CXE Symbol Data

Value
€ 2,857,610,644
Volume
290,837,910
Orders
20,127,735

This list was last updated 2018-11-16 07:17:58.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
ASMLa € 48,429,811 321,317 343 148.46 375 148.54 148.56
FPp € 35,316,212 701,241 657 50.04 200 50.05 50.04
ALVd € 33,429,608 175,818 137 189.00 75 189.04 189.04
AZNl € 32,240,759 460,169 409 6,131.00 100 6,133.00 6,132.00
DTEd € 30,446,352 2,017,912 2,218 15.12 2,370 15.13 15.13
BAYNd € 29,011,866 460,861 100 62.40 180 62.42 62.40
SANe € 28,153,983 6,648,675 4,712 4.22 2,000 4.22 4.22
BATSl € 27,231,871 874,765 403 2,711.00 663 2,711.50 2,711.50
RDSAl € 26,703,818 975,325 300 2,412.00 1,534 2,412.50 2,412.00
SHPl € 26,546,696 512,069 23 4,581.50 125 4,582.50 4,582.00
VIVp € 26,107,108 1,183,635 750 21.94 300 21.95 21.95
ISPm € 24,439,527 12,569,928 8,083 1.93 7,595 1.93 1.93
HSBAl € 24,108,677 3,239,947 2,562 651.30 1,043 651.50 651.30
SAPd € 23,944,115 259,748 56 91.60 100 91.63 91.61
RDSAa € 23,183,716 848,478 1,576 27.24 2,494 27.25 27.25
UNAa € 23,027,136 469,008 421 48.92 1,889 48.94 48.94
SANp € 22,869,509 289,515 156 79.01 611 79.03 79.02
ORAp € 22,761,055 1,562,144 1,419 14.56 8,692 14.57 14.56
BPl € 22,073,203 3,684,971 4,508 526.50 1,440 526.60 526.60
BNPp € 20,783,877 457,633 150 45.13 50 45.13 45.13
IFXd € 20,006,964 1,144,655 530 17.27 531 17.27 17.27
ABBNz € 19,262,240 1,079,178 4,543 20.24 3,852 20.25 20.24
ULVRl € 19,192,474 397,037 125 4,250.00 37 4,250.50 4,250.50
DAId € 19,091,127 370,576 442 50.95 140 50.97 50.98
CSp € 18,568,328 848,850 222 21.71 585 21.73 21.71
ENIm € 17,078,388 1,133,939 129 14.97 1,131 14.97 14.97
BBVAe € 16,985,755 3,420,595 1,500 4.95 917 4.95 4.95
SIEd € 16,891,004 165,697 204 101.54 432 101.58 101.56
BASd € 16,330,365 233,430 510 69.36 100 69.38 69.35
NESNz € 16,218,573 218,673 848 84.26 701 84.28 84.26
ROGz € 15,983,684 72,818 151 249.55 100 249.60 249.55
WDId € 15,981,990 107,189 204 147.30 72 147.45 147.35
LLOYl € 15,832,555 25,533,122 7,551 54.45 11,584 54.47 54.46
MCp € 15,304,224 57,422 30 263.55 218 263.65 263.55
RIOl € 15,255,827 348,644 484 3,871.00 552 3,872.50 3,871.50
ENELm € 15,221,258 3,385,493 2,963 4.52 6,857 4.52 4.52
DGEl € 15,180,929 479,644 1,539 2,787.00 457 2,788.00 2,787.50
EOANd € 15,179,438 1,659,290 1 9.16 1,497 9.16 9.16
NOVNz € 15,170,734 196,356 902 87.38 754 87.42 87.40
RBSl € 15,103,273 6,072,549 3,317 215.50 4,767 215.70 215.70
IBEe € 14,904,672 2,225,278 3,520 6.70 1,250 6.70 6.70
ABIb € 14,779,701 215,734 90 67.94 90 67.96 67.95
INGAa € 14,594,403 1,335,434 1,645 10.87 750 10.88 10.88
NOKIAh € 14,500,584 2,854,602 7,080 5.07 4,522 5.07 5.07
ADa € 14,420,012 629,052 347 22.82 398 22.82 22.82
DB1d € 14,320,677 128,263 228 111.90 70 111.95 111.95
RWEd € 14,226,891 758,808 59 18.84 1,152 18.85 18.84
CFRz € 14,134,885 238,300 401 67.04 28 67.06 67.06
BNp € 13,937,057 213,415 619 64.73 100 64.75 64.74
GSKl € 13,898,269 783,616 912 1,560.20 813 1,560.80 1,560.20
VODl € 13,320,070 7,620,797 8,755 153.24 1,119 153.28 153.26
ABNa € 13,274,056 590,554 1,142 22.19 647 22.21 22.20
GLENl € 12,878,477 3,783,702 2,735 298.60 85 298.70 298.70
REPe € 12,673,072 800,725 1,049 15.69 1,563 15.70 15.71
ZURNz € 12,299,853 44,828 262 310.70 201 310.90 310.80
AIRp € 12,241,613 130,642 180 93.05 90 93.09 93.06
KBCb € 11,576,403 184,636 121 62.32 406 62.36 62.34
ADSd € 11,287,848 54,760 107 203.60 347 203.70 203.70
EQNRo € 11,147,849 513,477 982 207.80 528 207.90 207.90
ITXe € 10,774,806 418,422 935 25.67 1,965 25.69 25.70
UBSGz € 10,597,915 873,697 1,905 13.76 5,390 13.76 13.76
LHAd € 10,526,149 519,451 485 20.17 265 20.18 20.17
TEFe € 10,347,483 1,380,863 1,272 7.48 600 7.48 7.48
AMSe € 10,298,230 154,444 270 66.48 592 66.52 66.50
VOLVBs € 10,113,127 797,642 2,784 129.65 1,785 129.75 129.70
NOVOBc € 10,105,529 260,543 250 289.20 370 289.30 289.30
CABKe € 10,002,471 2,672,559 3,445 3.73 733 3.73 3.73
UPMh € 9,690,940 366,473 473 26.14 300 26.15 26.14
ORp € 9,641,905 46,281 244 207.10 481 207.30 207.20
BMWd € 9,557,429 128,552 75 73.70 19 73.72 73.69
CBKd € 9,513,753 1,167,652 538 8.09 1,252 8.09 8.09
ERICBs € 9,368,940 1,247,044 373 76.88 1,823 76.90 76.88
PHIAa € 9,348,381 281,014 200 33.06 873 33.08 33.07
GLEp € 9,324,725 280,728 1,093 33.04 406 33.05 33.05
BLTl € 9,201,909 508,217 1,203 1,587.60 300 1,588.20 1,588.60
DBKd € 9,165,454 1,061,795 2,184 8.57 774 8.58 8.58
TELIAs € 9,154,531 2,282,382 3,391 41.05 2,081 41.06 41.05
ATCOAs € 9,124,533 440,225 4 211.10 455 211.15 211.10
BARCl € 9,092,687 4,848,765 494 164.50 4,241 164.58 164.54
NNa € 9,011,341 234,203 593 38.34 733 38.36 38.35
UCGm € 8,924,662 814,780 1,871 10.89 1,871 10.90 10.90
UGp € 8,918,324 446,196 567 19.88 487 19.89 19.88
CNAl € 8,607,241 5,301,891 4,602 144.60 3,552 144.70 144.70
SAFp € 8,581,205 78,550 215 109.05 383 109.10 109.10
NGl € 8,559,465 908,345 2,005 834.80 721 835.00 834.90
HMBs € 8,517,688 555,275 528 157.50 717 157.54 157.50
ACAp € 8,489,718 775,293 1,968 10.85 2,136 10.85 10.85
IMBl € 8,371,041 279,667 547 2,636.00 150 2,637.50 2,637.00
MTa € 8,126,237 373,337 316 21.64 261 21.65 21.64
RELl € 8,002,736 433,580 462 1,621.00 1,673 1,622.00 1,620.50
AIp € 7,862,571 74,231 343 105.15 450 105.25 105.20
HEN3d € 7,678,671 77,227 89 99.62 125 99.66 99.64
VNAd € 7,660,345 182,584 251 41.94 251 41.97 41.96
CAPp € 7,607,649 73,265 62 102.90 115 102.95 102.90
KERp € 7,529,523 19,144 26 388.40 77 388.70 388.60
RDSBl € 7,423,333 265,798 727 2,456.00 250 2,457.00 2,459.00
PRUl € 7,311,218 406,558 794 1,571.50 558 1,572.00 1,571.50
ALOp € 7,123,297 183,463 100 38.72 232 38.77 38.74
AZNs € 7,107,613 100,017 370 721.10 200 721.40 721.20
STANl € 7,027,469 1,030,422 315 597.30 400 597.50 597.40
FERe € 6,910,129 392,621 1,210 17.61 713 17.62 17.61
SUp € 6,866,445 106,852 491 63.94 279 63.98 63.96
RY4Ci € 6,813,250 581,451 30 11.56 765 11.57 11.57
FORTMh € 6,795,853 365,663 374 18.48 1,028 18.49 18.48
DGp € 6,787,759 87,529 57 76.96 529 77.00 76.96
CHRc € 6,745,419 79,704 60 629.80 278 630.20 630.00
SGOp € 6,644,296 209,296 677 31.50 43 31.51 31.51
VOW3d € 6,638,918 44,605 85 147.46 130 147.54 147.54
CAp € 6,620,799 376,625 127 17.41 969 17.43 17.42
IAGl € 6,600,583 920,284 825 635.60 478 635.80 635.20
FMEd € 6,493,144 92,200 62 70.20 75 70.28 70.24
LGENl € 6,452,979 2,302,687 4,344 244.70 1,451 244.90 244.90
BOLs € 6,436,367 323,177 175 202.95 175 203.10 203.05
GEBNz € 6,361,920 18,869 10 381.30 131 381.40 381.50
HEXABs € 6,339,112 148,605 175 433.40 258 433.60 433.70
STMp € 6,331,095 516,593 300 12.15 2,730 12.18 12.16
INVEBs € 6,327,386 169,240 150 383.00 495 383.10 383.00
VKp € 6,290,825 2,042,297 1,324 2.97 2,175 2.97 2.97
DNBo € 6,289,771 401,869 350 150.15 1,082 150.25 150.20
AVl € 6,240,951 1,322,414 76 416.00 967 416.10 416.30
UBIp € 6,236,909 87,590 43 70.52 50 70.60 70.54
TSCOl € 6,215,087 2,674,021 2,058 204.30 2,301 204.50 204.50
RIp € 6,213,351 44,495 199 139.35 179 139.40 139.40
FRp € 6,192,955 246,899 550 24.73 300 24.77 24.75
MHGo € 6,179,375 303,857 224 195.00 595 195.10 195.05
DANSKc € 6,162,247 331,908 721 137.65 1,335 137.75 137.70
Gm € 6,154,460 428,341 2,363 14.36 1,766 14.37 14.36
RBl € 6,092,797 82,306 89 6,525.00 26 6,527.00 6,529.00
SDFd € 6,071,753 359,385 35 16.61 200 16.62 16.63
CPGl € 6,064,228 335,408 825 1,581.00 510 1,582.00 1,581.00
UN01d € 6,056,383 233,439 536 25.98 45 25.99 25.98
DSMa € 6,056,226 76,392 138 78.82 224 78.86 78.84
SWMAs € 6,026,440 150,474 61 410.20 63 410.40 410.40
AFp € 6,026,374 612,551 59 9.70 840 9.71 9.71
MUV2d € 6,024,254 31,292 59 191.85 89 191.95 191.95
WKLa € 5,958,189 112,394 306 52.72 224 52.74 52.74
TELo € 5,944,323 355,345 675 161.30 1,056 161.35 161.30
SWEDAs € 5,855,016 291,653 1,304 205.40 1,354 205.50 205.40
LRp € 5,842,675 109,169 478 53.30 214 53.32 53.30
MRKd € 5,767,274 59,732 75 96.42 46 96.46 96.46
SRENz € 5,713,577 72,154 244 89.66 483 89.70 89.68
1COVd € 5,671,784 98,652 87 56.70 126 56.74 56.72
LINd € 5,590,740 41,439 290 134.85 127 134.95 134.95
SKFBs € 5,579,444 402,790 275 141.25 1,625 141.30 141.25
SANDs € 5,555,092 416,709 994 136.05 926 136.10 136.10
SEBAs € 5,509,087 606,993 432 93.00 1,529 93.02 93.00
CSGNz € 5,440,570 494,595 2,587 12.43 3,257 12.44 12.43
IAGe € 5,409,454 755,699 1,000 7.18 1,000 7.18 7.18
ENp € 5,382,476 164,922 100 32.28 252 32.30 32.30
AALl € 5,347,641 278,586 250 1,688.80 110 1,689.60 1,689.60
URWa € 5,339,800 33,830 405 157.12 43 157.18 157.10
ELUXBs € 5,261,120 283,629 217 189.00 283 189.10 189.05
SAMPOh € 5,248,454 129,783 340 40.35 2,067 40.36 40.36
AENAe € 5,204,196 38,787 40 133.70 25 133.75 133.70
VWSc € 5,178,741 82,101 845 469.00 100 469.20 469.20
SOBIs € 5,123,316 281,001 857 186.95 295 187.10 187.00
DPWd € 5,075,887 177,520 651 28.52 278 28.53 28.53
ASSABs € 5,055,701 290,285 876 178.45 471 178.60 178.60
LONNz € 5,019,114 18,661 83 303.70 48 303.90 303.70
BTl € 4,979,766 1,712,386 3,600 256.30 1,893 256.45 256.35
ALFAs € 4,892,091 246,463 384 201.20 114 201.30 201.30
EZJl € 4,884,291 372,460 100 1,155.50 395 1,157.00 1,155.50
SHAd € 4,872,859 615,731 125 7.87 2,509 7.88 7.88
REEe € 4,864,633 252,785 858 19.29 1,115 19.30 19.29
ORSTEc € 4,861,831 80,295 38 453.70 248 453.90 454.00
YARo € 4,846,938 129,439 100 357.00 257 357.10 357.00
SSEl € 4,836,739 380,091 407 1,125.00 428 1,125.50 1,126.00
SUBCo € 4,821,099 457,368 65 100.50 916 100.60 100.55
ELp € 4,811,053 40,957 145 116.95 200 117.05 117.03
MONCm € 4,796,652 155,536 533 30.54 175 30.57 30.55
WPPl € 4,793,142 482,631 1,100 873.40 484 874.00 873.40
LHNz € 4,750,008 116,255 113 46.01 242 46.03 46.02
DWNId € 4,685,912 114,787 105 40.83 738 40.85 40.88
LOGNz € 4,677,869 153,788 99 34.23 138 34.25 34.24
SABe € 4,581,380 3,926,920 5,695 1.17 9,091 1.17 1.17
NDAs € 4,571,528 568,416 785 82.43 1,172 82.46 82.49
FREd € 4,444,996 83,705 174 53.08 184 53.12 53.12
EXPNl € 4,431,282 208,465 878 1,870.50 492 1,871.50 1,870.50
HEIAa € 4,328,300 54,036 285 79.96 107 80.00 79.98
STERVh € 4,327,267 346,911 36 12.37 946 12.38 12.39
SHBAs € 4,302,730 452,623 3,409 97.40 700 97.44 97.44
EDFp € 4,282,516 284,893 546 14.93 833 14.94 14.94
ESSIBs € 4,256,386 195,412 70 224.00 259 224.10 224.10
TRNm € 4,228,111 859,850 1,000 4.94 1,500 4.95 4.94
ZALd € 4,225,731 143,901 131 28.85 100 28.88 28.85
CLNXe € 4,211,041 180,516 390 23.39 189 23.42 23.42
UHRz € 4,181,349 14,914 41 316.00 15 316.30 316.30
RNOp € 4,163,515 63,584 88 64.77 75 64.82 64.80
NESTEh € 4,136,465 57,587 178 71.42 248 71.50 71.48
TEL2Bs € 4,133,612 401,269 200 106.35 682 106.45 106.40
EVKd € 4,117,978 154,651 234 26.39 353 26.40 26.39
RMSp € 4,095,086 8,338 17 486.50 13 486.80 486.60
CONd € 4,049,716 29,531 20 135.65 194 135.80 135.75
SRGm € 4,041,738 1,045,994 1,500 3.88 1,143 3.88 3.88
TITm € 4,040,515 7,739,332 30,136 0.52 16,786 0.52 0.52
SGROl € 4,022,132 583,643 322 607.20 1,253 607.40 607.80
DIMp € 4,008,155 37,426 209 105.80 74 105.90 105.80
KNp € 4,006,156 804,255 1,117 4.95 918 4.96 4.95
ABBs € 3,993,514 224,320 755 181.95 2,800 182.05 182.00
MLp € 3,926,159 43,630 95 89.40 58 89.50 89.52
DCCl € 3,871,267 58,359 271 5,800.00 297 5,810.00 5,805.00
INFl € 3,866,593 457,811 908 743.00 652 743.60 743.40
RRl € 3,811,959 415,356 234 810.80 533 811.20 811.20
CRGi € 3,798,391 154,143 940 24.30 512 24.32 24.34
DSYp € 3,784,122 35,094 248 107.00 237 107.10 107.05
GALPu € 3,767,073 251,120 250 14.95 1,237 14.96 14.96
ACSe € 3,756,950 110,361 376 33.80 150 33.82 33.84
LUXm € 3,747,547 69,242 350 53.78 218 53.82 53.82
SY1d € 3,736,965 51,437 75 71.82 81 71.90 71.98
PAH3d € 3,724,618 64,744 100 57.04 100 57.08 57.04
TKAd € 3,723,145 224,617 260 16.45 42 16.46 16.46
GENc € 3,669,141 29,600 116 908.20 50 909.60 908.80
FGRp € 3,658,761 41,515 37 87.92 134 87.98 87.96
NHYo € 3,644,613 822,030 189 42.43 626 42.45 42.44
AKZAa € 3,640,723 48,830 94 74.26 173 74.30 74.26
JMATl € 3,640,010 107,160 806 3,001.00 245 3,003.00 3,002.00
ABFl € 3,623,668 130,874 192 2,459.00 789 2,461.00 2,460.00
EXS1d € 3,615,560 36,764 6,958 97.64 1,028 97.67 97.72
MTXd € 3,599,843 19,303 70 185.40 113 185.60 185.50
PRYm € 3,598,875 219,795 178 16.33 373 16.34 16.34
ITRKl € 3,596,330 70,187 35 4,513.00 45 4,516.00 4,515.00
ADENz € 3,585,185 83,579 278 48.46 123 48.48 48.48
BLNDl € 3,562,715 540,488 734 582.80 400 583.20 583.00
CRHl € 3,548,456 142,936 250 2,153.00 4,110 2,155.00 2,156.00
ENGIp € 3,544,485 289,651 1,450 12.20 3,246 12.21 12.20
MRWl € 3,508,997 1,269,319 1,551 243.65 1,250 243.75 243.70
GIVNz € 3,470,271 1,619 4 2,420.00 19 2,422.00 2,421.00
LSEl € 3,447,436 73,804 65 4,114.00 47 4,118.00 4,117.00
SLHNz € 3,405,871 10,075 16 383.00 68 383.10 383.00
PSMd € 3,399,615 189,794 692 17.75 662 17.77 17.76
EBSv € 3,352,180 93,206 150 35.97 150 36.01 36.02
GVRi € 3,302,862 4,051,663 3,474 0.80 11,967 0.82 0.82
EOp € 3,301,432 81,339 70 40.26 87 40.30 40.27
PUBp € 3,291,879 62,339 17 52.72 160 52.74 52.76
MCROl € 3,288,255 200,890 328 1,453.50 279 1,454.50 1,454.00
ELEe € 3,281,257 163,439 450 20.02 307 20.03 20.03
TPKl € 3,232,062 281,206 205 1,014.50 901 1,015.50 1,015.00
LUPEs € 3,221,942 130,578 171 250.60 275 250.80 250.60
NTGYe € 3,221,475 140,606 744 22.90 250 22.91 22.91
IIIl € 3,220,154 353,816 1,832 803.20 300 803.40 803.20
MROl € 3,212,436 1,582,985 1,500 174.30 3,665 174.50 174.45
ATOp € 3,170,849 43,459 40 71.96 85 72.04 72.02
BRBYl € 3,143,354 151,893 410 1,808.50 211 1,810.00 1,809.50
BARNz € 3,097,599 1,972 4 1,776.00 7 1,777.00 1,776.00
GNc € 3,091,179 88,168 194 260.60 330 260.80 260.60
NXTl € 3,087,192 52,442 31 5,190.00 169 5,194.00 5,192.00
SECUBs € 3,084,901 207,783 866 153.00 499 153.10 153.05
MBm € 3,078,834 397,000 322 7.73 1,118 7.74 7.73
AHTl € 3,065,218 142,505 273 1,888.50 197 1,890.00 1,891.50
SALMo € 3,022,866 57,968 100 491.40 103 492.00 491.00
BBp € 2,993,819 32,013 132 93.60 88 93.70 93.65
BC8d € 2,981,741 41,847 38 71.30 12 71.40 71.40
CCLl € 2,955,226 57,756 100 4,517.00 17 4,519.00 4,518.00
TEPp € 2,953,988 20,289 40 143.90 85 144.20 144.10
AGSb € 2,950,270 66,569 125 44.07 125 44.09 44.07
MAERBc € 2,947,751 2,507 6 8,824.00 8 8,830.00 8,824.00
HEId € 2,942,999 48,822 375 59.64 409 59.70 59.66
BAl € 2,935,229 485,464 3,236 531.00 2,344 531.20 531.20
CARLBc € 2,901,244 29,323 77 737.40 192 737.80 737.60
LUNc € 2,900,841 76,935 420 279.20 690 279.30 279.30
CNHIm € 2,851,274 328,985 129 8.61 1,140 8.61 8.61
SPMm € 2,828,053 670,128 600 4.17 1,833 4.18 4.17
QIAd € 2,824,426 93,127 125 30.23 711 30.25 30.23
WAFd € 2,807,135 37,628 60 73.12 48 73.18 73.22
SCABs € 2,767,293 362,166 824 78.28 414 78.36 78.32
COp € 2,746,809 72,214 786 38.01 139 38.03 38.01
KRXi € 2,745,503 66,947 350 41.26 84 41.30 41.27
SGREe € 2,724,619 226,520 286 11.96 400 11.97 11.97
LEGd € 2,720,577 26,888 13 100.75 32 100.85 100.80
BDEVl € 2,719,777 475,708 1,185 503.20 272 503.60 503.40
AT1d € 2,711,915 353,369 1,335 7.64 401 7.65 7.65
TLWl € 2,706,820 1,210,340 1,000 194.70 184 194.90 194.90
PNDORc € 2,697,338 57,343 48 347.00 156 347.40 347.10
BAKKAo € 2,684,765 60,654 52 420.40 79 421.20 421.20
SOONz € 2,662,367 19,583 7 153.60 11 153.75 153.70
KNINz € 2,662,220 23,084 61 130.40 100 130.50 130.45
DBXEd € 2,650,484 78,147 900 33.70 8,620 33.71 33.73
TENm € 2,647,183 212,033 321 12.39 750 12.40 12.40
G1Ad € 2,644,629 99,252 222 26.13 148 26.15 26.17
RMGl € 2,639,845 732,024 238 317.90 4,494 318.10 318.00
BKGl € 2,634,788 68,057 26 3,389.00 540 3,392.00 3,391.00
RACEm € 2,627,001 26,759 177 97.64 161 97.72 97.78
UTDId € 2,621,774 69,488 184 37.56 51 37.58 37.56
ORPp € 2,620,382 26,908 30 97.40 30 97.50 97.46
RBIv € 2,608,381 100,065 200 26.19 295 26.22 26.20
PSNl € 2,603,670 106,490 12 2,144.00 136 2,146.00 2,144.00
SAABBs € 2,582,313 74,925 116 351.70 55 352.10 352.05
NRE1Vh € 2,575,042 95,103 309 27.06 218 27.08 27.08
SESGp € 2,555,675 139,243 155 18.32 441 18.34 18.34
GRFe € 2,541,009 97,984 301 25.88 235 25.89 25.91
BAERz € 2,535,366 65,470 125 43.71 425 43.74 43.74
KPNa € 2,500,052 1,041,183 10,170 2.40 7,007 2.41 2.40
AGNa € 2,498,901 462,984 1,027 5.36 1,739 5.37 5.36
COLOBc € 2,498,477 30,088 94 616.80 96 617.20 616.80
IGYd € 2,496,317 62,562 228 39.91 831 39.93 39.92
SMDSl € 2,478,836 614,765 972 354.00 504 354.10 354.20
HNR1d € 2,469,413 19,906 375 123.80 104 123.90 123.90
FCAm € 2,456,522 169,403 479 14.40 979 14.41 14.42
DUFNz € 2,450,525 26,838 153 103.40 240 103.55 103.45
EXSAd € 2,436,081 68,467 15,638 35.34 7,018 35.36 35.38
VERv € 2,422,606 63,712 154 38.16 368 38.28 38.28
EVRl € 2,422,530 386,453 1,027 548.60 1,240 549.60 549.20
SNl € 2,392,279 150,800 672 1,393.00 251 1,394.00 1,394.50
RENa € 2,366,546 128,223 458 18.31 250 18.32 18.32
SVTl € 2,360,221 115,105 53 1,828.50 178 1,832.00 1,832.50
MDCl € 2,348,443 599,636 1,625 347.60 1 348.30 348.30
SIKAz € 2,347,417 20,750 187 126.70 153 126.80 126.70
SCRp € 2,332,421 54,471 282 42.93 75 42.97 42.94
ITVl € 2,329,983 1,379,886 2,194 148.05 496 148.15 148.15
PGHNz € 2,313,864 3,817 1 684.00 26 685.00 684.25
MKSl € 2,297,855 695,014 1,112 292.10 1,589 292.40 292.30
VACNz € 2,280,956 27,082 40 93.75 40 94.05 94.05
BMEl € 2,270,992 562,676 814 356.90 1,005 357.10 357.00
ENGe € 2,265,020 93,695 524 24.19 829 24.21 24.19
EVDd € 2,262,967 65,735 284 34.08 75 34.24 34.10
BKTe € 2,258,140 296,666 400 7.60 527 7.60 7.60
BNZLl € 2,258,012 86,165 125 2,291.00 623 2,293.00 2,295.00
DSVc € 2,230,093 32,139 95 517.00 178 517.20 517.00
STMm € 2,203,886 179,952 1,142 12.15 569 12.16 12.18
KNEBVh € 2,194,660 50,544 238 43.21 55 43.24 43.23
ILDp € 2,194,555 20,120 60 107.40 130 107.50 107.45
OCDOl € 2,190,895 251,577 1,019 757.60 1,367 758.80 760.20
ISFl € 2,168,189 273,846 7,250 696.50 24,394 696.80 696.80
CCHl € 2,159,904 79,573 318 2,324.00 302 2,326.00 2,326.00
GFCp € 2,158,399 16,870 114 127.10 286 127.20 127.10
SLAl € 2,150,085 720,365 700 261.75 700 262.00 261.95
ERFp € 2,146,655 5,451 8 391.60 10 392.00 391.80
FHZNz € 2,135,588 14,704 15 164.70 46 164.90 164.80
FERGl € 2,112,237 36,837 4 5,033.00 199 5,035.00 5,033.00
LKODl € 2,094,718 32,057 149 73.54 270 73.56 73.56
LDOm € 2,089,056 241,162 101 8.63 300 8.64 8.64
O2Dd € 2,088,523 607,052 1,123 3.44 1,401 3.45 3.45
TGSo € 2,081,853 78,193 179 253.00 298 253.30 253.15
OMVv € 2,040,975 43,492 177 46.82 123 46.87 46.83
GNKl € 2,032,551 359,073 300 498.90 622 499.80 500.20
BEId € 2,025,995 21,875 28 92.54 91 92.60 92.54
ORKo € 2,019,906 269,170 2,043 72.00 677 72.04 72.02
UUl € 2,018,580 243,887 546 736.40 783 737.20 737.00
MRLe € 2,008,577 178,106 400 11.28 1,791 11.29 11.29
SBRYl € 2,006,439 580,027 662 305.90 1,000 306.10 306.10
KGXd € 2,000,068 38,443 50 52.00 69 52.04 52.02
DHERd € 1,995,167 58,660 185 33.94 338 33.98 33.96
KINVBs € 1,976,357 83,596 279 242.10 91 242.20 242.10
VIEp € 1,975,922 107,036 290 18.41 250 18.43 18.43
BESIa € 1,972,077 108,789 236 17.97 100 18.02 17.99
EPIAs € 1,957,629 249,225 458 80.51 101 80.54 80.55
BOSSd € 1,955,977 30,915 67 63.08 35 63.10 63.06
DRId € 1,952,932 47,916 42 40.78 70 40.82 40.80
FTIp € 1,951,789 91,747 204 21.00 150 21.02 21.01
KGFl € 1,949,867 705,893 2,164 243.60 1,012 243.80 243.70
EDPu € 1,936,869 628,945 7,073 3.07 5,745 3.08 3.08
GETIBs € 1,927,845 246,108 311 80.24 97 80.28 80.28
ORNBVh € 1,925,410 64,569 165 29.88 40 29.91 29.92
A2Am € 1,924,294 1,271,673 3,122 1.51 3,173 1.52 1.51
PUMd € 1,919,919 4,262 95 445.00 23 446.00 446.00
MANd € 1,917,064 21,231 4,024 90.25 1,189 90.30 90.25
TNETb € 1,894,836 44,343 70 42.80 66 42.86 42.84
FRESl € 1,881,405 201,250 12 832.40 198 832.80 832.60
WRT1Vh € 1,877,286 125,351 351 14.85 1,020 14.86 14.85
MNDIl € 1,872,834 92,323 44 1,767.50 5 1,768.50 1,769.50
HOp € 1,871,598 16,671 40 112.00 177 112.15 112.15
RPCl € 1,857,548 203,679 1,917 798.00 1,465 799.00 798.80
ARCADa € 1,853,514 153,171 187 11.82 59 11.84 11.84
DLGd € 1,839,324 80,296 96 22.68 150 22.73 22.71
ACp € 1,836,912 46,201 324 39.50 269 39.54 39.51
SMINl € 1,836,824 113,717 415 1,424.50 247 1,426.00 1,426.00
LVCp € 1,824,048 107,956 12,600 16.65 12,400 16.66 16.66
SCMNz € 1,820,240 4,493 18 460.50 26 460.70 460.60
OSRd € 1,809,122 53,388 33 33.75 24 33.79 33.77
LIp € 1,801,866 60,066 325 30.08 73 30.10 30.10
CPRm € 1,801,341 237,116 2,035 7.63 1,151 7.64 7.63
BOLp € 1,799,672 463,532 1,762 3.84 354 3.85 3.84
ICAs € 1,791,446 56,613 125 326.00 253 326.20 326.20
MGGTl € 1,762,197 300,697 164 516.40 512 516.80 516.60
SKABs € 1,750,495 123,741 250 144.70 493 144.80 144.75
EXX1d € 1,741,832 183,559 13,900 9.45 3,300 9.46 9.46
G24d € 1,735,850 48,289 217 35.80 421 35.84 35.82
PSTm € 1,730,899 265,227 1,096 6.54 2,500 6.54 6.54
SGSNz € 1,719,205 847 17 2,298.00 15 2,300.00 2,299.00
HUH1Vh € 1,710,672 66,898 274 25.45 108 25.47 25.45
ELISAh € 1,695,190 45,145 252 37.52 619 37.54 37.55
HLl € 1,688,488 80,205 214 1,850.00 201 1,851.50 1,851.50
PMOl € 1,665,540 1,751,144 1,750 83.85 1,750 84.30 83.88
RECm € 1,664,858 56,734 305 29.00 522 29.05 29.05
RYAl € 1,660,140 141,686 135 11.54 1,429 11.57 11.56
NEMd € 1,637,193 14,720 125 110.90 50 111.10 110.90
TWl € 1,636,472 958,592 1,860 149.40 3,931 149.60 149.55
LXSd € 1,631,756 30,857 48 52.22 75 52.28 52.24
ISSc € 1,631,331 53,686 78 226.60 346 226.70 226.70
SWp € 1,629,448 17,752 119 91.36 42 91.44 91.38
AMUNp € 1,624,922 33,275 85 48.66 73 48.69 48.66
BNRd € 1,624,279 37,946 194 42.61 75 42.66 42.64
WTBl € 1,624,172 31,667 50 4,521.00 260 4,525.00 4,525.00
NZYMBc € 1,598,950 37,051 100 320.80 208 321.00 320.90
ETLp € 1,585,051 85,116 41 18.64 557 18.66 18.64
BKIAe € 1,582,000 546,267 1,500 2.88 261 2.88 2.88
SGEl € 1,566,513 245,261 1,621 560.20 539 560.80 560.60
AMBUBc € 1,551,580 97,980 67 116.50 874 116.70 116.60
ALTp € 1,522,707 193,632 1,577 7.87 1,816 7.88 7.88
TEGd € 1,522,105 71,954 370 21.08 793 21.12 21.12
ARLd € 1,519,838 50,771 277 29.90 101 29.92 29.91
VOEv € 1,518,936 48,914 66 31.01 100 31.03 31.03
AKEp € 1,514,329 16,391 13 91.60 66 91.66 91.64
ALIVs € 1,509,652 20,310 15 760.60 50 761.40 761.00
PSONl € 1,502,073 142,685 400 932.60 310 933.00 933.00
ADMl € 1,495,865 66,689 100 1,978.00 185 1,979.00 1,979.00
SEVp € 1,488,857 113,454 1,601 13.18 453 13.19 13.18
SBERl € 1,485,194 134,247 1,490 12.35 500 12.38 12.36
BIRGi € 1,465,048 244,126 696 5.84 590 5.86 5.85
SZGd € 1,447,471 44,679 129 32.18 75 32.25 32.20
CRDAl € 1,437,439 25,807 32 4,903.00 75 4,905.00 4,905.00
BX4p € 1,420,046 295,884 64,500 4.87 59,500 4.87 4.86
WEIRl € 1,417,598 79,920 150 1,547.00 154 1,551.50 1,550.50
SK3i € 1,414,549 54,475 1,068 25.92 1,818 25.94 25.92
SXSl € 1,413,586 58,033 560 2,150.00 148 2,152.00 2,153.00
ICPl € 1,410,744 125,784 250 997.50 99 1,001.00 999.50
RXLp € 1,406,350 133,920 722 10.40 711 10.40 10.40
RMVl € 1,402,489 282,997 434 438.15 47 438.30 438.15
COLRb € 1,402,463 25,116 151 55.82 20 55.90 55.86
AKERBo € 1,378,336 52,214 19 249.80 25 250.60 251.00
AMPm € 1,352,658 92,918 336 14.44 280 14.47 14.46
GLPGa € 1,351,198 14,812 25 89.90 40 90.00 89.82
RHMd € 1,344,431 17,543 11 75.76 50 75.90 75.88
SOLBb € 1,340,184 12,954 80 102.60 113 102.70 102.72
ASRNLa € 1,339,629 33,034 57 40.20 100 40.22 40.24
DBXDd € 1,339,412 12,104 914 109.86 2,314 109.90 109.96
GETp € 1,332,127 121,457 994 11.01 471 11.02 11.02
AMSz € 1,331,616 55,581 368 26.78 169 26.85 26.84
IHGl € 1,331,159 27,854 26 4,196.00 100 4,199.00 4,195.00
STJl € 1,329,654 114,619 300 1,016.00 1,313 1,018.00 1,018.00
RANDa € 1,327,299 30,909 233 42.77 171 42.80 42.77
OGZDl € 1,325,967 320,865 760 4.64 393 4.65 4.64
AOXd € 1,323,475 107,700 998 12.21 250 12.23 12.22
ADJd € 1,319,755 27,567 60 47.86 292 47.96 47.88
MORd € 1,307,409 13,062 48 100.00 49 100.20 100.10
WDHc € 1,307,141 48,677 187 200.00 1,023 200.20 200.00
AFXd € 1,301,813 19,861 137 65.10 21 65.25 65.20
CPIl € 1,292,533 1,016,850 207 109.95 4,820 110.15 109.95
HWDNl € 1,275,457 246,776 400 453.90 900 454.10 454.20
RRSl € 1,275,075 17,840 110 6,316.00 75 6,332.00 6,324.00
FINz € 1,270,411 1,694 5 840.50 5 842.00 841.50
PNNl € 1,266,423 157,728 108 712.60 1,022 713.20 712.60
FBKm € 1,263,735 130,859 12 9.60 700 9.61 9.61
LIGHTa € 1,261,426 56,544 307 22.25 100 22.27 22.28
SPSNz € 1,255,647 17,551 117 81.60 239 81.65 81.65
KRZi € 1,253,014 13,560 570 92.60 106 92.65 92.60
COKd € 1,247,099 35,649 36 34.70 40 34.90 34.78
SIMc € 1,228,342 21,490 36 427.60 38 428.00 427.80
BABl € 1,227,765 184,055 250 587.20 3,121 587.80 588.60
EKTABs € 1,220,026 116,593 255 106.75 181 106.90 106.95
GVCl € 1,214,720 135,931 756 791.00 300 791.50 791.00
SOIp € 1,209,147 22,449 16 52.55 287 52.70 52.65
VUSDl € 1,202,170 26,247 2,461 51.67 3,900 51.69 51.70
SOPp € 1,196,841 14,052 127 84.10 20 84.30 84.20
LSGo € 1,194,943 150,167 510 75.84 400 75.94 75.90
PSPNz € 1,190,261 13,969 281 96.90 52 96.95 96.90
NDAd € 1,182,628 21,910 50 53.82 50 53.90 53.84
STBo € 1,181,331 162,403 2,284 69.48 85 69.50 69.50
CASTs € 1,175,364 74,077 250 162.65 1,087 162.80 162.85
ATLm € 1,171,532 64,145 250 18.21 739 18.23 18.21
RTOl € 1,170,819 322,282 1,448 320.40 1,114 320.80 320.70
SBMOa € 1,168,080 79,927 152 14.49 300 14.51 14.51
UCBb € 1,163,417 15,143 69 76.58 845 76.90 76.62
JMTu € 1,159,285 108,384 582 10.68 250 10.70 10.69
AMEASh € 1,157,209 33,397 474 34.74 217 34.77 34.75
AUTOl € 1,147,243 239,985 92 422.00 500 422.80 421.70
LANDl € 1,136,780 120,335 386 834.80 131 835.20 835.60
ANTOl € 1,134,337 125,524 300 799.60 100 801.00 800.60
PROXb € 1,133,844 48,571 238 23.47 120 23.48 23.47
OCIa € 1,125,792 46,867 125 23.56 200 23.63 23.62
NVTKl € 1,104,766 7,002 145 177.50 45 177.70 177.70
TRYGc € 1,085,560 49,991 930 161.80 587 162.00 162.00
ELIORp € 1,083,411 84,819 382 12.63 416 12.65 12.64
COLe € 1,055,535 122,282 400 8.60 300 8.64 8.62
ACXe € 1,054,388 114,240 550 9.22 357 9.25 9.25
HIKl € 1,051,165 53,680 284 1,714.00 150 1,716.50 1,715.00
CNPp € 1,048,486 52,099 553 20.02 433 20.04 20.04
GBLBb € 1,044,484 12,888 51 80.78 55 80.84 80.82
NIBEBs € 1,044,125 110,977 230 95.42 1,356 95.50 95.50
GYCd € 1,043,842 48,347 3,011 21.64 1,020 21.68 21.66
POMp € 1,036,682 41,440 178 24.89 7 24.92 24.91
TEMNz € 1,035,997 9,071 11 128.30 60 128.50 128.30
DLNl € 1,035,701 30,869 29 2,981.00 236 2,985.00 2,984.00
PPBl € 1,031,984 12,976 35 7,030.00 140 7,045.00 7,045.00
ISATl € 1,030,229 214,406 837 422.80 914 423.20 423.00
AALBa € 1,016,731 32,256 75 31.33 27 31.36 31.36
EDENp € 1,013,536 29,870 175 33.84 295 33.89 33.88
HEIOa € 1,008,460 13,050 262 77.05 245 77.10 77.05
BWYl € 1,000,098 30,259 532 2,888.00 100 2,903.00 2,906.00
INVPl € 998,198 176,082 499 500.20 500 500.60 500.40
ADPp € 986,123 5,367 32 182.90 73 183.10 183.00
MERLl € 977,959 258,601 107 333.90 400 334.40 334.30
ETFMIm € 976,172 52,832 800 18.41 2,160 18.42 18.42
INTUl € 973,110 457,538 1,462 188.80 613 188.90 188.85
APAMa € 972,803 37,001 276 26.10 12 26.13 26.13
POLYl € 969,665 113,499 154 758.60 100 759.00 759.00
WGl € 968,015 127,578 127 657.60 994 658.60 658.40
SHLd € 967,695 25,115 45 38.31 48 38.59 38.37
GPORl € 962,627 119,445 239 710.60 625 711.00 711.10
EVTd € 962,460 48,502 130 19.77 80 19.82 19.78
ROSNl € 962,063 169,555 390 6.39 752 6.39 6.40
EXW1d € 959,920 29,954 21,433 31.84 18,933 31.85 31.91
BALNz € 959,216 7,459 224 145.40 51 145.60 145.50
LOOMBs € 953,057 33,453 388 291.20 188 291.80 291.20
B4Bd € 944,661 66,920 300 14.13 550 14.14 14.18
JEl € 938,319 149,702 1,140 545.80 561 547.40 546.00
STMNz € 934,392 1,622 10 651.00 5 652.00 651.50
WMHl € 931,938 452,870 2,525 181.80 1,125 182.10 182.15
ATCOBs € 924,299 47,971 137 196.24 36 196.30 196.26
PPBi € 916,439 11,539 75 79.40 108 79.50 79.50
DLGl € 912,567 254,409 3,718 316.40 750 316.70 316.60
TUIl € 911,495 62,957 300 1,281.00 350 1,284.00 1,281.50
CLNz € 909,258 48,124 8 21.24 250 21.28 21.24
SCHPz € 907,368 5,065 30 202.20 42 202.40 202.40
CINEl € 907,323 281,995 294 288.00 700 288.60 288.20
TITRm € 904,415 2,014,440 18,900 0.45 31,170 0.45 0.45
RBREWc € 903,136 13,718 77 491.40 116 491.80 491.40
VALMTh € 896,902 44,014 880 20.36 889 20.40 20.38
HMSOl € 896,670 189,575 163 418.00 700 418.40 418.10
BAMIm € 894,623 512,435 1,750 1.73 496 1.73 1.73
KCRh € 893,634 29,593 96 30.23 58 30.28 30.24
SCHAo € 890,811 27,664 100 309.40 242 309.80 309.60
DNOo € 885,386 589,112 1,300 14.38 821 14.40 14.39
EXOm € 876,167 17,127 314 50.96 58 51.02 51.02
WCHd € 874,268 10,051 83 85.90 25 86.18 86.24
ROCKBc € 865,041 2,877 4 2,246.00 37 2,248.00 2,250.00
SRT3d € 863,273 7,093 40 120.50 58 120.70 120.70
KORIp € 860,189 27,484 63 31.06 381 31.12 31.08
DRXl € 856,469 199,436 1,540 378.80 191 379.20 379.00
FABGs € 855,010 77,085 181 113.72 424 113.84 113.78
AKERo € 849,908 14,562 384 554.00 87 556.00 555.00
ENXp € 849,784 15,759 123 53.55 233 53.60 53.60
KESKBh € 847,833 16,101 139 52.72 308 52.78 52.76
GFSl € 839,355 401,453 1,108 184.65 400 184.75 184.70
VIFNz € 837,796 7,188 70 131.00 3 131.20 131.30
VPKa € 816,234 20,440 24 39.71 92 39.74 39.77
COVp € 809,650 9,323 70 86.95 119 87.00 86.95
ATCa € 805,148 368,993 200 2.13 384 2.14 2.14
BVIp € 802,750 40,841 359 19.57 150 19.59 19.57
XSMIz € 800,193 9,698 642 93.35 642 93.39 93.40
OUT1Vh € 798,092 211,702 600 3.77 769 3.79 3.78
ENCe € 795,190 134,697 2,662 5.99 500 6.02 6.00
NMCl € 789,768 19,404 486 3,586.00 93 3,590.00 3,588.00
LEOd € 784,264 28,119 228 27.40 677 27.59 27.60
RAAd € 767,844 1,517 12 505.00 15 506.00 505.50
STMd € 766,788 11,975 137 63.85 59 64.05 63.85
FLSc € 765,565 16,255 50 349.00 77 349.60 349.60
FNTNd € 765,250 43,494 125 17.52 581 17.55 17.55
SUNz € 762,894 9,082 11 93.80 119 94.00 93.85
GNCl € 760,852 353,970 2,486 190.95 950 191.10 191.05
UMIb € 760,433 18,127 44 41.58 60 41.70 41.63
SRCGz € 753,927 9,822 75 87.10 75 87.30 87.15
CYBGl € 744,924 255,751 610 255.60 750 255.80 255.80
HASl € 739,774 416,236 1,927 155.20 1,635 155.40 155.40
HUSQBs € 735,641 111,776 400 67.26 598 67.32 67.34
TCAPl € 722,687 210,621 694 304.60 519 305.30 304.50
ASMa € 720,359 19,649 24 36.24 133 36.31 36.29
FRAd € 719,161 10,646 193 67.40 274 67.48 67.44
MFp € 718,829 6,289 79 113.00 40 113.10 113.10
METSOh € 715,785 26,843 125 26.63 89 26.65 26.64
ELISp € 713,759 40,513 511 17.45 104 17.47 17.46
HOTd € 713,733 5,674 14 125.30 35 125.50 125.50
TRELBs € 708,440 46,305 2 155.40 59 155.50 155.45
HSXl € 695,189 38,401 630 1,600.00 153 1,602.00 1,601.00
BNKEp € 688,396 7,997 1,200 85.96 436 86.05 85.94
DUEd € 688,203 22,895 96 29.77 40 29.87 29.80
EMGl € 686,894 426,780 2,378 141.90 895 142.20 141.90
RSAl € 680,133 111,878 750 534.00 500 534.60 534.40
BALDBs € 678,739 27,207 243 254.80 293 255.00 255.20
ALMe € 674,509 42,509 161 15.89 275 15.91 15.89
AAKs € 672,809 51,493 241 132.78 344 132.90 132.88
BTGl € 670,353 93,548 1,931 626.50 400 627.50 627.00
IAEXa € 655,745 12,442 10,700 52.35 1,020 52.37 52.47
CRSTl € 654,816 169,722 108 339.80 1,029 340.60 340.00
SPXl € 654,683 8,598 137 6,685.00 36 6,695.00 6,690.00
SOWd € 652,903 17,316 50 37.14 75 37.23 37.24
SANTd € 650,578 37,822 100 16.94 143 17.07 17.03
BBAl € 650,209 241,923 1,360 237.60 1,300 238.00 237.80
BBOXl € 649,356 420,250 7,692 136.30 4,970 136.50 136.40
METSBh € 647,807 93,512 575 6.87 266 6.88 6.88
BVICl € 644,347 69,407 100 814.50 250 816.00 815.00
NKp € 643,092 12,381 314 51.85 401 51.95 51.90
CSSMIz € 637,491 7,818 300 92.27 2,470 92.31 92.39
IPm € 635,986 24,065 195 26.50 156 26.56 26.52
WIZZl € 635,537 19,871 358 2,809.00 29 2,815.00 2,806.00
SSPGl € 629,765 79,184 1,091 700.60 507 701.40 701.30
TATEl € 627,244 80,244 126 682.60 691 683.40 683.40
CGGp € 611,379 417,615 5,806 1.46 900 1.46 1.46
CECd € 610,309 147,802 237 4.10 292 4.11 4.11
SDRCl € 608,432 24,711 74 2,195.00 158 2,210.00 2,200.00
BPOSTb € 608,321 58,487 274 10.39 471 10.40 10.40
LQDEl € 598,644 6,305 1,000 105.43 44 107.40 107.32
PFCl € 597,409 95,879 88 544.80 165 545.60 546.00
BETSBs € 596,523 85,017 300 72.32 745 72.45 72.45
TRIp € 595,109 6,889 20 83.10 20 83.35 83.30
TLXd € 593,960 18,120 385 32.68 176 32.72 32.70
HELNz € 593,121 1,092 13 617.00 4 617.50 617.50
CTECl € 592,328 317,493 900 164.70 1,143 164.90 164.75
HLMAl € 592,231 38,973 273 1,338.00 267 1,340.00 1,338.00
DOMl € 591,062 192,832 740 270.40 1,011 270.70 270.50
GTTp € 590,584 9,134 70 64.35 70 64.50 64.40
PIRCm € 589,998 94,386 24 6.23 192 6.24 6.23
GJFo € 589,946 42,202 738 134.30 434 134.50 134.40
CSPXl € 585,784 2,492 76 265.21 800 265.28 265.30
MNODl € 583,525 37,259 250 17.66 505 17.68 17.68
PAGEl € 579,321 105,770 1,878 480.80 274 481.40 480.60
NOKIAs € 579,313 114,063 11,775 52.02 4,750 52.10 52.06
NDAh € 576,220 71,680 1,000 8.03 1,000 8.04 8.05
NOFIo € 573,342 76,694 445 71.50 481 71.60 71.60
IGm € 568,682 119,361 709 4.75 655 4.75 4.75
RKETd € 568,613 23,531 190 23.82 404 23.86 23.88
LISPz € 567,356 91 3 7,050.00 7 7,060.00 7,045.00
ARYNz € 564,937 467,769 1,116 1.37 5,483 1.38 1.38
PGSo € 564,263 252,929 94 21.29 1,126 21.35 21.30
COFBb € 563,699 5,260 122 106.80 106 107.00 106.80
BIONz € 563,207 10,157 100 62.60 100 62.75 62.75
CEYl € 554,715 482,114 130 101.90 73 102.00 101.90
MTROl € 554,256 22,664 48 2,104.00 75 2,108.00 2,108.00
UBIm € 553,561 213,887 1,830 2.57 1,500 2.58 2.58
IMIl € 550,764 51,357 42 937.50 390 939.00 938.00
JUPl € 546,431 149,787 876 321.80 3,636 322.00 321.70
TOMo € 545,200 23,160 133 225.50 600 226.00 225.50
RRTLd € 541,402 10,238 257 52.70 330 52.80 52.75
IGGl € 538,395 79,482 639 598.50 473 599.50 599.00
SMICZz € 533,954 6,661 10,000 90.49 12,220 90.52 90.62
KAZl € 529,619 90,086 436 522.60 416 524.00 524.20
SHBl € 529,488 52,696 339 889.00 272 890.00 889.50
RCOp € 526,595 5,005 39 104.80 45 105.00 105.00
SDRl € 523,108 18,057 52 2,555.00 32 2,558.00 2,559.00
MTGBs € 519,351 16,987 109 312.80 90 313.20 312.80
RUIp € 518,997 11,649 136 44.28 63 44.32 44.30
MAPe € 517,765 203,108 973 2.55 1,250 2.55 2.55
A5Gi € 514,201 136,325 979 3.76 314 3.77 3.76
GXId € 513,742 8,172 12 62.45 220 62.55 62.50
GLJd € 513,295 6,762 30 75.00 178 75.55 74.95
BEZl € 511,815 84,874 89 530.00 100 530.50 530.50
AMGa € 509,606 12,122 38 41.08 70 41.16 41.10
CAPCl € 508,865 176,695 1,522 253.00 1,649 253.70 253.90
WIEv € 505,899 25,065 110 19.89 151 19.90 19.90
INDVl € 502,714 215,595 1,089 203.10 700 203.60 204.70
NYRb € 501,850 428,234 4,702 1.22 2,270 1.24 1.21
BGNm € 499,923 27,861 160 17.81 190 17.84 17.84
NDX1d € 497,073 68,756 250 7.36 363 7.39 7.40
FPE3d € 489,637 11,881 50 40.84 50 40.92 40.88
HOLMBs € 488,268 25,030 114 198.96 190 199.30 199.08
COBl € 474,347 415,559 1,017 100.55 800 100.60 100.65
MMBp € 474,130 18,665 230 25.22 192 25.25 25.24
DBGp € 473,040 129,517 1,000 3.63 2,654 3.64 3.62
UTGl € 470,231 48,754 79 856.00 462 857.50 856.50
BILIAs € 467,421 55,553 200 85.80 200 86.00 85.95
MONYl € 465,108 138,928 44 293.80 600 294.30 294.40
BVSl € 459,012 42,506 200 952.80 200 956.20 955.00
MELe € 458,979 53,282 250 8.61 272 8.62 8.61
BZUm € 458,878 28,125 221 16.19 200 16.22 16.22
BREm € 458,771 49,415 150 9.24 941 9.26 9.24
EL4Ad € 458,520 4,400 2,200 103.36 2,200 103.42 103.70
JLTl € 458,474 21,520 17,750 1,882.00 3,375 1,884.00 1,882.00
JYSKc € 449,326 12,596 80 264.70 75 264.90 264.80
CACp € 448,660 9,039 5,133 49.22 1,330 49.24 49.37
SIX2d € 448,365 4,832 25 91.50 46 91.80 91.40
RORl € 447,917 136,102 975 287.90 1,815 288.20 288.00
IPNp € 447,731 3,662 25 121.45 10 121.55 121.50
DOMs € 443,656 75,774 300 58.70 1,232 58.80 58.80
LOGe € 441,202 21,131 225 20.80 39 20.84 20.82
QQl € 440,867 140,711 994 276.60 700 276.90 276.70
PTECl € 437,332 86,815 1,395 444.80 424 445.40 445.05
MELEb € 427,746 7,838 30 53.90 25 54.00 54.00
SMWHl € 421,785 18,665 43 1,993.00 32 1,998.00 1,994.00
KOGo € 421,732 32,626 1,182 122.40 3 122.60 122.40
TUI1d € 417,436 28,898 332 14.47 69 14.49 14.49
SSABAs € 416,666 120,505 385 35.22 750 35.24 35.23
CGCBVh € 411,464 11,301 130 36.04 465 36.30 36.28
EMSNz € 408,019 836 15 547.50 21 548.50 548.00
TL5e € 406,302 67,838 845 5.97 400 5.98 5.97
RIGDl € 405,125 14,654 1,377 31.25 177 31.30 31.30
SAXd € 404,063 8,095 288 49.56 38 49.68 49.70
AGKl € 401,927 44,872 30 790.80 250 791.60 791.20
NOEJd € 397,709 7,896 50 49.58 80 50.00 49.86
ANIMm € 396,381 114,522 295 3.46 700 3.47 3.46
BILLs € 395,422 33,816 265 119.50 200 119.70 119.60
ADYENa € 395,196 761 58 513.00 12 515.00 515.00
NEXp € 386,055 15,293 44 24.99 70 25.13 25.15
GBFd € 384,933 12,294 54 30.96 139 31.00 31.08
JDl € 383,071 83,780 14 397.10 583 397.80 397.60
GVNVa € 382,839 18,672 438 20.36 297 20.42 20.36
SPRd € 380,094 6,517 188 58.10 175 58.20 58.15
INGp € 379,107 5,892 55 64.14 211 64.20 64.12
BIMp € 378,343 5,758 122 65.30 282 65.50 65.40
AUSSo € 373,390 27,767 297 127.60 192 128.20 127.80
AZMm € 372,006 35,140 234 10.57 410 10.59 10.59
INCHl € 371,732 58,015 370 561.00 136 562.50 562.50
EPIBs € 368,392 49,423 265 76.44 252 76.59 76.41
AMp € 366,001 262 1 1,388.00 7 1,390.00 1,389.00
CBGl € 365,861 22,600 150 1,423.00 345 1,425.00 1,424.00
DPHl € 362,736 15,201 100 2,072.00 186 2,076.00 2,086.00
TELIAh € 360,908 90,088 681 4.00 1,250 4.00 4.00
IMAm € 360,738 6,599 50 53.95 81 54.10 54.00
ONTEXb € 360,446 19,726 95 18.19 141 18.21 18.20
HSVl € 355,935 33,259 66 940.50 793 941.00 941.00
ICADp € 347,569 4,732 50 72.85 69 72.95 72.90
AKSOo € 342,028 65,163 379 49.59 6 49.83 49.85
ECMPAa € 340,849 11,428 252 29.66 42 29.70 29.68
KINDs € 340,436 36,765 300 93.90 250 94.22 94.14
SKp € 337,701 2,836 32 117.50 33 117.70 117.60
ACCELa € 337,479 17,760 12,220 19.00 228 19.02 19.02
INDTs € 337,224 15,663 61 219.80 90 220.00 220.00
DEQd € 335,793 12,358 41 27.12 73 27.18 27.12
OTE1Vh € 335,580 89,595 98 3.76 400 3.76 3.76
FIEd € 335,354 5,935 36 56.20 54 56.30 56.35
SCHNz € 334,990 1,926 29 196.20 38 196.50 196.50
CNEl € 332,717 152,314 1,194 190.00 607 190.30 190.10
INTRUs € 331,175 14,861 47 227.90 279 228.30 228.10
DCl € 329,754 181,220 87 161.30 1,250 161.50 161.30
GSFo € 329,430 26,288 177 119.60 378 119.80 119.60
TIETOh € 325,339 12,256 260 26.56 58 26.64 26.68
PNLa € 324,286 132,354 1,900 2.45 2,730 2.45 2.45
INDUCs € 322,771 17,822 162 184.80 125 185.00 184.90
SKGl € 319,007 12,284 1,854 2,292.00 783 2,298.00 2,292.00
HLEd € 315,687 8,035 41 38.88 148 38.96 38.92
UNIm € 313,975 84,768 1,250 3.68 1,485 3.69 3.68
DIAm € 311,539 3,856 111 80.85 141 81.00 80.95
DFDSc € 309,652 9,171 45 252.80 24 253.40 253.40
PFGl € 309,272 49,779 231 549.20 216 550.80 550.00
WHAa € 307,829 10,446 80 29.42 75 29.46 29.44
SCHBo € 303,596 10,308 100 283.00 208 284.00 283.50
SASs € 299,071 139,960 204 21.96 6,977 22.02 21.96
DECp € 298,759 10,132 6 29.26 28 29.28 29.28
PHNXl € 298,460 43,734 427 601.00 593 601.50 601.50
TOM2a € 295,809 37,895 250 7.74 273 7.76 7.75
SISm € 295,684 23,518 100 12.56 300 12.58 12.56
RDWl € 294,987 50,160 435 527.00 100 528.00 527.50
MSEp € 293,662 9,426 7,748 30.98 6,272 30.99 31.05
JENd € 291,601 10,233 106 28.13 300 28.38 28.24
JMs € 290,209 17,395 68 170.20 135 170.40 170.30
THULEs € 289,519 17,225 102 170.90 88 171.30 171.00
RFp € 289,091 4,358 4 65.90 59 66.00 65.90
PLUSl € 285,995 19,850 319 1,265.00 287 1,268.00 1,267.00
VOWd € 285,642 1,971 24 143.70 35 143.90 143.70
IWGl € 285,186 105,495 600 238.30 300 238.70 238.60
SFERm € 284,690 13,545 336 20.86 401 20.88 20.87
CRNl € 283,873 218,003 500 1.32 1,287 1.33 1.32
ANAe € 282,343 3,637 50 78.18 19 78.40 78.30
FURa € 282,324 25,681 250 10.96 462 10.99 11.01
SPIEp € 281,236 21,393 208 13.08 343 13.10 13.08
NASo € 278,014 12,261 61 216.20 61 216.90 216.60
TREe € 274,339 12,197 165 22.46 270 22.54 22.50
KARNz € 268,108 2,375 12 126.40 162 126.80 127.40
ORIs € 264,960 12,845 90 210.20 75 210.80 210.60
AIXAd € 264,657 29,359 250 8.90 45 8.94 8.98
LNAd € 260,188 1,355 181 192.00 30 192.30 192.05
VSVSl € 259,674 43,327 929 529.00 463 529.50 529.00
ANDRv € 259,281 6,021 27 42.92 139 43.00 42.94
SRBANo € 258,219 26,232 167 95.20 268 95.40 95.20
VEIo € 257,125 26,728 150 91.90 527 92.30 92.10
BMEDm € 256,190 49,895 3,429 5.10 750 5.12 5.11
VOLVAs € 255,492 20,176 2,700 129.40 149 129.60 129.70
KIEl € 254,065 26,433 93 856.50 243 859.00 858.00
WLNp € 254,010 5,408 140 47.04 13 47.12 47.12
CDIp € 253,550 750 4 335.50 30 336.00 335.70
FIA1Sh € 253,528 35,146 150 7.24 103 7.25 7.25
CSSX5z € 252,431 2,530 1,020 99.18 520 99.22 99.46
HPOLBs € 251,618 30,838 350 83.00 713 83.10 83.10
INDUAs € 250,645 13,529 275 189.10 758 189.30 189.30
AZAs € 249,056 5,292 62 481.40 21 482.20 482.00
AXFOs € 249,039 15,572 220 164.00 50 164.10 164.15
IDIAz € 248,805 15,019 345 18.76 125 18.83 18.77
VONNz € 248,293 4,773 20 58.50 39 58.85 58.45
KRNd € 247,789 3,099 12 79.15 46 79.40 79.35
GTOa € 247,596 4,885 410 50.66 209 50.68 50.68
USm € 246,389 121,086 1,900 2.03 2,500 2.03 2.03
VUKEl € 245,428 6,882 245 31.26 603 31.28 31.45
MSLHl € 244,770 48,250 36 447.40 2 448.20 448.00
PBBd € 244,479 21,462 200 11.36 68 11.38 11.37
DBVp € 242,904 8,516 29 28.32 75 28.38 28.34
AGLm € 242,467 29,044 187 8.27 400 8.28 8.27
LUNDBs € 241,748 9,007 286 274.20 171 274.60 274.60
SOPHl € 241,435 65,320 642 320.00 12 320.80 319.80
VCTl € 238,386 7,813 38 2,660.00 75 2,662.00 2,662.00
ATADl € 238,298 3,913 37 68.50 25 68.72 68.70
DNAh € 237,841 13,054 204 18.28 144 18.33 18.32
TOPc € 236,986 5,560 75 317.20 38 317.80 317.80
PARGz € 234,450 3,713 75 71.55 144 71.65 71.55
BPEm € 234,381 69,327 1,102 3.35 900 3.36 3.36
CAIv € 234,181 7,869 125 29.74 498 29.80 29.80
RHKd € 233,208 10,586 612 22.00 103 22.20 22.18
SHIl € 232,574 186,395 179 109.60 5,812 110.60 109.90
SFSNz € 228,687 2,722 33 94.40 91 94.60 94.55
STERs € 225,750 18,056 1,524 126.90 1,600 127.10 127.50
INVEAs € 224,746 5,992 100 384.20 158 384.60 385.20
CERVm € 224,071 32,506 400 6.79 350 6.80 6.79
ENAVm € 220,328 53,539 807 4.09 600 4.10 4.10
HEMFs € 216,657 19,341 67 115.40 331 115.60 115.50
FORNz € 215,289 162 6 1,497.00 1 1,499.00 1,498.00
IIAv € 214,517 10,257 196 20.88 1,498 20.92 20.92
APPSe € 214,047 18,918 237 11.29 397 11.31 11.30
HENd € 213,713 2,388 50 89.50 89 89.65 89.55
TALKl € 212,644 153,253 1,601 120.50 2,057 120.80 120.60
GOGLo € 212,186 35,142 373 57.10 529 57.20 57.45
ROVIOh € 208,211 41,841 229 5.01 61 5.04 5.04
ATEp € 207,525 2,548 91 80.80 63 80.90 80.90
SMSNl € 207,508 241 8 971.00 40 972.00 972.00
COPd € 205,527 4,731 2 43.02 50 43.08 43.12
EURNb € 205,218 27,410 200 7.47 713 7.48 7.50
RESURs € 203,713 36,163 991 58.00 400 58.35 58.05
FNACp € 200,798 3,601 56 55.20 35 55.50 55.40
GALEz € 199,435 4,475 267 50.50 257 50.65 50.55
AVVl € 198,880 6,581 163 2,654.00 75 2,662.00 2,656.00
KBXd € 197,099 2,403 17 81.22 275 82.22 81.38
EUCARp € 194,202 23,666 258 8.13 250 8.15 8.14
MTSe € 194,025 8,918 490 21.64 470 21.66 21.66
SYDBc € 193,391 9,073 221 158.70 46 159.00 159.00
GL9i € 191,305 12,048 60 15.89 71 15.91 15.89
MGNTl € 189,230 15,926 150 13.23 154 13.28 13.27
BBYl € 188,431 60,985 142 272.00 262 272.50 272.20
TFIp € 188,178 21,006 43 8.86 358 8.88 8.86
BUCNz € 188,128 794 8 265.20 15 266.20 265.40
HUFVAs € 186,776 13,948 222 137.20 350 137.50 137.30
EVOs € 186,741 3,260 47 582.50 53 583.50 583.00
MCSl € 186,176 121,680 2,322 134.70 335 135.00 135.00
DMGTl € 183,263 22,848 501 704.50 263 705.50 706.00
ECMl € 182,880 25,882 300 618.00 820 619.20 618.00
BDRILo € 182,329 61,555 4,515 28.40 3,900 28.80 28.60
SFZNz € 181,823 559 7 368.50 24 369.50 369.00
ESURl € 181,537 57,461 47,767 279.00 13,453 279.20 279.00
IMCDa € 180,265 2,977 16 60.15 54 60.25 60.20
OERLz € 179,746 17,869 400 11.31 400 11.33 11.32
GNFTp € 179,504 8,864 250 20.02 130 20.10 20.02
KYGAl € 179,234 1,940 244 92.60 75 92.70 92.60
SYNTl € 179,101 35,541 173 439.20 250 440.60 439.60
TLGd € 178,595 7,486 374 23.88 1 23.90 23.92
TCHp € 177,339 138,794 4,380 1.27 2,715 1.28 1.28
SVSTl € 176,772 12,915 311 15.43 477 15.45 15.44
ATm € 174,982 10,329 305 17.00 87 17.06 17.02
ETOl € 173,798 38,101 553 402.20 500 403.40 402.60
4GLDd € 173,326 5,019 18,700 34.50 18,700 34.51 34.53
FIVEl € 173,298 8,163 628 23.86 88 23.90 23.88
QLTl € 170,399 125,594 9,691 119.40 59 120.14 120.06
WACd € 170,162 9,537 340 17.43 100 17.54 17.47
AAGd € 169,966 4,029 28 40.55 1 41.15 40.90
BCAl € 169,925 69,921 3,535 214.00 955 214.50 215.00
RAYBs € 169,455 16,075 200 107.40 510 108.00 107.80
IDRe € 168,756 19,524 350 8.59 18 8.61 8.61
ZO1d € 168,584 1,234 18 136.80 8 137.60 137.00
SOFb € 168,422 938 16 178.20 49 178.60 178.40
LREl € 167,377 25,215 1,425 585.00 11 585.50 585.00
NOLABs € 166,030 4,420 28 396.50 40 399.00 396.50
NEOp € 165,093 6,213 634 26.48 221 26.60 26.56
GAMz € 163,487 31,327 127 5.92 197 5.93 5.92
IREm € 163,293 80,796 950 2.02 1,750 2.03 2.02
SSABBs € 162,998 58,588 1,194 28.23 1,409 28.29 28.35
NKTc € 162,272 13,588 505 88.70 496 90.40 89.65
CWKl € 162,132 4,669 11 3,060.00 48 3,070.00 3,058.00
GKPl € 160,934 71,227 2,374 196.80 308 197.80 198.40
BMEe € 160,665 6,337 121 25.34 194 25.36 25.35
SAFEl € 159,353 26,626 375 527.00 250 529.50 528.25
NXIp € 159,100 3,684 50 43.10 169 43.16 43.14
CCCl € 158,735 12,536 415 1,110.00 546 1,112.00 1,112.00
PEABBs € 157,183 21,863 250 73.50 250 73.70 73.60
BRAVs € 155,743 24,092 1,027 66.20 250 66.50 66.25
HERm € 155,459 62,370 256 2.49 1,500 2.49 2.49
DPLMl € 154,999 10,309 372 1,313.00 96 1,317.00 1,314.00
CIEe € 152,232 6,749 75 22.30 200 22.34 22.36
LNZv € 150,420 1,864 15 80.70 46 80.95 80.85
NVGu € 150,173 38,106 400 3.93 1,691 3.95 3.94
WIHLs € 148,878 14,425 64 106.04 296 106.16 106.04
WESa € 148,720 14,889 190 10.00 100 10.02 10.00
NOSu € 147,661 28,573 1,415 5.15 400 5.17 5.17
DALm € 146,768 7,104 82 20.20 100 20.25 20.25
RATOBs € 146,613 62,990 1,503 23.88 312 23.90 23.90
BPSOm € 146,564 53,215 325 2.76 1,320 2.77 2.76
HTGl € 145,775 20,236 411 627.00 383 628.50 627.50
RECIBs € 145,398 11,619 275 128.00 150 128.40 128.00
VITRs € 144,592 9,678 1 153.02 272 153.10 153.10
KBCAb € 143,677 3,555 50 40.22 50 40.32 40.26
MICs € 142,746 2,868 25 510.50 68 511.50 511.00
SAGAl € 142,402 108,974 1,250 115.10 635 115.60 115.50
LISNz € 142,367 2 1 79,600.00 1 82,200.00 80,800.00
RIBd € 142,342 11,126 200 12.61 60 12.77 12.71
CSPl € 142,298 43,729 1,985 285.60 847 287.60 287.80
GAWl € 141,876 4,134 120 3,045.00 51 3,060.00 3,050.00
GN1i € 141,690 98,688 406 1.40 17,781 1.49 1.43
MMTp € 141,517 9,127 125 15.31 125 15.37 15.35
BWLPGo € 141,140 42,722 679 31.21 270 31.33 31.20
ARGXb € 140,962 1,736 51 81.40 6 81.60 81.40
PFVd € 140,846 1,184 20 118.60 18 119.10 118.80
SPDl € 140,345 43,752 400 282.00 1,643 283.20 283.30
PZCl € 139,185 55,397 1,344 223.20 3,981 223.60 223.40
AHSLs € 136,719 30,903 634 45.12 400 45.18 45.16
MDMp € 136,423 6,844 16 19.81 50 19.87 19.85
SXXl € 135,942 526,318 8,000 22.56 3,000 22.64 22.50
NESRd € 135,679 1,836 1,241 73.76 699 73.82 73.82
TKTTp € 135,639 6,803 75 19.80 39 19.87 19.84
SBIDl € 133,544 3,717 238 40.50 86 40.80 40.85
SLIGRa € 133,114 3,448 60 38.50 50 38.65 38.60
NEXl € 132,806 29,734 176 392.00 177 392.40 392.10
ETLNl € 132,553 69,273 2,755 2.11 1,213 2.17 2.15
AVSTl € 132,078 41,018 767 284.50 2,784 285.75 284.93
TODm € 131,625 2,926 38 44.34 75 44.40 44.34
SIX3d € 131,088 2,170 35 60.10 386 61.40 60.40
IHYUl € 130,482 1,500 1,000 98.27 120 98.41 98.34
DEZd € 129,768 19,517 929 6.57 164 6.59 6.56
MTm € 129,760 40,337 20 3.18 221 3.18 3.18
CEVIs € 129,668 5,261 255 252.40 40 255.80 252.40
GRIl € 129,015 42,985 275 261.20 500 261.80 261.80
KOFp € 128,380 3,799 75 33.30 50 33.54 33.50
SCTl € 128,209 17,891 200 628.00 370 631.00 630.00
MYCRs € 127,562 11,736 64 110.50 123 111.30 110.50
ERAp € 127,474 1,726 40 72.65 51 73.25 73.15
BIOTs € 127,142 10,399 106 124.60 22 125.00 125.00
ENQl € 127,079 460,042 7,000 24.25 13,000 24.45 24.35
ASHMl € 125,470 32,125 500 341.20 119 342.60 342.70
CFEBb € 125,312 1,330 8 94.10 25 94.40 94.20
FLOWa € 124,292 4,587 402 27.18 237 27.22 27.20
FINGBs € 124,213 112,861 1,323 11.16 700 11.21 11.20
DOKAz € 124,198 205 7 679.50 1 681.00 681.50
SPIl € 123,923 87,917 1,441 123.40 433 123.80 123.70
BVBd € 122,493 12,839 413 9.46 573 9.53 9.47
XXLo € 122,211 28,514 360 41.00 990 41.10 41.15
ESNTl € 122,115 28,915 509 372.20 250 373.60 372.40
SDRYl € 121,158 13,960 88 766.00 104 768.50 766.50
NCCBs € 121,123 9,251 114 133.60 150 133.95 133.75
JUSTl € 120,950 121,938 1,339 84.60 27 84.95 84.80
STGc € 120,191 9,961 107 88.95 215 89.35 89.05
ASCLl € 120,091 27,085 174 389.20 400 390.00 389.80
BOKAa € 118,898 4,754 80 24.76 1 24.79 24.83
ELMl € 118,576 52,600 1 197.30 19 197.50 197.20
BNKp € 118,168 6,500 34,620 18.11 500 18.13 18.15
KGPl € 117,768 2,874 212 41.18 205 41.40 41.26
IBSTl € 117,390 45,964 700 222.60 700 224.00 223.80
RSWl € 115,846 2,631 46 3,874.00 55 3,904.00 3,878.00
COAl € 115,682 129,547 898 78.10 3,353 78.30 78.20
HUMs € 115,650 20,855 504 56.30 486 58.50 57.40
MSm € 115,555 46,461 2,600 2.47 1,500 2.47 2.47
JUN3d € 115,382 4,083 75 28.16 303 28.38 28.26
IPHp € 114,681 14,683 320 7.75 525 7.81 7.75
FXPOl € 114,477 45,967 1,000 219.90 410 221.40 220.70
HDDd € 114,244 65,352 700 1.72 945 1.74 1.74
GRFPe € 113,744 6,116 312 18.50 873 18.54 18.54
REYm € 112,030 2,334 74 48.16 10 48.28 48.24
MARRm € 111,897 5,541 35 20.02 199 20.10 20.02
HILSl € 111,893 8,892 438 1,109.00 51 1,116.00 1,113.00
PACe € 111,721 6,658 12,799 16.76 190 16.78 16.78
BOYl € 111,500 13,054 85 745.50 150 746.50 747.50
ELKo € 110,260 38,707 757 27.16 1,990 27.48 27.27
SFQd € 110,007 8,559 59 12.67 100 12.71 12.70
RHIMl € 109,849 2,754 30 3,508.00 75 3,528.00 3,518.00
DMPd € 109,525 4,700 65 23.36 19 23.55 23.45
HMEDs € 108,819 4,046 28 276.20 43 277.00 277.00
EBROe € 108,724 6,168 247 17.66 125 17.71 17.66
S92d € 108,241 5,722 47 18.73 317 18.97 18.72
PSGe € 107,112 24,201 347 4.38 841 4.39 4.39
MASe € 107,048 1,076 230 99.00 24 99.30 99.00
SZUd € 107,004 8,137 240 13.13 421 13.25 13.14
BEKBb € 106,380 4,903 165 21.26 75 21.38 21.44
TGYMm € 105,706 11,103 165 9.69 162 9.76 9.71
VISe € 105,119 2,085 79 50.15 50 50.25 50.20
VIGv € 104,222 4,307 90 24.04 293 24.18 24.14
BAMNBa € 103,782 35,800 902 2.89 700 2.90 2.89
ENTRAo € 103,554 8,627 123 115.00 347 115.20 115.20
DLGm € 102,876 4,598 162 22.26 272 22.30 22.26
SONu € 102,675 123,438 178 0.82 10,711 0.83 0.83
CONz € 101,734 137 7 827.00 8 831.00 831.00
OSBl € 101,657 25,639 300 348.40 300 349.40 348.80
WSUd € 100,020 1,440 25 66.80 8 67.40 67.40
WKPl € 99,988 9,774 125 899.00 665 906.50 901.50
DSDp € 99,979 22,000 3,000 4.59 3,000 4.61 4.54
BARb € 99,788 954 30 103.40 83 103.80 104.00
CLABs € 99,201 40,495 500 24.98 385 25.08 25.08
NRSo € 98,836 4,529 33 207.00 330 208.00 207.50
PAGl € 98,662 21,554 427 402.20 400 403.80 401.80
3INl € 98,259 34,537 8,627 247.00 1,618 251.55 251.47
MTVm € 97,854 46,324 10,172 2.04 9,766 2.13 2.08
RTNl € 97,764 38,147 2,316 228.00 3,223 231.80 230.40
BIRGl € 97,267 16,451 500 5.84 1,691 5.89 5.84
LANDz € 97,235 1,815 50 60.90 18 61.00 60.95
SRPl € 96,939 92,594 742 91.60 1,000 91.90 91.65
KCOd € 96,790 13,292 355 7.17 250 7.21 7.20
EXH1d € 96,766 2,914 1,000 33.06 1,020 33.10 33.20
SX7EEz € 95,290 10,000 10,600 9.45 20,600 9.46 9.53
NETCc € 95,126 3,216 121 220.00 39 222.95 220.78
EXV6d € 95,121 2,210 648 42.82 70 42.85 42.91
PATd € 95,109 5,273 94 17.79 121 18.01 17.88
BIOABs € 95,066 13,239 125 73.00 21 73.40 73.25
CLASBs € 94,841 12,186 36 79.10 88 79.60 79.50
SAA1Vh € 94,801 9,748 152 9.66 150 9.72 9.68
GFRDl € 94,657 9,849 150 844.00 244 847.50 847.50
PLPl € 94,487 22,369 1,806 365.60 350 369.20 366.60
POSTv € 94,055 2,698 2 34.68 115 34.78 34.74
CEVAz € 93,050 3,597 4,029 29.35 2,305 29.45 29.40
FGPl € 92,815 98,503 50 83.00 3,702 83.35 83.05
BENp € 92,054 7,149 14 12.80 564 12.82 12.82
DVTp € 91,556 960 12 95.00 9 96.00 95.20
AIRd € 89,170 951 17 93.04 90 93.38 93.25
VTBRl € 89,153 75,425 1,926 1.32 4,309 1.34 1.32
TROAXs € 86,953 3,237 10 272.00 13 277.50 273.50
INTERa € 86,467 6,044 120 14.17 125 14.22 14.19
ZOTe € 85,971 14,256 918 6.00 198 6.01 6.01
TECNz € 85,607 460 7 210.40 15 210.80 210.60
CMBNz € 85,602 1,187 1 81.70 60 81.80 81.75
RALp € 84,388 8,926 365 9.43 3,500 9.45 9.45
SNRl € 84,211 28,819 500 257.60 989 258.20 258.00
SMTl € 83,456 15,124 300 483.55 232 485.55 485.50
BXXp € 83,329 17,448 1,300 4.82 1,300 4.83 4.81
TCGl € 83,223 147,913 11 49.14 1,500 49.36 49.16
SWECBs € 83,184 4,514 96 189.20 253 189.80 189.40
SSOo € 82,879 11,618 458 68.50 590 69.10 68.80
FCTm € 82,559 77,301 733 1.07 1,565 1.08 1.07
ALDp € 82,065 6,747 100 12.14 200 12.18 12.16
EXH9d € 81,646 2,892 1,060 28.25 1,030 28.28 28.16
GNSl € 81,108 3,344 70 2,128.00 36 2,136.00 2,132.00
AGRl € 81,022 128,436 8,669 55.70 9,328 55.80 55.70
SBOv € 80,500 1,159 11 68.50 24 68.70 68.70
MRNp € 80,413 3,005 168 26.55 50 26.80 26.65
ACKBb € 79,885 569 3 140.00 11 140.10 140.20
TKWYa € 78,407 1,560 64 50.20 59 50.40 50.30
UBXNz € 78,300 844 13 102.00 12 102.50 102.20
MARSl € 77,763 68,100 1,500 100.30 1,480 100.60 100.50
BGv € 77,729 1,950 75 39.60 55 39.78 39.76
DKSHz € 77,622 1,322 95 66.10 62 66.30 66.30
HSWl € 77,586 38,522 0 0.00 0 0.00 178.90
SGLd € 77,507 8,344 116 9.21 218 9.23 9.23
TTId € 77,131 33,149 729 2.20 200 2.26 2.20
BMW3d € 76,925 1,171 40 65.10 40 65.55 65.25
SCYRe € 76,450 37,728 900 2.01 1,132 2.02 2.01
CTY1Sh € 76,025 43,213 2,188 1.76 750 1.77 1.76
NETBs € 75,454 19,024 957 40.65 581 40.73 40.73
KAROs € 75,389 20,447 2,600 37.60 1,590 37.85 37.60
CMUp € 75,224 400 1,060 187.46 200 188.18 188.06
ELIb € 74,921 1,323 153 56.70 271 56.90 56.80
AMLl € 74,669 4,402 129 1,473.20 140 1,488.80 1,488.80
UHRNz € 74,378 1,360 41 61.90 70 62.00 62.15
PHARMa € 74,267 90,158 29,613 0.82 40 0.82 0.82
ROSEz € 74,266 739 3 111.60 3 114.40 112.60
NDAc € 74,087 9,221 500 59.90 1,000 59.98 59.98
BONABs € 72,975 6,911 158 107.90 77 108.20 108.00
IR5Bi € 72,340 15,649 1,133 4.54 2,745 4.72 4.62
DWSd € 72,002 2,886 250 24.45 22 24.98 24.91
HOCl € 71,429 39,945 3,125 159.05 6,107 161.45 160.65
SLRe € 70,124 16,619 2,231 4.15 460 4.21 4.21
C6Ep € 69,598 916 500 75.43 500 75.52 75.80
LYY7d € 68,984 636 2,403 107.60 2,403 107.66 108.30
OTBl € 68,025 15,124 300 392.50 167 402.50 396.50
GFTUl € 67,841 8,224 117 732.50 175 735.00 730.00
A3Me € 67,699 14,084 169 4.80 400 4.83 4.78
BMPSm € 67,678 47,579 15,232 1.38 1,583 1.39 1.39
IGYBd € 67,528 1,817 0 0.00 0 0.00 37.15
GBSl € 67,492 666 300 114.54 203 114.57 114.59
FROo € 67,463 11,867 177 53.75 1,039 54.25 54.15
SASo € 67,460 31,720 10,000 20.50 5,000 20.66 20.46
BYGl € 67,264 6,616 107 897.00 150 899.00 899.00
BWOo € 66,676 12,705 854 49.85 1,700 50.40 50.10
IBABb € 66,527 4,259 200 15.33 100 15.47 15.47
VUSAl € 65,927 1,442 4,861 40.35 3,856 40.37 40.37
ECONBb € 65,916 22,440 3,058 2.90 900 2.94 2.91
GRGl € 65,261 4,859 2 1,182.00 261 1,184.00 1,188.00
YITh € 64,256 12,115 500 5.29 1,553 5.30 5.30
LIFCBs € 63,932 1,822 85 357.50 135 359.00 358.00
KEMIRh € 63,874 5,940 480 10.71 80 10.73 10.71
BFITa € 63,556 2,300 75 26.95 94 27.05 27.35
AFBs € 63,402 3,472 201 185.90 100 186.40 186.60
SKBd € 63,358 1,507 81 41.88 45 42.10 41.82
JDWl € 62,894 4,771 125 1,159.00 125 1,166.00 1,162.00
DTYl € 62,422 5,524 78 990.00 125 995.00 992.50
BMAXs € 61,730 19,094 431 32.80 610 32.95 32.95
ALMBc € 61,719 8,420 114 54.90 246 55.10 54.95
JSTd € 61,316 2,015 51 29.90 75 30.25 30.20
LATOBs € 61,109 5,641 68 110.70 160 111.10 110.70
NLMKl € 60,251 2,749 34 24.70 200 24.81 24.75
FUTRl € 60,141 10,782 425 489.00 43 495.00 494.00
CVALm € 60,123 713,767 17,100 0.08 50,000 0.08 0.08
ALTRu € 59,621 8,562 2,091 6.94 672 6.97 6.96
CWCd € 59,351 914 30 63.80 55 64.50 64.60
EXV4d € 59,218 807 900 73.17 972 73.25 73.38
GEOm € 58,979 47,111 250 1.21 215 1.22 1.21
VCTp € 58,877 1,339 40 43.62 40 43.80 43.76
BTEMl € 58,795 7,256 20 707.00 134 716.00 716.00
DIAe € 58,602 81,878 58,710 0.71 740 0.71 0.71
CRA1Vh € 58,113 3,524 44 16.45 60 16.57 16.50
PETSl € 57,807 44,203 4,127 115.10 300 115.40 115.20
TESBb € 57,172 1,770 75 32.00 59 32.10 31.98
UDGl € 57,054 7,841 107 639.50 942 641.00 641.00
SRSm € 56,915 33,667 1,609 1.67 500 1.67 1.67
EXSId € 56,665 1,616 1,728 34.80 1,680 34.83 35.06
FACCv € 56,429 3,672 279 15.26 150 15.38 15.34
AAl € 55,643 49,663 2,082 96.22 1,000 96.78 96.80
MONTb € 55,418 978 39 56.60 1 57.60 56.60
LLBNz € 55,273 962 109 65.40 157 65.80 65.50
LUMIs € 54,620 14,296 460 39.00 507 39.12 39.10
HFGd € 54,609 5,962 982 9.10 138 9.13 9.12
LREe € 54,543 6,452 200 8.36 394 8.47 8.44
MDG1d € 54,274 5,700 360 9.59 2,122 9.74 9.54
IPSp € 53,919 2,368 75 22.72 75 22.80 22.74
SNNl € 53,549 8,241 1,298 572.00 725 576.00 573.00
SAGABs € 53,420 4,226 27 129.20 60 129.60 129.60
EIGl € 53,149 26,790 12,265 169.60 1,800 174.20 173.00
OPHRl € 53,113 132,470 16,362 35.25 3,129 35.65 35.70
IVSOs € 53,109 9,267 532 59.30 200 59.80 58.75
ZIL2d € 52,924 7,361 1,136 7.06 326 7.15 7.14
FCPTl € 52,702 34,766 4,070 134.20 431 136.20 134.20
MEKOs € 51,829 5,581 35 94.90 106 95.00 94.90
BRWl € 51,719 13,400 300 335.00 1,436 338.40 338.40
SASc € 51,612 24,186 8,300 15.93 428 16.00 15.94
TBCGl € 51,560 2,843 25 1,596.00 42 1,610.00 1,602.00
DNLMl € 51,007 7,731 64 579.50 12 582.00 580.50
BRNLa € 50,622 4,250 70 11.73 89 11.77 11.75
ISRd € 50,415 1,363 40 36.05 18 36.55 36.40
DCGl € 50,255 10,074 250 441.00 250 443.60 441.80
LHNp € 50,173 1,234 278 40.28 100 40.33 40.53
LVEp € 50,027 2,251 800 22.04 300 22.06 22.06
SBANKo € 49,985 6,059 100 78.70 210 80.90 79.25
AM3Dd € 49,745 4,954 59 9.80 110 9.95 9.90
CCAPd € 49,659 1,300 80 37.95 177 38.15 38.00
GESTe € 49,344 9,069 400 5.43 724 5.45 5.45
SBOo € 49,271 12,682 152 37.10 50 38.45 37.80
TCSl € 48,726 3,283 172 16.76 170 16.80 16.78
IMPNz € 48,412 1,029 84 53.30 40 53.50 53.30
MNm € 48,373 34,126 850 1.37 400 1.39 1.39
O1BCd € 48,122 174 15 274.00 16 275.50 275.00
CEm € 47,832 9,250 500 5.07 1,274 5.10 5.09
CASSm € 47,541 6,690 211 6.98 104 7.00 7.00
BOSNz € 47,532 345 9 154.70 15 155.80 155.20
CCEPa € 46,676 1,091 81 42.54 17 42.70 42.60
MABl € 46,606 15,497 400 263.60 19 264.80 264.40
AGFBb € 45,952 12,135 4,023 3.78 915 3.80 3.78
TWEKAa € 45,873 1,009 1 45.02 50 45.10 45.06
WALWIo € 45,790 14,225 2,529 30.90 480 31.30 31.05
IUSAz € 45,555 1,900 7,500 27.11 3,588 27.12 27.11
SMHNd € 45,283 4,531 1,034 9.98 2,121 10.18 10.00
SMPl € 45,202 10,560 399 376.60 304 378.60 377.80
PRIm € 44,996 2,425 225 17.90 180 18.16 18.68
TRIGl € 44,955 35,830 2,800 110.80 3,910 111.00 110.90
LMPl € 44,917 21,894 555 182.80 24 183.40 182.80
VIRPp € 44,179 324 16 135.40 14 135.80 136.00
CAFe € 44,093 1,217 50 35.80 12 36.05 35.95
SALm € 43,800 23,092 3,121 1.88 521 1.89 1.89
HOMEe € 43,799 3,214 169 13.46 250 13.52 13.48
KVWa € 43,712 2,873 75 15.13 222 15.29 15.25
LOCALp € 43,586 67,455 1,900 0.63 1,600 0.64 0.63
XSPUl € 43,494 1,000 4,100 49.12 4,100 49.14 49.17
JCQp € 43,136 2,832 25 14.92 25 15.30 15.16
BAGl € 43,108 4,826 708 783.00 292 794.00 789.00
AR4d € 42,669 1,064 532 39.42 88 39.92 39.86
VETz € 42,596 21 1 2,270.00 2 2,300.00 2,300.00
EUEAa € 42,530 1,311 1,000 32.23 1,010 32.23 32.24
HYQd € 42,529 273 38 155.00 24 156.00 155.20
BEIJBs € 42,202 3,181 9 137.00 1 137.10 137.10
LIABs € 41,961 6,473 347 66.10 749 66.50 66.50
NOKIAp € 41,872 8,246 4,000 5.07 4,750 5.08 5.08
VNEs € 41,116 1,402 46 297.25 45 303.30 300.35
TEDl € 41,057 2,065 1,087 1,756.00 8 1,768.00 1,764.00
BAS1Vh € 40,906 1,236 9 29.00 6 32.80 32.40
SVSl € 40,802 4,836 150 745.50 150 748.00 746.50
SDRLo € 40,786 2,751 376 142.68 374 148.78 151.00
SGCl € 40,539 23,494 527 150.40 99 150.80 150.20
HHFAd € 40,460 2,017 28 19.66 314 19.94 19.77
ELGd € 40,457 2,063 138 19.14 46 19.60 19.62
VT9d € 40,153 759 273 52.90 75 53.40 52.90
ATSv € 39,492 2,148 150 18.08 330 18.26 18.20
ERGm € 39,308 2,305 200 16.94 200 16.99 16.98
BGEOl € 39,007 2,183 123 1,574.40 24 1,577.00 1,578.20
ELNm € 38,829 2,519 150 14.70 475 14.95 14.95
GENLl € 38,528 16,324 1,250 208.50 1,350 210.00 209.50
EXS3d € 38,524 189 2,147 202.20 2,150 202.45 202.65
TLGOe € 38,284 8,060 190 4.54 3,193 4.68 4.65
G4Sc € 38,283 18,064 2,691 15.64 550 15.83 15.81
SECTBs € 37,968 1,481 161 259.85 211 266.10 263.45
KLEDs € 37,889 6,167 160 63.05 350 63.30 63.10
AVIOm € 37,275 3,340 595 10.94 25 11.22 11.08
DEBl € 37,201 486,106 291 7.00 6,622 7.14 7.03
ENQs € 37,139 131,269 10,000 2.85 5,000 2.88 2.87
SCHOc € 36,826 519 10 525.50 30 527.50 525.50
B5Ad € 36,766 2,373 108 15.08 46 15.16 15.12
OMUl € 36,674 25,109 1,271 128.04 4,256 128.64 128.54
GRNGs € 36,494 4,236 20 87.35 44 87.60 87.50
MGAMl € 36,266 11,634 300 272.40 7 273.20 273.00
VBKd € 36,230 5,800 117 6.18 349 6.21 6.19
EGLu € 35,643 21,997 4,745 1.56 4,845 1.58 1.59
ASCb € 35,330 741 600 46.30 592 48.40 47.20
INWIs € 34,977 6,132 470 58.20 200 58.50 58.35
PARROp € 34,745 8,503 120 4.09 785 4.19 4.07
GOGl € 34,687 1,923 100 1,588.00 67 1,598.00 1,595.00
BZURm € 34,631 3,537 203 9.65 180 9.75 9.71
SAZd € 34,619 421 124 81.12 67 81.58 81.62
ADVd € 34,534 4,378 119 7.76 99 7.79 7.78
BKWz € 34,431 606 78 65.10 43 65.20 65.00
GREp € 34,358 45,000 45,000 0.75 40,000 0.75 0.76
EUEm € 33,989 1,050 2,080 32.23 1,653 32.24 32.37
WDPb € 33,947 301 30 112.40 115 112.80 113.00
MAUp € 33,756 9,397 200 3.53 200 3.60 3.54
RUSp € 33,725 1,000 4,000 33.58 4,000 33.66 33.73
DIOSs € 33,688 6,106 200 56.30 39 56.80 56.60
NEWABs € 33,633 6,673 195 51.20 534 51.70 52.10
IGLNl € 33,477 1,586 1,500 23.86 1,500 23.87 23.86
CARDl € 33,315 15,254 3,437 191.30 72 192.50 192.40
VAR1d € 33,050 1,222 111 26.88 79 27.36 26.98
ROz € 32,862 150 19 249.00 30 250.00 249.00
SMSDl € 32,762 46 4 801.00 33 804.00 802.00
ALIGs € 32,714 2,714 207 123.80 529 124.40 124.00
BCm € 32,510 1,059 69 30.60 125 30.75 30.65
HBHd € 32,374 593 40 53.80 40 55.20 54.10
PVLp € 31,947 3,528 3,499 8.89 496 9.07 9.05
C50p € 31,776 461 1,932 68.38 440 68.42 68.53
IFm € 31,684 2,012 487 15.43 387 15.61 15.55
SBIOl € 31,580 1,075 958 33.02 894 33.21 33.21
BAVAc € 31,188 1,756 104 130.65 106 132.40 131.30
CRGm € 31,079 17,330,609 50,000 0.00 11,031,068 0.00 0.00
CRPHl € 31,076 317 500 97.81 500 98.13 98.03
STSm € 30,971 2,437 24,797 12.70 13,166 12.72 12.70
ULEl € 30,951 1,861 100 1,475.00 96 1,479.00 1,475.00
JLGl € 30,901 8,608 212 317.40 15 318.00 317.80
EPRo € 30,792 13,020 2,500 22.05 2,008 22.80 22.40
RENEu € 30,174 12,431 500 2.43 1,250 2.43 2.43
ATCBa € 30,128 13,812 1,800 2.14 1,748 2.15 2.16
PIAm € 30,110 16,710 16,893 1.77 1,900 1.80 1.79
VECl € 29,959 34,466 24,917 76.00 8,183 77.60 76.00
COFAp € 29,767 3,512 200 8.34 240 8.38 8.38
DANm € 29,765 1,802 40 16.14 40 16.48 16.32
FCCe € 29,614 2,428 149 12.22 12 12.30 12.25
BFSAd € 29,471 800 241 37.10 75 37.80 37.17
SPUo € 29,326 5,648 3,105 49.60 524 50.40 49.70
ARBNz € 29,097 2,892 72 11.30 80 11.36 11.36
PBYd € 29,092 1,495 79 19.48 234 19.76 19.46
NHHe € 28,912 5,774 1,329 4.88 600 4.90 4.88
CRINd € 28,834 2,613 500 10.89 1,000 10.91 11.03
MVCe € 28,830 2,462 248 11.65 1,276 11.84 11.71
LSRGl € 28,669 16,279 648 1.97 4,624 2.04 1.98
HICLl € 28,518 16,143 300 157.30 551 157.70 157.30
MINGo € 28,370 3,117 250 86.90 220 87.50 87.05
TETYs € 28,315 3,232 22 89.16 193 89.36 89.51
SSAl € 28,311 13,462 2,807 2.33 2,809 2.41 2.37
ASTm € 28,274 51,071 29,112 0.57 29,112 0.60 0.56
SURd € 28,024 1,269 125 21.75 121 22.55 22.15
DRW3d € 27,869 553 8 50.25 13 50.50 50.48
HEIJMa € 27,802 3,061 352 8.87 150 8.92 8.90
RECo € 27,653 406,313 20,895 0.65 19,493 0.65 0.65
NOBIs € 27,561 5,228 185 53.60 37 53.70 53.75
HYDRl € 27,462 39,698 4,056 0.76 4,834 0.78 0.77
FRUd € 26,949 2,495 18 10.32 1 10.58 10.54
ENEAs € 26,885 2,753 0 0.00 0 0.00 100.15
OHLe € 26,865 43,019 17,098 0.62 20,815 0.63 0.63
ATEAo € 26,816 2,253 540 114.40 275 115.40 115.20
FDAm € 26,798 5,798 45 4.24 533 4.29 4.28
STOBl € 26,786 12,490 1,039 186.40 500 188.20 186.00
ATEBb € 26,598 517 437 48.40 68 50.20 50.00
PRSo € 26,473 11,799 957 21.10 460 21.25 21.10
EQNl € 26,149 10,640 780 216.50 300 218.00 217.00
NANOp € 25,975 2,132 1,898 11.63 4,246 12.07 11.95
PHOo € 25,673 6,497 0 0.00 1,444 39.20 37.60
CARMp € 25,592 1,341 388 19.04 317 19.10 19.02
XACTOs € 25,390 1,436 46,103 180.94 3,640 181.14 181.32
CLAp € 25,113 31,367 57,503 0.79 320 0.80 0.80
PRTm € 25,083 6,176 100 3.85 1,600 3.92 3.88
AKTIAh € 24,811 2,599 596 9.18 37 9.60 9.54
BIOGBs € 24,738 710 82 350.00 25 361.00 356.00
OIZi € 24,593 4,150 848 5.86 0 0.00 5.92
ATRLBs € 24,502 1,622 103 154.80 13 155.00 155.00
EXV1d € 24,491 1,712 3,030 14.21 500 14.22 14.21
ZAGv € 24,466 3,210 253 7.58 200 7.63 7.62
IEMBl € 24,437 270 1,000 100.88 1,000 103.95 102.32
IHYGl € 24,408 240 1,500 99.99 1,809 101.64 101.70
ISPYa € 24,360 2,000 2,000 12.02 2,208 12.14 12.18
HOFIs € 24,350 3,603 70 69.50 35 69.80 69.60
KINb € 24,318 473 25 51.00 72 51.20 51.10
ATTs € 24,304 3,036 250 81.10 125 81.40 81.80
GFTd € 24,017 2,803 750 8.38 70 8.74 8.54
SISd € 23,899 1,260 315 19.00 2 19.20 19.00
AMGOl € 23,652 8,210 409 250.10 81 256.95 251.80
ALMAh € 23,571 3,547 6 6.70 35 7.00 6.80
NANOo € 23,500 2,887 100 78.05 75 78.85 78.55
NRRl € 23,358 8,984 382 232.00 597 233.00 232.50
TC1d € 23,172 7,597 300 3.07 400 3.10 3.08
SGGDl € 23,166 6,422 258 4.06 277 4.08 4.07
DXETd € 23,103 506 700 45.37 848 45.38 45.47
BCARTb € 23,069 1,998 610 11.34 520 11.56 11.42
SPTl € 23,059 16,972 8,894 117.40 975 120.00 119.00
MOBNz € 22,960 114 31 228.50 9 229.50 229.25
UKWl € 22,801 15,981 17,116 124.20 18,779 129.00 126.60
WUWd € 22,769 1,280 71 17.64 100 17.94 17.78
NOGl € 22,714 10,482 34 192.60 1,865 195.80 192.20
LDm € 22,430 2,400 750 9.12 230 9.38 9.23
FAEe € 22,390 6,101 470 3.59 8,664 3.71 3.65
BCVNz € 22,361 35 7 725.00 3 727.00 726.00
SOm € 22,324 14,890 4,584 1.46 466 1.48 1.47
NELo € 22,219 45,865 8,500 4.61 19,731 4.67 4.64
FIIp € 22,086 935 7 23.15 34 23.25 23.20
VLAp € 21,757 6,453 486 3.35 562 3.37 3.35
LEHTOh € 21,745 4,356 597 4.95 170 4.99 5.00
FGTl € 21,646 2,464 259 770.00 997 773.00 773.00
ATRSv € 21,587 5,975 8 3.57 100 3.60 3.58
PNDXBs € 21,428 1,453 190 151.00 220 151.80 151.40
ALLNz € 21,426 156 20 156.20 6 156.50 156.30
CRBNa € 21,420 806 100 26.42 254 26.50 26.51
ZEALc € 21,294 1,918 20 79.60 20 80.80 83.50
ACEm € 21,239 1,695 675 12.37 2,241 12.50 12.52
JPJl € 21,220 3,181 58 593.00 280 597.00 594.00
DICd € 21,130 2,164 200 9.65 329 9.75 9.76
PRSe € 21,063 12,587 500 1.60 500 1.62 1.61
HSTGl € 20,908 9,626 2,832 190.10 3,219 192.40 191.10
VPBNz € 20,888 152 15 155.00 6 155.80 155.60
NOBINs € 20,809 3,660 30 58.15 428 58.25 58.20
SIOEb € 20,451 869 1,280 23.10 26 23.60 23.25
ODLo € 20,396 7,108 2,723 27.65 529 27.75 27.75
SSABBh € 20,389 7,354 1,648 2.75 1,400 2.76 2.76
NIBCa € 20,389 2,444 687 8.22 7,830 8.39 8.31
SHOTs € 20,341 2,609 98 80.25 250 80.85 80.20
LBKe € 20,149 46,137 81,809 0.42 1,656 0.43 0.43
IHPl € 20,072 6,179 683 282.85 11 288.30 286.80
AXAo € 20,054 8,718 1,205 22.29 562 22.43 22.43
IMEUa € 19,844 880 8,920 22.41 1,000 22.43 22.48
DAEz € 19,833 150 13 148.00 18 148.80 148.60
NNITc € 19,828 818 35 180.00 5 182.80 182.80
GIMAm € 19,719 2,647 126 7.45 2,322 7.50 7.44
VLKa € 19,672 865 264 22.50 116 22.60 22.60
FUNCOo € 19,671 10,719 850 17.28 1,744 17.45 17.45
MTRSs € 19,388 5,837 2,000 33.60 957 34.30 34.20
DOMe € 19,152 4,223 969 4.48 250 4.56 4.54
XFABp € 19,125 3,772 232 5.04 32 5.06 5.05
LINp € 18,930 631 89 29.50 13 30.25 30.00
CRIp € 18,878 1,074 50 17.39 50 17.47 17.42
TOKMAh € 18,793 2,527 156 7.45 30 7.46 7.44
ETHm € 18,789 5,343 5,851 3.56 288 3.67 3.54
ECRe € 18,559 4,937 25 3.69 4,421 3.74 3.71
ACAl € 18,552 9,370 2,195 173.25 349 174.65 174.75
BBEDa € 18,503 4,038 42 4.58 865 4.67 4.60
UNIe € 18,481 17,108 5,107 1.07 596 1.08 1.08
CRLm € 18,470 1,997 133 9.13 750 9.49 9.25
KOAo € 18,289 20,036 1,878 8.40 750 8.58 8.46
ARWl € 18,053 7,702 100 203.50 10,665 207.00 204.50
BERGBs € 18,023 2,077 200 89.10 645 89.30 89.10
ROTHp € 18,016 532 4 33.85 50 34.00 34.00
LTODl € 18,002 1,060 442 19.26 2,926 19.50 19.26
PROTCo € 17,992 4,031 779 42.50 200 42.85 42.50
FTONz € 17,808 237 123 83.10 121 85.30 83.90
CAV1Vh € 17,768 3,326 175 5.27 175 5.33 5.29
PHAUm € 17,618 172 300 102.52 2,000 102.56 102.45
VBXd € 17,506 1,179 1,508 13.80 578 14.20 14.05
HSTNl € 17,395 16,147 100 95.35 5,089 96.25 95.40
COORs € 17,389 2,604 848 68.20 12 68.60 68.40
SKISBs € 17,330 744 258 238.00 86 239.50 239.00
BOOZTs € 17,246 2,715 10 64.20 1,000 65.90 64.70
TPZe € 17,154 3,974 652 4.26 1,404 4.28 4.29
UANCl € 17,143 5,400 20 273.00 97 277.00 278.00
LSSp € 16,920 881 2 19.14 15 19.42 19.14
UPONOh € 16,904 1,868 90 9.03 100 9.09 9.03
CASHe € 16,862 9,415 2 1.77 728 1.78 1.77
HFDl € 16,726 4,978 400 296.80 362 298.40 297.80
BRGo € 16,577 1,959 13 81.20 200 81.50 81.50
INPPl € 16,465 9,498 1,006 153.40 250 154.60 153.40
EFGNz € 16,412 2,773 500 6.62 1,240 6.74 6.73
RAMIh € 16,371 2,831 150 5.75 300 5.82 5.76
OXIGl € 16,293 1,600 8 864.00 8 893.00 878.00
INWm € 16,012 2,472 250 6.41 316 6.43 6.42
DES2d € 15,935 3,000 1,000 5.34 1,000 5.35 5.33
HIAGz € 15,900 161 30 112.00 186 115.50 112.00
ALKBc € 15,873 123 25 955.00 7 961.00 962.00
WALLBs € 15,866 1,955 413 83.65 84 83.75 83.70
DOFo € 15,789 27,463 4,902 5.38 4,971 5.52 5.49
SLIAZz € 15,717 125 1,410 141.78 1,410 142.48 142.90
SCSTs € 15,702 2,999 398 53.50 338 53.90 53.50
CCFSl € 15,666 4,960 6,732 266.00 234 272.60 276.00
INHd € 15,665 339 7 46.05 85 46.35 45.95
FAGRb € 15,561 1,075 100 14.44 509 14.54 14.46
SEMu € 15,517 1,041 73 14.88 125 14.96 14.88
COXp € 15,507 3,218 1,086 4.83 2,787 4.90 4.78
DUSTs € 15,491 2,053 207 76.30 216 76.70 76.30
CALNz € 15,486 564 52 30.60 215 32.05 30.85
AASIm € 15,147 572 2,246 26.28 3,242 26.59 26.48
WINd € 15,058 261 110 57.20 12 58.10 57.80
BNSm € 15,008 20,482 2,000 0.73 2,000 0.74 0.73
SBSd € 14,933 271 62 56.00 492 57.20 56.00
BCHNz € 14,928 54 61 310.00 2 312.80 312.60
FKRm € 14,883 6,744 203 2.19 1,438 2.20 2.20
PLAZBs € 14,814 2,557 1 59.30 937 61.80 59.25
RNKl € 14,781 8,366 75 152.60 418 156.00 152.80
CTMs € 14,778 1,433 715 104.50 540 105.60 104.90
HIQs € 14,592 2,955 410 50.56 201 50.79 50.60
IMIBm € 14,590 1,289 2,438 11.27 2,438 11.28 11.31
PCTl € 14,526 1,102 375 1,160.00 429 1,166.00 1,164.00
POSv € 14,521 626 2 23.20 40 23.30 23.20
UQAv € 14,506 1,741 714 8.31 142 8.36 8.35
EU3Lm € 14,471 1,500 3,300 9.45 3,300 9.47 9.65
AADd € 14,426 143 27 99.00 10 102.00 100.40
AIBGl € 14,407 3,782 693 3.76 2,599 3.79 3.75
EVSb € 14,310 666 40 21.50 2 21.75 21.85
AKAp € 14,303 261 30 54.30 55 54.50 54.60
ARCHEo € 14,268 19,718 2,829 6.91 7,857 7.16 6.85
RATl € 14,119 542 60 2,258.00 214 2,282.00 2,279.00
C40p € 14,098 196 535 71.73 510 71.76 71.89
AOIs € 13,974 15,570 0 0.00 6,186 9.18 8.99
ADDTBs € 13,951 795 50 178.00 156 182.00 179.20
INTOb € 13,934 695 500 19.80 1 19.98 19.86
BCPu € 13,930 55,598 23,897 0.25 65,800 0.25 0.25
JUVEm € 13,915 12,757 15,488 1.07 10,293 1.09 1.08
AEDb € 13,910 185 75 74.80 65 75.10 74.90
TOBIIs € 13,873 4,589 200 30.38 881 30.60 30.84
BSIFl € 13,721 10,000 0 0.00 0 0.00 121.25
BOc € 13,718 761 70 132.80 20 134.40 134.60
ACXd € 13,613 251 401 52.00 24 53.40 53.75
PDLl € 13,607 28,418 1,500 41.60 1,500 42.28 41.62
888l € 13,581 7,075 1,500 169.30 500 171.00 169.80
SNIo € 13,567 1,215 40 105.20 104 106.60 106.60
NODo € 13,431 3,431 350 37.55 350 37.85 37.80
BAKKl € 13,405 8,232 495 142.00 11 145.00 145.00
ESSIAs € 13,218 608 2,200 223.50 1,974 224.50 224.00
ESPl € 13,118 12,620 565 91.60 2,808 92.20 91.80
SPIv € 13,095 852 883 15.34 509 15.38 15.34
VALNz € 13,091 63 15 236.00 10 237.50 236.50
KLRl € 12,999 1,809 125 622.00 144 630.00 628.00
RWAYm € 12,940 3,034 100 4.22 59 4.25 4.25
BWNGl € 12,798 9,496 4,176 115.60 4,176 117.70 117.40
B2Ho € 12,569 8,433 1,050 14.10 550 14.26 14.29
DNORDc € 12,490 1,019 70 90.45 50 91.60 90.80
PHPl € 12,487 10,161 1,835 107.00 1,239 110.20 108.60
NEXTo € 12,425 3,115 25 37.00 220 37.50 37.55
CTTu € 12,317 3,630 1,000 3.37 1,000 3.39 3.39
UZUd € 12,265 223 0 0.00 0 0.00 55.00
GBBp € 12,171 2,579 264 4.58 702 4.74 4.71
LNTAl € 12,127 3,836 846 3.50 161 3.57 3.58
MAILl € 11,881 505 100 25.92 60 26.10 26.58
SBXo € 11,852 76,020 1,183 1.46 10,934 1.49 1.49
HUBNz € 11,820 207 333 62.90 122 65.10 64.30
MBTNz € 11,791 21,671 2,019 0.61 3,240 0.62 0.61
INFp € 11,713 283 120 41.25 1 42.15 41.40
CBKDl € 11,700 2,803 4,617 4.64 117 4.75 4.73
CIRm € 11,680 12,725 7,500 0.90 7,500 0.93 0.91
SEQp € 11,670 44,000 4,519 0.26 4,713 0.27 0.27
AMSCo € 11,669 3,176 80 34.10 241 35.30 35.20
ADLd € 11,597 796 1,970 14.30 1,451 14.88 14.62
RETb € 11,590 164 10 69.90 17 70.60 70.80
R6Cd € 11,568 424 1,500 27.23 1,500 27.27 27.20
PHMe € 11,539 10,900 5,000 1.04 19,062 1.08 1.07
AMBEAs € 11,517 1,356 354 86.70 538 89.00 86.50
TIPm € 11,498 2,039 12 5.58 400 5.60 5.59
BDTd € 11,427 150 285 75.55 78 77.85 76.65
MSONBs € 11,395 1,944 8 60.00 8 61.40 59.90
OVSm € 11,385 7,589 750 1.50 1,750 1.51 1.51
LITm € 11,331 7,514 7,756 1.49 18,376 1.52 1.50
DIBm € 11,203 1,405 750 7.66 750 7.84 7.85
TIETOs € 11,184 421 152 272.60 550 274.00 272.40
HMSs € 11,134 821 56 138.40 401 144.20 139.80
RIENz € 11,034 92 3 135.30 17 136.10 135.80
VEILl € 11,008 2,206 1,500 433.00 1,500 451.00 441.00
EDINl € 10,983 1,536 156 624.00 949 631.00 628.00
MAERAc € 10,968 10 2 8,240.00 7 8,285.00 8,190.00
TUBe € 10,964 3,630 739 2.99 863 3.04 3.00
KNOWs € 10,819 684 3 160.80 34 161.40 161.60
SHBBs € 10,767 1,096 268 100.20 565 100.80 100.40
MERYp € 10,734 856 125 12.49 125 12.54 12.52
HARVIh € 10,632 1,922 229 5.51 48 5.57 5.59
NSIa € 10,617 293 328 36.20 42 36.35 36.25
MATASc € 10,614 1,213 245 64.60 507 65.00 64.70
KLOVBs € 10,366 10,167 750 10.29 750 10.54 10.47
LATp € 10,304 3,026 1,006 3.26 221 3.33 3.33
LNAp € 10,211 226 34 44.35 2 45.05 45.05
FLNGo € 10,172 7,242 1,086 13.40 4,523 13.50 13.40
VASTNa € 10,141 304 60 33.20 70 33.35 33.30
VIDe € 9,891 141 15 69.60 101 70.30 70.00
RWE3d € 9,850 626 384 15.64 1,501 16.14 15.78
KVAERo € 9,588 7,076 2,087 12.64 2,153 12.86 12.94
RTLb € 9,535 181 50 52.65 15 52.85 52.70
BINCKa € 9,457 2,220 350 4.22 613 4.25 4.24
PAALBc € 9,454 351 3 198.60 222 202.00 200.50
AEDASe € 9,451 405 124 23.24 60 23.30 23.24
OXURb € 9,371 2,169 9,196 4.13 3,140 4.29 4.35
IPOl € 9,347 7,507 10,726 109.80 36 110.60 110.20
CMSl € 9,302 11,611 66,384 69.00 210,000 71.00 70.80
NRCo € 9,212 1,192 103 74.00 435 74.20 74.00
FDMl € 9,102 904 347 862.00 11 881.00 874.00
CEVd € 9,085 734 1,740 11.96 667 12.26 12.36
EXMb € 9,065 1,620 200 5.61 20 5.71 5.61
RDSBa € 9,064 320 180 27.66 600 28.20 28.34
PROBs € 8,995 240 146 371.20 45 380.20 379.20
PALv € 8,981 322 8 27.75 778 28.00 27.88
ALTIAh € 8,976 1,163 341 7.67 741 7.94 7.72
LYMZd € 8,962 400 300 22.04 300 22.06 22.31
MGNSl € 8,945 610 794 1,282.00 60 1,308.00 1,300.00
ZVm € 8,863 1,005 751 8.66 750 8.87 8.77
DBANd € 8,836 252 52 34.35 92 34.60 34.90
KWSd € 8,825 30 9 293.00 2 299.00 293.50
OLTo € 8,693 564 50 146.40 498 149.80 148.00
CATEs € 8,637 441 173 200.50 89 202.00 202.00
ASETEo € 8,556 1,898 30 42.55 352 43.15 42.65
SENSz € 8,551 205 141 46.02 74 47.40 47.00
DIEb € 8,547 235 95 36.16 73 36.28 36.28
GREENb € 8,536 1,050 740 8.11 723 8.31 8.21
SOLGl € 8,469 20,993 2,730 36.00 15,000 37.00 36.00
VOSd € 8,466 206 166 41.00 957 42.30 41.55
TIFSl € 8,435 3,908 50 191.60 50 194.60 191.10
NESFl € 8,413 6,782 0 0.00 0 0.00 110.00
LAT1Vh € 8,329 501 13 16.36 287 16.48 16.48
HABd € 8,245 918 131 8.94 150 9.02 8.96
ERYPp € 8,220 1,175 823 6.82 330 7.00 7.01
OTELLo € 8,166 6,431 650 12.30 40 12.50 12.22
NBLSl € 8,149 7,870 1,328 91.50 12 91.60 91.50
BONp € 8,101 253 41 32.00 52 32.20 32.00
MMKv € 8,022 69 45 116.00 21 116.40 116.40
CAPd € 7,961 1,335 155 5.97 3,546 6.09 5.97
EKTd € 7,831 622 500 12.20 200 13.00 12.85
GAZl € 7,772 305 88 28.70 465 29.35 28.80
PHPDm € 7,749 80 1,000 96.87 1,000 97.31 96.86
EMm € 7,562 5,601 2,529 1.34 97 1.35 1.33
ALSNz € 7,533 76 296 109.80 289 114.20 112.00
ARJOBs € 7,515 2,538 887 30.30 265 30.45 30.32
RINp € 7,464 124 25 59.60 68 61.00 60.30
HSBKl € 7,424 763 1,000 10.70 1,000 11.15 11.00
FFARMa € 7,424 807 200 9.11 351 9.19 9.19
THINo € 7,423 90,891 2,674 0.78 21,949 0.79 0.78
FPEd € 7,384 196 289 37.15 120 37.50 37.40
TEPl € 7,289 534 125 1,200.00 320 1,206.00 1,202.00
BELLz € 7,277 26 19 314.50 8 316.50 317.00
BSSm € 7,243 396 70 18.16 404 18.32 18.28
PDGl € 7,186 25,400 750 24.60 2,345 25.00 25.00
BOBNNz € 7,146 113 20 71.05 20 71.65 71.60
ILK2Sh € 7,064 1,902 1,500 2.25 0 0.00 3.73
NONGo € 7,051 1,049 150 63.40 100 64.90 64.50
TPS1Vh € 7,036 1,490 931 4.68 553 4.79 4.71
AVONl € 7,036 440 20 1,395.00 183 1,440.00 1,420.00
ASCNz € 6,978 552 260 14.28 151 14.36 14.32
SPICZz € 6,947 133 3,460 58.89 3,460 59.03 59.36
MOZNz € 6,903 697 480 11.00 181 11.08 11.08
BAYe € 6,871 109 250 62.33 250 62.51 62.56
CMCXl € 6,839 5,290 906 114.00 283 114.20 114.00
ORYe € 6,832 2,273 9,077 2.91 2,439 3.13 3.02
TNXTm € 6,828 1,044 407 6.46 4,131 6.68 6.58
XPRm € 6,810 7,500 3,054 0.86 15 0.90 0.91
FDRe € 6,750 578 120 11.62 150 11.78 11.66
WTANl € 6,738 577 1,007 1,028.00 15 1,038.00 1,032.00
ORXs € 6,704 1,149 220 58.60 117 59.20 60.20
OBELb € 6,662 424 587 15.46 407 15.62 15.64
ACADs € 6,647 1,553 411 43.50 1,500 44.30 43.40
EMBEl € 6,638 75 500 88.36 1,500 88.53 88.50
SNGd € 6,625 542 1,777 12.08 190 12.48 12.20
PNE3d € 6,621 2,796 8,982 2.32 807 2.38 2.38
EKTe € 6,415 867 2,362 7.34 95 7.41 7.39
PYTv € 6,328 680 0 0.00 20 9.19 9.31
PENo € 6,315 3,530 0 0.00 0 0.00 17.15
RADHs € 6,311 1,781 709 36.15 485 36.65 36.35
IGHYl € 6,291 77 400 71.98 400 73.24 72.20
EUZd € 6,108 110 2 54.50 429 56.50 55.30
SQNz € 6,062 131 163 51.30 30 52.10 52.00
LEOs € 6,058 1,571 1,434 38.00 252 39.24 39.28
RXp € 6,050 1,088 280 5.38 4,157 5.58 5.52
M5Zd € 6,044 220 784 26.55 746 27.90 27.45
ITPp € 5,890 155 50 37.80 30 38.10 38.00
SKFAs € 5,885 424 2,005 140.80 2,000 141.40 142.40
KNOSl € 5,876 1,289 676 397.00 2,070 422.00 404.00
CHGl € 5,693 2,939 507 168.40 100 171.80 170.00
LUCs € 5,657 4,217 4,512 13.64 1,029 13.84 13.84
CKNl € 5,625 208 1,152 2,340.00 7 2,405.00 2,390.00
POY1Vh € 5,610 772 873 7.16 838 7.46 7.30
AVANCo € 5,592 2,989 695 17.54 610 17.76 17.82
IFCNz € 5,588 13 2 479.20 3 484.40 484.80
ACANBs € 5,577 1,956 150 28.75 310 29.25 29.15
TIK1Vh € 5,574 456 185 12.34 50 12.44 12.24
XDAXm € 5,534 50 488 109.16 589 111.88 110.68
ALTAp € 5,528 29 14 189.20 5 189.80 190.00
GWI1d € 5,495 2,176 11,054 2.52 809 2.60 2.56
SVOLBs € 5,442 612 603 90.38 204 94.28 91.71
GE3Lm € 5,430 500 5,570 10.49 537 10.77 10.83
BBZAd € 5,402 98 100 54.80 100 55.00 55.10
SOFFo € 5,396 25,446 0 0.00 20,273 2.21 2.00
TISm € 5,367 315,159 500,000 0.02 500,000 0.02 0.02
ROBOm € 5,347 428 2,000 12.43 458 12.55 12.49
ORESs € 5,291 395 0 0.00 0 0.00 136.60
AXWp € 5,291 416 50 12.62 1 12.78 12.70
SCANFh € 5,251 1,313 35 4.01 45 4.19 4.02
PHAGl € 5,223 438 5,300 13.49 5,300 13.51 13.48
XS2Lm € 5,215 89 2,980 58.25 3,500 58.29 58.59
IOXo € 5,204 11,238 2,400 4.50 1,736 4.70 4.59
SENd € 5,188 1,374 5,569 3.73 158 3.84 3.79
UKCMl € 5,176 5,558 2,449 81.90 1,550 82.70 82.30
BSLd € 5,162 36 151 137.80 39 141.20 143.40
AIRe € 5,153 55 576 92.27 80 93.15 93.60
SREIl € 5,138 8,003 37,829 55.50 37,370 57.80 56.70
LYXIBe € 5,110 57 2,700 89.38 3,700 89.47 89.45
IDEXo € 5,108 11,952 10,330 4.00 2,000 4.14 4.08
RROSs € 5,081 4,671 3,395 10.74 5,118 11.32 11.04
BEIABs € 5,049 372 284 136.30 170 139.60 139.30
FSC1Vh € 5,023 2,051 59 2.44 6,807 2.54 2.45
DANRm € 4,996 401 25 12.20 500 12.44 12.46
HLNGo € 4,991 1,231 700 38.35 650 39.30 38.90
MFCp € 4,979 158 90 29.80 11 30.50 31.15
SHURb € 4,906 189 482 25.93 3 26.27 25.89
PHORl € 4,860 415 1,648 12.88 747 13.14 13.24
HLAGd € 4,857 162 33 29.64 43 29.76 29.76
MLPd € 4,813 1,004 4,426 4.70 4,312 4.91 4.81
FORTl € 4,788 1,927 400 215.50 400 218.00 217.50
SOLABc € 4,763 130 156 261.50 156 282.50 273.00
SOSI1h € 4,761 12,396 528 0.38 14,820 0.40 0.39
DHGi € 4,751 938 41 5.00 9,438 5.18 5.00
SSLm € 4,716 3,589 15,976 1.30 3,002 1.34 1.32
NOTd € 4,687 61 391 76.50 864 76.58 76.84
AEFm € 4,592 1,950 1,666 2.32 2,500 2.37 2.37
RTXc € 4,498 201 258 160.00 256 170.00 165.40
DX2Gd € 4,483 84 1,060 52.94 1,030 52.99 53.37
TRYl € 4,460 1,008 557 388.00 50 396.00 389.00
NAPAo € 4,443 21,635 0 0.00 3,260 2.07 1.96
PANm € 4,429 2,336 5,000 1.89 5,000 1.93 1.88
BGSCl € 4,403 283 1,612 1,335.00 205 1,375.00 1,375.00
ALBe € 4,341 102 131 42.15 60 42.45 42.40
BULTEs € 4,316 445 15 98.20 24 99.40 99.70
SMCPp € 4,298 229 143 18.40 1,101 18.90 18.77
IGDm € 4,298 714 1,430 5.95 5,476 6.05 6.02
INXGl € 4,295 217 0 0.00 0 0.00 17.49
MIDDl € 4,290 212 20,000 1,782.20 112 1,788.00 1,785.20
TKAv € 4,222 653 399 6.47 163 6.49 6.47
GEm € 4,218 733 1,000 5.68 1,000 5.84 5.81
SREAz € 4,201 71 99 65.60 53 67.25 67.25
IDLp € 4,199 29 13 144.20 357 147.20 144.20
SHFd € 4,196 259 74 16.00 1,011 16.32 16.20
EDRe € 4,163 1,211 628 3.43 538 3.44 3.44
MDXHb € 4,132 2,853 1,436 1.49 2,151 1.56 1.45
OKDBVh € 4,131 1,659 87 2.48 100 2.50 2.49
MCOVBs € 4,096 534 31 78.30 179 78.50 78.20
SEQIl € 4,003 3,187 1,300 109.50 1,713 110.50 111.00
CSLPz € 3,985 35 0 0.00 51 131.90 129.40
XDDXd € 3,928 40 424 97.51 400 97.55 98.21
UNIRm € 3,925 374 240 10.52 340 10.72 10.55
MAGISp € 3,922 2,570 0 0.00 0 0.00 1.53
PSHa € 3,906 311 40 14.04 272 14.26 14.20
HBRNi € 3,777 2,749 10,599 1.31 9,701 1.38 1.37
QECo € 3,716 12,018 3,200 2.94 3,100 2.96 2.97
HBMd € 3,712 171 102 21.80 1 22.25 21.80
GCOe € 3,709 101 50 36.35 65 36.55 36.88
VITBs € 3,703 473 0 0.00 0 0.00 80.00
NLFSKc € 3,701 114 176 230.50 176 252.00 242.25
CLNVp € 3,607 2,235 1,696 1.58 948 1.64 1.61
KAHLs € 3,598 1,388 420 26.40 700 26.49 26.49
EZEe € 3,595 5,614 100 0.65 330 0.66 0.64
TPEd € 3,587 331 355 10.80 1,954 11.05 10.80
DSCVl € 3,539 896 1,470 348.00 385 359.00 349.00
BFFm € 3,491 762 250 4.52 400 4.55 4.59
EIMIl € 3,454 150 21,500 25.98 21,500 26.01 26.03
CORu € 3,451 378 78 9.09 50 9.20 9.09
ALMl € 3,422 5,426 1,364 54.70 4,671 56.20 54.70
OCYo € 3,328 494 282 64.60 350 64.90 64.70
TTKd € 3,295 230 171 14.24 174 14.30 14.30
PA8d € 3,293 1,504 67 2.22 1,099 2.27 2.21
AKAo € 3,288 2,246 1,986 13.80 75 14.32 14.06
BONo € 3,267 317 266 98.00 1,189 100.00 99.00
STHRl € 3,252 1,036 40 276.00 1,081 281.00 281.00
DAXp € 3,246 30 500 107.60 750 107.66 108.20
ONXEOp € 3,242 3,265 5,138 0.98 2,686 0.99 1.00
XIORb € 3,231 82 224 38.50 100 39.50 39.40
TURp € 3,208 115 1,500 27.62 1,941 27.97 27.89
ELTELs € 3,191 2,348 104 13.98 7,299 14.27 13.95
IPFl € 3,157 1,392 1,100 201.00 250 203.40 200.40
SIGNz € 3,117 335 630 10.31 636 10.71 10.50
SIIp € 3,094 140 996 21.50 955 22.60 22.10
ICOVm € 3,078 20 385 152.22 0 0.00 153.88
ATSTl € 3,040 367 1,699 728.00 230 730.00 731.00
VICPBs € 3,002 827 42 36.75 1,497 37.35 37.45
STEAVh € 2,996 222 0 0.00 226 13.45 13.45
SEPLl € 2,987 2,200 0 0.00 1,173 121.00 120.00
SIPb € 2,986 59 120 50.40 2 51.40 50.95
REG1Vh € 2,961 210 10 13.86 527 14.34 14.08
GCCi € 2,946 918 250 3.15 250 3.18 3.19
BYW6d € 2,945 122 362 23.60 358 24.50 23.95
CREIl € 2,933 2,244 30 113.20 30 117.00 115.00
AFAGRh € 2,926 3,574 3,837 0.81 3,118 0.84 0.83
RBOTz € 2,905 500 0 0.00 5,000 6.55 6.57
LNSXd € 2,888 234 2,211 12.16 47 12.44 12.40
FILAm € 2,883 208 500 13.54 500 13.88 13.86
NEO1Vh € 2,847 1,169 77 2.43 658 2.62 2.44
SWPp € 2,836 96 1 29.25 87 29.75 29.40
PHRu € 2,821 15,600 5,744 0.18 12,900 0.18 0.17
HGTl € 2,813 131 141 1,870.00 10 1,920.00 1,897.50
ANOTs € 2,807 8,621 4,363 3.26 3,201 3.37 3.32
OXBl € 2,793 375 81 649.70 223 661.40 653.30
ESEHp € 2,782 300 6,402 9.23 9,399 9.40 9.27
ST5d € 2,777 115 884 23.55 53 24.15 24.15
CTTs € 2,776 243 43 111.00 479 120.60 117.40
ORNAVh € 2,744 93 4 29.35 25 30.00 29.50
INSDp € 2,728 1,419 89 1.88 11,359 1.94 1.91
HOCd € 2,727 900 1,423 3.02 96 3.04 3.03
PACTs € 2,726 167 287 163.40 0 0.00 168.60
BPIu € 2,724 1,848 33,112 1.47 4,178 1.50 1.47
MBWSp € 2,681 608 1,262 4.34 500 4.42 4.41
FLYBl € 2,669 23,705 690 9.00 44,722 9.48 9.95
HVPEl € 2,665 169 1,573 1,370.00 1,512 1,428.00 1,400.00
BIFFl € 2,646 994 397 233.50 250 237.50 232.50
NP3s € 2,545 429 474 59.90 302 61.30 60.90
CARRm € 2,522 1,303 1,033 1.92 6,400 1.96 1.93
PGNd € 2,520 106 899 23.15 250 24.30 23.95
SAEd € 2,507 61 533 40.10 16 41.00 41.00
QLROs € 2,493 2,246 75 11.20 89 11.44 11.38
GIMBb € 2,466 52 50 47.05 66 47.30 47.20
SYSRs € 2,458 259 0 0.00 0 0.00 97.90
RAIVVh € 2,456 915 524 2.67 150 2.72 2.69
VOFl € 2,444 659 70 266.00 1,632 328.00 327.00
SRPp € 2,435 613 400 3.89 400 3.94 3.92
SOLm € 2,423 233 100 10.38 746 10.68 10.40
SFGc € 2,407 1,180 0 0.00 721 15.40 15.05
CYADb € 2,370 99 19 23.36 404 23.92 23.96
RCPl € 2,369 105 121 1,990.00 11 2,000.00 1,992.00
BRWMl € 2,368 599 25 345.00 390 349.00 349.00
CDRe € 2,344 584 841 3.62 846 3.83 3.73
BSLNz € 2,339 58 3 45.58 19 45.90 45.64
BORGs € 2,292 1,029 866 22.25 1,565 23.30 22.84
A1OSd € 2,291 46 415 50.20 410 52.20 49.80
EXL1Vh € 2,290 517 0 0.00 36 4.70 4.43
PEYl € 2,287 229 2,178 9.76 175 10.05 10.00
CGEOl € 2,285 172 130 1,160.60 478 1,199.80 1,169.80
COLLs € 2,284 425 71 55.20 1,184 55.90 55.10
CGMp € 2,279 99 4 22.20 5 22.60 23.00
DOCv € 2,273 29 87 78.20 10 78.60 78.20
SYNCl € 2,266 733 758 270.50 50 276.00 272.50
STCBVh € 2,257 843 31 2.64 81 2.68 2.64
ABVXp € 2,221 328 343 6.70 505 6.97 6.77
ADOCp € 2,205 187 140 11.76 2 11.88 11.76
SENSs € 2,194 12,067 58,306 1.81 4,900 1.85 1.87
BGFDl € 2,185 251 61 762.00 189 766.00 769.00
KESKOh € 2,178 44 9 49.30 38 49.50 49.30
CAIm € 2,169 730 2,000 2.92 146 2.95 2.94
SCAAs € 2,167 275 20 79.60 20 82.10 80.00
BIAm € 2,093 6,028 4,946 0.34 1,554 0.35 0.35
GBTp € 2,084 36 371 56.90 5 58.90 57.90
ATIp € 2,077 506 663 3.96 6,206 4.12 4.04
LOOKl € 2,062 1,915 200 93.40 1,979 95.60 94.40
SKINz € 2,038 54 22 42.30 69 42.80 42.90
GLPRl € 2,036 959 1,234 2.40 0 0.00 2.40
LRm € 2,034 1,880 494 1.07 100 1.09 1.08
PLIl € 2,032 541 25 323.00 2,077 329.50 332.00
IAMp € 2,015 156 0 0.00 0 0.00 12.90
EMMNz € 2,005 3 2 757.00 7 764.00 759.50
BBGIl € 1,988 1,152 0 0.00 0 0.00 152.50
SRV1Vh € 1,975 825 74 2.20 157 2.43 2.39
JXRp € 1,936 4,700 65,609 0.41 61,375 0.43 0.41
BUREs € 1,935 160 586 121.60 521 124.00 124.00
VANb € 1,917 83 918 22.80 5 23.50 23.10
KOMNz € 1,906 8 10 267.00 6 268.00 270.80
AHLAd € 1,903 14 125 135.60 75 136.00 135.80
NVPs € 1,890 5,781 1,649 3.21 1,266 3.34 3.31
IRVl € 1,885 4,795 1,000 33.90 1,000 34.72 34.76
SEMCs € 1,874 389 1,012 47.30 0 0.00 49.98
EDPRu € 1,862 240 1,440 7.75 350 7.79 7.76
RGLl € 1,854 1,649 929 97.60 28,673 101.20 99.30
PAYl € 1,846 204 26 799.00 140 805.00 803.00
FSKRSh € 1,846 111 50 16.38 157 16.82 16.66
MHIDl € 1,836 194 61 10.70 75 10.75 10.70
MGNKd € 1,834 522 355 3.34 221 3.44 3.53
BRKNz € 1,803 26 272 77.40 20 78.90 78.80
IBTl € 1,797 271 0 0.00 0 0.00 586.00
ECASAp € 1,784 127 0 0.00 71 14.70 14.05
AEFSl € 1,767 1,565 0 0.00 1,554 100.50 99.80
GMMd € 1,764 50 60 35.00 44 35.56 35.28
RPSl € 1,757 1,087 150 141.20 150 144.40 144.80
PARKEc € 1,741 170 0 0.00 0 0.00 76.40
ARRDd € 1,734 80 400 21.63 800 21.67 21.67
CLDNl € 1,717 54 127 2,775.00 3 2,810.00 2,810.00
BIOBVh € 1,714 507 115 3.35 149 3.44 3.37
GDSp € 1,693 83 2 20.40 116 21.40 20.40
ENROs € 1,693 10,871 1,195 1.55 897 1.63 1.60
DLARl € 1,687 312 323 472.00 2 475.50 477.50
IMSm € 1,667 4,124 21,788 0.40 15,000 0.41 0.40
ARCUSo € 1,662 384 1,305 40.60 510 42.80 41.55
BESQs € 1,656 167 0 0.00 0 0.00 101.60
TIMd € 1,645 69 3 23.25 250 24.20 23.70
XILp € 1,624 42 404 37.65 45 38.60 38.90
SSABAh € 1,623 475 1,000 3.43 500 3.44 3.42
ODETp € 1,596 2 2 794.00 26 820.00 798.00
TTSTl € 1,595 226 169 7.96 1,185 8.02 7.98
ODHNz € 1,587 129 67 13.80 75 13.95 13.90
VGPb € 1,582 25 16 63.20 100 64.40 63.40
TRMDAc € 1,560 281 1,111 40.30 5 41.10 41.30
SEBCs € 1,534 169 367 93.00 140 93.40 93.10
EVLIh € 1,528 191 50 7.86 28 8.28 8.00
IRCm € 1,517 804 0 0.00 250 1.88 1.88
NAVAo € 1,499 1,315 0 0.00 0 0.00 10.95
SABm € 1,487 107 7 13.66 1,713 14.14 13.90
AGRv € 1,465 84 199 17.42 75 17.52 17.44
PON1Vh € 1,463 53 83 27.50 67 27.60 27.60
WWIo € 1,454 79 231 169.40 35 174.80 176.80
ACOMOa € 1,452 78 520 18.16 556 18.74 18.62
GLA1Vh € 1,446 3,660 0 0.00 0 0.00 0.40
MEUp € 1,439 12 250 119.60 250 119.70 119.92
HLCLl € 1,401 394 529 314.00 30 321.50 314.00
COICs € 1,383 117 25 119.40 144 121.40 121.80
STCASh € 1,361 503 597 2.63 271 3.00 2.72
KENDRa € 1,359 57 40 23.40 105 23.50 23.75
SEMv € 1,342 94 451 13.86 79 14.30 14.28
RILBAc € 1,337 29 25 343.00 19 344.50 344.00
KU2d € 1,324 19 92 68.40 90 69.90 69.70
HBCo € 1,316 5,077 0 0.00 0 0.00 2.49
PQm € 1,303 732 987 1.72 622 1.81 1.78
SDSDo € 1,291 9,132 12,864 1.32 2,191 1.37 1.37
ABIOp € 1,287 75 163 17.18 40 17.40 17.06
MTOl € 1,276 759 750 147.80 4,029 149.40 148.60
V6Cd € 1,273 74 1,264 16.85 1,230 17.55 17.20
ENOGl € 1,248 175 772 595.90 30 632.30 630.00
ITABBs € 1,242 642 0 0.00 0 0.00 19.70
SFLm € 1,229 802 5,000 1.50 500 1.53 1.54
PINFm € 1,221 576 5 2.11 674 2.13 2.12
GLOl € 1,218 644 50 167.00 11 170.70 171.10
ANFOz € 1,216 21 0 0.00 74 65.80 65.80
NEDAPa € 1,211 29 1 42.20 61 43.70 41.40
PXXSs € 1,207 1,499 5,719 7.85 6,297 8.39 8.26
AEEMp € 1,175 309 15,649 3.77 7,500 3.80 3.80
N7Gd € 1,160 37 681 30.55 675 31.95 31.35
FPHd € 1,157 299 691 3.80 27 3.89 3.89
MSABBs € 1,143 219 848 50.80 84 53.70 53.70
MUXd € 1,142 119 2,288 9.44 2,186 9.88 9.60
OKDAVh € 1,138 463 2,594 2.41 2,481 2.52 2.45
CDAp € 1,120 44 4 24.80 1 25.35 25.45
ABp € 1,113 273 3,218 3.94 2,439 4.12 4.08
IJPAl € 1,086 31 6,000 39.38 5,000 39.55 39.59
MBBd € 1,070 13 51 82.00 26 82.60 82.30
MCPHYp € 1,060 278 144 3.67 80 3.77 3.76
AUBp € 1,055 35 5 29.60 794 30.70 30.15
AEm € 1,045 600 6,819 1.70 5,356 1.76 1.74
ABCAp € 1,043 162 10 6.34 4,287 6.57 6.44
MXFl € 1,033 1,167 27,481 76.00 27,272 79.20 78.20
MEABBs € 1,032 135 0 0.00 0 0.00 78.40
COMd € 1,023 100 5 10.06 5 10.42 10.24
MVIRBs € 1,021 341 43 30.75 944 31.95 30.65
SALRm € 1,020 200 0 0.00 0 0.00 5.10
LEHNz € 1,012 1 1 1,130.00 1 1,142.00 1,150.00
CLIl € 993 428 15 201.50 15 206.50 205.00
DEDIs € 991 186 507 52.20 588 56.30 54.70
PHTMl € 986 773 150 109.40 2,420 113.20 112.40
CCORBs € 978 981 0 0.00 0 0.00 10.20
ASLl € 958 70 89 1,206.00 8 1,228.00 1,210.00
EUTl € 953 103 0 0.00 0 0.00 818.00
STRv € 935 30 202 30.95 81 31.40 31.30
MLCl € 933 179 120 456.00 206 459.00 460.50
KOJAMh € 932 102 140 9.14 147 9.19 9.19
PROFBs € 930 90 123 101.20 473 109.80 106.00
HONBSh € 915 365 0 0.00 317 2.52 2.52
FCSSl € 898 394 2,745 199.00 11 202.00 201.50
GUNNs € 890 385 1,224 23.20 1,178 24.10 23.80
LAGRBs € 887 100 4 88.90 4 92.20 91.00
BUFABs € 885 100 50 88.20 38 89.00 90.80
BALTAb € 884 227 7,096 3.79 6,213 3.98 3.90
TYMNl € 877 292 365 262.00 209 264.50 265.50
RAIKVh € 875 334 0 0.00 358 2.75 2.62
DOBm € 873 90 15 9.62 15 9.77 9.70
VAOd € 865 128 4,128 6.65 251 6.80 6.81
ERICAs € 849 111 846 76.10 808 79.70 78.40
METSAh € 847 110 19 7.70 137 7.90 7.72
FSJl € 825 42 108 1,702.00 21 1,738.00 1,738.00
CBRAIc € 809 200 0 0.00 0 0.00 30.20
3OILm € 807 1,000 72,877 0.81 8,178 0.82 0.81
IFA1Vh € 789 1,694 0 0.00 2,619 0.48 0.47
NCCl € 788 376 2,581 183.40 1,466 187.30 185.10
ROUb € 770 50 88 14.70 31 15.55 15.40
PNA1Vh € 766 768 234 0.99 267 1.03 1.00
OVAROh € 766 143 299 5.32 126 5.39 5.39
2HRAd € 766 108 3,002 6.93 51 7.08 7.09
CAPIOs € 758 134 4,000 57.90 379 58.10 58.00
ROSv € 755 17 107 44.00 0 0.00 44.40
PSDLl € 754 189 1,120 344.00 25 361.00 352.50
IARBs € 749 32 0 0.00 0 0.00 241.00
TRVXo € 741 943 2,972 7.65 1,425 8.18 7.68
ELECs € 741 178 266 41.10 88 43.00 42.70
NTGl € 734 171 200 377.60 200 382.20 379.00
CLXs € 712 73 198 98.90 0 0.00 100.00
CATGp € 707 308 9,455 2.20 248 2.25 2.29
DUNIs € 702 68 28 105.00 179 107.20 105.80
BNNd € 690 53 0 0.00 0 0.00 13.02
WAVEp € 680 25 183 26.85 210 27.41 27.00
SAGAAs € 679 52 0 0.00 0 0.00 134.00
OSSRc € 668 152 0 0.00 0 0.00 32.80
CE2d € 664 175 50 3.67 691 3.80 3.79
DIGSl € 658 382 682 149.40 181 154.40 152.20
BIOTEo € 652 1,422 4,713 4.27 0 0.00 4.38
BIJd € 649 17 570 37.65 547 39.45 38.20
HLDXs € 625 94 0 0.00 815 70.40 68.20
OLVASh € 615 21 118 29.40 64 29.70 29.30
MTUp € 605 25 357 23.40 10 23.85 24.20
POXELp € 593 99 69 6.00 3,523 6.13 6.01
SESm € 583 26 250 22.00 250 22.65 22.35
RDIl € 566 1,478 29,904 33.35 32,006 34.55 33.85
MOTRl € 561 225 0 0.00 746 223.00 220.00
OPNp € 554 26 3 20.85 253 21.65 21.40
MNZSl € 550 96 533 493.00 15 511.00 503.50
RMm € 548 759 7,500 0.71 75 0.73 0.72
BEKNz € 540 3 47 205.00 26 206.00 204.75
HKSAVh € 535 282 209 1.89 38 1.90 1.90
IPRu € 524 2,919 12,117 0.17 220 0.18 0.18
GLTRl € 520 61 1,579 9.51 1,759 9.97 9.64
MITRAb € 514 22 267 22.55 261 23.00 23.40
HISe € 511 28 10,665 18.25 304 18.28 18.25
JENb € 503 14 150 35.00 150 36.40 35.90
CAPMAh € 498 311 277 1.58 10 1.61 1.60
TUBb € 491 8 94 60.90 19 61.60 61.40
GYMl € 480 134 100 317.00 6,761 320.00 318.50
QBTe € 476 275 1,731 1.69 1,502 1.75 1.73
GILd € 472 11 161 42.50 145 43.40 42.85
CLXNz € 468 4 24 133.00 181 137.00 133.00
AMPe € 451 1,800 85,918 0.25 148,766 0.26 0.25
SVIKs € 446 116 206 38.30 116 39.40 39.40
LUGs € 439 141 1,762 30.55 1,239 33.00 31.90
BIGp € 428 58 25 7.24 146 7.32 7.39
ACG1Vh € 416 113 366 3.67 87 3.79 3.80
BITTIh € 413 69 306 5.96 957 6.20 6.00
EXNd € 412 393 21,176 1.02 2,639 1.08 1.05
SOp € 402 6 40 66.40 464 68.70 67.00
PIHLIh € 399 40 65 9.95 12 10.08 9.98
LBIRDp € 394 35 1,895 10.98 1,872 11.48 11.26
NATe € 393 431 1,315 0.92 6,841 0.94 0.91
IGVm € 391 231 592 1.67 918 1.75 1.69
COVo € 385 64 0 0.00 0 0.00 57.80
TULAVh € 385 2,777 1,934 0.13 678 0.20 0.14
ARISEs € 383 213 0 0.00 0 0.00 18.45
BONGs € 377 4,083 2,881 0.92 13,495 0.99 0.95
HOMIb € 371 4 235 90.60 303 94.60 92.80
DIGIAh € 370 125 0 0.00 76 3.05 2.96
POGl € 370 5,519 347,246 5.99 372,101 6.31 5.92
HFGl € 369 36 178 918.00 282 934.00 906.00
OASMs € 369 258 757 14.54 764 14.96 14.58
BOIp € 368 7 51 51.70 2 53.40 52.50
B8Fd € 357 63 3,810 5.50 3,717 5.81 5.66
ADN1d € 343 6 379 56.10 367 58.70 57.20
DPTp € 324 2,653 0 0.00 0 0.00 0.12
HIDDNo € 322 2,297 0 0.00 2,312 1.34 1.34
ITEl € 319 480 5,899 57.70 4,555 59.60 58.70
RNBSs € 316 500 4,954 5.80 940 6.18 6.48
ROVc € 314 26,073 16,747 0.09 48,750 0.09 0.09
ALPHz € 299 4 42 84.90 41 86.70 85.00
UAIl € 297 119 9,630 216.00 9,557 226.00 220.50
NPROo € 293 270 30 10.24 182 10.46 10.42
INAu € 292 2,995 6,604 0.10 6,485 0.10 0.10
ATRAVh € 289 35 36 8.20 23 8.41 8.25
ATEMEp € 285 26 1,930 10.78 1,858 11.20 10.98
MCKSl € 284 100 100 250.00 1,141 260.00 251.00
PRICBs € 280 285 0 0.00 0 0.00 10.08
LPEp € 277 3 302 91.80 3 94.60 92.40
ED4d € 265 15 12 17.52 0 0.00 17.64
ALFAl € 257 196 400 113.60 400 117.00 115.80
NWGs € 251 35 25 72.00 119 73.60 73.40
SAGCVh € 247 27 30 8.80 679 9.04 9.14
MARASh € 241 71 907 3.38 110 3.45 3.40
S32l € 233 108 682 189.30 1,500 190.60 189.80
AOl € 231 165 12 122.40 663 126.20 123.60
THEPp € 228 5 98 44.60 466 46.30 45.50
AM1h € 220 17 50 12.64 170 12.90 12.92
XANOBs € 219 12 112 184.00 0 0.00 187.00
BCMm € 212 1,000 25,000 0.20 25,000 0.21 0.21
NRGp € 211 27 4 7.68 4 7.90 7.82
DEAm € 208 164 5,000 1.25 5,000 1.29 1.27
FSVl € 208 73 550 186.50 0 0.00 252.00
ASCo € 208 399 3,400 4.95 4 5.00 5.00
DVOl € 193 97 1,487 172.60 6,225 178.80 175.40
IVSm € 186 17 96 10.70 307 11.20 10.94
SSH1Vh € 181 101 171 1.75 179 1.85 1.79
BIOPOc € 174 333 10,954 3.77 333 3.91 3.91
HOLMAs € 174 8 0 0.00 23 227.40 222.90
PCIBo € 161 59 0 0.00 0 0.00 26.20
FNMm € 160 318 9,218 0.50 20,000 0.51 0.50
CALl € 153 336 8,356 39.10 904 41.05 40.30
MOBs € 145 32 0 0.00 3,051 48.45 47.20
MIGABc € 144 4 1 264.00 56 278.00 268.00
ALBAVh € 143 10 16 8.10 8 15.20 14.30
BRSCl € 130 9 307 1,255.00 444 1,275.00 1,275.00
SUY1Vh € 124 54 486 2.25 341 2.48 2.30
VQTd € 123 20 3,564 6.06 418 6.22 6.16
BNKRl € 123 13 235 826.00 11 830.00 833.00
RECb € 117 18 965 6.22 947 6.34 6.48
P2Pl € 115 13 3,852 767.00 3,790 797.00 781.00
BELo € 115 221 1,567 4.83 0 0.00 4.99
GLBl € 112 7 340 15.87 410 15.93 15.95
SLIl € 109 108 649 88.80 2,888 90.90 89.05
MKEAp € 106 40 10,563 2.58 8,060 2.67 2.65
MNKSl € 105 12 715 764.00 12 775.00 775.00
BORo € 103 23 206 45.40 0 0.00 43.20
APETIh € 101 10 0 0.00 100 14.00 10.10
VSSABs € 92 5 169 187.08 129 192.78 188.96
FPIPs € 91 44 0 0.00 0 0.00 21.30
HEXo € 88 33 242 25.05 266 26.25 25.65
VALOEh € 86 305 936 0.21 1,614 0.29 0.28
TEMl € 85 11 100 678.00 12 686.00 686.00
MDWp € 81 7 15 11.45 18 11.70 11.65
STWKs € 76 19,403 18,894 0.04 48,750 0.04 0.04
LWDBl € 70 11 3,858 554.00 480 568.00 565.00
MMO1Vh € 67 3 140 15.00 0 0.00 22.20
FOURl € 65 3 50 1,900.00 33 1,920.00 1,920.00
DIGIGh € 61 1,060 5,769 0.06 5,937 0.06 0.06
EVNv € 61 4 25 15.12 25 15.24 15.20
CENp € 58 1 48 57.70 100 58.90 57.80
PCTNl € 53 57 1,170 82.50 50 84.40 82.10
ECXd € 50 24 10,537 2.04 10,046 2.15 2.07
ORTIBs € 48 300 0 0.00 1,900 1.64 1.64
ICc € 46 7 0 0.00 0 0.00 48.90
TRGl € 40 4 0 0.00 82 887.00 887.00
PFEs € 38 1 200 389.00 100 391.00 391.00
GLOp € 36 2 1 17.72 287 18.28 18.14
RISHo € 35 35 1,146 9.20 1,076 9.80 9.60
EG7i € 31 3 500 9.84 112 10.45 10.45
TTR1d € 30 1 908 29.40 27 30.20 30.20
ATLAc € 30 29 320 7.75 144 7.90 7.70
BOULs € 29 5 263 59.29 16 60.99 60.41
VIK1Vh € 27 2 15 13.10 21 13.50 13.40
LMIl € 26 53 1,100 41.82 2,781 42.82 42.72
SVEDBs € 24 10 0 0.00 0 0.00 24.90
RESTAh € 18 2 1 8.84 39 8.92 8.90
SOPRAh € 18 50 5,281 0.35 1,648 0.40 0.35
FOEo € 17 126 9,817 1.24 2,767 1.31 1.30
EV4d € 12 6 10,868 1.91 10,584 2.04 1.99
ELTAl € 6 1 1 476.50 98 487.00 487.50
RAP1Vh € 3 1 0 0.00 0 0.00 3.36
VRGBs € 2 19 2,612 0.88 8,052 0.94 0.94
SDYl € 1 1 120 59.60 0 0.00 61.00
100EUm € 0 0 601 74.46 601 74.62 0.00
100GPz € 0 0 400 65.65 3,040 66.35 0.00
100GZz € 0 0 400 84.98 400 85.89 0.00
18M8d € 0 0 100 278.75 100 288.00 0.00
2INVEe € 0 0 31,300 4.22 31,300 4.22 0.00
3BALm € 0 0 100 14.81 100 14.88 0.00
3BASm € 0 0 1,601 30.52 2,210 30.95 0.00
3BRLm € 0 0 380 41.28 380 46.83 0.00
3CUSm € 0 0 3,000 15.96 3,000 16.62 0.00
3EULm € 0 0 401 167.81 200 168.18 0.00
3EUSm € 0 0 4,000 7.97 4,000 7.98 0.00
3GOLm € 0 0 1,395 14.78 1,395 16.30 0.00
3ITLm € 0 0 100 53.70 100 54.99 0.00
3ITSm € 0 0 500 11.69 500 11.97 0.00
3NGLm € 0 0 50,000 0.25 50,000 0.26 0.00
3NGSm € 0 0 1,000 5.94 1,000 6.10 0.00
3OILl € 0 0 7,553 0.81 3,777 1.10 0.00
3OISm € 0 0 250 25.61 250 26.25 0.00
3SILm € 0 0 5,000 1.53 5,000 1.57 0.00
3SISm € 0 0 222 124.73 222 134.41 0.00
3USSm € 0 0 40,700 4.79 10,952 4.79 0.00
50Ep € 0 0 1,000 32.93 1,000 33.70 0.00
540Gd € 0 0 100 279.50 100 284.50 0.00
8PSGd € 0 0 300 104.38 300 104.42 0.00
A4Yd € 0 0 0 0.00 68 9.86 0.00
AASl € 0 0 0 0.00 156 996.00 0.00
ABRd € 0 0 170 11.30 160 11.52 0.00
ACANp € 0 0 1,811 0.57 0 0.00 0.00
ACOm € 0 0 2,000 2.75 2,000 2.91 0.00
ACSm € 0 0 348 2.13 0 0.00 0.00
ACWDl € 0 0 56 121.95 300 124.10 0.00
ACWIEm € 0 0 300 115.50 300 118.15 0.00
ACWIp € 0 0 150 232.70 150 238.00 0.00
ACWIz € 0 0 0 0.00 300 126.20 0.00
ADDd € 0 0 6,284 3.31 899 3.45 0.00
ADESl € 0 0 0 0.00 1,000 15.50 0.00
ADUXp € 0 0 8,189 2.54 35 2.61 0.00
ADXNz € 0 0 9,163 2.27 8,925 2.42 0.00
AEEMm € 0 0 25,000 3.79 25,000 3.80 0.00
AEINd € 0 0 710 29.30 682 30.50 0.00
AEJm € 0 0 500 48.91 150 49.96 0.00
AEJp € 0 0 0 0.00 500 49.04 0.00
AEPl € 0 0 0 0.00 183 650.00 0.00
AEXKp € 0 0 7,500 26.30 7,500 27.05 0.00
AFGo € 0 0 68 127.00 0 0.00 0.00
AFINz € 0 0 200 131.10 200 131.40 0.00
AFLEp € 0 0 1,000 49.95 1,000 50.00 0.00
AFLTp € 0 0 300 105.01 300 107.24 0.00
AFOp € 0 0 0 0.00 54 10.60 0.00
AFSp € 0 0 0 0.00 1,000 31.56 0.00
AGBPl € 0 0 25,000 4.87 25,000 4.95 0.00
AGEDl € 0 0 5,000 5.66 5,000 5.73 0.00
AGEDm € 0 0 0 0.00 5,000 5.05 0.00
AGFBc € 0 0 0 0.00 3,437 0.28 0.00
AGGNZx € 0 0 1,819 4.92 1,819 5.04 0.00
AGROl € 0 0 184 10.42 640 10.60 0.00
AGROs € 0 0 656 15.85 0 0.00 0.00
AIGLm € 0 0 0 0.00 10,000 2.60 0.00
AINDl € 0 0 1,400 23,665.00 1,400 26,170.00 0.00
AIRNz € 0 0 187 6.10 423 6.32 0.00
AJAXa € 0 0 0 0.00 190 14.25 0.00
AJEUAz € 0 0 0 0.00 300 134.20 0.00
AKRNl € 0 0 400 7.10 0 0.00 0.00
AKVAo € 0 0 0 0.00 31 66.20 0.00
AKWp € 0 0 10 15.92 50 16.14 0.00
ALATm € 0 0 2,000 12.56 0 0.00 0.00
ALAUp € 0 0 2,000 14.21 0 0.00 0.00
ALPp € 0 0 0 0.00 375 14.30 0.00
ALYl € 0 0 0 0.00 835 5.90 0.00
AM1Ss € 0 0 500 129.20 100 132.80 0.00
AMAGv € 0 0 0 0.00 19 38.80 0.00
AMBc € 0 0 0 0.00 93 59.50 0.00
ANXUp € 0 0 0 0.00 500 76.22 0.00
AOFd € 0 0 15 74.60 42 77.60 0.00
AOJPc € 0 0 14 310.00 0 0.00 0.00
APRp € 0 0 500 15.80 1,813 16.45 0.00
APXp € 0 0 0 0.00 300 97.21 0.00
AQUAo € 0 0 0 0.00 3,395 4.44 0.00
ARGp € 0 0 150 42.80 150 44.40 0.00
ARNm € 0 0 56 2.84 131 2.90 0.00
ARONz € 0 0 0 0.00 194 3.08 0.00
ASCm € 0 0 2,000 3.03 2,000 3.10 0.00
ASIp € 0 0 200 136.20 200 140.10 0.00
ASPOh € 0 0 230 9.24 20 9.32 0.00
ASPp € 0 0 1,000 6.04 56 6.25 0.00
ASREUm € 0 0 0 0.00 300 96.87 0.00
ASRUUz € 0 0 300 108.30 300 111.50 0.00
ASRm € 0 0 20,000 0.49 20,000 0.51 0.00
ASYp € 0 0 104 25.60 1,162 26.60 0.00
ATAp € 0 0 59,423 0.35 58,616 0.37 0.00
ATHm € 0 0 538 0.34 393 0.35 0.00
ATLAo € 0 0 2,667 8.60 52 9.90 0.00
ATRSa € 0 0 0 0.00 54 3.62 0.00
ATTl € 0 0 1,636 1,320.00 77 1,360.00 0.00
AU2p € 0 0 0 0.00 750 39.29 0.00
AUCOa € 0 0 2,000 16.83 0 0.00 0.00
AUCOm € 0 0 2,000 16.75 2,000 17.14 0.00
AUEMz € 0 0 32,500 4.30 7,500 4.30 0.00
AURSp € 0 0 200 28.65 200 30.00 0.00
AUTMEm € 0 0 121 27.00 200 27.80 0.00
AUTNz € 0 0 6 183.60 9 186.10 0.00
AUTPm € 0 0 5,801 57.40 801 57.53 0.00
AUTp € 0 0 5,000 57.40 1,501 57.54 0.00
AVMl € 0 0 0 0.00 6,657 4.68 0.00
AVTp € 0 0 102,464 0.20 98,182 0.21 0.00
AWDRo € 0 0 0 0.00 233 37.80 0.00
AXBl € 0 0 7 42.60 76 43.15 0.00
BAINp € 0 0 40 48.00 0 0.00 0.00
BALYOp € 0 0 2,000 3.08 2,000 3.19 0.00
BANBz € 0 0 55 122.20 17 123.00 0.00
BANm € 0 0 4,843 4.29 4,817 4.46 0.00
BAPz € 0 0 9 338.00 1 352.00 0.00
BASz € 0 0 250 79.14 350 79.32 0.00
BATSz € 0 0 500 34.77 500 35.88 0.00
BAYNz € 0 0 250 71.05 250 71.47 0.00
BBEUm € 0 0 1,100 168.58 1,100 170.96 0.00
BBNz € 0 0 1,010 20.70 995 21.70 0.00
BBVAIe € 0 0 10,000 9.07 0 0.00 0.00
BBm € 0 0 375 54.70 375 55.10 0.00
BCGEz € 0 0 111 192.50 108 200.00 0.00
BCz € 0 0 410 51.20 400 54.00 0.00
BDBRm € 0 0 385 1.79 0 0.00 0.00
BDBm € 0 0 11,934 1.75 11,803 1.83 0.00
BDLe € 0 0 0 0.00 14 117.50 0.00
BEANz € 0 0 1 4,180.00 1 4,285.00 0.00
BECm € 0 0 262 11.46 223 11.80 0.00
BEFBb € 0 0 154 48.60 25 49.30 0.00
BELEs € 0 0 0 0.00 124 40.50 0.00
BELIp € 0 0 673 31.50 81 32.60 0.00
BERGEo € 0 0 0 0.00 2,649 1.50 0.00
BERMIm € 0 0 500 19.04 10,370 19.48 0.00
BETm € 0 0 24,630 0.84 24,406 0.89 0.00
BEZd € 0 0 620 6.74 92 6.92 0.00
BFAl € 0 0 250 69.06 250 69.80 0.00
BFEm € 0 0 72,223 0.29 70,130 0.30 0.00
BGHLa € 0 0 1,694 17.70 1,673 18.40 0.00
BGSl € 0 0 12,134 178.00 11,644 185.50 0.00
BHGGl € 0 0 2,060 1,450.00 1,340 1,470.00 0.00
BHMGl € 0 0 88 2,300.00 915 2,360.00 0.00
BIO3d € 0 0 971 21.50 964 22.40 0.00
BIOGl € 0 0 116 684.00 3,059 706.00 0.00
BIOe € 0 0 0 0.00 47,379 1.85 0.00
BLBDl € 0 0 3,011 9.55 2,920 9.95 0.00
BLCp € 0 0 200 32.45 200 33.65 0.00
BLKBz € 0 0 24 896.00 23 932.00 0.00
BMAo € 0 0 0 0.00 127 76.50 0.00
BMYl € 0 0 0 0.00 1 250.00 0.00
BNBb € 0 0 14 2,510.00 2 2,570.00 0.00
BNKm € 0 0 44,620 18.11 27,321 18.13 0.00
BNORDc € 0 0 0 0.00 39 115.00 0.00
BNPm € 0 0 375 44.91 375 45.34 0.00
BNSp € 0 0 26,000 0.73 26,000 0.74 0.00
BOCHl € 0 0 777 1.70 50 1.73 0.00
BOLSa € 0 0 500 16.40 500 17.10 0.00
BOOTl € 0 0 95 265.00 0 0.00 0.00
BORm € 0 0 759 1.32 0 0.00 0.00
BOTHEb € 0 0 0 0.00 120 7.17 0.00
BOWLl € 0 0 420 198.00 1,400 207.00 0.00
BOm € 0 0 2,006 0.57 0 0.00 0.00
BPCRl € 0 0 13,350 1.03 1,212 1.05 0.00
BQADl € 0 0 9,000 4.52 0 0.00 0.00
BR50m € 0 0 250 24.55 250 25.52 0.00
BRAm € 0 0 1,500 17.63 1,500 18.05 0.00
BREBb € 0 0 394 52.80 392 55.00 0.00
BRESm € 0 0 901 51.80 1,901 51.95 0.00
BREp € 0 0 10,000 51.82 11,101 51.96 0.00
BRFIl € 0 0 1,222 134.00 888 137.00 0.00
BRICz € 0 0 1,000 27.96 1,000 28.82 0.00
BRIm € 0 0 100,000 0.06 100,000 0.06 0.00
BRNTl € 0 0 503 27.96 503 30.42 0.00
BRZm € 0 0 750 40.74 0 0.00 0.00
BRZz € 0 0 750 46.02 750 48.55 0.00
BSGRa € 0 0 73 15.21 121 15.39 0.00
BSKPz € 0 0 277 76.20 272 79.20 0.00
BSRPm € 0 0 39 6.02 103 6.20 0.00
BSTm € 0 0 5,000 1.49 5,000 1.53 0.00
BSXm € 0 0 2,601 19.04 4,301 19.06 0.00
BSXp € 0 0 1,700 19.04 1,700 19.05 0.00
BTBBd € 0 0 0 0.00 1,435 1.05 0.00
BTECl € 0 0 7,500 4.64 0 0.00 0.00
BTP2Sm € 0 0 200 27.95 1,500 28.32 0.00
BTPSp € 0 0 0 0.00 1,500 28.54 0.00
BTSBs € 0 0 51 129.50 0 0.00 0.00
BUND2m € 0 0 200 33.16 1,500 33.58 0.00
BURp € 0 0 31 902.00 23 940.00 0.00
BVAl € 0 0 0 0.00 221 5.05 0.00
BXXm € 0 0 1,300 4.82 1,300 4.83 0.00
BYWd € 0 0 0 0.00 39 29.60 0.00
Bm € 0 0 294 0.81 215 0.82 0.00
C001d € 0 0 250 104.56 250 104.66 0.00
C050d € 0 0 500 63.67 500 65.47 0.00
C061d € 0 0 400 80.91 0 0.00 0.00
C064d € 0 0 200 165.90 200 170.00 0.00
C1Up € 0 0 330 670.70 330 690.70 0.00
C2Um € 0 0 0 0.00 2,000 14.84 0.00
C2Up € 0 0 2,000 14.35 2,000 14.86 0.00
C40m € 0 0 400 71.69 400 72.03 0.00
C40z € 0 0 400 71.69 750 71.77 0.00
C4Dp € 0 0 300 51.21 318 51.26 0.00
C50m € 0 0 1,201 68.32 701 68.46 0.00
C5Ep € 0 0 3,030 65.69 1,901 65.83 0.00
C5Lm € 0 0 301 237.00 201 237.65 0.00
C5Lp € 0 0 201 237.15 201 237.65 0.00
C5Sp € 0 0 3,801 15.50 3,801 15.52 0.00
C6Ez € 0 0 2,640 75.22 2,640 75.70 0.00
C73p € 0 0 100 249.35 0 0.00 0.00
CAB3d € 0 0 2,000 14.49 2,000 14.81 0.00
CACMp € 0 0 1,100 174.06 1,100 174.98 0.00
CADm € 0 0 19 4.69 0 0.00 0.00
CAFp € 0 0 251 84.71 245 88.04 0.00
CAHEUm € 0 0 2,000 15.59 0 0.00 0.00
CALTm € 0 0 147 2.44 0 0.00 0.00
CANACz € 0 0 2,000 38.96 2,000 39.52 0.00
CAPEm € 0 0 100 296.50 100 307.00 0.00
CARl € 0 0 30,910 78.00 0 0.00 0.00
CATz € 0 0 200 128.00 200 132.00 0.00
CB5p € 0 0 75 76.26 75 79.15 0.00
CBATXz € 0 0 0 0.00 750 42.49 0.00
CBAUTz € 0 0 400 93.36 400 93.71 0.00
CBBAKz € 0 0 1,000 33.52 1,000 33.65 0.00
CBBANz € 0 0 1,000 38.23 1,000 38.45 0.00
CBBASz € 0 0 400 99.73 400 100.26 0.00
CBBBm € 0 0 0 0.00 2,000 14.68 0.00
CBBBp € 0 0 2,000 14.61 2,000 14.72 0.00
CBBFDz € 0 0 1,000 37.41 1,000 37.52 0.00
CBBFLz € 0 0 100 299.25 0 0.00 0.00
CBBFSz € 0 0 500 65.79 500 65.95 0.00
CBBFz € 0 0 216 186.00 0 0.00 0.00
CBCAZz € 0 0 500 72.88 500 73.08 0.00
CBCHEz € 0 0 200 191.20 0 0.00 0.00
CBCONz € 0 0 400 88.25 400 88.60 0.00
CBCOZz € 0 0 0 0.00 300 103.10 0.00
CBDAZz € 0 0 336 119.30 336 119.60 0.00
CBDDAz € 0 0 1,000 30.86 1,000 31.02 0.00
CBDJIz € 0 0 100 293.75 0 0.00 0.00
CBDSZz € 0 0 1,000 27.82 1,000 27.95 0.00
CBEMZz € 0 0 0 0.00 300 104.00 0.00
CBEONz € 0 0 300 115.70 0 0.00 0.00
CBEU6z € 0 0 480 83.51 480 83.85 0.00
CBEUz € 0 0 2,000 13.27 2,000 13.76 0.00
CBFAZz € 0 0 1,000 28.78 1,000 28.89 0.00
CBFDAz € 0 0 500 59.47 500 59.67 0.00
CBFDXz € 0 0 500 52.11 500 52.25 0.00
CBGBPz € 0 0 0 0.00 500 58.81 0.00
CBGBZz € 0 0 500 75.53 500 75.87 0.00
CBGOOz € 0 0 400 99.64 400 100.04 0.00
CBGOZz € 0 0 4,000 14.71 0 0.00 0.00
CBHOUz € 0 0 1,000 32.23 1,000 32.42 0.00
CBHSUz € 0 0 0 0.00 1,000 38.81 0.00
CBHSZz € 0 0 1,000 38.90 1,000 39.12 0.00
CBINSz € 0 0 500 65.86 500 66.15 0.00
CBMBUz € 0 0 0 0.00 500 56.07 0.00
CBMBZz € 0 0 712 56.25 712 56.51 0.00
CBMEUz € 0 0 0 0.00 1,000 37.78 0.00
CBMEZz € 0 0 0 0.00 1,000 38.06 0.00
CBMMUz € 0 0 1,000 42.91 1,000 43.10 0.00
CBMMZz € 0 0 1,000 43.20 1,000 43.49 0.00
CBMNUz € 0 0 500 75.42 0 0.00 0.00
CBMNZz € 0 0 500 75.92 500 76.19 0.00
CBMPUz € 0 0 500 54.78 500 54.98 0.00
CBMPZz € 0 0 500 55.19 0 0.00 0.00
CBMRUz € 0 0 500 59.00 500 59.35 0.00
CBMRZz € 0 0 500 59.42 500 59.76 0.00
CBMWUz € 0 0 0 0.00 500 56.75 0.00
CBNDUz € 0 0 500 71.43 500 71.68 0.00
CBNDZz € 0 0 500 71.95 500 72.20 0.00
CBNKZz € 0 0 0 0.00 1,500 21.05 0.00
CBOILz € 0 0 400 90.74 400 91.18 0.00
CBOTp € 0 0 1,500 3.58 1,500 3.71 0.00
CBPERz € 0 0 200 163.70 0 0.00 0.00
CBRETz € 0 0 500 65.25 500 65.50 0.00
CBRUUz € 0 0 200 160.30 0 0.00 0.00
CBSDEz € 0 0 0 0.00 300 96.80 0.00
CBSEUm € 0 0 0 0.00 2,576 13.94 0.00
CBSEUz € 0 0 2,000 13.44 2,000 13.97 0.00
CBSEZz € 0 0 544 73.46 544 73.97 0.00
CBSLZz € 0 0 1,000 31.40 1,000 31.57 0.00
CBSMIz € 0 0 200 140.10 0 0.00 0.00
CBSSZz € 0 0 2,000 17.11 2,000 17.19 0.00
CBSUEm € 0 0 2,000 14.39 0 0.00 0.00
CBSX5z € 0 0 544 64.35 544 64.79 0.00
CBSXZz € 0 0 1,000 36.20 1,000 36.32 0.00
CBTE6z € 0 0 500 60.43 500 60.61 0.00
CBTECz € 0 0 500 69.01 500 69.28 0.00
CBTELz € 0 0 500 69.92 500 70.19 0.00
CBTRAz € 0 0 750 48.84 750 49.11 0.00
CBTVz € 0 0 500 60.60 500 60.85 0.00
CBU15m € 0 0 4,000 12.33 4,000 12.37 0.00
CBU5Hz € 0 0 2,288 13.49 2,288 13.96 0.00
CBU7l € 0 0 300 121.15 300 123.85 0.00
CBUAUz € 0 0 500 70.75 500 71.60 0.00
CBUAZz € 0 0 0 0.00 750 47.87 0.00
CBUS1z € 0 0 4,000 13.96 0 0.00 0.00
CBUS5m € 0 0 500 13.81 500 14.33 0.00
CBUSAz € 0 0 0 0.00 500 72.17 0.00
CBUSDz € 0 0 2,000 15.49 0 0.00 0.00
CBUSEz € 0 0 0 0.00 2,000 16.56 0.00
CBUSHz € 0 0 0 0.00 2,000 15.89 0.00
CBUSIz € 0 0 2,000 13.64 0 0.00 0.00
CBUSUz € 0 0 0 0.00 200 195.70 0.00
CBUTIz € 0 0 400 90.83 400 91.25 0.00
CBUUUz € 0 0 0 0.00 750 47.48 0.00
CC1p € 0 0 100 255.75 100 264.50 0.00
CC4p € 0 0 150 212.01 150 216.63 0.00
CCCs € 0 0 489 20.20 0 0.00 0.00
CCEUAz € 0 0 0 0.00 500 54.29 0.00
CCPGl € 0 0 430 114.00 0 0.00 0.00
CCRl € 0 0 2,190 3.15 1,945 3.19 0.00
CD5p € 0 0 315 50.60 321 50.65 0.00
CD6p € 0 0 0 0.00 184 195.40 0.00
CD8p € 0 0 1,800 107.14 1,800 107.92 0.00
CECp € 0 0 0 0.00 1,500 21.32 0.00
CEMATc € 0 0 0 0.00 13,284 0.39 0.00
CEMm € 0 0 2,000 4.97 2,430 5.11 0.00
CEMp € 0 0 2,200 88.94 2,200 91.87 0.00
CEUm € 0 0 150 206.00 150 206.20 0.00
CG1m € 0 0 0 0.00 150 208.75 0.00
CG1p € 0 0 50 208.15 50 208.50 0.00
CGBd € 0 0 1,500 18.57 1,500 18.93 0.00
CGBl € 0 0 1,500 21.04 0 0.00 0.00
CH5p € 0 0 0 0.00 150 234.00 0.00
CHDVDz € 0 0 1,810 110.52 1,810 111.06 0.00
CHMm € 0 0 300 98.40 501 98.80 0.00
CHMp € 0 0 601 98.48 601 98.80 0.00
CHNAz € 0 0 2,000 17.54 2,000 18.68 0.00
CHSPIz € 0 0 1,790 111.60 1,790 111.84 0.00
CI1m € 0 0 2,100 90.81 2,100 95.49 0.00
CI2p € 0 0 72 478.28 72 490.40 0.00
CIBp € 0 0 170,078 0.13 163,018 0.13 0.00
CICNz € 0 0 71 44.40 470 45.90 0.00
CINAm € 0 0 200 137.25 50 140.40 0.00
CIRl € 0 0 0 0.00 10 100.00 0.00
CL2p € 0 0 20 1,612.00 20 1,654.00 0.00
CLEm € 0 0 0 0.00 761 0.21 0.00
CLFm € 0 0 0 0.00 337 1.43 0.00
CLTNz € 0 0 1 92.10 226 95.40 0.00
CM9m € 0 0 0 0.00 100 270.35 0.00
CM9p € 0 0 100 267.20 100 270.35 0.00
CMBm € 0 0 1,032 20.65 999 21.60 0.00
CMEUUz € 0 0 904 44.00 904 44.27 0.00
CMEUZz € 0 0 904 44.35 904 44.63 0.00
CMUm € 0 0 1,060 187.46 1,060 188.46 0.00
CNDXl € 0 0 25 373.49 25 387.50 0.00
CNFm € 0 0 0 0.00 1,500 0.25 0.00
CNFp € 0 0 250 21.35 250 22.10 0.00
CNWKd € 0 0 4,941 4.21 439 4.32 0.00
CNYAz € 0 0 11,584 3.41 11,584 3.46 0.00
CODl € 0 0 500 31.16 500 31.89 0.00
COFm € 0 0 70 0.43 70 0.45 0.00
COGGl € 0 0 4,000 8.26 4,000 8.51 0.00
COMBb € 0 0 56 378.00 54 393.00 0.00
COMMl € 0 0 0 0.00 7,500 402.00 0.00
COMz € 0 0 500 9.23 1,200 9.25 0.00
CONVm € 0 0 1,500 30.27 1,500 30.38 0.00
COPAl € 0 0 603 24.43 603 26.41 0.00
COPNz € 0 0 12 121.30 173 124.20 0.00
COREl € 0 0 4,000 9.38 4,000 9.66 0.00
COREm € 0 0 4,000 8.35 0 0.00 0.00
CORGl € 0 0 4,216 730.00 4,216 752.50 0.00
CORNl € 0 0 18,103 0.77 18,103 0.84 0.00
CORPm € 0 0 0 0.00 400 82.62 0.00
CORPz € 0 0 400 92.77 400 93.03 0.00
COSTl € 0 0 5,553 378.00 5,503 392.50 0.00
COSWp € 0 0 100 281.00 100 288.30 0.00
COTNz € 0 0 232 89.80 231 93.30 0.00
COVHp € 0 0 1,132 24.10 1,110 25.10 0.00
CP9m € 0 0 0 0.00 72 490.00 0.00
CP9p € 0 0 72 482.00 72 488.00 0.00
CPINVb € 0 0 1,591 19.30 1,574 20.10 0.00
CPRl € 0 0 8,000 17.50 0 0.00 0.00
CPXJl € 0 0 400 134.30 400 134.87 0.00
CRBm € 0 0 500 15.06 500 15.63 0.00
CREDm € 0 0 4,000 8.64 4,000 8.71 0.00
CREGl € 0 0 4,000 755.00 4,000 780.00 0.00
CRESm € 0 0 2,828 7.44 15 7.66 0.00
CRNp € 0 0 2,000 16.11 2,000 16.58 0.00
CRPUz € 0 0 7,500 4.84 7,500 5.08 0.00
CRUDl € 0 0 1,503 8.19 1,503 8.97 0.00
CRUDm € 0 0 750 7.48 750 7.66 0.00
CS1l € 0 0 150 15,940.00 1,000 16,390.00 0.00
CS1m € 0 0 150 182.20 1,000 185.46 0.00
CS5p € 0 0 100 318.50 100 326.00 0.00
CS9z € 0 0 1,000 193.98 150 197.70 0.00
CSBE7z € 0 0 200 129.80 200 132.80 0.00
CSBG3z € 0 0 300 109.90 300 112.60 0.00
CSBG7m € 0 0 300 107.90 0 0.00 0.00
CSBG7z € 0 0 300 121.20 300 123.90 0.00
CSBGEz € 0 0 200 154.40 200 156.40 0.00
CSBGUz € 0 0 0 0.00 376 108.30 0.00
CSBRz € 0 0 0 0.00 500 73.89 0.00
CSCAm € 0 0 300 105.45 300 105.90 0.00
CSCAz € 0 0 300 150.80 300 160.80 0.00
CSEMAm € 0 0 0 0.00 400 118.37 0.00
CSEMAz € 0 0 400 133.90 400 134.12 0.00
CSEMSm € 0 0 1,100 180.80 1,100 181.80 0.00
CSEMSz € 0 0 1,100 180.56 1,100 181.80 0.00
CSEMUm € 0 0 1,880 105.76 400 106.10 0.00
CSEMZz € 0 0 1,880 105.76 400 106.02 0.00
CSGOLz € 0 0 300 118.06 300 118.14 0.00
CSHd € 0 0 1,476 14.10 1,455 14.75 0.00
CSHl € 0 0 3,888 107.50 1,500 108.50 0.00
CSINDz € 0 0 100 273.50 100 279.50 0.00
CSJPz € 0 0 200 15,860.00 200 16,250.00 0.00
CSKRz € 0 0 0 0.00 200 143.60 0.00
CSMIBm € 0 0 75 69.02 75 71.58 0.00
CSMIBz € 0 0 2,840 69.61 500 71.56 0.00
CSMXCz € 0 0 416 93.94 416 94.87 0.00
CSNKYm € 0 0 200 156.20 0 0.00 0.00
CSNKYz € 0 0 200 19,940.00 200 20,590.00 0.00
CSNl € 0 0 752 349.50 724 363.00 0.00
CSPXJm € 0 0 400 118.51 50 121.14 0.00
CSPm € 0 0 374 0.80 708 0.82 0.00
CSRUm € 0 0 300 91.66 0 0.00 0.00
CSRUz € 0 0 300 104.10 300 106.30 0.00
CSSLIz € 0 0 1,360 146.86 1,360 147.48 0.00
CSSMZz € 0 0 820 241.40 820 241.95 0.00
CSSPXm € 0 0 345 233.94 924 234.04 0.00
CSSPXz € 0 0 800 265.15 800 265.30 0.00
CSSX5m € 0 0 300 99.13 501 99.25 0.00
CSTm € 0 0 4,000 47.56 4,000 47.75 0.00
CSTp € 0 0 4,000 47.66 4,000 47.75 0.00
CSUKSz € 0 0 150 195.30 1,000 200.00 0.00
CSUKXz € 0 0 400 109.08 1,000 109.84 0.00
CSUKm € 0 0 1,900 115.22 300 115.60 0.00
CSUKz € 0 0 2,200 101.60 300 102.30 0.00
CSUSSm € 0 0 0 0.00 100 284.75 0.00
CSUSSz € 0 0 128 312.50 128 321.00 0.00
CSWUl € 0 0 680 292.15 816 293.25 0.00
CSWp € 0 0 700 256.00 700 261.30 0.00
CSX5a € 0 0 300 98.98 300 99.47 0.00
CSXd € 0 0 3,629 10.88 4,343 10.89 0.00
CT5p € 0 0 100 99.05 100 102.82 0.00
CTH1Vh € 0 0 2,231 0.16 1,063 0.18 0.00
CTYl € 0 0 465 394.00 1,513 396.50 0.00
CU1m € 0 0 500 182.06 500 183.68 0.00
CU1p € 0 0 192 182.50 500 183.68 0.00
CU2p € 0 0 100 286.94 100 293.10 0.00
CU9p € 0 0 150 220.55 900 222.17 0.00
CUKXl € 0 0 2,231 10,924.00 801 10,938.00 0.00
CUREa € 0 0 5,000 1.59 5,000 1.69 0.00
CV9p € 0 0 150 206.25 900 207.72 0.00
CW8p € 0 0 100 256.51 100 262.09 0.00
CWDl € 0 0 210,740 9.87 197,344 10.54 0.00
CWEUp € 0 0 0 0.00 100 319.00 0.00
CWFUp € 0 0 200 173.11 200 174.85 0.00
CYNl € 0 0 0 0.00 18,620 125.00 0.00
D5BId € 0 0 15,000 3.40 15,000 3.45 0.00
D5BLd € 0 0 9,700 20.13 9,700 20.81 0.00
D5BMd € 0 0 4,600 43.34 4,600 43.35 0.00
DALl € 0 0 18,000 421.00 18,000 463.50 0.00
DAMd € 0 0 56 64.40 16 65.80 0.00
DANz € 0 0 250 73.52 250 74.37 0.00
DATo € 0 0 0 0.00 470 23.90 0.00
DAX2Sm € 0 0 1,500 4.55 1,500 4.66 0.00
DAXLEm € 0 0 75 85.66 75 87.75 0.00
DAXXm € 0 0 50 106.40 50 108.94 0.00
DBPDd € 0 0 57,444 4.17 57,444 4.52 0.00
DBPGd € 0 0 2,980 58.25 3,500 58.29 0.00
DBPKd € 0 0 28,800 1.71 106,734 1.71 0.00
DBRCl € 0 0 1,000 28.31 1,000 28.76 0.00
DBX1d € 0 0 1,000 36.51 1,000 36.55 0.00
DBX3d € 0 0 912 38.09 912 38.97 0.00
DBX6d € 0 0 750 40.05 750 41.05 0.00
DBX7d € 0 0 200 128.50 200 132.80 0.00
DBX9d € 0 0 1,104 31.32 1,104 32.42 0.00
DBXAd € 0 0 3,700 54.01 3,700 54.29 0.00
DBXId € 0 0 10,210 19.25 10,210 20.10 0.00
DBXNd € 0 0 150 224.90 150 229.80 0.00
DBXSd € 0 0 2,150 81.73 2,150 81.86 0.00
DBXTd € 0 0 200 136.04 200 138.90 0.00
DBXVd € 0 0 1,000 23.75 1,000 24.37 0.00
DBXWd € 0 0 5,000 50.26 5,000 50.44 0.00
DBXXd € 0 0 6,001 8.30 6,001 8.31 0.00
DCNz € 0 0 4 755.00 3 785.00 0.00
DECBb € 0 0 10,481 2.03 59 2.08 0.00
DEL2d € 0 0 1,019 239.10 1,019 251.20 0.00
DEMAm € 0 0 0 0.00 3,000 9.60 0.00
DEMm € 0 0 0 0.00 2,000 13.43 0.00
DESNz € 0 0 5 452.00 6 464.00 0.00
DEXBb € 0 0 6,336 4.27 133 4.39 0.00
DEXd € 0 0 0 0.00 100 8.46 0.00
DFSl € 0 0 100 216.50 380 222.50 0.00
DGEp € 0 0 500 31.40 200 31.72 0.00
DGMp € 0 0 0 0.00 1,036 0.73 0.00
DGTLl € 0 0 0 0.00 7,500 6.05 0.00
DGTLm € 0 0 0 0.00 7,500 5.32 0.00
DGTLz € 0 0 0 0.00 9,996 6.03 0.00
DHSm € 0 0 0 0.00 2,000 17.17 0.00
DIAl € 0 0 2 360.00 2 376.00 0.00
DISWm € 0 0 100 262.95 100 266.25 0.00
DISm € 0 0 75,000 0.09 27,373 0.10 0.00
DIVIl € 0 0 0 0.00 380 98.80 0.00
DJANl € 0 0 24 5,360.00 20 6,290.00 0.00
DJEp € 0 0 1,594 217.65 1,594 226.45 0.00
DJLEVm € 0 0 300 22.03 300 22.06 0.00
DJMCm € 0 0 13,500 55.98 13,500 56.06 0.00
DJMCz € 0 0 3,500 63.80 3,500 64.17 0.00
DJSCm € 0 0 16,200 31.90 17,701 31.97 0.00
DJSCz € 0 0 6,200 36.39 1,104 36.95 0.00
DJSXPz € 0 0 10,000 28.73 1,000 28.78 0.00
DMNm € 0 0 1,099 0.84 0 0.00 0.00
DMREd € 0 0 5,024 4.20 78 4.34 0.00
DOROs € 0 0 121 37.35 0 0.00 0.00
DOV1Vh € 0 0 805 0.23 3,494 0.23 0.00
DRDRl € 0 0 0 0.00 5,000 486.50 0.00
DRW8d € 0 0 500 42.00 490 44.00 0.00
DSBp € 0 0 1,500 33.50 1,500 33.66 0.00
DSP5p € 0 0 150 39.49 750 40.38 0.00
DX2Ed € 0 0 750 35.47 750 36.55 0.00
DX2Jd € 0 0 5,650 39.84 750 40.55 0.00
DX2Xd € 0 0 3,650 75.32 1,000 75.42 0.00
DXGGl € 0 0 11,900 1,304.60 11,900 1,341.40 0.00
DXGYm € 0 0 13,100 14.94 13,100 15.39 0.00
DXGZl € 0 0 2,000 1,316.00 13,100 1,362.20 0.00
DXJGl € 0 0 0 0.00 2,000 1,455.00 0.00
DXJm € 0 0 0 0.00 2,000 13.98 0.00
DXS3d € 0 0 14,900 13.34 14,900 13.35 0.00
DXS5d € 0 0 750 35.10 750 36.01 0.00
DXS7d € 0 0 1,000 25.57 1,000 25.95 0.00
DXSCd € 0 0 501 90.87 500 91.03 0.00
DXSNd € 0 0 11,700 22.92 11,700 22.93 0.00
DXSPd € 0 0 2,200 14.62 2,200 14.63 0.00
DXSUd € 0 0 100 295.70 100 303.75 0.00
DXSVd € 0 0 400 76.23 400 77.91 0.00
E50EUm € 0 0 1,501 31.78 1,501 31.96 0.00
E50EUz € 0 0 1,000 31.71 1,000 32.52 0.00
E50EZz € 0 0 0 0.00 1,000 36.38 0.00
E573d € 0 0 400 85.79 400 86.93 0.00
EAGGz € 0 0 500 67.87 500 68.12 0.00
EAS2Pa € 0 0 10,537 2.03 10,188 2.12 0.00
EASTs € 0 0 6 88.50 0 0.00 0.00
EBBBm € 0 0 500 50.19 500 50.36 0.00
ECBCm € 0 0 300 94.70 300 96.11 0.00
ECBDm € 0 0 300 89.65 300 90.30 0.00
ECNLm € 0 0 2,274 9.18 2,264 9.54 0.00
ECOEAz € 0 0 300 98.80 300 100.80 0.00
ECPp € 0 0 15,128 1.38 14,495 1.44 0.00
ECTa € 0 0 180 5.96 151 6.00 0.00
ECp € 0 0 155 139.00 199 144.50 0.00
EDEUd € 0 0 300 94.67 300 96.78 0.00
EDEUp € 0 0 2,000 94.05 2,000 97.10 0.00
EDGEs € 0 0 383 12.62 0 0.00 0.00
EDNRm € 0 0 7,500 0.91 7,500 0.94 0.00
EEEp € 0 0 750 9.44 750 9.80 0.00
EEIAl € 0 0 7,900 13.38 15,800 14.45 0.00
EEIAm € 0 0 7,900 13.38 15,800 14.45 0.00
EEIPl € 0 0 7,900 1,183.40 15,800 1,278.00 0.00
EEIm € 0 0 16,200 11.85 16,200 12.60 0.00
EEMKm € 0 0 0 0.00 4,000 8.60 0.00
EEMUm € 0 0 3,000 9.08 21,900 9.26 0.00
EENGm € 0 0 672 51.99 0 0.00 0.00
EEPd € 0 0 3,000 9.50 3,000 9.72 0.00
EEUEm € 0 0 20,800 9.44 3,000 9.64 0.00
EFIWl € 0 0 200 140.25 200 144.20 0.00
EFMl € 0 0 15 345.00 15 356.00 0.00
EFO1Vh € 0 0 4,000 0.10 1,330 0.15 0.00
EGRGl € 0 0 2,000 1,334.00 2,000 1,378.00 0.00
EGRPl € 0 0 14,500 1,175.80 14,500 1,235.40 0.00
EIFFp € 0 0 23 44.20 460 45.30 0.00
EIMIm € 0 0 250 22.51 250 23.39 0.00
EIN3d € 0 0 326 64.40 320 67.40 0.00
EJAHd € 0 0 3,000 9.31 3,000 9.52 0.00
EKIp € 0 0 7,223 2.88 7,129 3.00 0.00
EL4Bd € 0 0 10,000 31.98 3,101 32.05 0.00
EL4Xd € 0 0 3,000 65.39 3,000 65.77 0.00
ELANBs € 0 0 157 90.40 0 0.00 0.00
ELCm € 0 0 12,471 1.67 11,968 1.74 0.00
ELEAVh € 0 0 128 8.75 340 10.30 0.00
ELF0d € 0 0 8,600 22.43 8,600 23.29 0.00
ELFCd € 0 0 10,500 18.87 10,500 19.56 0.00
ELOSBs € 0 0 333 67.80 0 0.00 0.00
ELOVDm € 0 0 14,100 13.94 14,100 14.69 0.00
ELOVDz € 0 0 2,000 16.07 2,000 16.65 0.00
ELOVHz € 0 0 19,500 10.43 19,500 11.04 0.00
ELOVUz € 0 0 12,000 16.45 12,000 17.08 0.00
ELOWVz € 0 0 2,000 14.03 2,000 14.62 0.00
ELOWp € 0 0 5,400 36.73 5,400 37.39 0.00
ELOWz € 0 0 750 41.75 750 42.22 0.00
ELTDz € 0 0 2,000 16.99 2,000 17.64 0.00
EM13m € 0 0 50 123.14 50 125.99 0.00
EM15m € 0 0 150 211.05 0 0.00 0.00
EMASz € 0 0 0 0.00 672 60.67 0.00
EMBEm € 0 0 75 86.81 500 88.69 0.00
EMBEz € 0 0 500 88.32 500 88.49 0.00
EMBMXx € 0 0 25,119 0.24 25,119 0.25 0.00
EMCOl € 0 0 424 93.59 0 0.00 0.00
EMCRl € 0 0 400 95.77 400 97.79 0.00
EMCRz € 0 0 400 96.63 400 97.76 0.00
EMDDl € 0 0 750 67.30 750 67.53 0.00
EMDVm € 0 0 2,000 13.39 2,000 13.48 0.00
EMDVz € 0 0 2,000 15.35 2,000 15.40 0.00
EMGBl € 0 0 500 45.17 500 45.59 0.00
EMIMl € 0 0 20,000 2,028.00 1,500 2,031.50 0.00
EMKTm € 0 0 1,000 9.53 1,000 9.57 0.00
EMLCm € 0 0 500 51.02 0 0.00 0.00
EMLCz € 0 0 500 58.26 0 0.00 0.00
EMLIz € 0 0 500 72.25 500 72.84 0.00
EMLVz € 0 0 1,000 28.33 1,000 28.40 0.00
EMMUUz € 0 0 500 97.03 0 0.00 0.00
EMMUZz € 0 0 0 0.00 500 98.09 0.00
EMMVl € 0 0 0 0.00 1,000 28.19 0.00
EMMVz € 0 0 300 104.60 300 110.70 0.00
EMOMm € 0 0 1,700 110.82 1,700 114.84 0.00
EMRGm € 0 0 0 0.00 792 45.16 0.00
EMRGz € 0 0 0 0.00 750 51.60 0.00
EMUAAz € 0 0 10,930 18.42 10,930 18.57 0.00
EMUEEz € 0 0 2,092 113.00 1,780 113.66 0.00
EMUEUm € 0 0 1,780 113.14 1,780 113.66 0.00
EMUEUz € 0 0 2,080 129.00 1,780 129.76 0.00
EMUKd € 0 0 300 116.20 300 119.00 0.00
EMULm € 0 0 1,000 33.44 1,000 33.53 0.00
EMULz € 0 0 1,000 33.21 5,900 33.60 0.00
EMUMz € 0 0 5,500 36.57 5,500 36.78 0.00
EMUUKz € 0 0 12,000 16.64 12,000 16.86 0.00
EMUUz € 0 0 5,000 5.54 5,000 5.58 0.00
EMUm € 0 0 4,500 43.79 4,500 44.52 0.00
EMVEUm € 0 0 5,500 35.70 5,500 35.85 0.00
EMVEUz