DXE Symbol Data

Value
€ 426,606
Volume
51,951
Orders
350,530

This list was last updated 2020-01-27 16:51:16.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
PIRCm € 177,126 38,466 0 0.00 0 0.00 4.61 4.61
RBIv € 32,512 1,571 0 0.00 0 0.00 20.70 20.70
FPp € 26,057 560 0 0.00 0 0.00 46.53 46.53
EDENp € 25,045 524 0 0.00 0 0.00 47.75 47.75
SPRd € 22,680 360 0 0.00 0 0.00 63.00 63.00
PSTm € 19,106 1,815 0 0.00 0 0.00 10.55 10.55
Gm € 10,753 604 0 0.00 0 0.00 17.80 17.80
PROXb € 10,412 405 0 0.00 0 0.00 25.75 25.75
DPWd € 10,123 314 0 0.00 0 0.00 32.24 32.24
G24d € 9,125 146 0 0.00 0 0.00 62.50 62.50
ENELm € 7,253 927 0 0.00 0 0.00 7.82 7.82
ALTp € 6,759 459 0 0.00 0 0.00 14.73 14.73
SPMm € 6,211 1,542 0 0.00 0 0.00 4.03 4.03
DAId € 5,761 134 0 0.00 0 0.00 42.94 42.94
TRNm € 5,254 828 0 0.00 0 0.00 6.35 6.35
HERm € 5,198 1,243 0 0.00 0 0.00 4.18 4.18
RWEd € 4,794 151 0 0.00 0 0.00 31.75 31.75
ABNa € 4,751 302 0 0.00 0 0.00 15.73 15.73
LIp € 4,539 141 0 0.00 0 0.00 32.19 32.19
SAPd € 4,100 33 0 0.00 0 0.00 124.16 124.16
IFXd € 3,466 163 0 0.00 0 0.00 21.24 21.24
ASMLa € 2,592 10 0 0.00 0 0.00 259.23 259.23
EOANd € 2,544 246 0 0.00 0 0.00 10.34 10.34
ECMPAa € 2,103 88 0 0.00 0 0.00 23.90 23.90
MERYp € 2,063 178 0 0.00 0 0.00 11.59 11.59
MCp € 1,994 5 0 0.00 0 0.00 398.80 398.80
RCOp € 1,805 19 0 0.00 0 0.00 95.00 95.00
ADSd € 1,526 5 0 0.00 0 0.00 305.15 305.15
RDSAa € 1,376 54 0 0.00 0 0.00 25.48 25.48
EVKd € 1,125 45 0 0.00 0 0.00 25.00 25.00
SK3i € 1,074 34 0 0.00 0 0.00 31.58 31.58
WLNp € 984 15 0 0.00 0 0.00 65.60 65.60
ELIORp € 812 62 0 0.00 0 0.00 13.08 13.08
IPCOs € 700 206 0 0.00 0 0.00 35.78 35.78
GFCp € 671 4 0 0.00 0 0.00 167.75 167.75
VAR1d € 547 7 0 0.00 0 0.00 78.20 78.20
LHAd € 540 39 0 0.00 0 0.00 13.82 13.82
ORAp € 465 36 0 0.00 0 0.00 12.91 12.91
SDFd € 432 52 0 0.00 0 0.00 8.30 8.30
STMd € 391 7 0 0.00 0 0.00 55.90 55.90
CSp € 358 15 0 0.00 0 0.00 23.82 23.82
DBKd € 356 46 0 0.00 0 0.00 7.73 7.73
GALPu € 305 22 0 0.00 0 0.00 13.86 13.86
STERVh € 229 20 0 0.00 0 0.00 11.45 11.45
MMBp € 213 12 0 0.00 0 0.00 17.75 17.75
RXLp € 158 14 0 0.00 0 0.00 11.32 11.32
AT1d € 123 15 0 0.00 0 0.00 8.21 8.21
MTa € 95 7 0 0.00 0 0.00 13.56 13.56