 0 0 0 3,100 $25.19 600 $25.26 $0.00
UAPR 0 0 0 500 $25.29 400 $25.40 $0.00
UDEC 0 0 0 3,000 $29.11 3,000 $29.25 $0.00
UFEB 0 0 0 3,900 $27.04 3,900 $27.15 $0.00
UMAR 0 0 0 900 $28.72 600 $28.81 $0.00
UNOV 0 0 0 300 $28.86 300 $28.94 $0.00
UOCT 0 0 0 3,200 $27.38 3,000 $27.52 $0.00
VIRS 0 0 0 500 $30.03 500 $30.09 $0.00
WFIG 0 0 0 500 $52.75 4,200 $52.76 $0.00
WLDR 0 0 0 300 $26.95 300 $27.29 $0.00
YMAR 0 0 0 200 $20.46 2,900 $20.59 $0.00