DXE Symbol Data

Value
€ 1,463,860
Volume
181,076
Orders
447,401

This list was last updated 2019-12-05 12:44:57.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
UCGm € 193,314 15,480 0 0.00 0 0.00 12.49 12.49
ORAp € 112,897 8,247 0 0.00 0 0.00 13.58 13.58
GBLBb € 76,869 833 0 0.00 0 0.00 92.28 92.28
RAAd € 62,363 89 0 0.00 0 0.00 701.50 701.50
KINVBs € 59,685 2,855 0 0.00 0 0.00 220.60 220.60
TLXd € 54,550 1,249 0 0.00 0 0.00 43.68 43.68
SBBBs € 49,804 22,594 0 0.00 0 0.00 23.45 23.45
MOWIo € 48,548 2,168 0 0.00 0 0.00 227.60 227.60
O2Dd € 47,000 16,838 0 0.00 0 0.00 2.79 2.79
MONCm € 43,616 1,021 0 0.00 0 0.00 42.01 42.01
NHYo € 42,928 13,785 0 0.00 0 0.00 31.55 31.55
BESIa € 42,875 1,267 0 0.00 0 0.00 33.76 33.76
SSABBs € 29,642 11,339 0 0.00 0 0.00 27.60 27.60
BOLs € 28,511 1,225 0 0.00 0 0.00 245.60 245.60
SHBAs € 25,694 2,938 0 0.00 0 0.00 92.10 92.10
BPOSTb € 24,594 2,410 0 0.00 0 0.00 10.21 10.21
ROCKBc € 24,137 118 0 0.00 0 0.00 1,531.00 1,531.00
AZNs € 23,389 269 0 0.00 0 0.00 917.50 917.50
AZMm € 19,249 852 0 0.00 0 0.00 22.61 22.61
NOKIAh € 19,201 6,082 0 0.00 0 0.00 3.16 3.16
SAXd € 18,997 259 0 0.00 0 0.00 73.30 73.30
SASs € 18,374 11,201 0 0.00 0 0.00 17.31 17.31
FINGBs € 16,895 10,618 0 0.00 0 0.00 16.80 16.80
VKp € 15,579 6,852 0 0.00 0 0.00 2.27 2.27
CNHIm € 12,834 1,345 0 0.00 0 0.00 9.55 9.55
SASc € 12,511 7,520 0 0.00 0 0.00 12.43 12.43
ASMLa € 12,059 49 0 0.00 0 0.00 246.05 246.05
A2Am € 11,345 6,882 0 0.00 0 0.00 1.65 1.65
ECMPAa € 10,254 399 0 0.00 0 0.00 25.70 25.70
HOp € 10,097 115 0 0.00 0 0.00 87.80 87.80
CASTs € 9,879 509 0 0.00 0 0.00 204.80 204.80
COKd € 9,828 189 0 0.00 0 0.00 52.00 52.00
VIEp € 9,582 420 0 0.00 0 0.00 22.82 22.82
KERp € 9,243 17 0 0.00 0 0.00 543.70 543.70
EUZd € 9,236 45 0 0.00 0 0.00 205.50 205.50
DWNId € 9,208 264 0 0.00 0 0.00 34.88 34.88
UPMh € 9,179 303 0 0.00 0 0.00 30.35 30.35
ATCa € 8,999 1,768 0 0.00 0 0.00 5.09 5.09
DLGd € 8,949 204 0 0.00 0 0.00 43.85 43.85
AHLAd € 8,860 50 0 0.00 0 0.00 177.20 177.20
BCm € 8,228 249 0 0.00 0 0.00 33.00 33.00
ENTRAo € 8,026 580 0 0.00 0 0.00 140.60 140.60
CRBNa € 7,274 264 0 0.00 0 0.00 27.54 27.54
GETp € 7,138 472 0 0.00 0 0.00 15.13 15.13
ALDp € 7,093 520 0 0.00 0 0.00 13.64 13.64
SCHAo € 6,462 259 0 0.00 0 0.00 253.80 253.80
HUH1Vh € 6,350 155 0 0.00 0 0.00 40.97 40.97
BC8d € 6,138 51 0 0.00 0 0.00 120.35 120.35
BREBb € 6,125 83 0 0.00 0 0.00 73.80 73.80
NOFIo € 6,118 678 0 0.00 0 0.00 91.70 91.70
OCIa € 6,096 338 0 0.00 0 0.00 18.04 18.04
RECIBs € 5,667 425 0 0.00 0 0.00 140.70 140.70
EOANd € 5,373 579 0 0.00 0 0.00 9.28 9.28
LATOBs € 5,273 384 0 0.00 0 0.00 144.90 144.90
VELOc € 5,259 6,571 0 0.00 0 0.00 5.98 5.98
VNAd € 5,176 112 0 0.00 0 0.00 46.21 46.21
SZUd € 5,113 378 0 0.00 0 0.00 13.53 13.53
COORs € 5,036 675 0 0.00 0 0.00 78.80 78.80
BMWd € 4,929 67 0 0.00 0 0.00 73.57 73.57
VAR1d € 4,566 37 0 0.00 0 0.00 123.40 123.40
ADJd € 4,547 130 0 0.00 0 0.00 34.98 34.98
JENd € 4,198 159 0 0.00 0 0.00 26.40 26.40
ERGm € 4,025 204 0 0.00 0 0.00 19.04 19.73
SRBANo € 3,859 410 0 0.00 0 0.00 95.75 95.75
NEXp € 3,740 100 0 0.00 0 0.00 37.40 37.40
TFIp € 3,440 470 0 0.00 0 0.00 7.32 7.32
SZGd € 3,424 188 0 0.00 0 0.00 18.21 18.21
BASd € 3,407 50 0 0.00 0 0.00 68.14 68.14
GXId € 3,310 51 0 0.00 0 0.00 64.90 64.90
VASTNa € 3,127 118 0 0.00 0 0.00 26.50 26.50
ARJOBs € 2,997 721 0 0.00 0 0.00 43.90 43.90
HERm € 2,779 707 0 0.00 0 0.00 3.93 3.93
PIRCm € 2,676 524 0 0.00 0 0.00 5.11 5.11
LSGo € 2,495 424 0 0.00 0 0.00 59.86 59.86
BAVAc € 2,197 94 0 0.00 0 0.00 174.60 174.60
AT1d € 2,105 270 0 0.00 0 0.00 7.80 7.80
BARb € 2,075 10 0 0.00 0 0.00 207.50 207.50
HFGd € 2,007 108 0 0.00 0 0.00 18.58 18.58
CASSm € 1,886 260 0 0.00 0 0.00 7.25 7.25
NOVOBc € 1,816 35 0 0.00 0 0.00 387.70 387.70
BAMNBa € 1,765 707 0 0.00 0 0.00 2.50 2.50
HUMs € 1,546 276 0 0.00 0 0.00 59.30 59.30
CAV1Vh € 1,416 198 0 0.00 0 0.00 7.15 7.15
HPOLBs € 1,387 162 0 0.00 0 0.00 90.35 90.35
SPIEp € 1,355 75 0 0.00 0 0.00 18.07 18.07
INTRUs € 1,207 51 0 0.00 0 0.00 249.80 249.80
SOWd € 1,054 34 0 0.00 0 0.00 30.99 30.99
ISSc € 1,015 48 0 0.00 0 0.00 158.05 158.05
BAYNd € 979 14 0 0.00 0 0.00 69.90 69.90
BOc € 937 180 0 0.00 0 0.00 38.88 38.88
CSp € 912 37 0 0.00 0 0.00 24.64 24.64
TKWYa € 851 10 0 0.00 0 0.00 85.10 85.10
ELIORp € 656 53 0 0.00 0 0.00 12.39 12.39
OSRd € 617 16 0 0.00 0 0.00 38.51 38.51
EVTd € 543 27 0 0.00 0 0.00 20.11 20.11
DUSTs € 537 72 0 0.00 0 0.00 78.65 78.65
COFBb € 532 4 0 0.00 0 0.00 133.00 133.00
ADDd € 513 135 0 0.00 0 0.00 3.80 3.80
EUCARp € 476 120 0 0.00 0 0.00 3.96 3.96
CPINVb € 450 15 0 0.00 0 0.00 30.00 30.00
ETLp € 369 25 0 0.00 0 0.00 14.74 14.74
COLLs € 347 78 0 0.00 0 0.00 46.90 46.90
RY4Ci € 333 24 0 0.00 0 0.00 13.96 13.96
G24d € 280 5 0 0.00 0 0.00 55.95 55.95
TROAXs € 233 21 0 0.00 0 0.00 117.00 117.00
RESURs € 210 40 0 0.00 0 0.00 55.45 55.45
KESKBh € 187 3 0 0.00 0 0.00 62.34 62.34
DTEd € 150 10 0 0.00 0 0.00 15.02 15.02
BNp € 148 2 0 0.00 0 0.00 73.92 73.90
DIAm € 123 1 0 0.00 0 0.00 122.90 122.90
KPNa € 113 41 0 0.00 0 0.00 2.75 2.75
HLEd € 99 2 0 0.00 0 0.00 49.46 49.46
IFXd € 97 5 0 0.00 0 0.00 19.33 19.33
STMd € 58 1 0 0.00 0 0.00 58.25 58.25
KOJAMh € 30 2 0 0.00 0 0.00 14.86 14.86
TELIAs € 12 3 0 0.00 0 0.00 40.80 40.80
PIAm € 3 1 0 0.00 0 0.00 2.85 2.85