CXE Symbol Data

Value
€ 3,188,631,254
Volume
272,946,663
Orders
16,078,987

This list was last updated 2019-03-18 10:07:13.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
INGAa € 45,201,866 4,178,759 364 10.89 935 10.90 10.89
NOVNz € 39,628,560 483,228 493 93.10 818 93.12 93.10
NESNz € 35,700,034 432,068 891 93.96 689 93.98 93.96
DTEd € 35,665,809 2,287,534 1,424 15.63 4,718 15.63 15.63
SAPd € 34,655,434 350,702 1 98.80 170 98.83 98.82
RIOl € 34,512,671 695,531 622 4,258.50 110 4,259.50 4,259.00
FPp € 33,627,792 648,590 1,064 52.00 200 52.01 52.01
BNPp € 31,151,855 687,803 270 45.10 361 45.11 45.11
ALVd € 30,668,438 153,003 138 200.00 651 200.05 200.05
RDSAa € 29,781,086 1,060,708 3,612 28.14 1,739 28.16 28.14
IFXd € 29,655,623 1,526,351 300 19.32 2,695 19.33 19.32
ROGz € 29,437,047 123,593 173 271.05 65 271.10 271.05
BAYNd € 28,489,134 420,988 295 67.95 635 67.96 67.96
SANe € 26,795,178 6,044,318 1,750 4.43 1,000 4.43 4.43
SIEd € 26,761,360 272,416 200 97.90 136 97.92 97.90
DAId € 26,561,881 517,328 150 51.24 280 51.26 51.24
ADSd € 26,353,980 126,387 386 206.30 852 206.40 206.40
AIRp € 25,959,547 221,010 109 117.40 265 117.44 117.38
DBKd € 24,975,032 3,073,651 873 8.16 248 8.16 8.16
BATSl € 24,187,585 658,099 1,037 3,135.00 550 3,136.50 3,135.50
MCp € 23,778,548 74,803 40 317.55 69 317.60 317.55
BPl € 22,472,639 3,497,373 2,514 551.20 553 551.30 551.00
UNAa € 22,401,097 443,216 1,315 50.48 1,854 50.50 50.47
CBKd € 22,373,018 2,947,045 914 7.60 696 7.60 7.60
SANp € 21,791,820 275,462 758 79.20 665 79.22 79.21
GLEp € 21,769,746 778,910 439 27.92 1,151 27.93 27.93
BASd € 21,366,283 317,530 69 66.98 75 67.00 66.98
Gm € 21,321,583 1,292,443 2,316 16.46 1,981 16.46 16.46
RDSAl € 19,641,821 698,657 1,150 2,413.50 950 2,414.00 2,413.50
ISPm € 19,452,365 8,688,536 16,041 2.24 11,930 2.24 2.24
REPe € 19,186,341 1,260,983 2,194 15.31 1,508 15.32 15.31
UCGm € 19,080,725 1,577,781 339 12.11 1,937 12.11 12.11
DGEl € 18,967,647 525,876 1,666 3,087.50 358 3,088.00 3,088.00
DGp € 18,786,793 218,374 415 86.60 278 86.62 86.60
MTa € 18,548,721 948,893 69 19.62 198 19.63 19.61
LLOYl € 18,526,659 24,101,458 11,086 65.64 6,503 65.65 65.64
ENIm € 18,040,182 1,151,843 932 15.69 795 15.70 15.70
LINd € 17,766,252 115,334 748 153.95 248 154.05 154.00
LHAd € 17,457,519 837,183 2,150 20.86 2,339 20.87 20.87
ENELm € 17,395,666 3,183,013 5,211 5.49 8,675 5.49 5.49
ASMLa € 16,648,961 99,001 75 167.74 84 167.78 167.76
SUp € 16,183,243 230,639 294 69.80 292 69.82 69.80
ABBNz € 15,990,435 935,197 1,637 19.45 1,724 19.45 19.45
HSBAl € 15,784,767 2,158,511 3,917 625.40 2,185 625.50 625.40
RDSBl € 15,701,042 555,971 1,100 2,424.00 1,748 2,425.00 2,424.50
DSMa € 15,583,982 158,420 197 98.58 528 98.62 98.60
TEFe € 15,348,981 1,955,562 1,229 7.84 1,095 7.84 7.84
MUV2d € 15,339,859 70,768 438 216.20 535 216.40 216.30
ZURNz € 15,003,353 50,331 186 338.30 1,087 338.40 338.40
AZNl € 14,993,458 202,459 892 6,355.00 234 6,358.00 6,357.00
KERp € 14,826,873 29,787 23 495.80 10 496.00 495.90
AMSe € 14,752,321 218,569 1,761 67.46 579 67.48 67.48
NOKIAh € 14,513,297 2,599,432 3,929 5.56 10,523 5.56 5.56
VOW3d € 14,165,374 97,863 39 144.82 100 144.86 144.82
IBEe € 14,062,936 1,830,475 5,759 7.70 1,374 7.70 7.70
BMWd € 14,002,868 188,599 459 74.23 75 74.26 74.24
CSp € 13,982,921 612,388 2,243 22.82 1,186 22.82 22.82
ORAp € 13,736,136 962,082 2,181 14.29 1,402 14.29 14.29
CSGNz € 13,233,987 1,220,079 2,049 12.34 710 12.34 12.34
SRENz € 12,863,964 146,225 366 99.84 25 99.86 99.86
NDAs € 12,738,000 1,570,845 3,376 84.94 469 84.98 84.97
EQNRo € 12,503,074 625,039 120 194.35 1,494 194.40 194.35
FORTMh € 12,346,333 618,462 1,075 19.79 560 19.80 19.79
EOANd € 12,239,381 1,278,074 1,960 9.62 1,233 9.62 9.62
BBVAe € 12,072,180 2,216,228 4,100 5.44 6,447 5.45 5.44
ACAp € 11,448,663 1,012,277 336 11.33 283 11.33 11.33
ULVRl € 11,418,200 228,483 360 4,268.50 295 4,269.50 4,269.00
ORp € 10,934,360 46,561 444 234.80 74 234.90 234.80
NOVOBc € 10,754,551 238,329 524 337.75 100 337.80 337.80
RWEd € 10,722,563 476,790 1,990 22.56 1,676 22.58 22.57
1COVd € 10,612,191 218,618 831 47.94 417 47.96 47.95
VODl € 10,509,687 6,232,561 10,510 144.12 17,711 144.16 144.14
PAH3d € 10,359,513 185,359 333 55.58 112 55.62 55.60
ELp € 10,235,315 96,347 323 105.95 1,398 106.00 106.00
ITXe € 10,233,998 393,705 780 26.00 1,288 26.01 26.00
WDId € 10,200,486 94,971 56 107.65 72 107.75 107.70
UBSGz € 10,136,542 924,200 3,890 12.51 6,017 12.51 12.51
AIp € 10,131,334 89,637 509 112.75 974 112.80 112.80
BNp € 10,092,877 145,964 376 69.06 205 69.07 69.07
BARCl € 9,977,652 5,135,601 2,437 165.74 5,271 165.78 165.78
GLENl € 9,910,704 2,725,064 4,177 311.40 1,800 311.55 311.45
LDOm € 9,812,118 951,796 500 10.29 263 10.30 10.30
CFRz € 9,776,158 153,749 544 72.22 188 72.24 72.24
CAp € 9,638,197 567,613 590 16.95 171 16.95 16.95
DANSKc € 9,588,593 531,308 757 133.75 1,950 133.80 133.80
LHNz € 9,560,488 213,435 787 50.90 1,143 50.92 50.90
UGp € 9,545,465 426,475 200 22.34 100 22.35 22.35
ABIb € 9,535,116 132,025 156 72.26 198 72.27 72.26
VOLVBs € 9,470,045 723,652 3,211 136.40 269 136.45 136.40
ERICBs € 9,394,717 1,114,393 282 88.32 647 88.36 88.34
PHIAa € 9,317,669 256,363 416 36.17 634 36.17 36.17
UPMh € 9,287,085 344,472 1,761 27.01 589 27.02 27.01
VIVp € 9,257,582 356,926 711 25.89 1,246 25.90 25.89
SWEDAs € 9,223,401 543,513 1,073 178.25 1,147 178.30 178.30
SGOp € 9,135,434 276,263 460 32.88 420 32.90 32.88
AALl € 8,925,698 385,649 487 1,978.40 467 1,979.00 1,978.20
ADa € 8,911,611 385,718 534 23.34 80 23.34 23.34
CABKe € 8,894,281 2,947,120 4,229 3.02 5,617 3.02 3.02
COp € 8,890,901 221,842 142 39.43 47 39.50 39.45
TELIAs € 8,757,078 2,153,152 4,263 42.83 7,313 42.84 42.84
HMBs € 8,691,629 663,190 248 137.18 826 137.20 137.20
GSKl € 8,638,650 488,193 55 1,510.20 1,776 1,510.60 1,510.40
RNOp € 8,528,301 141,067 175 60.30 98 60.32 60.31
PRUl € 8,411,485 439,094 368 1,633.50 1,845 1,634.00 1,633.50
HEId € 8,301,597 127,400 282 65.18 100 65.20 65.18
HEIAa € 8,095,525 87,430 139 92.28 247 92.30 92.28
TELo € 8,091,386 435,706 348 180.25 2,060 180.30 180.25
DPWd € 7,958,927 269,505 15 29.49 1,055 29.50 29.49
DB1d € 7,953,384 69,086 375 115.25 575 115.35 115.30
CONd € 7,912,420 55,480 20 142.00 92 142.10 142.00
KBCb € 7,812,979 123,359 71 63.44 213 63.46 63.46
SAMPOh € 7,767,303 181,154 144 42.94 480 42.95 42.94
MOWIo € 7,709,584 375,845 4,054 200.20 1,392 200.30 200.30
VNAd € 7,579,899 165,167 648 46.05 1,119 46.07 46.06
ATCOAs € 7,566,594 317,485 1,315 249.85 557 249.95 249.85
SEBAs € 7,565,317 826,562 998 95.90 8,360 95.94 95.94
BHPl € 7,371,607 359,152 155 1,761.60 129 1,761.80 1,762.00
TITm € 7,293,785 13,352,845 10,000 0.55 39,399 0.55 0.55
MLp € 7,271,886 69,189 338 104.95 404 105.05 105.00
ACp € 7,233,254 191,218 91 37.77 884 37.79 37.78
STERVh € 7,208,153 613,188 3,461 11.76 1,197 11.77 11.77
MBm € 7,205,119 789,481 738 9.19 233 9.19 9.19
STMp € 7,127,266 493,139 1,430 14.40 802 14.41 14.40
IAGl € 7,094,752 1,105,810 1,012 544.60 1,828 545.00 544.80
HEXABs € 7,010,010 151,668 228 484.10 1 484.20 484.00
AZNs € 6,912,074 92,633 100 786.50 121 786.70 786.70
ABNa € 6,809,059 327,485 804 20.77 589 20.78 20.78
SAFp € 6,807,048 57,318 296 118.95 338 119.05 119.00
TKAd € 6,775,630 523,112 1,030 12.97 368 12.98 12.97
ALOp € 6,736,466 171,650 526 39.15 187 39.16 39.15
VIEp € 6,724,616 335,939 712 20.12 520 20.13 20.12
RBSl € 6,698,147 2,100,271 3,161 270.00 15,714 270.10 270.00
AKZAa € 6,679,688 81,717 109 81.56 143 81.58 81.56
VWSc € 6,625,258 88,229 405 561.60 29 561.80 561.60
DUFNz € 6,593,888 69,849 50 106.80 251 106.90 106.85
DSYp € 6,436,929 49,168 50 129.85 50 129.90 129.90
SCMNz € 6,343,495 14,874 33 484.50 39 484.60 484.50
RMSp € 6,343,456 10,897 48 580.80 52 581.00 580.80
ATOp € 6,338,444 72,378 243 86.88 1 86.92 86.90
ENGIp € 6,238,121 461,171 2,988 13.51 1,556 13.52 13.52
SRGm € 6,148,312 1,389,066 8,961 4.43 2,074 4.43 4.43
RIp € 6,079,303 38,439 111 157.70 327 157.75 157.70
UBIp € 6,061,595 80,849 153 74.80 146 74.84 74.88
RBl € 6,023,588 81,972 193 6,272.00 75 6,274.00 6,274.00
FCAm € 6,012,751 471,053 1,494 12.73 1,915 12.73 12.73
DNBo € 5,992,989 351,776 3,466 165.15 479 165.20 165.15
DWNId € 5,766,122 132,438 251 43.64 296 43.65 43.65
BTl € 5,753,807 2,176,397 5,408 225.80 2,455 225.85 225.85
INVEBs € 5,740,275 143,812 125 419.60 125 419.70 419.60
RRl € 5,692,740 536,562 384 904.60 507 905.00 904.40
ESSIBs € 5,655,340 220,941 768 268.00 374 268.10 268.10
ASSABs € 5,619,040 298,534 528 196.95 994 197.00 196.95
MRKd € 5,604,297 56,671 126 98.98 139 99.02 99.00
IAGe € 5,513,499 862,848 3,152 6.35 6,543 6.36 6.35
BAMIm € 5,484,688 2,698,142 430 2.06 1,100 2.06 2.06
BOLs € 5,464,677 231,153 150 248.40 563 248.45 248.40
NGl € 5,370,987 521,370 749 884.20 400 884.30 884.30
CSPXl € 5,215,593 21,257 490 278.16 90 278.22 278.12
SLAl € 5,214,320 1,679,015 4,169 264.90 1,312 264.95 264.95
NHYo € 5,131,566 1,392,419 1,707 35.70 9,467 35.71 35.71
GIVNz € 5,128,253 2,278 19 2,553.00 6 2,554.00 2,554.00
HNR1d € 5,098,839 38,534 176 131.80 81 131.90 131.90
FREd € 5,095,291 104,517 316 48.51 100 48.53 48.52
NNa € 5,024,776 128,864 403 39.04 329 39.05 39.05
SANDs € 5,021,617 339,670 1,371 154.35 710 154.40 154.30
URWa € 4,998,298 33,312 30 150.18 120 150.24 150.18
ORKo € 4,960,883 719,490 101 66.96 728 67.00 66.96
BAl € 4,915,972 869,963 1,610 484.30 424 484.40 484.40
UTDId € 4,876,213 144,727 530 33.80 362 33.82 33.81
NESTEh € 4,850,596 51,175 161 95.18 172 95.24 95.10
ACSe € 4,848,766 123,210 377 39.46 246 39.49 39.47
G24d € 4,818,766 104,719 24,481 46.00 4,879 46.02 46.00
KPNa € 4,808,672 1,695,170 6,140 2.83 9,830 2.84 2.84
RELl € 4,751,772 242,852 922 1,666.50 640 1,667.00 1,667.00
BNRd € 4,743,956 101,343 147 46.82 45 46.84 46.82
LGENl € 4,705,588 1,414,284 4,150 284.00 3,038 284.20 284.10
FRp € 4,704,537 172,075 436 27.19 1,826 27.20 27.19
EVKd € 4,704,223 184,679 253 25.33 357 25.34 25.34
AKEp € 4,529,265 50,165 216 90.04 13 90.08 90.04
YARo € 4,498,650 120,174 107 363.20 540 363.30 363.30
SCABs € 4,496,881 562,325 1,346 83.80 1,392 83.82 83.80
G1Ad € 4,439,466 183,902 100 24.13 210 24.14 24.13
ENGe € 4,432,575 169,807 1,311 26.21 2,668 26.22 26.22
ELUXBs € 4,399,266 192,762 375 238.60 433 238.70 238.60
SHBAs € 4,372,539 434,099 2,918 105.70 554 105.75 105.75
SWMAs € 4,368,047 99,685 220 463.10 100 463.30 463.30
UHRz € 4,365,491 17,086 60 289.90 4 290.00 289.90
SCRp € 4,352,634 108,441 264 39.98 583 40.00 39.99
STMm € 4,329,652 299,420 900 14.40 1,785 14.41 14.39
ZALd € 4,325,921 123,083 100 35.16 168 35.21 35.20
ABBs € 4,318,635 253,320 1,216 179.20 3,222 179.30 179.15
MTXd € 4,298,249 21,937 59 195.30 18 195.40 195.30
EDPu € 4,287,343 1,292,031 20,103 3.34 6,963 3.34 3.34
LKODl € 4,266,023 55,337 184 87.44 328 87.46 87.46
MONCm € 4,257,174 115,227 320 36.78 652 36.82 36.82
WKLa € 4,235,354 71,232 153 59.28 144 59.30 59.28
LXSd € 4,214,593 84,815 75 49.74 292 49.76 49.75
UN01d € 4,202,186 158,326 778 26.59 484 26.61 26.60
HEN3d € 4,100,869 45,847 125 89.50 174 89.52 89.52
SKABs € 4,057,015 243,948 307 174.30 1,112 174.40 174.35
WAFd € 4,038,127 50,113 20 79.72 1 79.78 79.74
SLHNz € 4,033,871 10,329 77 444.10 11 444.20 444.20
FMEd € 4,013,936 57,493 200 69.72 328 69.76 69.72
TEL2Bs € 3,983,827 323,791 1,798 129.15 1,735 129.25 129.20
SDFd € 3,949,513 229,240 200 17.42 200 17.44 17.43
BKIAe € 3,882,295 1,577,655 233 2.46 2,153 2.46 2.46
EBSv € 3,870,245 116,160 150 33.25 44 33.28 33.26
STANl € 3,865,922 534,363 950 618.20 770 618.30 618.20
SGSNz € 3,860,454 1,690 19 2,592.00 35 2,593.00 2,592.00
EDFp € 3,835,304 299,895 853 12.79 1,689 12.80 12.80
DSVc € 3,822,482 50,461 191 565.20 132 565.40 565.40
UBIm € 3,811,619 1,490,857 309 2.55 1,898 2.55 2.55
AGNa € 3,807,478 803,905 900 4.74 700 4.74 4.74
SKFBs € 3,787,459 248,994 311 159.20 188 159.25 159.20
CAPp € 3,781,148 35,128 110 107.25 23 107.30 107.30
EDENp € 3,747,008 91,498 133 40.90 186 40.91 40.93
TSCOl € 3,711,021 1,364,033 1,944 234.50 14,606 234.60 234.50
QIAd € 3,705,367 105,690 150 35.10 150 35.12 35.09
IMBl € 3,696,791 120,149 27 2,640.50 125 2,641.50 2,640.50
BEId € 3,676,096 42,145 65 87.18 84 87.20 87.18
AKERBo € 3,638,271 118,292 842 298.80 757 299.20 299.00
CARLBc € 3,626,052 32,996 108 821.40 91 821.60 821.60
ATLm € 3,615,108 164,575 982 21.97 932 21.99 21.98
AMPm € 3,606,658 205,246 290 17.61 287 17.63 17.60
EVRl € 3,588,495 489,886 500 632.00 500 632.60 632.00
SALMo € 3,575,092 83,923 373 415.60 118 415.80 415.60
LONNz € 3,479,852 13,232 102 298.20 103 298.30 298.30
CPGl € 3,453,496 170,234 1,391 1,736.00 1,139 1,736.50 1,736.50
ISATl € 3,448,430 665,615 564 439.90 844 440.60 440.30
HOp € 3,436,387 31,179 16 110.00 277 110.05 110.03
VOEv € 3,404,945 118,694 222 28.59 522 28.61 28.60
KNEBVh € 3,396,363 76,340 191 44.42 121 44.43 44.43
KNINz € 3,373,190 28,063 1 136.45 62 136.50 136.45
STBo € 3,365,842 458,764 209 70.94 287 70.96 70.96
SWp € 3,362,975 33,881 66 99.38 71 99.42 99.40
KESKBh € 3,337,546 62,149 135 54.02 528 54.06 54.04
FERe € 3,301,814 158,214 845 20.84 108 20.85 20.84
WPPl € 3,283,669 324,266 1,576 868.20 710 868.80 868.00
EPIAs € 3,282,057 372,068 433 92.47 77 92.52 92.50
SIKAz € 3,274,615 26,985 1,051 138.00 15 138.10 138.10
AVl € 3,271,763 641,595 2,227 435.70 1,283 436.00 435.80
UMIb € 3,251,989 80,639 392 40.37 212 40.39 40.40
RTOl € 3,232,185 791,026 2,145 349.00 2,144 349.10 349.00
NTGYe € 3,203,017 132,560 1,934 24.21 548 24.22 24.22
MRWl € 3,177,688 1,215,782 2,756 224.15 1,842 224.25 224.20
BOSSd € 3,173,429 50,983 252 61.80 186 61.84 61.82
METSOh € 3,171,522 103,106 707 30.80 399 30.82 30.80
MROl € 3,147,982 1,437,725 865 185.10 5,014 185.15 185.10
MNDIl € 3,141,660 152,609 22 1,747.00 257 1,748.00 1,747.00
FGRp € 3,124,169 35,834 93 87.42 148 87.44 87.42
BRBYl € 3,122,947 144,171 122 1,848.50 172 1,849.00 1,849.00
COLOBc € 3,122,136 33,028 92 706.60 23 706.80 706.60
SY1d € 3,114,930 38,078 27 81.78 251 81.80 81.78
EXS1d € 3,110,790 30,960 5,323 100.34 5,331 100.38 100.36
WDHc € 3,096,128 110,460 490 208.20 1,115 208.40 208.40
O2Dd € 3,094,064 1,044,128 1,828 2.96 293 2.96 2.96
ISFl € 3,092,574 368,095 5,050 718.70 58,580 719.00 719.20
DIAm € 3,087,708 36,060 396 85.80 50 85.85 85.85
AENAe € 3,083,382 18,980 47 162.55 143 162.65 162.60
GEBNz € 3,082,307 8,445 68 414.50 48 414.70 414.60
AT1d € 3,064,735 403,567 5,028 7.62 3,382 7.63 7.63
LIp € 3,057,156 98,528 804 31.07 2,495 31.09 31.08
EXX1d € 3,038,046 317,234 3,300 9.58 10,700 9.59 9.58
SBRYl € 3,028,594 1,133,716 554 231.60 6,270 231.80 231.70
MCROl € 3,026,464 135,920 98 1,912.50 309 1,913.00 1,912.50
OCDOl € 3,022,215 227,696 954 1,144.50 606 1,146.00 1,146.00
NRE1Vh € 3,015,666 94,276 486 31.94 528 31.95 31.94
RBIv € 2,997,323 145,826 379 20.54 957 20.56 20.55
LSGo € 2,993,553 465,324 2,460 62.64 1,761 62.70 62.62
RENa € 2,985,570 152,596 672 19.45 3,852 19.45 19.44
LEGd € 2,985,351 28,808 98 103.60 163 103.65 103.60
SOBIs € 2,953,018 144,650 266 214.70 445 214.90 214.80
BKGl € 2,939,862 63,657 179 3,954.00 86 3,956.00 3,955.00
BC8d € 2,904,154 37,451 211 76.40 134 76.50 76.45
TEPp € 2,896,286 18,104 55 159.20 146 159.30 159.30
RHMd € 2,877,908 28,429 58 100.40 458 100.50 100.45
LRp € 2,874,563 47,837 110 59.84 483 59.86 59.84
GVCl € 2,864,949 445,783 783 547.50 4,692 548.50 548.00
CCLl € 2,862,614 58,662 206 4,197.00 100 4,199.00 4,198.00
MAERBc € 2,843,306 2,426 15 8,750.00 10 8,754.00 8,752.00
SSEl € 2,837,585 198,610 1,845 1,222.00 605 1,223.00 1,222.50
SBERl € 2,832,358 249,285 979 12.91 159 12.92 12.91
SESGp € 2,826,791 181,678 464 15.57 1,261 15.59 15.59
LANDl € 2,782,948 258,392 266 920.80 114 921.00 921.00
WGl € 2,736,094 399,236 282 588.60 1 588.80 588.60
ENp € 2,720,574 83,166 110 32.68 273 32.70 32.69
REEe € 2,710,401 141,202 150 19.23 810 19.23 19.22
IEMBl € 2,682,203 27,960 3,173 108.50 227 108.54 108.51
PROXb € 2,679,531 108,986 276 24.70 168 24.71 24.70
ISSc € 2,667,928 94,774 282 209.10 229 209.20 209.20
EOp € 2,661,840 65,646 122 40.24 383 40.26 40.25
LIGHTa € 2,658,152 110,192 161 24.10 384 24.11 24.11
NDAh € 2,655,322 326,704 2,157 8.11 1,000 8.11 8.11
ANTOl € 2,647,991 240,834 702 944.00 597 944.40 944.00
CASTs € 2,647,058 158,178 555 175.80 87 175.85 175.80
ARLd € 2,645,352 92,216 563 28.46 408 28.48 28.47
VOWd € 2,639,889 17,798 289 148.00 32 148.10 148.10
TENm € 2,633,840 214,083 1,978 12.31 1,000 12.32 12.31
ALFAs € 2,631,951 137,773 722 199.25 547 199.45 199.30
AUTOl € 2,621,915 448,282 400 500.20 1,726 500.40 500.20
CNHIm € 2,600,594 275,565 500 9.40 651 9.41 9.40
CSSPXm € 2,596,677 10,615 100 245.14 100 245.20 245.16
TRNm € 2,583,009 470,071 1,900 5.50 2,720 5.50 5.50
PUBp € 2,547,894 50,182 43 50.78 140 50.80 50.80
DWSd € 2,543,881 83,668 200 29.23 38 29.85 29.85
EZJl € 2,530,918 172,657 200 1,250.50 590 1,252.00 1,251.50
BAERz € 2,527,773 64,780 418 44.36 685 44.39 44.37
INFl € 2,504,277 294,232 619 722.60 1,789 723.00 722.60
SOWd € 2,499,249 76,416 75 31.45 223 31.48 31.45
ELISAh € 2,499,098 62,640 834 40.01 90 40.04 40.02
SABe € 2,497,264 2,522,533 3,588 0.99 939 0.99 0.99
GETp € 2,472,994 178,626 535 13.83 351 13.84 13.83
FTIp € 2,465,607 121,770 352 20.27 351 20.28 20.27
EXPNl € 2,461,145 103,301 327 2,037.00 1,103 2,038.00 2,037.00
OSRd € 2,330,481 63,166 60 36.85 688 36.87 36.87
MKSl € 2,320,287 729,283 2,866 273.80 2,707 274.00 273.90
NDAd € 2,320,068 47,980 50 48.47 20 48.51 48.49
MORd € 2,316,937 27,762 50 83.80 36 84.10 84.00
IGYd € 2,313,611 56,577 34 40.84 332 40.85 40.85
LUPEs € 2,295,119 77,720 95 310.10 188 310.30 310.20
SBMOa € 2,294,599 133,001 1,006 17.28 219 17.30 17.29
INGp € 2,294,260 36,475 130 62.64 68 62.68 62.66
SNl € 2,286,093 131,753 701 1,476.00 389 1,477.00 1,476.50
EVTd € 2,274,817 109,402 382 20.90 120 20.92 20.92
AGSb € 2,265,523 51,247 288 44.30 381 44.33 44.31
SCHPz € 2,265,494 12,112 124 211.60 35 211.80 211.80
CLNXe € 2,265,302 94,781 220 23.88 145 23.90 23.88
HIKl € 2,234,559 119,318 136 1,598.50 314 1,600.50 1,599.00
CRDAl € 2,218,641 38,995 153 4,842.00 33 4,845.00 4,844.00
GENc € 2,214,102 14,637 53 1,127.50 23 1,128.50 1,128.00
BDEVl € 2,212,181 309,212 1,623 612.80 861 613.20 613.00
IIIl € 2,208,140 196,033 250 967.60 558 968.20 968.00
LSEl € 2,208,088 39,569 284 4,779.00 545 4,782.00 4,781.00
VUSDl € 2,206,848 46,370 460 53.95 460 53.97 53.95
SOONz € 2,202,223 12,677 112 196.75 4 196.85 196.80
KINVBs € 2,198,579 93,912 368 245.30 150 245.50 245.50
LOGNz € 2,197,466 64,887 45 38.31 150 38.33 38.32
GBLBb € 2,180,242 25,318 95 86.06 136 86.08 86.06
DLGd € 2,169,352 80,061 177 27.18 34 27.20 27.17
SGROl € 2,164,148 270,879 1,015 682.20 594 682.60 682.60
NEMd € 2,145,651 15,733 218 135.00 470 135.20 135.10
WEIRl € 2,144,658 113,530 305 1,601.00 729 1,602.00 1,601.00
WRT1Vh € 2,117,922 146,011 369 14.45 819 14.46 14.45
RACEm € 2,117,361 18,258 113 116.00 291 116.05 116.00
RECm € 2,116,540 58,722 150 36.08 123 36.12 36.12
ADYENa € 2,077,318 3,106 10 668.50 30 669.20 668.80
WCHd € 2,075,247 24,032 13 86.40 26 86.56 86.52
HOTd € 2,071,525 14,432 148 143.40 80 143.50 143.50
EKTABs € 2,043,219 181,057 653 117.85 103 117.95 117.90
ORSTEc € 2,030,247 29,174 10 519.60 183 520.00 519.80
SCHAo € 2,019,247 55,621 231 353.00 22 353.10 353.00
SRCGz € 2,000,937 30,650 259 73.80 570 73.90 73.85
VALMTh € 1,995,761 86,248 1,239 23.30 817 23.34 23.32
TUI1d € 1,969,357 206,933 630 9.51 222 9.51 9.51
GLPGa € 1,967,978 22,457 51 88.16 50 88.24 88.20
CLNz € 1,950,069 100,595 271 22.02 112 22.03 22.02
BVIp € 1,931,820 89,075 290 21.52 400 21.54 21.53
CHRc € 1,909,896 20,920 41 678.00 105 678.40 678.40
TUIl € 1,898,275 198,982 399 814.60 423 815.00 815.00
SECUBs € 1,895,843 132,583 109 150.15 1,334 150.25 150.20
OCIa € 1,892,579 79,308 562 23.73 290 23.75 23.72
AFXd € 1,881,064 23,828 129 78.00 79 78.10 78.05
SUBCo € 1,879,914 165,385 372 110.30 624 110.40 110.30
GNc € 1,875,178 44,558 216 311.80 351 312.00 311.90
TLWl € 1,873,811 690,507 900 231.00 765 231.40 231.30
PSNl € 1,872,351 70,175 1,001 2,288.00 74 2,289.00 2,288.00
RMVl € 1,867,629 323,761 198 493.70 256 494.30 493.80
BABl € 1,865,529 291,329 1,767 545.40 1,066 545.80 545.40
WTBl € 1,856,661 31,298 209 5,072.00 355 5,076.00 5,074.00
JEl € 1,852,532 213,023 187 737.80 127 738.20 738.00
SPMm € 1,837,893 377,942 151 4.86 850 4.87 4.86
UCBb € 1,818,973 23,896 115 76.68 75 76.70 76.68
TITRm € 1,815,053 3,760,520 10,000 0.49 2,575 0.49 0.49
CNAl € 1,811,403 1,275,268 690 121.30 3,786 121.35 121.40
ADENz € 1,805,469 38,269 490 53.68 413 53.72 53.70
UUl € 1,789,048 177,006 1,676 869.60 13 870.00 870.00
DHERd € 1,788,586 50,412 204 35.62 131 35.64 35.66
ABFl € 1,782,394 65,974 100 2,313.00 590 2,315.00 2,315.00
TRELBs € 1,769,605 118,656 769 155.20 561 155.30 155.25
KNp € 1,767,391 361,316 1,200 4.89 700 4.89 4.89
VIFNz € 1,765,818 14,444 144 138.90 172 139.05 138.95
FBKm € 1,761,717 151,956 378 11.60 779 11.61 11.60
HERm € 1,754,008 587,780 5,109 3.02 3,430 3.02 3.02
GTOa € 1,744,914 34,220 15,104 50.98 4,461 51.00 51.00
OGZDl € 1,736,000 411,041 1,005 4.80 497 4.80 4.80
ERFp € 1,721,888 4,745 88 365.20 29 365.60 365.40
WLNp € 1,720,177 33,413 317 51.10 130 51.20 51.15
PNDORc € 1,702,562 39,822 305 317.50 17 317.70 317.60
ILDp € 1,702,096 18,670 10 90.84 22 90.90 90.86
ICAs € 1,698,342 49,387 370 361.40 192 361.50 361.40
OMVv € 1,697,617 35,736 77 47.58 100 47.60 47.58
ORNBVh € 1,691,298 49,249 266 34.33 11 34.34 34.33
BKTe € 1,686,919 236,690 698 7.13 1 7.13 7.13
STMNz € 1,684,151 2,351 5 807.50 10 808.50 808.00
GALPu € 1,683,032 116,424 407 14.46 862 14.47 14.46
TEMNz € 1,679,322 12,972 11 146.40 1 146.50 146.50
SEVp € 1,672,379 140,805 599 11.90 528 11.91 11.90
IMCDa € 1,645,609 24,073 114 68.15 312 68.25 68.15
JMATl € 1,643,613 43,988 55 3,181.00 75 3,184.00 3,182.00
EXW1d € 1,635,166 48,317 5,830 33.83 2,730 33.84 33.85
SPRd € 1,629,669 34,720 78 47.02 146 47.08 47.04
PAGEl € 1,612,070 283,902 400 484.20 12 484.40 484.20
CPIl € 1,604,554 1,089,950 13,409 125.35 278 125.45 125.45
RY4Ci € 1,602,295 131,136 68 12.18 91 12.19 12.18
BLNDl € 1,597,296 222,385 781 613.40 1,249 613.80 613.60
AMSz € 1,590,517 61,610 182 28.71 390 28.79 28.76
SGREe € 1,586,654 118,346 1,537 13.46 58 13.47 13.46
HUSQBs € 1,580,232 225,184 1,099 73.50 907 73.54 73.52
ATCa € 1,563,965 750,695 750 2.07 750 2.07 2.07
AFp € 1,562,852 145,789 890 10.68 578 10.69 10.68
ATCOBs € 1,551,229 70,804 100 229.75 125 229.80 229.50
MRLe € 1,546,654 133,726 1,232 11.58 1,675 11.59 11.58
SKp € 1,545,821 10,451 150 146.80 94 147.00 146.90
ELEe € 1,545,807 68,315 141 22.64 583 22.65 22.64
RANDa € 1,540,319 32,633 100 47.06 139 47.08 47.07
STJl € 1,530,311 122,719 250 1,062.00 2,771 1,063.00 1,062.50
NXTl € 1,522,866 24,768 50 5,282.00 154 5,286.00 5,284.00
HLMAl € 1,518,048 78,053 1,362 1,665.00 996 1,667.00 1,665.00
LEOd € 1,515,720 84,089 101 17.90 89 18.03 17.93
SAABBs € 1,515,240 50,941 325 311.90 103 312.10 312.00
RMGl € 1,506,995 480,820 2,354 267.40 1,286 267.60 267.50
SHLd € 1,492,877 39,349 174 37.92 85 37.95 37.92
ALTp € 1,489,809 145,808 783 10.16 350 10.17 10.16
VACNz € 1,485,834 16,432 164 103.20 255 103.30 103.20
ORPp € 1,461,917 13,965 100 104.15 52 104.20 104.20
PSMd € 1,449,218 95,188 187 15.17 12 15.18 15.18
KGXd € 1,436,450 28,915 157 49.34 50 49.38 49.36
PHNXl € 1,429,907 173,801 132 699.20 450 699.40 699.40
NZYMBc € 1,427,208 34,471 132 308.80 266 308.90 308.80
PUMd € 1,419,585 2,783 51 505.00 132 506.00 505.00
CRGi € 1,410,983 50,684 251 27.75 14 27.76 27.76
SOLBb € 1,408,215 13,910 69 101.25 144 101.35 101.35
NKp € 1,404,746 28,287 195 49.60 206 49.64 49.62
PGHNz € 1,402,551 2,168 66 735.00 31 736.00 735.50
STERs € 1,397,639 119,275 4,150 123.10 1,100 123.30 123.10
EMSNz € 1,394,179 2,694 92 584.50 34 585.50 585.00
ITRKl € 1,391,884 25,076 149 4,751.00 241 4,754.00 4,752.00
WMHl € 1,364,521 732,400 634 157.65 72 157.70 157.65
KRZi € 1,352,169 14,056 140 96.60 37 96.70 96.60
SRT3d € 1,350,406 9,007 68 148.10 76 148.30 148.10
VUSAl € 1,339,271 28,184 620 40.78 2,620 40.79 40.77
LISPz € 1,328,768 225 3 6,700.00 2 6,710.00 6,700.00
SVTl € 1,325,184 54,834 100 2,077.00 318 2,078.00 2,077.00
HLEd € 1,315,941 31,992 54 40.76 367 40.78 40.78
AMBUBc € 1,314,664 60,040 306 163.00 43 163.20 163.10
FNTNd € 1,294,985 64,524 125 19.86 53 19.87 19.88
SSABAs € 1,290,771 382,958 750 35.64 735 35.67 35.65
HUH1Vh € 1,289,579 39,457 68 32.61 124 32.63 32.61
AJBl € 1,275,535 364,241 4,597 303.00 0 0.00 304.00
INWm € 1,273,666 160,613 1,039 7.93 269 7.94 7.93
AHTl € 1,268,245 56,093 643 1,925.00 198 1,926.00 1,925.00
PRYm € 1,267,735 76,870 367 16.46 198 16.47 16.46
HMSOl € 1,253,916 279,244 1,868 383.00 1,807 383.30 383.20
OUT1Vh € 1,253,500 352,392 5,077 3.56 952 3.56 3.56
MMBp € 1,244,958 52,033 728 23.86 481 23.87 23.87
GFSl € 1,242,573 539,443 1,550 195.70 2,739 195.75 195.65
HWDNl € 1,220,299 207,584 266 502.60 991 502.80 502.80
KORIp € 1,210,911 32,882 88 36.56 284 36.64 36.61
RRTLd € 1,209,312 23,371 605 51.75 270 51.80 51.80
COVp € 1,193,715 12,656 340 94.20 85 94.30 94.25
GYCd € 1,193,662 53,470 251 22.08 510 22.12 22.10
SHAd € 1,192,205 161,454 259 7.35 873 7.35 7.35
SIMc € 1,186,560 14,600 97 610.50 172 611.50 610.50
APAMa € 1,186,132 41,226 178 28.84 33 28.86 28.83
TRYGc € 1,174,495 47,611 601 183.90 236 184.00 183.90
SXSl € 1,173,951 37,261 94 2,690.00 168 2,691.00 2,690.50
DBXDd € 1,163,963 10,296 1,300 112.94 1,508 112.96 112.86
VERv € 1,153,671 26,786 100 42.66 494 42.72 42.72
COLe € 1,153,466 125,681 500 9.16 621 9.16 9.16
AMUNp € 1,151,403 19,710 50 58.36 57 58.44 58.46
WIEv € 1,148,379 57,440 150 19.85 393 19.87 19.87
GJFo € 1,146,799 69,336 430 160.20 1,370 160.40 160.30
IPNp € 1,143,605 9,212 106 124.25 71 124.35 124.30
TPKl € 1,141,863 68,318 95 1,424.00 903 1,425.00 1,424.50
HEIOa € 1,132,605 12,807 411 88.10 314 88.15 88.10
VPKa € 1,124,744 26,172 245 42.99 131 43.01 43.00
TEGd € 1,122,623 51,933 1,298 21.64 1,319 21.66 21.66
TWl € 1,119,522 523,582 4,161 183.70 1,259 183.85 183.90
BIRGi € 1,117,687 189,670 200 5.89 942 5.90 5.89
SZGd € 1,110,086 40,450 90 27.50 84 27.52 27.51
GRFe € 1,105,920 46,038 930 24.03 208 24.05 24.04
KGFl € 1,103,151 387,573 2,199 244.20 2,370 244.30 244.20
LYY7d € 1,101,955 9,947 1,300 110.58 1,300 110.60 110.50
PTECl € 1,097,490 220,391 25 426.00 617 426.20 426.40
CTY1Sh € 1,093,417 119,714 513 9.16 482 9.18 9.16
FLSc € 1,086,113 25,269 50 320.70 47 320.90 320.90
CCHl € 1,077,052 34,957 6 2,634.00 49 2,635.00 2,634.00
SMINl € 1,076,549 64,097 436 1,435.50 150 1,437.50 1,435.75
FERGl € 1,073,468 17,166 163 5,325.00 138 5,327.00 5,326.00
ALIVs € 1,070,082 15,496 40 727.00 43 727.40 726.40
SK3i € 1,069,033 41,290 43 25.74 1,049 25.78 25.78
BMEl € 1,056,577 234,480 1,133 387.10 603 387.40 387.10
CNPp € 1,055,993 51,028 937 20.62 931 20.64 20.64
BREm € 1,055,349 97,599 167 10.82 237 10.83 10.82
PSTm € 1,053,969 129,462 300 8.15 717 8.16 8.15
SPXl € 1,053,867 12,768 237 7,015.00 447 7,020.00 7,020.00
PNNl € 1,048,258 113,780 903 792.40 273 792.80 792.70
DOMs € 1,044,917 145,421 1,529 74.80 1,197 74.90 74.85
SMDSl € 1,044,495 255,213 2,264 349.20 205 349.40 349.10
BESIa € 1,039,390 45,875 107 22.63 312 22.66 22.62
JYSKc € 1,034,385 29,434 96 261.70 42 261.80 261.70
RXLp € 1,033,254 96,373 300 10.64 1,386 10.64 10.64
BNZLl € 1,032,448 35,812 354 2,457.00 175 2,459.00 2,458.00
SPIEp € 1,017,132 62,726 1,130 16.14 290 16.16 16.15
MGGTl € 1,008,260 163,580 168 525.40 18 526.00 525.00
KAZl € 1,007,671 136,930 888 632.20 248 632.40 632.20
ASRNLa € 1,007,215 25,964 8 38.78 537 38.80 38.78
ELISp € 1,007,160 67,956 10 14.68 787 14.69 14.69
SGEl € 1,002,944 125,862 1,731 681.00 722 681.20 681.20
EXOm € 992,849 17,737 75 55.70 14 55.74 55.74
ANAe € 989,025 10,543 86 94.24 42 94.28 94.32
NIBEBs € 987,056 89,056 148 115.65 1,183 115.70 115.65
TATEl € 986,055 121,754 408 693.00 256 694.00 693.60
FABGs € 979,541 79,325 150 129.56 195 129.62 129.58
MNODl € 978,205 49,995 390 22.26 351 22.30 22.26
ETLp € 973,828 58,248 150 16.70 1,613 16.72 16.71
ADPp € 962,849 5,482 69 175.50 51 175.60 175.50
BWYl € 961,137 26,654 262 3,084.00 55 3,086.00 3,083.00
RSAl € 956,164 155,560 1,070 524.40 1,005 524.60 524.60
SPXSl € 955,187 2,119 50 510.44 50 510.64 510.32
NASo € 953,471 165,281 174 55.06 87 55.20 55.16
MSEp € 950,480 28,822 1,402 32.96 1,296 32.98 32.97
COLRb € 948,434 15,214 70 62.72 16 62.74 62.72
NDX1d € 948,156 74,760 1,027 12.69 200 12.71 12.69
BAKKAo € 943,607 20,669 103 445.20 70 445.80 445.20
BOLp € 933,991 240,524 750 3.88 567 3.89 3.89
MAPe € 927,983 363,424 699 2.55 1,250 2.55 2.55
B4Bd € 926,524 64,139 250 14.52 286 14.53 14.52
DRId € 925,112 24,495 123 37.78 18 37.98 37.80
ARYNz € 921,772 730,870 901 1.45 3,257 1.45 1.45
IGm € 917,522 169,715 912 5.41 2,670 5.41 5.41
LUNc € 915,107 23,153 86 294.70 63 295.00 294.90
SSPGl € 910,582 113,038 266 687.00 427 687.10 687.00
BALNz € 909,962 6,340 161 162.90 66 163.00 163.00
PHPl € 906,552 591,376 200 127.80 3,254 128.00 127.90
COKd € 906,215 24,679 242 36.42 40 36.48 36.42
SIX2d € 893,793 9,484 35 91.40 94 92.00 91.90
TNETb € 892,650 20,903 89 42.92 259 42.94 42.94
JMs € 883,258 49,362 100 187.60 1,094 187.80 187.85
MDMp € 873,911 44,982 156 19.32 175 19.34 19.33
GFCp € 870,476 6,610 100 131.60 10 131.70 131.70
TOMo € 868,959 34,772 560 240.50 892 241.00 240.50
SVSTl € 868,562 61,869 290 15.98 728 15.99 15.97
CINEl € 863,339 248,773 27 296.60 6,444 297.00 296.80
ENCe € 854,812 164,840 400 5.16 400 5.17 5.17
BBAl € 849,590 299,083 5,108 242.00 8,529 242.20 242.00
GNKl € 840,474 108,482 123 667.00 301 667.80 667.20
DCCl € 839,812 11,287 92 6,350.00 223 6,355.00 6,352.50
SOIp € 832,546 11,962 53 69.85 105 69.95 69.90
GPORl € 830,044 92,547 512 767.10 35 767.50 767.40
AALBa € 826,850 25,897 99 31.90 75 31.93 31.90
PHAUl € 819,580 7,442 593 124.64 100 124.67 124.61
CRHl € 818,054 29,367 502 2,379.00 224 2,381.00 2,380.00
ITVl € 814,380 514,019 892 136.05 2,500 136.15 136.10
GETIBs € 813,509 79,396 1,270 106.60 1,294 106.80 106.65
NMCl € 812,607 26,323 223 2,624.00 322 2,628.00 2,628.00
EVDd € 805,255 20,272 70 39.46 11 39.48 39.46
HLl € 802,396 38,155 89 1,793.00 291 1,794.00 1,793.50
SMTl € 797,801 136,565 1,988 499.00 19,231 499.80 499.20
DUEd € 792,643 22,550 175 34.92 50 35.05 34.95
PFCl € 790,732 139,054 1,526 486.90 736 487.20 487.10
HSXl € 789,847 42,198 46 1,602.00 110 1,603.00 1,602.00
RUIp € 783,109 15,102 690 51.90 393 51.95 51.92
ARGXb € 780,164 6,667 234 117.60 344 117.80 117.60
ANDRv € 763,942 18,511 569 41.02 154 41.06 41.04
SMWHl € 762,613 30,683 1,069 2,134.00 369 2,136.00 2,136.00
VISe € 760,742 13,923 149 54.70 358 54.80 54.80
GSFo € 747,191 67,697 687 108.00 613 108.20 108.00
DNOo € 746,325 389,956 713 18.61 57 18.61 18.62
MASe € 739,468 40,791 99 18.12 375 18.15 18.16
PGSo € 737,932 352,753 906 20.35 750 20.38 20.36
BBp € 728,118 9,002 171 80.90 248 81.00 80.95
SFERm € 727,993 38,436 159 18.79 157 18.84 18.89
PIRCm € 727,650 121,760 460 5.95 1,832 5.96 5.95
SDRl € 714,311 22,300 299 2,728.00 230 2,730.00 2,729.00
AGKl € 713,369 81,242 250 750.40 161 752.00 752.00
FHZNz € 708,915 4,487 301 179.90 132 180.10 180.00
SALm € 707,387 354,641 116 2.05 2,941 2.06 2.06
CPRm € 706,006 84,157 1,400 8.38 1,200 8.38 8.38
AOXd € 702,598 51,410 1,951 13.74 784 13.76 13.75
FRESl € 695,610 73,168 246 811.80 429 812.80 812.20
AKERo € 693,086 10,441 182 639.00 562 640.00 640.00
TGSo € 692,934 27,759 90 243.10 116 243.20 243.10
BMEDm € 691,367 109,449 750 6.30 1,288 6.32 6.30
AMp € 690,521 487 2 1,405.00 6 1,406.00 1,407.00
TGYMm € 687,150 60,567 304 11.32 469 11.38 11.33
BZUm € 680,657 38,448 156 17.67 64 17.68 17.69
INVPl € 676,406 121,664 400 474.20 555 474.40 474.20
EXSAd € 675,890 17,953 1,805 37.63 1,352 37.65 37.65
IMAm € 673,795 11,325 34 59.95 36 60.05 60.10
GL9i € 672,399 36,605 921 18.38 175 18.39 18.38
IHGl € 668,126 12,505 70 4,570.00 70 4,572.50 4,570.50
MERLl € 668,125 156,899 493 364.20 207 364.60 364.40
BALDBs € 664,345 24,397 466 285.40 739 285.80 285.60
WESa € 663,718 56,241 60 11.76 200 11.79 11.76
ROCKBc € 663,610 2,985 36 1,644.00 33 1,646.00 1,645.00
BOYl € 662,315 65,963 111 862.00 150 864.00 863.00
FRAd € 660,736 9,120 80 72.38 143 72.46 72.42
AZMm € 657,383 44,257 1,107 14.88 207 14.88 14.88
INDUCs € 656,668 34,900 236 197.60 615 197.70 197.65
ICPl € 654,796 51,690 418 1,080.00 504 1,081.00 1,081.00
CDIp € 643,434 1,568 7 410.00 8 410.40 410.20
SMSNl € 640,852 753 55 960.50 3 963.50 962.00
BX4p € 636,012 157,595 59,100 4.04 59,100 4.04 4.03
POLYl € 633,410 62,317 724 871.80 1 872.20 872.00
IMIl € 628,719 53,274 2,567 1,006.00 725 1,007.00 1,006.00
INDUAs € 625,868 32,506 2,912 202.20 1,479 202.40 202.40
TKWYa € 620,827 9,214 411 67.40 110 67.60 67.50
ERGm € 617,510 36,874 86 16.66 284 16.68 16.65
BILLs € 616,622 53,583 200 121.40 510 121.60 121.60
CYBGl € 614,509 251,234 2,610 209.40 1,404 209.60 209.60
PETSl € 614,400 329,131 1,473 158.90 12 159.20 158.90
FNACp € 610,249 8,561 11 70.70 35 70.80 70.75
RBREWc € 609,470 9,005 154 505.00 317 505.50 505.00
AGLm € 609,162 73,932 400 8.15 400 8.17 8.17
MONYl € 607,926 144,822 420 359.50 376 359.70 359.60
LUNDBs € 606,477 21,908 349 290.40 159 290.80 290.60
SPSNz € 598,071 7,869 205 86.30 65 86.35 86.35
CTECl € 597,121 373,013 1,290 135.45 3,923 135.55 135.50
SCHNz € 595,562 3,260 40 206.20 128 206.60 206.20
BIMp € 595,106 8,164 119 72.90 75 73.10 73.10
ADMl € 593,551 23,368 234 2,166.00 100 2,167.00 2,167.00
RPCl € 593,497 64,273 518 788.40 377 789.00 788.60
PARGz € 590,479 8,318 29 80.35 31 80.40 80.35
JUSTl € 582,216 601,765 1,000 81.85 5,886 82.15 81.95
LVCp € 575,811 29,910 14,500 19.23 1,000 19.25 19.22
DLNl € 564,676 14,667 40 3,295.00 25 3,297.00 3,295.00
BBYl € 563,927 171,249 291 277.70 2,154 277.80 277.70
PBBd € 561,209 50,417 192 11.12 200 11.14 11.13
BIONz € 554,294 8,646 48 73.20 200 73.35 73.25
COBl € 554,245 407,950 1,280 115.50 4,406 115.55 115.50
PSPNz € 552,527 5,872 56 107.00 510 107.10 107.00
A2Am € 551,012 345,052 300 1.59 3,114 1.60 1.59
FINz € 550,131 674 8 920.50 5 922.00 921.00
DCl € 548,247 319,159 878 147.55 920 147.70 147.90
RFp € 547,565 7,949 430 68.80 354 68.90 68.85
RORl € 545,565 158,998 1,695 292.50 700 293.10 292.20
GALEz € 544,128 12,484 75 49.58 64 49.64 49.62
PSONl € 537,584 55,315 300 828.00 846 828.80 828.60
TRIp € 536,993 6,294 20 84.30 35 84.70 84.50
CNEl € 535,423 266,271 800 169.90 864 170.20 170.10
TL5e € 534,351 79,420 234 6.74 400 6.75 6.75
ERAp € 533,889 10,325 40 51.20 58 51.30 51.20
CGGp € 529,534 304,787 1,250 1.73 823 1.73 1.73
HSVl € 524,919 44,958 965 999.50 763 1,001.00 1,000.00
IGGl € 524,178 77,891 68 571.50 250 572.50 571.50
GRGl € 522,958 24,485 270 1,832.00 78 1,834.00 1,832.00
CIEe € 519,492 21,521 358 23.90 104 23.94 23.92
JUPl € 518,779 126,366 800 349.60 2,084 349.80 349.90
ACKBb € 517,822 3,778 26 136.80 60 136.90 136.90
DLGl € 516,091 121,501 700 362.20 79 362.50 362.20
GRFPe € 513,934 30,045 2,629 17.04 1,600 17.08 17.08
RESURs € 513,134 91,901 1,501 58.60 1,378 58.65 58.60
KCRh € 503,789 15,547 75 32.43 68 32.45 32.44
BPEm € 503,599 136,589 753 3.69 1,000 3.70 3.70
VUKEl € 498,487 13,082 5,000 32.52 12,791 32.55 32.55
RDWl € 496,254 67,267 300 633.50 299 634.50 634.50
BTGl € 492,026 50,571 28,852 830.00 4,790 830.50 830.50
HASl € 482,520 263,245 613 155.50 1,047 155.70 155.60
SOPp € 482,356 4,543 32 105.20 25 105.40 105.20
TIGOs € 481,920 8,708 117 578.50 80 579.00 579.00
RCOp € 480,909 4,104 243 117.00 118 117.10 117.00
CAIv € 480,068 15,388 271 31.10 334 31.18 31.16
GBFd € 478,077 15,411 453 31.00 100 31.02 31.02
INCHl € 474,176 70,532 18 577.50 1,341 578.00 577.50
SFZNz € 469,973 1,495 2 357.00 3 357.50 357.00
HELNz € 469,300 853 53 626.50 21 627.00 626.75
OERLz € 466,926 40,901 750 12.89 1,026 12.92 12.90
JMTu € 466,710 35,225 77 13.26 1,722 13.27 13.27
VKp € 466,397 212,396 1,792 2.19 352 2.20 2.20
COPd € 464,915 8,780 100 52.20 67 52.25 52.25
BEZl € 463,386 75,555 2,491 519.50 586 520.00 519.50
JENd € 462,107 13,983 71 33.10 60 33.16 33.10
ORIs € 461,000 26,827 75 179.40 75 180.10 179.50
AIXAd € 460,468 58,821 824 7.81 899 7.86 7.83
DLGm € 458,885 20,714 48 21.94 247 21.98 21.98
SKGl € 454,102 17,502 362 2,206.00 158 2,210.00 2,208.00
ANIMm € 452,949 124,864 224 3.63 1,300 3.64 3.63
FIVEl € 452,597 20,527 230 25.48 446 25.50 25.50
MELe € 449,315 53,296 230 8.38 540 8.39 8.38
QLTl € 449,146 258,434 2,171 148.46 3,033 148.68 148.56
ASMa € 447,936 9,346 75 47.83 35 47.85 47.84
NCCBs € 447,280 33,306 469 141.80 100 141.90 141.75
AAKs € 446,814 35,062 90 133.78 90 133.86 133.80
AMGa € 441,746 14,614 570 30.12 139 30.22 30.16
CACp € 438,390 8,277 3,800 52.90 1,360 52.92 52.91
AUSSo € 438,224 40,513 737 105.20 511 105.40 105.00
DKSHz € 433,656 8,103 185 60.80 172 60.90 60.85
SNRl € 432,688 178,239 1,559 205.20 500 206.00 205.40
TLXd € 432,581 12,419 122 34.98 94 35.02 34.96
NEXl € 431,737 86,641 300 423.80 477 425.00 425.00
CMBNz € 426,209 5,109 196 94.65 211 94.75 94.70
MDCl € 422,387 114,139 292 312.60 11 313.00 312.80
EXV8d € 420,075 9,616 1,050 43.63 1,050 43.69 43.69
ICADp € 417,576 5,409 130 77.10 1 77.20 77.30
CAPCl € 416,626 140,715 909 251.60 750 252.40 252.10
DIMp € 413,038 3,700 161 111.30 9 111.40 111.40
ISRd € 412,671 11,732 157 34.70 46 34.80 34.70
GTTp € 405,654 4,872 26 83.85 216 83.95 83.85
INTRUs € 402,218 14,845 319 284.10 100 285.00 284.10
LOOMBs € 399,716 13,192 101 317.80 90 318.20 318.00
BWOo € 397,472 83,899 921 46.25 2,480 46.35 46.30
AKSOo € 396,115 87,213 300 44.14 300 44.21 44.14
POMp € 389,738 15,718 75 24.42 61 24.56 24.53
ZO1d € 387,341 3,607 50 107.20 41 107.50 107.20
AXFOs € 386,234 23,219 125 175.30 152 175.40 175.40
EIMIl € 385,212 15,291 8,496 28.52 14,868 28.55 28.49
WIZZl € 383,121 10,254 76 3,194.00 64 3,197.00 3,194.00
DOMl € 380,317 137,166 3,101 236.50 797 236.70 236.80
HPOLBs € 379,517 50,732 96 77.95 1,267 78.05 78.00
WHAa € 376,771 15,027 57 25.23 75 25.26 25.23
ACXe € 376,246 40,590 250 9.25 157 9.26 9.26
EXH1d € 374,325 10,850 1,020 34.63 1,020 34.66 34.50
RAAd € 372,025 669 8 555.50 10 557.00 556.50
DMGTl € 370,549 47,212 2,228 669.00 1,306 670.00 670.00
PNLa € 369,097 156,282 746 2.35 1,394 2.36 2.35
BCm € 368,197 11,636 100 31.15 252 31.25 31.20
SSABBs € 363,420 127,541 1,138 30.17 1,003 30.23 30.18
BAMNBa € 363,358 91,642 1,049 3.92 700 3.93 3.92
VSVSl € 361,898 50,813 102 611.50 357 612.50 612.00
BETSBs € 357,171 51,489 422 72.79 250 73.04 72.86
FXPOl € 357,118 112,645 996 270.50 200 271.00 270.70
LNTAl € 356,960 130,461 1,946 3.08 1,970 3.09 3.08
DNAh € 356,068 18,355 547 19.45 150 19.46 19.46
INDTs € 353,997 13,666 600 272.00 175 272.40 272.40
ELIORp € 353,048 26,866 501 13.13 145 13.14 13.13
ECMl € 350,358 52,601 478 569.80 12 570.40 569.60
MTROl € 350,160 34,243 24 866.50 803 873.00 871.50
BVSl € 346,506 25,606 688 1,158.00 103 1,158.50 1,158.00
HOLMBs € 344,112 18,120 125 200.00 36 200.40 200.10
PLUSl € 343,881 36,461 183 809.00 231 815.00 809.00
GOGLo € 343,520 79,309 165 41.92 717 42.02 41.98
SOPHl € 342,663 89,966 201 322.60 400 323.40 323.00
LHNp € 342,402 7,644 199 44.78 92 44.81 44.78
MSLHl € 334,968 48,236 436 591.00 771 592.50 590.00
SCHBo € 334,533 9,935 330 326.50 150 327.50 327.00
PFVd € 331,892 2,427 18 135.30 9 135.80 135.80
NOKIAp € 330,372 59,103 7,531 5.55 334 5.56 5.57
IWGl € 329,828 108,232 631 259.50 600 259.80 259.60
EVOs € 329,583 4,969 47 696.00 93 697.00 696.50
BPOSTb € 329,558 39,721 1,177 8.31 854 8.32 8.32
INTUl € 328,935 255,075 1,727 111.40 2,000 111.90 111.30
AVVl € 325,992 8,956 164 3,130.00 212 3,134.00 3,134.00
RKETd € 324,664 13,966 83 23.20 270 23.24 23.22
ALMe € 323,106 21,556 146 15.19 100 15.22 15.20
NOEJd € 321,633 7,074 50 45.14 61 45.26 45.32
KCOd € 321,624 46,702 303 6.85 448 6.86 6.86
ETOl € 319,443 62,177 500 437.80 1,347 439.80 439.60
BVICl € 318,533 28,888 788 941.50 520 942.50 942.00
EXV1d € 318,029 21,919 3,030 14.50 3,030 14.51 14.54
FPE3d € 315,993 7,776 50 40.54 82 40.56 40.54
DPHl € 315,735 11,014 694 2,454.00 30 2,456.00 2,452.00
USm € 313,173 133,465 6,782 2.35 1,124 2.35 2.35
MTGBs € 311,796 9,812 85 333.60 29 334.20 333.60
HTGl € 309,476 45,859 250 563.50 1,058 565.50 566.50
IWRDm € 308,679 7,790 5,000 39.40 150 40.45 39.63
PHAUm € 307,559 2,802 1,100 109.84 203 109.87 109.79
NEXp € 307,216 11,054 167 27.78 298 27.80 27.79
IAEXa € 306,746 5,591 5,000 54.92 4,700 54.94 54.85
SCTl € 305,988 31,656 646 830.00 200 833.00 831.00
PPBl € 305,515 4,438 50 5,840.00 45 5,850.00 5,865.00
NELo € 302,458 507,029 8,985 5.83 14,992 5.84 5.83
SKBd € 301,349 6,495 158 47.28 40 47.86 47.34
UNIm € 301,180 69,961 1,141 4.33 810 4.33 4.33
DECp € 299,505 11,130 131 26.72 100 26.76 26.74
BGNm € 299,163 13,431 73 22.26 641 22.28 22.26
IHYGl € 298,857 2,901 12,578 102.92 13,186 103.03 103.03
CRPHl € 295,532 2,912 0 0.00 478 101.43 101.46
FIEd € 295,494 4,943 104 59.55 135 59.70 59.60
DRXl € 295,331 66,691 691 383.80 1,511 384.20 384.00
TECNz € 293,030 1,398 39 238.80 35 239.40 239.00
BARNz € 289,355 182 5 1,809.00 2 1,811.00 1,811.00
ATEp € 288,628 3,045 75 94.55 52 94.65 94.55
NOKIAs € 288,283 51,610 4,968 58.18 6,791 58.26 58.28
KRNd € 288,085 3,810 25 75.00 321 75.20 75.25
ASHMl € 285,160 57,881 480 420.80 133 421.20 421.20
EMGl € 283,301 174,040 2,104 138.80 1,250 138.95 138.80
KLEDs € 283,140 40,489 162 73.35 268 73.45 73.40
ENXp € 281,572 5,005 464 56.15 486 56.20 56.20
CBGl € 281,395 15,970 600 1,499.00 348 1,501.00 1,500.00
BBOXl € 281,376 167,665 834 143.70 2,620 143.80 143.70
UDGl € 281,169 39,914 600 604.00 150 604.50 604.00
RYAl € 278,524 22,806 300 12.18 1,305 12.20 12.20
ROSNl € 277,439 51,044 706 6.14 702 6.16 6.15
DEZd € 272,819 42,093 250 6.38 35 6.39 6.39
BUCNz € 272,195 914 13 337.60 1 337.80 337.60
COFBb € 271,082 2,306 45 117.90 34 118.00 117.90
KIEl € 269,217 45,922 250 485.80 250 488.00 486.60
TFIp € 267,744 30,320 250 8.82 250 8.86 8.82
UTGl € 266,820 24,694 110 922.00 209 923.00 923.00
CEYl € 266,312 245,675 1,748 91.60 3,013 91.80 91.84
IBEXAe € 265,872 14,698 17,400 18.09 9,611 18.11 18.11
IPm € 265,594 9,313 125 28.42 32 28.48 28.46
DNLMl € 264,969 25,924 150 884.00 1,045 885.00 884.50
APPSe € 264,317 24,199 83 10.83 1,085 10.84 10.83
CGCBVh € 264,036 7,677 70 34.72 60 34.76 34.74
JUN3d € 262,460 9,944 112 26.28 108 26.34 26.30
CRSTl € 262,277 55,494 694 401.60 350 402.60 402.00
RIGDl € 261,848 7,545 182 39.55 300 39.65 39.55
AMLl € 261,659 20,085 34 1,102.00 68 1,129.00 1,109.40
LOGe € 258,630 12,268 221 21.12 135 21.16 21.14
DFDSc € 257,957 6,367 98 304.80 28 305.20 305.00
ENAVm € 255,618 52,792 191 4.84 1,597 4.84 4.84
CUKXl € 253,630 1,882 2,481 11,504.00 401 11,520.00 11,510.00
PPBi € 251,996 3,670 274 68.05 90 68.20 68.30
NXIp € 250,502 5,659 31 44.20 92 44.24 44.22
PATd € 248,574 12,917 128 19.43 1,344 19.54 19.44
LNZv € 247,428 2,870 159 85.55 30 85.80 85.50
NYFs € 246,505 45,798 182 56.00 161 57.00 56.49
FCTm € 244,848 208,050 2,696 1.17 2,447 1.18 1.18
HEMFs € 244,561 31,357 521 81.70 52 81.80 81.75
HENd € 243,322 2,907 85 83.60 50 83.70 83.65
EXV5d € 243,237 5,245 1,040 46.23 1,040 46.28 46.38
CECd € 240,424 48,879 692 4.93 161 4.94 4.94
DEQd € 238,647 8,817 30 27.10 128 27.14 27.10
VITRs € 238,631 12,626 44 198.18 46 199.64 198.70
DXETd € 237,371 4,890 1,273 48.52 1,256 48.55 48.53
SMICZz € 237,280 2,799 5,200 96.35 5,200 96.40 96.36
MANd € 235,071 3,125 120 74.65 23 74.75 74.70
MTm € 231,886 66,233 370 3.54 1,450 3.55 3.54
IDRe € 231,235 23,343 99 9.84 143 9.85 9.85
TWEKAa € 230,541 5,202 50 43.96 85 44.04 43.96
SANTd € 229,882 10,375 90 22.18 241 22.22 22.20
HOCl € 229,766 99,466 750 194.80 1,195 196.00 195.90
THULEs € 229,390 11,720 90 205.40 94 205.80 205.80
ENTRAo € 227,734 17,804 250 123.20 250 124.60 124.00
EQNl € 227,672 95,558 650 206.00 700 207.00 206.00
KINDs € 224,924 25,149 379 93.78 123 93.90 93.84
POSTv € 224,921 6,171 53 36.32 75 36.42 36.36
SISm € 223,467 14,917 589 15.06 328 15.07 15.07
GXId € 220,219 3,267 195 67.25 129 67.40 67.35
ARCADa € 219,987 14,980 150 14.59 203 14.64 14.64
QQl € 218,927 60,882 1,150 307.40 873 307.90 307.70
IREm € 218,304 96,077 1,714 2.28 1,020 2.28 2.28
LREl € 216,896 28,429 496 651.00 421 652.00 651.50
PMOl € 216,157 217,169 2,000 84.55 15 85.25 85.20
IFm € 215,841 14,214 270 15.01 208 15.15 15.07
DEL2d € 215,740 840 600 255.35 600 255.50 256.65
DOKAz € 214,516 350 18 695.50 18 696.50 696.00
ELMl € 213,001 107,800 1,081 167.70 1,655 168.00 167.90
SGGDl € 212,466 64,370 771 3.76 761 3.78 3.77
BYGl € 211,020 18,239 227 986.00 325 987.00 983.50
KRXi € 210,957 4,930 43 42.86 74 42.92 42.86
SVSl € 209,793 19,662 726 909.50 551 910.50 910.00
ADJd € 209,087 3,911 50 53.35 10 53.45 53.40
NDAc € 208,283 25,658 3,381 60.49 3,500 60.60 60.60
AMEASh € 206,007 5,153 1,233 39.97 2,800 39.98 39.97
RCPl € 202,488 8,330 104 2,075.00 111 2,080.00 2,075.00
SAFEl € 201,706 29,030 250 590.50 811 592.50 593.50
BNKEp € 201,442 2,308 1,604 87.30 1,200 87.39 87.58
SOFb € 201,389 1,140 112 176.60 42 177.00 177.00
VERXa € 199,755 6,900 26,900 28.91 6,900 28.98 28.95
STMd € 199,586 4,126 54 47.56 65 47.70 47.66
RDIl € 198,335 127,241 84 132.00 3,832 133.76 132.08
PFGl € 198,296 29,291 127 574.00 279 574.80 574.00
SRPl € 195,750 126,543 583 131.60 3,616 131.80 131.70
CSPl € 195,394 49,317 100 337.60 124 338.00 338.00
ELKo € 194,785 58,986 416 31.75 118 32.00 31.80
SHIl € 191,893 110,273 900 149.70 1,648 150.40 150.10
SLRe € 191,272 38,354 425 4.93 400 4.98 4.96
NVTKl € 190,141 1,240 29 173.40 75 173.70 174.00
NLFSKc € 189,717 5,181 461 276.00 16 276.50 276.00
KBXd € 189,538 2,207 231 85.60 37 86.00 86.00
ASCLl € 189,370 45,469 397 354.20 41 356.20 355.90
A5Gi € 189,019 45,378 514 4.21 250 5.24 4.24
GNCl € 188,298 80,298 34 200.50 2,161 200.80 200.70
BDRILo € 187,318 71,387 6,225 25.40 13,032 25.60 25.60
INTOb € 186,974 8,044 355 23.15 83 23.35 23.25
ULEl € 186,400 10,091 141 1,574.00 100 1,580.00 1,573.00
OTE1Vh € 185,239 47,402 563 3.92 386 3.93 3.93
JLTl € 184,780 8,262 3,068 1,910.00 14,950 1,912.00 1,911.00
BGv € 183,670 4,470 116 41.12 199 41.18 41.18
GAWl € 183,349 5,185 50 3,020.00 2 3,025.00 3,025.00
REYm € 179,385 3,078 31 57.30 94 57.40 57.40
BOKAa € 178,827 7,281 395 24.53 194 24.55 24.54
LNAd € 177,827 913 30 194.70 14 194.85 194.85
MERYp € 174,681 13,839 150 12.68 290 12.74 12.73
JDWl € 173,865 11,272 100 1,308.00 154 1,312.00 1,309.00
VAR1d € 173,083 4,479 4 38.00 69 38.08 38.16
TOPc € 172,072 3,755 23 342.00 70 342.20 342.80
SASs € 171,917 89,211 2,415 20.18 1,750 20.22 20.16
IDUSl € 171,756 6,900 890 28.20 4,390 28.21 28.14
CCAPd € 171,592 5,660 123 30.30 168 30.40 30.40
ECMPAa € 171,528 6,690 147 25.66 103 25.70 25.66
TLGd € 171,141 6,594 371 25.88 100 25.92 25.90
ACAl € 168,847 71,381 700 197.85 700 199.15 199.20
AZAs € 168,222 4,264 80 413.40 174 414.20 414.00
EPIBs € 168,110 20,242 200 86.97 200 87.05 87.09
JDl € 168,046 29,540 300 487.70 234 488.30 488.30
CERVm € 167,966 18,632 322 9.02 300 9.03 9.01
MTSe € 166,401 8,517 1,381 19.61 1,372 19.64 19.60
VIDe € 165,864 2,146 15 76.70 34 77.10 77.10
NOFIo € 164,026 22,280 1,659 71.40 204 71.50 71.45
PSGe € 163,475 32,357 1,228 5.07 570 5.08 5.07
DIAe € 160,080 276,188 1,552 0.58 10,000 0.59 0.58
AGRl € 159,270 237,518 3,100 57.20 5,003 57.30 57.20
CRA1Vh € 157,891 8,770 50 18.04 40 18.10 18.10
PZCl € 157,577 65,794 1,850 205.60 785 206.00 205.60
CCCl € 155,847 11,295 104 1,178.00 990 1,182.00 1,180.00
SFSNz € 155,011 2,068 28 85.20 50 85.50 85.30
MFp € 154,711 1,359 56 113.40 106 113.60 113.50
FLOWa € 154,042 5,966 589 25.90 67 25.94 25.92
GVNVa € 153,319 7,871 5 19.42 100 19.46 19.43
IIAv € 152,697 6,900 72 22.14 88 22.17 22.14
BWLPGo € 151,556 51,995 360 28.20 443 28.29 28.30
BVBd € 151,428 19,406 200 7.64 269 7.67 7.70
BENp € 151,388 14,211 793 10.62 100 10.66 10.66
CSSX5z € 150,698 1,420 500 106.12 520 106.16 106.10
VIGv € 149,453 6,713 247 22.20 726 22.24 22.22
EL4Ad € 149,072 1,400 1,400 106.24 1,500 106.28 106.48
EIGl € 148,863 59,836 5,188 212.00 2,073 213.00 212.50
UNIe € 147,370 144,550 1,672 1.01 1,500 1.01 1.01
NLMKl € 147,257 6,365 1,346 26.26 129 26.56 26.48
VCTl € 146,923 5,494 184 2,280.00 260 2,286.00 2,282.00
AOIs € 146,897 200,993 0 0.00 0 0.00 7.66
SRSm € 145,357 83,504 569 1.74 1,500 1.74 1.74
ATm € 144,499 6,288 788 23.05 538 23.15 23.05
ATADl € 143,491 2,327 42 70.34 75 70.48 70.36
AVSTl € 141,652 40,174 177 302.20 894 318.00 302.43
SYDBc € 140,756 6,887 100 152.20 100 152.60 152.50
TCGl € 140,237 374,648 4,399 31.82 2,000 31.98 32.00
TIETOh € 140,164 4,921 209 28.50 286 28.56 28.48
MELEb € 138,973 2,367 233 58.65 40 58.75 58.75
EBROe € 138,411 7,346 125 18.74 50 18.77 18.72
TKTTp € 137,538 7,307 170 18.71 101 18.74 18.71
AKAp € 137,004 2,253 65 60.30 50 60.50 60.40
SIX3d € 136,579 2,134 74 62.70 106 63.10 63.40
AFBs € 136,065 8,193 93 173.60 100 174.40 173.80
WDPb € 134,882 989 81 136.60 70 137.00 136.80
NOSu € 134,145 24,145 1,810 5.57 1,051 5.58 5.57
SEQIl € 133,073 102,396 300 111.00 14,942 111.50 111.00
GBSl € 131,920 1,215 100 122.81 100 122.86 122.80
EUCARp € 130,573 17,192 550 7.53 250 7.55 7.53
TRIGl € 130,091 94,937 1,250 116.40 1,438 116.60 116.60
GENLl € 129,832 49,897 2,035 222.00 688 223.00 222.50
CASSm € 128,683 15,156 108 8.51 300 8.53 8.52
EPRo € 128,360 42,965 839 28.75 363 29.25 28.65
RIBd € 128,323 9,647 115 13.46 98 13.49 13.46
LATOBs € 127,787 10,980 232 122.50 150 122.70 122.50
TCAPl € 127,644 35,952 400 302.00 400 302.70 302.30
EMDDl € 127,004 2,059 1,000 68.73 1,000 69.87 69.76
DMPd € 125,265 4,403 4 28.51 1,073 28.80 28.50
ALTRu € 125,251 16,969 450 7.33 810 7.36 7.36
SUNz € 122,926 1,426 18 97.60 26 97.75 97.70
ATTs € 122,908 21,449 229 60.00 200 60.15 60.00
HUFVAs € 122,373 8,012 134 159.80 113 159.90 160.10
DBXEd € 122,279 3,391 400 36.05 1,284 36.06 36.05
EXV2d € 121,704 5,412 2,625 22.52 2,625 22.54 22.52
FURa € 121,377 12,445 250 9.74 190 9.76 9.74
METSBh € 118,170 19,419 605 6.08 400 6.09 6.08
TLGOe € 117,719 20,587 1,477 5.70 2,554 5.73 5.70
WKPl € 117,597 9,799 125 1,025.00 284 1,028.00 1,026.00
WACd € 115,993 5,143 31 22.40 75 22.50 22.43
XXLo € 115,549 37,321 1,088 29.50 500 30.15 29.80
OMUl € 114,580 85,089 1,500 115.00 600 115.38 115.48
IEACl € 114,326 877 11,891 130.39 10,006 130.52 130.36
A3Me € 113,768 25,433 356 4.47 561 4.48 4.48
FLOTl € 112,848 25,264 14,524 5.05 0 0.00 5.05
KEMIRh € 112,675 9,462 188 11.87 176 11.89 11.88
CSHl € 111,323 98,209 9,719 96.60 11,593 97.00 96.80
JLGl € 110,752 24,345 281 389.20 400 390.00 389.40
KYGAl € 110,662 1,150 226 96.50 339 96.75 96.55
RHIMl € 109,905 2,072 17 4,516.00 17 4,526.00 4,524.00
NEOp € 109,769 4,793 97 22.76 188 22.84 22.82
NODo € 109,516 30,067 941 35.10 500 35.20 35.10
ADVd € 109,211 12,520 270 8.68 336 8.71 8.72
OSBl € 108,810 23,405 250 394.80 250 401.40 398.60
COFAp € 108,643 13,466 339 8.04 846 8.06 8.05
BARb € 108,381 804 61 134.80 34 135.20 135.00
TETYs € 107,345 14,957 350 74.76 350 76.58 75.50
GESTe € 107,198 20,139 400 5.33 400 5.34 5.33
FGTl € 107,040 11,179 286 818.00 11 821.00 818.00
BFITa € 106,337 3,623 32 29.10 145 29.20 29.20
MMTp € 105,787 6,213 338 17.06 100 17.07 17.06
BRAVs € 105,641 13,746 200 80.15 200 80.55 80.15
LREe € 105,429 13,716 52 7.67 773 7.69 7.69
FCHl € 105,300 22,189 0 0.00 89 407.90 405.55
DOCv € 103,116 1,428 48 72.00 47 72.20 72.00
MVCe € 103,025 8,980 0 0.00 0 0.00 11.49
UQAv € 101,329 11,262 1,083 9.00 574 9.02 9.02
ERMl € 100,562 7,012 39 1,236.00 11 1,242.00 1,234.00
RIENz € 99,825 811 15 139.60 44 140.10 140.00
UBXNz € 99,256 1,338 25 81.40 44 81.80 82.10
SGLNl € 97,739 4,329 4,910 1,934.50 400 1,936.00 1,929.50
LQDEl € 97,715 988 250 111.84 250 111.92 111.88
SHURb € 97,559 3,364 235 28.20 0 0.00 28.64
SCYRe € 97,239 42,093 3,295 2.31 3,590 2.31 2.31
PAGl € 95,895 18,087 216 452.20 350 453.20 452.20
SBANKo € 94,642 11,686 131 78.10 366 78.50 78.30
RTLb € 94,410 1,824 153 51.70 13 51.80 51.75
TOM2a € 94,040 12,299 300 7.67 355 7.68 7.66
RECIBs € 92,863 7,119 839 136.40 1,117 136.80 136.50
S32l € 92,490 38,539 5,716 205.20 1,750 206.00 205.40
MOBNz € 92,348 431 48 243.00 10 243.50 243.00
INDVl € 92,125 73,383 52 107.55 2,585 108.25 107.17
DBVp € 91,600 6,273 260 14.38 160 14.47 14.46
FLNGo € 91,521 8,084 377 110.16 0 0.00 110.00
SBOv € 90,511 1,257 46 71.40 37 71.55 71.55
IMPNz € 89,960 3,437 243 29.64 16 29.72 29.66
BEIJBs € 89,234 6,038 862 153.04 200 155.92 154.02
EURNb € 89,233 12,451 230 7.21 16 7.21 7.20
CRBNa € 89,172 3,252 115 27.30 81 27.32 27.30
NOBIs € 89,134 16,452 250 56.55 1,707 56.80 56.90
VNEs € 88,625 4,092 142 226.00 214 230.00 229.25
HOFIs € 88,300 22,948 300 39.95 355 40.40 40.23
SDRYl € 88,226 13,440 200 548.00 13 551.50 550.00
FILAm € 87,147 6,565 500 12.86 50 13.16 13.04
AAGd € 87,145 2,909 97 29.95 198 30.45 29.70
GLJd € 87,026 970 8 89.30 1 89.35 89.40
DANRm € 87,017 7,219 146 11.96 28 12.00 12.00
BCPu € 86,916 375,865 9,492 0.23 8,268 0.23 0.23
FGPl € 86,645 80,041 1,171 92.15 2,181 92.45 92.30
JUVEm € 85,979 58,961 2,500 1.44 581 1.45 1.45
IPSp € 85,523 3,563 75 23.84 376 23.88 23.88
OVSm € 85,223 53,222 1,091 1.59 976 1.60 1.60
BCAl € 85,127 34,926 2,601 207.50 2,703 208.00 207.50
CATEs € 85,069 3,551 27 250.50 48 251.00 250.50
EMBEl € 84,927 916 196 92.64 196 92.92 92.62
SWECBs € 84,841 4,003 76 222.00 102 222.60 222.20
IBSTl € 84,640 27,954 145 258.40 600 259.00 258.40
DTYl € 83,817 9,914 256 720.00 150 723.00 720.50
HSBKl € 83,503 7,777 568 11.95 445 12.15 12.15
LANDz € 82,999 1,528 51 61.90 161 62.00 61.95
HNSAs € 82,910 3,932 68 219.40 2 221.00 220.80
VEILl € 80,676 15,579 433 443.00 361 445.00 444.00
GFTUl € 79,788 8,160 308 839.00 298 840.50 839.50
AAl € 79,519 69,924 2,000 96.56 183 97.00 96.90
UKWl € 79,254 49,285 292 136.80 2,001 137.00 136.90
EXS3d € 79,082 368 140 214.50 140 214.65 214.75
KBCAb € 78,873 1,881 50 41.94 50 42.20 42.10
SSOo € 78,621 8,694 1,073 86.70 232 87.00 86.90
SRBANo € 78,585 7,885 293 96.60 296 96.70 96.70
SZUd € 78,495 6,121 268 12.81 111 12.86 12.86
AFLTp € 78,109 813 329 106.58 87 108.65 108.65
BKWz € 77,973 1,338 32 66.10 16 66.30 66.20
ZOTe € 77,932 10,903 610 7.17 439 7.18 7.17
KOGo € 77,833 5,620 341 134.00 251 134.60 134.40
AEDb € 77,594 925 115 83.70 56 83.90 83.90
AIRd € 77,451 657 150 117.30 250 117.54 117.36
TREe € 77,362 3,290 41 23.43 238 23.45 23.46
WPYl € 76,902 801 80 8,203.00 62 8,301.00 8,344.00
GRIl € 75,728 25,785 659 250.00 500 250.60 251.00
DPLMl € 75,299 4,489 100 1,431.00 100 1,437.00 1,434.00
CBKDl € 75,294 21,154 1,657 4.02 400 4.04 4.05
FACCv € 74,992 5,597 145 13.40 100 13.46 13.44
BIOABs € 74,868 6,769 115 116.10 277 116.60 116.00
COAl € 74,778 77,590 8,661 81.20 2,302 81.40 81.30
RAMIh € 74,741 12,874 53 5.78 150 5.79 5.79
STCBVh € 74,164 31,446 69 2.36 772 2.38 2.36
DEBl € 74,025 2,001,761 12,000 3.15 638,037 3.26 3.18
MATASc € 73,592 8,041 288 68.20 450 68.50 68.25
RTNl € 73,457 46,114 1,000 138.10 888 138.70 138.50
ITPp € 72,925 1,565 83 46.65 25 46.75 46.75
NRSo € 72,863 3,635 422 195.80 203 196.00 196.00
SPIl € 72,631 45,117 69 137.40 1,371 137.70 137.40
SYNTl € 72,150 16,026 936 383.00 250 385.40 384.00
UNIAa € 71,956 1,422 3,182 50.40 2,046 50.60 50.60
HICLl € 70,793 37,882 500 159.00 905 159.90 159.80
MSm € 70,492 24,852 2,093 2.81 1,004 2.83 2.83
CLABs € 70,394 31,173 2,692 23.40 2,644 23.82 23.68
INPPl € 70,283 38,888 461 154.00 500 154.80 153.80
ADLd € 70,234 5,355 438 13.02 456 13.16 13.02
SXXl € 70,108 300,785 13,248 19.81 6,328 19.96 19.91
EZEe € 69,873 135,566 15,000 0.50 11,750 0.52 0.52
ESNTl € 69,706 14,773 652 398.80 250 402.40 400.60
MYCRs € 69,625 5,330 100 137.10 192 137.50 137.30
GBSp € 69,505 643 100 108.23 100 108.27 108.15
PINl € 69,349 2,845 225 2,080.00 17 2,090.00 2,080.00
NETBs € 69,308 21,245 671 34.31 500 34.40 34.34
GKPl € 69,004 23,318 165 251.50 750 253.50 251.50
LMPl € 68,662 30,220 750 193.80 750 194.00 193.90
NSIa € 68,483 1,840 25 36.85 42 37.30 37.20
ENOGl € 68,262 7,160 105 731.00 0 0.00 810.00
IDIAz € 68,211 4,402 69 17.60 645 17.63 17.65
ATSv € 68,163 4,263 185 16.30 0 0.00 16.80
FORNz € 67,507 49 7 1,568.00 5 1,571.00 1,568.00
SHBl € 67,420 6,387 200 900.50 285 902.00 903.00
LISNz € 67,077 1 1 76,000.00 1 77,700.00 76,200.00
SGCl € 66,320 34,522 2,068 163.10 900 163.70 163.10
LBKe € 65,323 160,130 6,521 0.40 15,000 0.42 0.41
HOMEe € 64,452 5,691 238 11.34 336 11.40 11.38
GCVBl € 63,670 2,023 855 35.59 576 35.91 35.59
XACTOs € 62,729 3,404 3,745 193.40 3,745 193.54 193.44
TELIAh € 62,530 15,314 6,411 4.09 1,400 4.09 4.09
VEIo € 62,478 6,680 602 91.70 208 91.90 91.60
FINGBs € 61,854 39,703 92 16.23 492 16.26 16.25
KARNz € 61,114 470 3 149.60 20 150.00 149.40
EVRYo € 60,765 18,368 0 0.00 0 0.00 32.05
ETFMIm € 60,758 2,947 5,900 20.63 7,260 20.64 20.64
FIIp € 60,596 2,159 87 27.65 50 27.80 27.65
NOLABs € 60,439 1,582 47 400.00 132 401.50 401.00
GOGl € 59,944 2,542 562 2,022.00 48 2,028.00 2,020.00
ELGd € 59,735 2,599 97 22.90 85 23.05 23.00
BPSOm € 59,671 24,305 1,100 2.46 2,554 2.48 2.46
GIMAm € 59,599 10,245 300 5.75 192 5.83 5.83
BERGBs € 59,322 6,070 74 103.00 52 104.40 103.60
RATOBs € 59,186 31,854 700 19.40 1,944 19.44 19.42
UHRNz € 59,138 1,196 227 55.90 143 56.05 55.95
HILSl € 59,098 4,281 70 1,171.00 33 1,176.00 1,157.00
BRWl € 58,569 15,190 200 326.60 955 327.20 326.60
TEDl € 58,473 2,829 37 1,760.00 10 1,766.00 1,761.00
EMMVl € 58,463 2,200 1,000 30.09 1,000 30.18 30.05
YITh € 58,435 10,823 308 5.41 956 5.42 5.40
PIAm € 58,190 25,626 846 2.25 470 2.26 2.26
GFRDl € 57,756 6,504 328 753.50 150 757.00 755.00
EMDVz € 57,673 4,000 0 0.00 2,000 16.47 16.38
DUSTs € 57,561 7,097 927 85.60 220 85.90 85.50
ACEm € 56,450 3,735 150 15.07 179 15.12 15.09
STGc € 56,069 4,858 262 85.25 100 86.00 85.65
CKNl € 55,786 1,901 42 2,505.00 202 2,545.00 2,515.00
USPYl € 55,375 4,023 2,638 15.61 2,354 15.72 15.56
SBREl € 55,089 16,253 535 283.00 549 287.00 286.00
MAERAc € 54,861 49 4 8,315.00 1 8,365.00 8,330.00
DIOSs € 54,726 7,796 48 73.55 1,486 73.65 73.70
OPHRl € 54,427 84,432 5,056 55.20 6,808 55.30 55.40
CAFe € 54,176 1,300 40 41.50 40 41.70 41.65
IEMLl € 54,173 1,029 10,006 59.21 346 59.61 59.55
CTMs € 54,129 8,624 45 66.25 247 66.60 66.50
RBTp € 54,054 99 5 548.00 5 556.00 546.00
EUEAa € 53,867 1,572 1,000 34.27 1,010 34.30 34.26
VONNz € 53,209 1,080 59 55.90 52 56.05 55.95
DCGl € 52,846 7,143 547 632.00 215 633.00 632.50
WIHLs € 52,566 4,414 95 124.90 129 125.08 124.96
TIFSl € 52,383 26,643 1 168.30 1,102 169.40 169.20
ARJOBs € 52,251 16,601 35 32.95 2,941 33.00 32.98
ZEALc € 51,929 3,790 110 102.20 50 103.20 102.70
DBGp € 51,456 13,101 74 3.88 605 3.89 3.89
EXI5d € 51,175 2,828 2,828 18.13 2,828 18.15 18.10
ACANBs € 50,504 12,840 104,898 41.25 104,515 41.30 41.27
FUTRl € 50,326 5,814 42 740.00 801 744.00 740.00
ONTEXb € 49,666 2,676 110 18.48 100 18.51 18.53
CGTl € 49,586 1,028 0 0.00 0 0.00 4,120.00
IMEUa € 49,497 2,071 12,390 23.89 3,000 23.90 23.89
SHOTs € 49,137 5,723 150 89.60 414 90.00 89.85
RETb € 49,060 618 16 79.10 35 79.20 79.20
MAILl € 49,040 2,257 84 24.50 335 24.58 24.56
O1BCd € 48,887 163 10 298.50 10 299.50 299.50
LTODl € 48,578 2,735 304 20.15 433 20.25 20.20
IFCNz € 48,305 102 1 536.00 3 538.50 537.00
TEPl € 48,206 2,781 100 1,482.00 100 1,490.00 1,480.00
HEMBs € 47,371 2,837 248 174.80 234 175.60 175.20
BUREs € 47,321 3,432 140 144.40 515 144.80 144.60
FROo € 47,156 8,103 750 57.00 750 57.25 57.25
DSBp € 47,096 1,500 1,977 31.35 1,977 31.39 31.40
PEABBs € 47,000 6,080 281 81.35 202 81.50 81.55
VOFl € 46,864 12,011 100 329.00 189 334.00 334.00
ELIb € 46,546 743 74 62.70 96 62.90 62.70
GNSl € 46,220 1,640 26 2,380.00 87 2,388.00 2,392.00
CEm € 46,019 9,157 620 5.01 116 5.03 5.03
DNORDc € 45,603 3,684 70 92.05 152 92.55 92.50
TOKMAh € 45,434 4,982 125 9.13 125 9.14 9.13
KOMNz € 45,252 238 4 213.60 10 215.60 215.20
GCOe € 45,073 1,398 92 32.15 57 32.30 32.20
IGLNl € 44,912 1,985 400 25.60 400 25.61 25.61
COTNz € 44,700 591 82 83.85 50 85.00 84.75
LEHTOh € 44,631 10,068 289 4.39 1,375 4.46 4.41
GAMz € 44,577 13,445 496 3.80 507 3.82 3.81
KLRl € 44,498 5,968 125 630.00 346 636.00 635.50
SSABBh € 44,446 15,572 1,429 2.88 104 2.88 2.88
HDDd € 44,369 28,052 550 1.58 1,002 1.58 1.57
SMSDl € 44,335 65 30 765.00 31 777.00 772.00
CTTu € 44,107 15,831 760 2.76 674 2.77 2.77
PHORl € 44,069 3,772 150 13.15 151 13.22 13.22
888l € 44,053 22,849 500 164.20 1,366 165.50 165.15
MRNp € 43,984 1,510 182 29.20 50 29.35 29.25
NVGu € 43,933 10,242 500 4.27 500 4.28 4.28
HSTGl € 43,634 17,505 3,075 212.60 868 213.00 212.80
MINGo € 43,492 4,496 561 93.40 861 93.80 93.70
CLASBs € 43,321 6,582 200 69.15 711 69.35 69.10
MEKOs € 43,224 6,757 871 67.00 1,180 67.20 67.10
S92d € 42,969 1,882 951 22.62 80 23.12 22.98
EFGNz € 42,589 7,144 250 6.75 1,679 6.77 6.76
HLTp € 42,563 460 601 92.56 300 92.74 92.53
ASLl € 42,553 2,773 754 1,304.00 110 1,310.00 1,309.00
CAIm € 41,985 10,459 10 4.00 1,500 4.05 4.00
INTERa € 41,762 2,431 406 17.00 18 17.02 17.04
DOBm € 41,727 3,222 142 13.02 122 13.07 13.00
VEUDl € 40,910 1,349 9,009 34.22 134 34.27 34.27
CSSMIz € 40,815 472 5,400 98.35 300 98.39 98.32
BILIAs € 40,762 5,185 200 81.85 757 83.20 82.45
ALIGs € 40,444 3,034 212 137.80 75 138.80 137.40
MONTb € 39,876 567 23 69.80 127 70.20 69.80
BAGl € 39,638 4,172 190 813.00 357 815.00 814.00
HFGd € 39,613 4,422 266 8.95 2,358 9.16 8.94
OBELb € 39,493 2,122 78 18.66 224 18.72 18.66
CRINd € 39,319 3,245 651 12.10 491 12.24 12.13
CIRm € 39,184 36,216 2,439 1.09 5,000 1.10 1.08
GRNGs € 38,757 4,254 200 96.15 200 98.00 97.05
TCHp € 38,324 30,911 475 1.23 3,156 1.24 1.24
CSNl € 38,218 8,968 10 360.50 322 367.00 367.00
VZLDd € 38,082 347 100 109.84 100 109.88 109.65
QDIVl € 37,946 1,223 1,000 34.89 0 0.00 35.09
KAHLs € 37,625 23,526 750 16.48 816 16.71 16.69
UPONOh € 37,463 3,613 3 10.36 156 10.39 10.38
JEOl € 37,380 4,481 56 713.00 221 716.00 713.00
SECTBs € 37,367 1,460 155 267.65 15 273.30 267.50
SFQd € 37,064 3,641 4 10.05 500 10.07 10.06
MABl € 36,638 11,044 1,141 283.80 350 284.60 284.00
TCSl € 36,471 2,174 75 18.90 75 19.22 19.10
DIEb € 36,360 1,003 61 36.20 43 36.26 36.23
GNFTp € 36,308 1,593 169 23.06 77 23.20 23.10
IDTPl € 36,212 198 0 0.00 0 0.00 206.81
BGEOl € 36,206 1,806 263 1,717.20 44 1,720.00 1,718.20
MGNTl € 36,079 2,746 84 14.82 72 14.94 14.90
HABd € 35,998 3,944 281 9.10 200 9.11 9.09
TIPm € 35,917 5,741 400 6.20 822 6.24 6.22
C5Ep € 35,764 505 801 70.84 801 71.00 70.82
ACCELa € 35,617 1,613 18 22.00 248 22.05 22.00
POXELp € 35,476 4,359 3,448 7.71 106 7.92 7.84
IJPAl € 35,320 1,000 1,221 39.96 2,394 40.01 39.94
NOTd € 34,644 422 664 81.90 866 81.98 82.16
C050d € 34,495 500 500 68.81 500 69.06 68.99
AMGOl € 34,282 14,427 457 200.15 544 204.40 200.15
MOLm € 34,144 1,810 82 18.68 130 18.70 18.72
IEUXl € 34,101 1,086 5,000 2,684.00 11,300 2,691.00 2,682.50
BCARTb € 34,078 2,897 108 11.74 70 11.86 11.76
B2Ho € 33,996 24,927 646 13.24 500 13.38 13.26
GBSm € 33,841 313 100 108.23 100 108.28 108.05
BCVNz € 33,790 47 1 817.00 8 819.00 816.00
VTBRl € 33,578 31,351 2,000 1.20 2,000 1.22 1.21
DOMe € 33,466 7,100 139 4.68 1 4.70 4.67
BMPSm € 33,432 25,879 1,243 1.29 831 1.31 1.30
FCITl € 33,372 4,161 307 687.00 799 690.00 684.00
PHSPl € 33,369 2,600 1,300 1,099.39 2,655 1,104.95 1,096.25
SBIDl € 33,300 872 38 43.55 50 43.85 43.60
PGNd € 33,198 905 750 35.95 150 37.50 37.00
NNITc € 33,111 1,381 77 178.80 118 179.60 179.00
FIA1Sh € 33,103 3,920 150 8.38 150 8.39 8.39
CTYl € 33,003 6,806 382 414.00 100 415.00 414.50
THINo € 32,935 927,157 50 0.34 7,854 0.35 0.34
CEVIs € 32,934 1,158 75 296.00 23 298.20 297.60
BOBNNz € 32,891 555 20 66.95 10 67.40 67.45
HALa € 32,718 247 27 132.60 66 133.00 132.60
RHKd € 32,229 1,292 75 24.78 64 24.90 24.86
EKTe € 32,114 3,957 241 8.11 200 8.16 8.13
NANOp € 31,742 2,759 2,328 11.38 1,363 11.72 11.50
BSLNz € 31,677 748 62 47.76 34 47.98 47.86
LIFCBs € 31,672 866 42 379.50 2 381.00 382.00
ROTHp € 31,598 1,070 105 29.50 240 29.55 29.55
ROVIOh € 31,375 5,136 200 6.18 360 6.20 6.17
FSC1Vh € 31,350 13,077 731 2.38 810 2.40 2.40
SAXd € 31,342 609 96 51.30 57 51.55 51.10
VOLVAs € 31,171 2,381 500 136.40 458 137.70 136.40
BOc € 31,079 2,559 151 90.30 153 90.70 90.60
RENEu € 30,893 11,623 2,073 2.66 1,000 2.67 2.66
GVRi € 30,791 34,231 0 0.00 0 0.00 0.90
IEUXa € 30,776 982 2,420 31.32 2,420 31.34 31.34
AR4d € 30,757 756 84 40.40 147 41.06 40.62
PLPl € 30,436 6,056 645 425.80 300 430.20 426.60
MTOl € 30,404 17,388 500 145.40 500 148.10 146.80
CAPd € 30,367 4,972 120 6.10 1,260 6.23 6.14
BIGp € 30,318 3,472 15 8.59 3 8.75 8.74
GEOm € 30,288 17,178 100 1.76 1,080 1.77 1.76
KINb € 30,223 603 64 49.75 50 50.20 50.20
MARSl € 30,142 25,261 3,091 101.70 1,250 102.20 101.70
INVEAs € 30,124 757 106 417.80 57 418.20 418.80
WTANl € 29,806 2,476 191 1,028.00 183 1,032.00 1,028.00
FORTl € 29,794 8,510 16 298.50 500 300.50 299.25
IMIBm € 29,748 2,343 2,484 12.71 5,000 12.71 12.70
CARDl € 29,740 13,336 500 189.30 500 191.00 189.10
INRNz € 29,651 18 2 1,848.00 1 1,866.00 1,858.00
BRGo € 29,518 3,293 350 86.40 436 86.80 86.70
FTALl € 29,444 500 0 0.00 0 0.00 50.30
NOBINs € 29,302 4,708 200 64.95 200 65.45 65.25
RECo € 29,076 420,796 6,934 0.66 22,583 0.66 0.66
TTR1d € 28,675 1,000 962 28.15 937 29.30 28.68
MTRSs € 28,424 7,110 1,843 42.05 292 42.20 42.15
CLAp € 28,417 37,326 33,413 0.76 7,500 0.78 0.77
BRKNz € 28,413 428 42 75.20 74 75.60 76.00
PDLl € 28,260 104,785 913 23.12 4,602 23.30 23.16
FKRm € 28,238 9,804 1,700 2.83 2,702 2.87 2.85
BIRGl € 27,928 4,739 750 5.88 170 5.90 5.90
BMW3d € 27,797 433 47 64.00 255 64.10 64.15
VALNz € 27,750 116 19 273.00 30 274.00 272.50
TCMc € 27,627 1,841 127 109.00 381 112.00 112.00
LLBNz € 27,577 447 24 70.10 42 70.30 70.30
SCHOc € 27,257 402 49 504.00 46 505.00 505.50
3INl € 27,090 8,407 7,781 271.00 7,686 281.00 275.45
IWDAl € 27,074 549 4,032 55.82 500 56.24 55.74
BIOGBs € 27,072 600 33 466.50 10 468.50 467.50
IEVLl € 26,703 4,570 50,281 5.84 34,400 5.89 5.84
MCSl € 26,668 17,481 498 129.80 750 130.20 129.60
BAYe € 26,643 394 450 67.91 250 68.05 67.62
SWTQz € 26,620 31 2 969.00 3 980.00 978.00
IUUSl € 26,430 5,000 0 0.00 0 0.00 5.98
ELNm € 26,270 1,391 40 18.78 40 19.11 18.98
BEKBb € 26,259 1,139 75 22.94 184 23.04 23.10
ISNz € 26,231 59 73 505.00 3 506.00 506.00
TOBIIs € 26,202 8,533 250 32.00 250 32.50 32.24
XAD6d € 26,070 200 100 130.80 100 130.89 130.59
4GLDd € 25,889 700 4,700 37.00 4,700 37.01 36.98
ATRLBs € 25,832 1,657 210 163.80 100 167.20 163.80
EXSDd € 25,660 561 1,575 45.73 1,575 45.80 45.74
HGTl € 25,132 1,018 373 2,100.00 230 2,120.00 2,110.00
IUSAm € 25,017 1,010 1,010 24.85 1,010 24.86 24.77
ADDTBs € 24,843 1,305 30 198.40 137 199.20 198.80
SPDl € 24,763 7,358 400 287.60 400 289.10 288.40
TBCGl € 24,760 1,286 50 1,624.00 310 1,656.00 1,632.00
SFLm € 24,724 33,897 7,500 0.72 7,500 0.74 0.72
FAGRb € 24,623 1,534 110 15.95 54 16.01 16.02
BIFFl € 24,571 9,176 523 229.00 91 230.00 229.50
VHYDl € 24,456 500 500 55.11 512 55.32 55.31
ALLNz € 24,385 164 70 168.80 23 169.00 168.90
SNNl € 24,301 4,090 201 506.00 250 508.00 506.00
BIOTs € 24,147 1,860 150 134.80 176 135.40 135.40
GDXJl € 24,063 1,000 1,000 26.96 1,000 27.04 27.21
RSWl € 24,049 492 30 4,136.00 15 4,164.00 4,156.00
SAGAl € 24,042 17,784 762 114.90 1,250 115.30 115.10
GREENb € 24,022 6,667 6,251 3.46 6,000 3.60 3.55
TALKl € 23,630 19,148 4,130 104.40 1,669 104.70 104.50
WWHl € 23,554 735 111 2,745.00 20 2,755.00 2,740.00
VT9d € 23,472 443 240 52.90 72 53.00 53.00
KNOWs € 23,400 1,225 126 200.50 98 201.50 201.50
PLZLl € 23,354 618 48 42.45 12 42.75 42.75
BFSAd € 23,208 585 75 39.30 196 39.65 39.65
BSLd € 23,132 148 50 152.40 186 158.60 156.30
OHLe € 23,125 20,935 5,750 1.09 5,624 1.11 1.10
VECl € 23,083 25,910 1,500 75.50 1,670 76.30 76.20
TODm € 22,933 544 104 41.88 71 42.04 41.98
CWCd € 22,910 284 98 80.20 5 80.40 80.30
GDXl € 22,901 1,100 500 23.39 500 23.45 23.57
PHARMa € 22,857 27,679 1,952 0.82 2,740 0.83 0.82
ECONBb € 22,720 6,258 500 3.65 550 3.68 3.67
RAIVVh € 22,693 8,141 500 2.79 1,088 2.79 2.79
HBHd € 22,622 475 101 47.45 24 47.60 47.55
SEBCs € 22,475 2,342 176 100.80 172 101.00 100.80
IBABb € 22,347 1,745 247 12.92 247 13.10 12.97
INHd € 22,227 492 50 44.95 53 45.10 45.10
DX2Gd € 21,967 385 1,000 57.06 1,000 57.10 57.05
NANOo € 21,936 4,518 103 47.04 250 47.38 46.98
AM3Dd € 21,558 3,322 209 6.44 82 6.46 6.44
MNKSl € 21,553 2,217 50 833.00 300 835.00 830.00
BMEe € 21,533 842 504 25.60 21 25.64 25.60
SYNCl € 21,465 7,515 100 238.00 515 241.50 240.75
KOFp € 21,396 642 36 33.42 45 33.46 33.38
TKAv € 21,386 3,342 345 6.36 937 6.38 6.36
KVWa € 21,272 1,123 100 19.07 79 19.21 18.95
RALp € 21,266 1,820 10 11.50 40 11.60 11.63
JMGl € 21,171 2,016 76 897.00 75 900.00 899.00
ABIOp € 20,917 1,004 314 20.85 30 20.95 20.90
HFDl € 20,888 7,226 609 248.00 500 248.60 245.60
ROSEz € 20,761 272 33 86.40 3 86.70 86.50
IGYBd € 20,655 551 173 37.50 121 37.60 37.52
HHc € 20,648 1,390 0 0.00 42 113.20 108.20
MBTNz € 20,601 34,828 3,196 0.66 3,010 0.67 0.67
C40p € 20,565 266 525 77.25 525 77.29 77.25
BRWMl € 20,468 4,854 20 361.00 1,373 363.50 360.50
INXGl € 20,268 949 0 0.00 0 0.00 18.24
3BALm € 20,263 1,400 100 14.45 100 14.53 14.49
HUBNz € 20,013 295 45 76.80 24 77.00 77.00
ALSNz € 19,998 180 47 125.20 17 126.00 125.80
ARWl € 19,945 8,799 365 194.20 500 195.20 194.40
TRMDAc € 19,869 3,052 269 48.80 20 49.15 49.20
UKCMl € 19,805 19,536 2,276 86.40 1,724 86.60 86.30
JCQp € 19,768 1,172 169 16.60 5 16.72 16.66
ATCBa € 19,705 9,493 993 2.06 1,613 2.07 2.07
ERYPp € 19,646 2,509 5 7.63 2,662 7.82 7.64
SWPp € 19,576 582 16 33.35 3,702 33.70 33.40
NESRd € 19,572 237 1,359 82.66 500 82.72 82.66
OIZi € 19,455 3,537 359 5.47 460 5.54 5.54
HVPEl € 19,440 1,156 160 1,424.00 66 1,440.00 1,436.00
C50p € 19,407 265 408 73.22 408 73.26 73.21
SMPl € 19,281 4,001 200 411.20 200 415.40 412.80
NONGo € 19,265 2,694 461 68.90 40 69.10 69.00
ENQl € 19,256 106,130 25,971 15.46 7,000 15.62 15.50
MEUp € 19,160 151 250 126.86 250 126.94 126.89
AGFBb € 19,056 5,150 1,607 3.68 25 3.71 3.71
GE3Lm € 19,030 1,700 13,000 11.15 13,000 11.18 11.19
RECb € 19,007 2,652 235 7.13 289 7.17 7.16
DBXAd € 19,006 329 3,470 57.67 3,470 57.77 57.75
R6Cd € 18,969 675 2,250 28.14 1,400 28.17 28.09
CRUDm € 18,895 2,500 2,500 7.61 2,500 7.62 7.56
BBGIl € 18,877 10,213 1,942 157.00 12 158.00 157.50
MTIp € 18,788 125 200 148.50 200 151.75 150.30
SQNl € 18,748 17,425 1,919 91.60 753 92.60 91.90
BNKRl € 18,747 1,839 120 874.00 83 875.00 875.00
NKTc € 18,586 1,163 75 117.60 103 118.60 118.60
HEIJMa € 18,568 2,004 150 9.22 168 9.24 9.23
CBMWUz € 18,444 350 500 59.50 500 59.68 59.59
ITMm € 18,202 902 25 20.15 39 20.25 20.23
SAA1Vh € 18,136 1,977 18 9.20 100 9.21 9.19
EMLDm € 18,046 294 529 61.39 750 61.92 61.38
TIMd € 17,934 852 92 21.15 95 21.30 21.20
POSv € 17,838 882 155 19.78 155 20.05 20.05
KVAERo € 17,727 12,380 574 13.78 1,066 13.90 13.82
DRW3d € 17,647 387 30 45.04 16 45.52 45.41
RILBAc € 17,628 315 109 417.00 40 418.00 417.50
SLIGRa € 17,290 531 184 32.55 21 32.65 32.60
FDMl € 17,257 1,630 78 904.00 87 910.00 909.00
MOZNz € 17,197 1,923 258 10.12 475 10.16 10.16
STOBl € 17,084 8,123 200 179.00 600 180.80 180.00
KLOVBs € 17,061 14,163 750 12.57 750 12.73 12.65
AVONl € 16,987 1,132 20 1,275.00 65 1,285.00 1,280.00
DXS7d € 16,977 572 608 29.77 608 30.08 29.68
IHPl € 16,853 4,112 209 348.75 448 352.30 348.50
ALKBc € 16,726 117 52 1,058.00 27 1,062.00 1,060.00
EDINl € 16,725 2,212 361 646.00 380 648.00 645.00
SASc € 16,708 8,627 1,700 14.38 3 14.40 14.38
OKDBVh € 16,706 6,717 514 2.50 835 2.50 2.50
BAVAc € 16,684 915 78 134.60 28 136.20 135.25
IUSAl € 16,629 669 590 2,131.50 590 2,132.50 2,123.50
BELEs € 16,598 2,666 0 0.00 0 0.00 64.70
VZLCd € 16,578 1,300 1,300 12.82 1,300 12.83 12.75
PWTNz € 16,576 117 9 160.40 22 161.90 160.70
PSHl € 16,545 1,143 55 1,240.00 40 1,450.00 1,238.00
ATEAo € 16,471 1,283 41 124.00 781 124.40 124.20
LIABs € 16,391 2,036 411 84.00 250 84.20 84.00
MRCl € 16,353 6,853 242 203.30 703 204.10 203.70
HIAGz € 16,085 140 20 130.50 4 131.00 130.75
CBMBUz € 16,066 312 0 0.00 688 58.50 58.23
CWKl € 16,025 523 78 2,612.00 166 2,624.00 2,616.00
DHGi € 15,734 2,687 111 5.85 0 0.00 5.85
CASHe € 15,577 7,462 1,420 2.06 2,196 2.09 2.08
VCTp € 15,567 372 77 41.54 17 41.78 41.78
PIGp € 15,552 2,087 43 7.57 110 7.60 7.60
NHHe € 15,432 2,955 150 5.15 776 5.21 5.22
CFEBb € 15,392 181 30 84.70 1 84.90 84.90
ATRSv € 15,325 4,418 150 3.46 150 3.52 3.48
SMHNd € 15,301 1,495 2,835 10.02 750 10.42 10.24
IMEUm € 15,221 637 3,120 23.89 11,510 23.91 23.89
KOJAMh € 15,183 1,584 281 9.51 32 9.57 9.57
JSTd € 15,088 512 30 29.60 39 29.95 29.90
PROTCo € 15,039 2,690 94 53.80 11 54.00 54.00
FCCe € 15,017 1,243 87 12.02 70 12.10 12.04
VATNz € 14,973 146 22 116.20 32 117.00 116.40
TNXTm € 14,831 1,564 2,633 9.20 2,534 9.56 9.39
SGLd € 14,735 2,058 105 7.10 1,705 7.19 7.12
LUMIs € 14,637 3,429 366 44.26 796 44.78 44.94
OXURb € 14,589 3,722 468 3.85 30 3.90 3.87
FDRe € 14,482 1,479 75 9.72 75 9.89 9.84
SKISBs € 14,347 1,399 165 107.12 16 107.44 107.38
HRIl € 14,333 975 297 1,250.00 10 1,270.00 1,250.00
CLIl € 14,299 5,012 0 0.00 0 0.00 244.50
BDTd € 14,291 206 6 68.75 10 69.00 69.00
BSSm € 14,269 731 90 19.28 75 19.48 19.45
GCCi € 14,267 4,496 400 3.15 2,103 3.17 3.17
EVSb € 14,225 704 138 20.25 158 20.35 20.20
AMPe € 14,218 56,236 0 0.00 3,339 0.25 0.25
BBZAd € 14,188 221 420 64.30 75 64.70 64.20
DANm € 14,166 834 75 16.92 291 17.02 16.98
BMAXs € 14,017 4,792 250 30.35 75 30.90 30.90
ATSTl € 13,926 1,604 457 744.00 100 749.00 740.00
KCOMl € 13,849 16,947 37 69.70 200 70.70 69.80
NIBCa € 13,835 1,661 241 8.29 142 8.34 8.33
DFSl € 13,813 4,790 2,155 246.50 75 250.00 249.50
MDXHb € 13,741 8,521 300 1.58 326 1.60 1.59
FCSSl € 13,692 4,974 1,634 233.50 1,610 234.50 234.50
MYIl € 13,483 968 40 1,192.00 127 1,198.00 1,190.00
HIQs € 13,465 2,279 207 61.79 70 62.04 61.80
HUMs € 13,356 2,026 364 68.50 20 69.70 68.80
SCSTs € 13,311 2,296 413 60.70 166 60.90 60.70
MBWSp € 13,307 4,112 600 3.27 6,438 3.35 3.29
CPXJl € 13,302 101 139 148.25 139 148.83 148.93
HSTNl € 13,182 11,889 1,250 95.20 1,522 96.00 95.80
PNLl € 13,178 28 4 40,250.00 5 40,400.00 40,200.00
CONz € 13,080 18 2 824.00 1 828.00 828.00
FMm € 12,866 2,644 75 4.73 75 4.90 4.87
BBm € 12,860 200 250 64.20 100 65.20 64.30
CORu € 12,856 1,207 1,048 10.76 50 10.82 10.76
EMMNz € 12,811 17 5 857.00 3 859.00 857.50
AWDRo € 12,810 3,915 0 0.00 475 31.70 31.65
ROz € 12,785 54 10 269.00 84 270.00 269.20
SBOo € 12,782 2,813 36 44.30 70 44.55 44.25
EUZd € 12,717 147 20 85.20 10 86.30 86.20
WALLBs € 12,585 1,459 200 89.90 323 90.85 90.70
SEMu € 12,584 831 50 14.94 54 15.10 15.10
INSDp € 12,521 7,244 114 1.73 312 1.74 1.73
CPINVb € 12,508 555 179 22.40 151 22.60 22.60
SASo € 12,460 6,425 2,002 18.63 1,000 18.72 18.68
IUVLl € 12,440 2,151 3,141 6.55 0 0.00 6.54
TMPLl € 12,334 796 148 1,322.00 8 1,336.00 1,324.00
DVOl € 12,276 5,220 22 197.80 10,628 204.00 199.00
AUTNz € 12,239 108 18 126.60 14 127.50 128.20
SDRLo € 12,225 1,547 389 76.04 167 76.88 76.83
MITRAb € 12,158 457 30 26.80 17 27.25 26.50
EDPRu € 12,146 1,396 315 8.66 400 8.71 8.65
AADd € 12,054 122 92 98.20 20 99.50 99.20
MMKv € 11,995 102 0 0.00 4 118.00 117.60
VIRPp € 11,943 100 17 116.40 5 117.40 116.60
PCTl € 11,907 814 334 1,254.00 3,179 1,262.00 1,254.00
CLDNl € 11,867 339 54 2,985.00 49 3,005.00 2,990.00
SPUo € 11,769 2,134 184 53.20 100 54.20 53.40
BREBb € 11,766 195 15 60.90 346 62.40 60.70
DLARl € 11,741 2,383 351 416.00 386 422.00 421.00
ZAGv € 11,725 1,906 70 6.04 1 6.08 6.11
COICs € 11,693 812 25 147.40 228 150.20 149.60
OTELLo € 11,684 8,045 17 14.12 70 14.24 14.15
AMBEAs € 11,643 1,486 242 82.50 166 83.00 82.50
BHMGl € 11,544 424 922 2,285.00 909 2,375.00 2,330.00
SPTl € 11,519 6,799 1,765 144.80 1,785 146.00 145.60
VPBNz € 11,511 96 73 133.40 7 135.00 135.00
BTEMl € 11,473 1,362 230 720.00 849 722.00 721.00
XFABp € 11,351 2,566 213 4.40 400 4.42 4.39
DICd € 11,291 1,091 175 10.36 694 10.40 10.38
XAD5d € 11,226 100 100 112.29 100 112.33 112.26
KNOSl € 11,156 1,858 589 512.00 0 0.00 512.00
RAYBs € 11,154 1,146 150 101.00 19 101.60 101.60
GLOp € 11,123 580 142 18.60 21 18.92 18.92
ALDp € 11,117 862 250 12.84 203 12.87 12.87
TDTa € 11,071 200 2,900 55.33 2,900 55.36 55.30
ARBNz € 11,063 1,182 296 10.58 100 10.64 10.60
IHYUl € 11,050 121 398 103.04 0 0.00 103.27
RATl € 10,932 389 325 2,378.00 50 2,394.00 2,379.00
FPEd € 10,706 289 48 36.95 70 37.10 36.95
WPCTl € 10,690 11,367 1,270 79.30 1,749 79.50 79.50
IOXo € 10,644 22,409 1,700 4.61 2,630 4.67 4.66
SIGNz € 10,593 1,101 1,251 10.90 287 11.00 10.95
IPHp € 10,586 1,601 3,188 6.53 852 6.69 6.63
SAGAXs € 10,504 3,150 5,681 34.90 4,244 35.00 35.00
BRSCl € 10,458 628 473 1,400.00 61 1,410.00 1,405.00
OCYo € 10,430 1,604 284 63.00 274 63.30 63.20
OTBl € 10,386 1,935 250 452.50 250 457.50 455.50
ELANBs € 10,376 1,235 120 87.90 0 0.00 88.10
SSAl € 10,367 3,928 50 2.98 50 3.04 2.99
SSCo € 10,276 5,723 15 17.20 1,166 17.25 17.30
BRNTl € 10,189 403 403 28.63 403 28.84 28.59
ASCb € 10,131 179 46 56.00 30 56.60 56.60
VELOc € 10,092 28,661 940 2.54 1,749 2.60 2.56
INSTAs € 10,085 1,387 120 75.90 0 0.00 76.00
EVLIh € 10,058 1,157 257 8.52 750 8.60 8.60
TIK1Vh € 9,992 691 40 14.52 46 14.60 14.50
ALMBc € 9,977 1,264 205 58.60 232 58.90 58.80
DALm € 9,964 428 188 23.05 100 23.20 23.10
EXSId € 9,925 270 1,728 36.76 1,728 36.77 36.76
CLTNz € 9,886 113 33 97.10 1 99.90 98.80
IR5Bi € 9,868 1,905 0 0.00 605 5.21 5.18
TEMl € 9,841 1,130 157 745.00 320 747.00 743.00
SRPp € 9,707 3,204 359 3.00 10 3.02 3.00
TESBb € 9,656 315 61 30.65 144 30.70 30.70
PNE3d € 9,631 4,215 131 2.29 193 2.32 2.31
PNDXBs € 9,625 617 100 163.40 100 163.80 163.40
VLKa € 9,603 447 59 21.65 134 21.70 21.65
COORs € 9,571 1,243 473 80.40 100 81.90 80.80
EXH5d € 9,548 321 13,400 29.75 14,765 29.77 29.75
PAALBc € 9,514 312 75 228.50 93 230.00 229.00
ACXd € 9,452 160 249 58.35 359 60.05 58.95
BONABs € 9,429 849 74 115.60 198 116.00 115.80
ORONz € 9,402 140 28 75.50 25 76.00 76.30
ELCm € 9,379 4,846 6,824 1.89 856 1.94 1.91
EFMl € 9,342 2,136 459 375.00 602 376.00 375.00
JPJl € 9,298 1,175 223 671.00 100 679.00 674.00
AGRv € 9,288 520 126 17.92 146 17.96 17.90
KDSa € 9,280 1,034 0 0.00 0 0.00 8.96
GEMDl € 9,235 8,863 777 89.60 3,196 110.00 89.60
ONXEOp € 9,228 10,433 5,200 0.88 4,003 0.89 0.89
BEKNz € 9,139 44 42 236.50 1 238.00 237.00
TAMNz € 9,110 96 19 107.00 29 107.50 107.00
GN1i € 9,100 5,963 0 0.00 0 0.00 1.53
LITm € 9,090 5,936 5,000 1.50 5,000 1.54 1.52
YPSNz € 9,089 81 50 125.50 165 130.40 128.40
SONu € 9,060 9,576 853 0.95 4,507 0.95 0.95
KSB3d € 9,048 32 76 281.00 8 288.00 286.00
RWIl € 8,993 34,523 2,000 22.25 5,843 22.45 22.40
ST5d € 8,960 396 184 22.50 927 23.30 22.70
TNGp € 8,830 3,096 10,148 2.80 7,362 2.91 2.84
HEXo € 8,770 2,619 0 0.00 0 0.00 32.20
HYQd € 8,523 50 15 167.60 5 169.40 169.00
MLCl € 8,451 1,565 746 461.00 328 462.50 462.00
EGLu € 8,439 3,824 1,240 2.19 1,600 2.21 2.21
CYADb € 8,410 433 1,130 19.10 1 19.56 19.39
TISm € 8,385 598,900 500,020 0.01 1,768,431 0.01 0.01
AFGo € 8,340 527 21 153.50 3 154.00 153.50
COSTl € 8,333 2,025 452 346.50 1,257 348.50 346.50
MTUp € 8,276 304 67 26.40 65 26.80 27.00
SDPl € 8,262 1,624 187 435.00 8 442.00 434.00
BEFBb € 8,244 160 193 51.80 160 52.00 51.80
HNLd € 8,241 176 45 46.70 452 47.70 46.80
BOOZTs € 8,135 1,257 296 68.30 258 68.70 68.00
FEVl € 8,127 3,061 1,270 226.50 680 228.00 226.50
VBXd € 8,120 483 1,319 16.37 1,259 17.15 16.71
INWIs € 8,073 1,466 59 57.75 250 58.45 57.95
VGPb € 8,061 117 39 68.60 317 70.00 68.80
IUAGl € 8,032 88 300 100.70 300 104.65 103.21
SPIv € 7,931 444 50 17.90 50 17.98 17.85
CCFSl € 7,893 2,028 6,709 320.20 45 330.00 328.40
MGNSl € 7,859 508 121 1,322.00 104 1,338.00 1,320.00
IPOl € 7,810 6,871 4,406 96.60 27 97.40 96.50
SENSz € 7,731 196 20 38.50 42 45.05 44.75
MCOVBs € 7,663 1,013 50 78.00 50 79.90 79.40
IDVYa € 7,602 350 29,200 21.69 29,200 21.75 21.72
ORDIa € 7,561 4,015 1,004 1.85 542 1.86 1.86
HEADl € 7,559 1,540 5 415.50 1,026 428.00 419.25
RAKPo € 7,507 5,167 0 0.00 0 0.00 14.07
VNVs € 7,506 1,439 0 0.00 0 0.00 54.68
NRCo € 7,446 1,260 212 57.00 190 57.40 57.40
2INVEe € 7,417 2,000 31,300 3.72 31,300 3.73 3.71
RAMu € 7,417 957 2,788 7.60 2,000 7.75 7.75
IPCOs € 7,405 1,852 493 41.80 525 42.20 42.05
BZURm € 7,364 658 150 11.16 139 11.24 11.24
ALMAh € 7,359 1,161 20 6.34 170 6.42 6.32
WALWIo € 7,305 2,308 109 30.25 400 30.40 30.25
AEEMp € 7,282 1,750 25,000 4.16 25,000 4.19 4.16
ENQs € 7,260 39,492 20,000 1.88 5,000 1.93 1.92
RUSp € 7,219 201 4,000 36.16 4,000 36.24 35.92
IBTMm € 7,191 42 200 170.06 197 172.28 171.21
LDm € 7,164 880 215 8.14 30 8.20 8.15
VZNz € 7,133 30 6 267.50 8 270.50 270.00
PDGl € 7,118 22,810 413 26.90 400 27.15 26.65
DOFo € 7,112 15,719 57 4.37 0 0.00 4.39
CCEPa € 7,096 163 500 43.48 300 43.56 43.48
BONp € 7,091 253 49 28.00 134 28.15 28.10
CRNl € 7,090 4,880 2,708 1.44 1,393 1.45 1.45
TKOp € 7,069 338 286 19.85 0 0.00 21.10
PRTm € 7,050 2,201 70 3.16 632 3.20 3.20
BYW6d € 6,969 282 13 24.35 79 24.70 24.70
FSKRSh € 6,939 343 61 20.15 136 20.20 20.20
PHPTm € 6,918 100 100 69.16 100 69.30 69.18
DAEz € 6,910 56 39 140.40 18 140.80 140.20
WSUd € 6,839 117 15 58.80 63 59.30 58.60
COFm € 6,829 12,903 3,790 0.53 75 0.54 0.53
IGDm € 6,771 1,007 650 6.72 5,065 6.81 6.75
TC1d € 6,761 3,727 400 1.79 898 1.82 1.82
MDG1d € 6,690 774 220 8.57 16 8.68 8.68
BIOPOc € 6,630 12,255 3,978 4.05 3,195 4.30 4.05
NEWABs € 6,623 1,155 348 60.40 304 60.80 60.50
SIEVIh € 6,609 5,283 0 0.00 0 0.00 1.25
TTGl € 6,506 2,457 0 0.00 1,250 280.00 227.00
COLLs € 6,446 1,350 435 50.00 472 50.20 50.00
BWNGl € 6,411 5,551 991 98.70 1,833 99.65 98.80
JLENl € 6,382 4,991 5,634 109.00 0 0.00 109.50
GSSl € 6,378 782 242 695.00 15 698.00 697.00
AKAo € 6,363 4,477 75 13.66 800 13.88 13.84
SQNz € 6,224 190 54 37.05 41 37.30 37.20
VSSABs € 6,209 839 53 76.64 0 0.00 76.84
RWE3d € 6,182 276 15 22.35 305 22.45 22.40
ALPHz € 6,093 104 4 65.70 7 66.40 67.30
APAXl € 6,018 3,607 0 0.00 0 0.00 142.50
BOULs € 5,880 1,022 0 0.00 0 0.00 60.40
IEVLm € 5,761 986 6,420 5.84 6,420 5.85 5.84
APRp € 5,739 272 1,728 21.10 999 21.60 21.10
ZIL2d € 5,727 961 561 5.95 1,034 6.05 5.98
BGSCl € 5,716 377 1,671 1,280.00 3 1,320.00 1,295.00
AM1h € 5,688 392 245 14.28 160 14.34 14.26
KOAo € 5,636 6,737 2,408 8.03 2,727 8.11 8.04
BANBz € 5,621 52 51 122.40 70 124.20 122.80
GLBl € 5,588 304 292 18.36 368 18.42 18.32
DVTp € 5,532 54 72 100.40 11 102.00 101.60
NRRl € 5,532 2,115 500 223.50 472 226.00 222.50
FRUd € 5,530 484 254 11.32 1,855 11.64 11.32
OLVASh € 5,377 161 0 0.00 18 33.60 33.40
MXHNd € 5,357 1,136 4,656 4.62 4,462 4.84 4.69
SAGABs € 5,318 342 158 162.20 9 162.80 163.00
MCLSl € 5,287 5,815 0 0.00 0 0.00 77.80
MNZSl € 5,270 898 84 499.50 287 503.00 499.50
PQm € 5,250 2,500 0 0.00 0 0.00 2.10
CRIp € 5,240 265 30 19.88 66 19.94 19.94
LEMp € 5,220 500 500 10.47 500 10.49 10.44
NETCc € 5,209 176 464 218.20 132 220.80 220.40
HHFAd € 5,185 259 3 19.93 100 20.06 20.00
RKMDl € 5,090 859 4,699 6.66 140 6.81 6.70
ALIFBs € 5,083 224 5 244.00 141 247.00 243.00
AEFm € 5,057 1,708 2,075 2.94 75 3.01 2.96
ESp € 5,053 137 1 36.70 1 37.90 37.05
PHAUa € 5,050 46 100 109.84 100 109.88 109.70
LYXIBe € 5,030 54 1,009 93.06 4,700 93.14 93.14
DAXp € 4,981 45 1,550 110.56 1,300 110.62 110.62
LOCALp € 4,950 10,223 4,700 0.48 6,200 0.48 0.48
ADBm € 4,892 384 0 0.00 184 12.68 12.64
VIHd € 4,870 211 1,054 23.00 109 23.50 23.10
BIFc € 4,851 47,595 12,735 0.75 9,357 0.77 0.77
LPKd € 4,850 639 2,846 7.53 2,755 7.84 7.67
CGMp € 4,831 194 119 24.80 1 25.30 24.90
AKTIAh € 4,820 508 112 9.48 81 9.52 9.48
KESKOh € 4,811 98 4 49.30 34 49.60 49.30
SOLGl € 4,798 10,945 4,357 37.20 4,017 37.65 37.50
STHRl € 4,795 1,393 25 283.50 25 289.50 294.00
LAT1Vh € 4,790 319 84 14.92 407 14.98 14.92
METNz € 4,758 2 1 2,715.00 2 2,765.00 2,715.00
VTAa € 4,706 688 200 6.82 306 6.92 6.84
VAIASh € 4,702 257 140 18.15 42 18.25 18.20
SBSd € 4,693 79 362 58.20 57 59.70 59.40
RINp € 4,681 93 13 49.35 13 49.75 49.65
AVANCo € 4,654 3,131 205 14.42 100 14.56 14.29
BFFm € 4,648 835 610 5.50 230 5.58 5.55
AFLEp € 4,646 93 362 49.92 724 49.98 49.96
FSJl € 4,635 177 231 2,220.00 227 2,265.00 2,215.00
BOIp € 4,591 88 117 51.60 3 52.70 52.60
FFARMa € 4,578 604 150 7.69 150 7.79 7.70
ASCNz € 4,553 396 109 13.00 192 13.04 13.02
BRFIl € 4,539 2,895 2,258 133.00 0 0.00 134.00
DBANd € 4,477 133 1,159 33.10 55 33.80 33.70
NCCl € 4,457 2,673 300 140.90 372 141.90 142.50
PALv € 4,403 164 46 26.80 0 0.00 26.90
MMKl € 4,340 541 1,433 9.23 50 9.39 9.26
N7Gd € 4,318 149 766 28.00 739 29.20 28.63
HFGl € 4,308 398 145 920.00 160 932.00 924.00
AWOXp € 4,252 2,555 991 1.66 211 1.68 1.65
KGPl € 4,246 99 273 42.78 260 42.98 42.70
HBRNi € 4,231 3,107 1,466 1.37 385 1.37 1.37
HLNGo € 4,229 1,079 34 38.10 466 38.50 37.95
COLUMc € 4,226 2,497 534 12.40 281 12.74 12.40
PVLp € 4,203 501 2,950 8.21 240 8.41 8.42
MEDIo € 4,075 376 0 0.00 0 0.00 105.00
EUEm € 4,042 118 1,050 34.27 1,050 34.30 34.26
EXSCd € 4,038 107 1,515 37.73 1,515 37.80 37.74
AHLAd € 4,030 25 87 160.60 607 161.00 161.20
HKSAVh € 4,027 2,269 454 1.76 123 1.79 1.77
MZBm € 4,011 662 15 6.07 387 6.14 6.14
V6Cd € 4,008 231 1,217 17.10 1,210 17.85 17.35
FFPp € 3,986 41 1 96.90 29 97.60 97.00
TUBb € 3,978 63 140 63.50 40 64.00 63.70
KAROs € 3,976 1,071 485 38.35 437 38.60 38.90
SGRm € 3,905 250 170 15.46 119 15.80 15.62
VVOl € 3,892 2,674 1,345 122.00 243 122.90 124.50
VASTNa € 3,879 111 3 34.95 50 35.30 35.00
BGFDl € 3,837 442 86 745.00 207 748.00 740.00
ABGPe € 3,827 450,196 0 0.00 0 0.00 0.01
LOLBc € 3,814 86 0 0.00 98 324.00 331.00
BBHl € 3,789 2,319 0 0.00 0 0.00 139.00
KWSd € 3,785 13 75 287.50 10 297.50 291.00
ELTELs € 3,751 2,309 923 16.95 46 17.02 17.01
DMREd € 3,728 767 183 4.84 782 4.93 4.86
SRNKBs € 3,688 627 132 61.70 0 0.00 61.70
ATORXs € 3,687 1,694 0 0.00 0 0.00 23.65
NANOl € 3,662 6,306 43,743 48.60 42,603 50.70 49.50
RROSs € 3,661 3,175 0 0.00 0 0.00 11.80
FLUv € 3,579 96 32 37.45 96 38.25 37.20
PHOo € 3,508 865 150 38.90 144 39.10 39.20
DATo € 3,480 1,183 0 0.00 0 0.00 28.50
RXp € 3,479 684 4,290 4.99 4,012 5.18 5.09
LAGRBs € 3,454 340 5 104.00 274 107.20 106.20
DBPDd € 3,429 864 36,700 3.99 36,700 3.99 3.97
LMIl € 3,398 4,300 150 68.65 150 71.20 67.45
ARRDd € 3,388 174 400 19.61 400 19.64 19.47
ISJPm € 3,387 100 536 33.83 0 0.00 33.87
INAu € 3,383 43,941 0 0.00 0 0.00 0.08
ESPl € 3,341 3,003 935 94.90 6,386 96.30 95.30
ECRe € 3,327 1,033 49 3.20 400 3.23 3.20
HEMFPs € 3,314 185 108 188.00 59 188.50 188.00
TRYl € 3,294 720 196 389.50 50 394.50 390.00
SDRCl € 3,287 135 241 2,080.00 89 2,095.00 2,080.00
TTKd € 3,265 227 33 14.38 95 14.42 14.40
PRICBs € 3,256 2,896 0 0.00 90 11.80 11.80
CTH1Vh € 3,220 23,236 1,330 0.14 884 0.14 0.14
MCBl € 3,206 2,706 0 0.00 387 101.60 101.60
PBYd € 3,202 154 1,056 20.45 1,009 21.40 21.05
MFCp € 3,192 85 587 36.70 150 37.80 37.55
UAIl € 3,188 1,440 11,417 182.20 514 189.00 189.00
SAEd € 3,082 79 20 38.60 2 39.20 39.40
LSRGl € 3,064 1,786 75 1.92 75 1.96 1.94
DDASAo € 2,993 20,628 0 0.00 0 0.00 1.42
CAPMAh € 2,992 1,760 106 1.69 222 1.70 1.70
AUBp € 2,990 101 91 29.05 35 29.55 29.45
TROAXs € 2,985 100 30 311.50 78 312.50 312.00
LWIl € 2,971 188 0 0.00 39 1,355.00 1,350.00
ABVXp € 2,970 328 0 0.00 165 8.99 9.07
ETTEh € 2,967 366 26 8.10 413 8.20 8.06
CMCXl € 2,957 2,954 250 85.00 1,054 85.70 85.55
CHEMMc € 2,940 141 39 150.00 19 158.00 154.50
PROBs € 2,932 92 2 340.80 9 342.40 342.40
SGm € 2,916 131 260 21.90 9 22.15 22.10
IDTLl € 2,906 720 4,502 4.56 4,502 4.57 4.56
SREl € 2,892 3,953 1,356 62.40 37,852 64.00 62.40
SCANFh € 2,885 697 64 4.14 472 4.35 4.13
KLOVPs € 2,839 87 0 0.00 0 0.00 342.50
MLMm € 2,804 8,200 20,000 0.34 20,000 0.35 0.34
ASTm € 2,773 4,000 5,021 0.72 10,000 0.73 0.73
RMm € 2,763 3,842 7,500 0.71 7,500 0.72 0.72
G4Sc € 2,742 1,190 2,750 17.00 1,500 17.11 17.10
GEAp € 2,697 31 0 0.00 0 0.00 87.00
SCINl € 2,680 289 82 794.00 184 798.00 792.00
KSLAVh € 2,622 258 77 10.25 229 10.50 10.15
ASRm € 2,622 5,286 34,792 0.49 42,520 0.50 0.50
TTId € 2,613 1,057 2,500 2.42 2,500 2.52 2.47
IPFl € 2,607 1,180 100 187.90 100 189.80 188.00
SLTd € 2,583 110 49 23.30 41 23.50 23.59
BORGs € 2,576 1,108 0 0.00 0 0.00 24.40
PLIl € 2,565 670 30 320.50 11 329.50 327.00
RSTm € 2,557 3,800 25 0.67 10,000 0.68 0.67
NBLSl € 2,546 2,435 1,834 89.10 5,319 89.30 89.30
MDFe € 2,530 185,783 0 0.00 750,000 0.03 0.01
SPNOc € 2,523 330 255 57.70 276 58.00 57.05
PARKEc € 2,510 181 0 0.00 77 103.50 103.50
ENEAs € 2,507 184 0 0.00 0 0.00 143.00
P2Pl € 2,493 262 176 807.00 153 813.00 808.00
AXAo € 2,484 1,286 165 18.66 6 18.72 18.72
CENp € 2,477 47 103 52.70 1 53.60 52.70
GOCOl € 2,467 2,802 6,889 74.40 200 75.80 75.80
BINCKa € 2,467 392 14,607 6.28 1,285 6.30 6.29
FEDc € 2,431 191 0 0.00 0 0.00 95.00
MAUp € 2,386 652 250 3.59 12 3.65 3.65
ECNLm € 2,366 240 2,213 9.76 2,138 10.10 9.86
PAYl € 2,329 225 167 882.00 15 888.00 884.00
3USSm € 2,328 588 6,310 3.92 6,310 3.92 3.96
XIORb € 2,302 55 150 41.10 11 41.90 41.90
PACTs € 2,301 105 0 0.00 80 228.00 230.00
LEHNz € 2,299 2 1 1,298.00 1 1,322.00 1,306.00
SRV1Vh € 2,298 1,347 0 0.00 517 2.40 1.69
BULTEs € 2,279 281 1 84.90 42 85.20 85.40
HYDRl € 2,272 3,500 9,295 0.73 9,083 0.75 0.73
CRUDl € 2,260 297 14,153 8.61 20,306 8.66 8.60
PMz € 2,253 5 7 499.00 48 518.00 507.00
NXUd € 2,190 86 34 25.20 41 25.50 25.50
KU2d € 2,183 37 108 58.20 166 59.50 59.00
PFDl € 2,167 5,010 14,119 36.30 250 37.05 36.92
COVo € 2,164 297 0 0.00 0 0.00 70.60
XXSCs € 2,146 50 750 440.00 750 450.50 450.50
CG1p € 2,143 10 50 214.00 50 214.35 214.30
MGAMl € 2,139 673 1,029 267.60 950 270.20 268.40
OASMs € 2,106 2,501 0 0.00 0 0.00 9.16
MMO1Vh € 2,106 81 71 25.90 0 0.00 26.00
TUBe € 2,095 715 75 2.88 2,000 2.98 2.93
STO3d € 2,058 24 2 84.00 248 86.80 85.50
FCPTl € 2,048 1,417 1,271 123.40 1,304 124.20 123.40
ALMl € 2,044 3,521 5,447 48.20 6,175 50.00 49.60
GCPl € 2,033 1,363 458 127.20 200 128.00 127.60
FAEe € 1,997 565 1,732 3.46 1,500 3.51 3.54
SALMOo € 1,994 250 0 0.00 0 0.00 77.28
IMSm € 1,988 3,986 15,000 0.49 15,000 0.51 0.50
WEHBb € 1,988 23 44 87.40 1 88.00 86.40
ASPOh € 1,983 229 95 8.64 24 9.62 8.66
ORYe € 1,979 540 274 3.65 0 0.00 3.66
PAYb € 1,976 260 0 0.00 0 0.00 7.60
ISs € 1,961 13,817 0 0.00 10,754 1.53 1.49
ODLo € 1,957 751 81 25.40 4 25.50 25.50
RBOTl € 1,948 298 2,787 7.37 2,787 7.40 7.39
PLCSo € 1,947 15,667 0 0.00 0 0.00 1.20
ABp € 1,940 504 5,529 3.76 5,508 3.92 3.85
TKDVc € 1,885 3,608 7,360 3.89 0 0.00 3.90
SIFGa € 1,868 197 8 9.48 2,151 9.67 9.47
EIFFp € 1,854 46 531 39.50 525 41.10 40.30
QLROs € 1,829 1,782 180 11.04 100 11.16 10.78
ATG1Vh € 1,826 65 0 0.00 0 0.00 28.10
RESb € 1,814 12 144 148.40 139 154.40 151.20
PRIm € 1,812 88 230 20.70 80 20.90 20.70
SLSl € 1,788 335 240 341.00 168 458.00 456.00
OKDAVh € 1,784 707 2,541 2.46 80 2.55 2.54
DOROs € 1,777 500 778 37.10 0 0.00 37.30
GY3Sd € 1,777 1,060 87,800 1.67 87,800 1.67 1.68
ALBe € 1,767 39 5 44.65 58 45.95 45.30
GURz € 1,756 2 3 1,014.00 7 1,024.00 995.00
NWGs € 1,747 222 0 0.00 0 0.00 82.60
WINl € 1,745 606 0 0.00 0 0.00 246.00
MARRm € 1,735 84 30 20.66 30 20.84 20.64
FUNCOo € 1,734 961 0 0.00 0 0.00 17.55
CRLm € 1,727 176 654 9.72 0 0.00 9.98
REG1Vh € 1,707 108 15 15.58 60 15.82 15.82
GE3Sm € 1,675 1,000 87,500 1.67 87,500 1.68 1.68
MGNo € 1,668 2,198 0 0.00 680 7.50 7.35
VLAp € 1,663 475 75 3.49 1,773 3.54 3.50
SAGAPs € 1,663 479 297 36.40 2,556 37.20 36.65
IEMl € 1,662 500 1,148 284.00 0 0.00 284.00
LTAp € 1,656 106 1,356 15.38 3 15.86 15.66
JFJl € 1,656 362 317 392.00 0 0.00 390.00
MVOLl € 1,654 40 5,000 45.94 876 46.81 46.76
STRNz € 1,650 44 0 0.00 86 43.00 42.60
GYMl € 1,648 698 31 203.00 853 205.00 200.50
SLIl € 1,633 1,555 75 89.20 1,343 89.60 89.70
ILK2Sh € 1,608 410 97 3.91 0 0.00 3.92
ALFAl € 1,598 830 451 165.40 1,572 166.00 165.00
T7Oi € 1,595 926 0 0.00 2,900 1.79 1.72
PREVBs € 1,592 977 0 0.00 422 17.70 17.10
MNm € 1,590 923 22 1.72 250 1.73 1.73
BRGBs € 1,580 5,509 0 0.00 0 0.00 3.01
PFEs € 1,577 43 100 387.00 200 388.00 386.00
PIHLIh € 1,577 156 203 10.10 132 10.28 10.08
HLAGd € 1,576 63 877 24.62 110 25.38 24.98
LATp € 1,530 468 150 3.19 40 3.25 3.25
CAV1Vh € 1,470 266 150 5.49 150 5.55 5.54
BEGRs € 1,467 371 0 0.00 0 0.00 41.45
CVALm € 1,460 20,374 306,382 0.07 30,719 0.07 0.07
ZVm € 1,457 143 7 10.18 750 10.32 10.18
PANm € 1,454 1,000 5,000 1.44 5,000 1.48 1.45
GAMEm € 1,451 166 1,394 8.54 1,353 8.92 8.83
HIDDNo € 1,442 13,521 1,293 1.04 6,098 1.06 1.07
BLCp € 1,435 40 892 35.00 20 35.80 36.15
BIOBVh € 1,424 509 294 2.78 71 2.86 2.79
ORESs € 1,422 114 650 129.40 641 132.80 131.50
BESQs € 1,419 166 0 0.00 0 0.00 89.70
APPo € 1,417 9,121 0 0.00 9,121 1.52 1.50
SVOLBs € 1,411 137 52 108.00 6 108.50 108.00
VQTd € 1,403 241 3,675 5.66 166 5.82 5.82
PLAZBs € 1,402 197 1,361 70.80 0 0.00 74.70
AKVAo € 1,397 202 28 66.60 26 67.40 67.00
HOCd € 1,383 513 8,121 2.65 7,826 2.76 2.69
SAVEp € 1,382 21 336 64.20 320 67.40 65.80
ADOCp € 1,369 91 6 14.98 4 15.06 14.98
IBCXl € 1,361 10 266 135.97 266 136.20 136.06
SMCPp € 1,358 81 5 16.50 1,776 16.90 16.70
RCSm € 1,347 911 5,040 1.49 5,000 1.53 1.49
SSLm € 1,342 1,100 75 1.21 700 1.23 1.22
BRNLa € 1,333 107 235 12.31 75 12.54 12.46
JGCIl € 1,329 1,298 0 0.00 2,473 87.80 87.80
IFA1Vh € 1,322 2,326 700 0.38 3,511 0.58 0.58
GLOl € 1,321 645 322 173.40 0 0.00 174.00
AIBGl € 1,315 318 150 4.17 150 4.29 4.14
ETXs € 1,312 8,792 16,290 1.55 0 0.00 1.55
EKIp € 1,308 290 138 4.57 4,620 4.67 4.52
FTONz € 1,303 20 1 73.90 276 75.60 74.00
ECTa € 1,280 182 3,108 6.94 2,991 7.22 7.06
WAVEp € 1,269 41 717 30.12 43 30.86 30.90
CNWKd € 1,254 288 514 4.21 590 4.38 4.21
LVEp € 1,253 50 500 24.98 500 25.01 25.05
ASCm € 1,225 357 1 3.42 2,000 3.46 3.43
LNSXd € 1,220 100 1,751 11.88 500 12.34 12.20
PON1Vh € 1,217 42 3 28.45 11 29.00 28.85
VBKd € 1,206 172 42 6.96 1,000 7.12 7.01
ALTIAh € 1,205 158 187 7.65 593 7.67 7.65
PROFBs € 1,203 115 52 108.60 186 110.00 109.80
SMFs € 1,171 458 207 26.85 4 27.20 26.95
CCRl € 1,169 370 1,888 3.15 2,255 3.19 3.16
SHLFo € 1,167 311 0 0.00 0 0.00 36.35
COPNz € 1,166 16 75 81.05 15 82.95 82.80
DJMCm € 1,158 20 4,628 57.89 3,400 57.97 57.88
KDEVs € 1,142 1,981 0 0.00 0 0.00 6.04
ERICAs € 1,117 133 1,000 87.30 1,289 89.50 88.00
EFO1Vh € 1,106 18,322 39,000 0.03 4,474 0.06 0.06
SENd € 1,097 978 18,739 1.11 757 1.15 1.15
NC5Ad € 1,097 41 806 25.95 37 26.65 26.75
ATHENc € 1,088 912 1,255 8.74 260 8.84 8.90
HAVBs € 1,074 603 421 18.70 611 19.25 18.70
CEVd € 1,069 90 1,797 11.58 1 11.86 11.88
PRSe € 1,064 631 1,588 1.65 915 1.69 1.68
GIGo € 1,052 510 5,000 18.80 1,260 19.28 19.78
IDLp € 1,023 7 1 145.60 137 152.40 146.20
BRGEl € 1,023 260 0 0.00 0 0.00 336.00
AXBl € 1,022 21 57 54.80 67 55.10 55.00
ONXEOc € 1,018 1,146 16,000 6.56 20,000 6.66 6.63
GWI1d € 1,013 3,278 20,000 0.29 20,000 0.30 0.30
B5Ad € 1,012 61 264 16.10 500 16.70 16.46
TIVc € 1,008 11 3 684.00 0 0.00 684.00
IH2Om € 1,007 27 750 36.75 750 37.78 37.29
LWDBl € 1,005 148 3,817 564.00 3,686 586.00 580.00
PUREl € 1,002 328 1,032 256.50 328 261.00 261.00
ASHRl € 999 100 171 11.29 47 11.32 11.29
SREIl € 998 1,488 2,810 56.90 2,663 57.50 57.20
ESSIAs € 994 39 700 267.50 675 275.50 267.50
KAMUXh € 982 161 62 5.80 0 0.00 6.10
ATAp € 961 2,830 62,090 0.34 61,364 0.35 0.34
TEAMo € 939 1,400 0 0.00 382 6.65 6.50
TFIm € 924 3,000 20,400 0.30 20,000 0.31 0.31
AFAGRh € 897 1,046 0 0.00 3,553 0.87 0.87
VRGBs € 888 11,764 0 0.00 5,000 0.79 0.79
PHRu € 854 4,500 113,565 0.19 111,225 0.19 0.19
IBZLl € 853 28 1,204 2,585.00 1,204 2,601.00 2,601.00
C5Hi € 839 578 0 0.00 0 0.00 1.45
CODl € 839 25 500 32.67 500 33.27 33.55
CREIl € 836 625 439 114.40 1,283 115.00 114.20
CCORBs € 824 790 0 0.00 1,970 11.50 10.95
FOIBs € 821 9 20 962.00 19 966.00 958.00
LEOs € 815 274 0 0.00 0 0.00 31.24
ICP1Vh € 814 90 0 0.00 0 0.00 9.04
ORXs € 813 110 15 76.50 130 77.80 77.60
GSC1d € 806 33 3 24.70 17 24.80 24.65
OTSo € 805 23,922 0 0.00 0 0.00 0.33
EVNv € 804 61 250 13.10 192 13.22 13.24
SANNz € 799 61 213 14.70 84 15.10 14.88
PENo € 798 439 0 0.00 0 0.00 17.60
VAOd € 792 148 1,000 5.25 10 5.36 5.35
BBEDa € 791 181 180 4.38 6,512 4.47 4.37
IRESi € 775 491 0 0.00 1,298 1.58 1.58
CALl € 763 2,367 77,324 26.90 591 27.50 27.45
SYTd € 762 98 192 7.58 299 7.70 7.78
ACG1Vh € 762 165 179 4.68 65 4.81 4.67
JXRp € 752 2,551 672 0.29 20,000 0.30 0.30
SLBp € 746 20 500 37.50 500 37.80 37.30
IKGm € 740 2,191 63,623 0.33 3,976 0.34 0.34
SBTp € 729 73 267 9.84 7 10.18 9.99
ASETEo € 724 206 21 33.80 449 35.00 33.75
RPSl € 717 355 824 175.60 865 178.00 176.80
CATGp € 710 300 900 2.33 850 2.35 2.37
OXIGl € 705 58 11 1,032.00 19 1,044.00 1,044.00
BOSNz € 701 5 7 158.90 16 159.30 159.40
ADN1d € 686 12 381 55.80 65 57.60 57.20
PYTv € 664 78 215 8.53 581 8.60 8.53
RAUTEh € 654 25 11 25.50 17 26.50 26.20
OSP2d € 647 41 1,346 15.50 1,325 16.30 15.80
WDLKd € 643 308 952 2.02 0 0.00 2.06
JTCl € 642 189 0 0.00 149 286.00 286.00
SHFd € 641 30 6 21.10 950 21.90 21.35
DXS3d € 640 50 1,950 12.74 1,950 12.75 12.80
BAS1Vh € 632 21 8 29.70 8 30.40 30.10
DOV1Vh € 626 2,675 0 0.00 728 0.28 0.23
SOLm € 614 55 4 11.00 100 11.28 11.16
RTXc € 614 28 0 0.00 0 0.00 163.60
AVIOm € 613 50 500 12.32 500 12.62 12.26
SIAl € 597 701 150 71.60 29,228 73.90 72.55
ATRAVh € 590 71 31 7.87 752 12.00 8.31
SFPFz € 582 5 20 132.60 0 0.00 132.20
HONBSh € 581 249 86 2.20 0 0.00 2.32
GMMd € 581 17 1,200 33.14 623 34.50 34.16
SFGc € 573 400 180 10.60 0 0.00 10.70
VDEMl € 567 11 754 58.11 0 0.00 58.31
SIFc € 565 289 0 0.00 0 0.00 14.60
PHMe € 558 390 1,600 1.42 1,500 1.43 1.43
BUFABs € 555 58 660 99.20 125 100.80 100.40
WUWd € 555 32 40 17.00 540 17.62 17.34
SSIp € 553 511 0 0.00 132 1.10 1.07
MKEAp € 552 301 1,457 1.80 357 1.83 1.83
NLG1Vh € 542 1,554 0 0.00 895 0.35 0.35
WINd € 531 9 133 58.40 105 59.70 59.00
SYSRs € 530 58 109 96.20 61 96.70 96.00
CBRAIc € 521 176 487 21.40 344 22.80 22.10
BELLz € 513 2 1 286.00 119 294.00 291.50
SSH1Vh € 507 368 558 1.30 0 0.00 1.36
CEMm € 506 81 350 6.27 50 6.35 6.25
HARTc € 505 13 37 288.00 0 0.00 290.00
BSRPm € 505 59 678 8.10 638 8.74 8.56
BAKKl € 502 343 0 0.00 0 0.00 125.00
GJc € 501 87 694 41.60 0 0.00 43.00
BIOGl € 496 57 2,950 732.00 2,812 768.00 744.00
PRSo € 492 305 0 0.00 0 0.00 15.62
METEXp € 484 344 15,407 1.37 15,041 1.44 1.41
TTTm € 479 7,051 100,000 0.07 7,136 0.07 0.07
AMBc € 473 63 8 56.00 52 58.50 56.00
EXEp € 470 7 89 67.20 0 0.00 67.20
BSTm € 468 306 5,000 1.50 5,000 1.53 1.53
CLNVp € 466 400 0 0.00 405 1.16 1.16
HEBABs € 463 34 0 0.00 0 0.00 143.00
ATIp € 461 116 1 4.00 5,287 4.08 3.98
ENROs € 459 2,812 0 0.00 0 0.00 1.70
GWDd € 456 126 300 3.10 50 7.50 3.63
IBZLm € 456 15 601 30.14 1,120 30.46 30.41
ARCUSo € 455 112 0 0.00 111 39.35 39.35
CARRm € 448 197 30 2.29 2,500 2.35 2.27
VWz € 447 3 214 168.00 100 169.40 169.40
FDAm € 445 87 1,500 5.12 1,500 5.22 5.12
BSGRa € 435 38 45 11.32 103 11.61 11.45
2HRAd € 434 63 114 6.87 3,076 7.02 6.87
IVUd € 423 54 2,819 7.66 2,700 8.00 7.86
MIDWBs € 419 266 348 16.45 517 16.75 16.55
ISFm € 419 50 74,531 8.37 28,530 8.38 8.38
RBLNBc € 416 14 18 218.00 0 0.00 222.00
GLA1Vh € 416 205 228 2.02 2,252 2.03 2.03
FTRNp € 415 366 2,713 1.12 3 1.14 1.14
TPZe € 413 66 3,080 6.25 701 6.26 6.25
UNIRm € 411 34 500 12.03 500 12.33 12.08
NMANs € 404 35 47 119.84 35 121.78 121.04
NOHOh € 401 48 82 8.28 156 8.70 8.36
AOl € 398 332 100 100.20 4,996 102.60 101.00
TERp € 398 7 308 56.80 33 57.00 56.80
ATLAc € 396 356 0 0.00 0 0.00 8.30
SDYl € 393 593 15,000 56.00 2,773 56.40 56.60
LSSp € 391 17 7 22.95 274 23.20 23.00
ROUb € 390 27 0 0.00 60 14.45 14.45
RADHs € 382 95 2,850 42.20 1,076 42.40 42.25
MOTRl € 376 164 472 193.00 4,040 232.00 196.00
ETHm € 375 93 2,830 3.92 2,801 4.01 4.05
ACADs € 373 74 250 53.00 1,173 53.70 52.90
OPTIb € 369 7,790 0 0.00 0 0.00 0.05
MCHm € 366 721 1,073 0.50 0 0.00 0.51
DUNIs € 358 36 295 103.00 15 106.60 104.40
RNKl € 353 187 13 159.80 13 165.40 161.40
STCKl € 351 132 268 227.00 77 228.00 227.00
NOMo € 351 1,287 0 0.00 3,051 2.64 2.64
TRS3m € 350 8 0 0.00 750 44.18 43.69
GEDIm € 342 869 2,074 0.39 53,664 0.40 0.39
GBBp € 336 130 370 2.50 8,141 2.56 2.58
BVCl € 328 541 0 0.00 0 0.00 51.80
CSXd € 323 30 2,000 10.85 1,830 10.87 10.80
AASl € 315 26 132 1,035.00 0 0.00 1,035.00
TLT1Vh € 315 50 0 0.00 85 6.30 6.30
MMGRBs € 310 34 0 0.00 0 0.00 95.70
HLCLl € 292 70 19 356.00 66 357.50 356.50
SILMAh € 291 56 75 5.20 63 5.33 5.20
VTCl € 289 20 1,771 1,215.00 1,714 1,260.00 1,235.00
STCASh € 287 121 0 0.00 139 2.41 2.37
CARl € 278 600 0 0.00 0 0.00 39.70
DEXBb € 277 79 1,791 3.49 1,708 3.66 3.59
DIGIAh € 269 100 0 0.00 339 2.69 2.69
GLTRl € 269 29 657 10.34 642 10.58 10.48
COVHp € 264 10 813 25.90 794 27.20 26.40
FSVl € 262 86 0 0.00 1,816 261.00 260.00
ROSv € 257 6 0 0.00 3 42.80 42.90
LVENm € 257 411 0 0.00 0 0.00 0.63
MONm € 245 1,523 2,662 0.16 0 0.00 0.16
RAIKVh € 237 83 306 2.85 0 0.00 2.85
VALOEh € 234 725 148 0.31 2,086 0.32 0.32
INFp € 234 6 4 38.85 4 39.65 38.85
AMSCo € 231 68 0 0.00 69 33.25 33.25
BOCHl € 225 166 70 1.36 75 1.38 1.36
VIB3d € 211 13 1,531 15.84 160 16.46 16.24
HOEJBc € 210 19 0 0.00 38 83.00 82.50
ASCo € 209 489 0 0.00 26 4.16 4.15
OPNp € 207 12 6 17.22 3 17.48 17.26
MVV1d € 206 8 0 0.00 0 0.00 25.80
ITEl € 206 247 2,017 71.20 1,942 72.00 71.25
NORDIc € 205 3,455 3,877 0.44 9,159 0.46 0.44
TYAm € 203 13 81 15.45 48 15.65 15.65
CAMXs € 195 31 1,318 63.60 0 0.00 65.90
THRLl € 191 140 1,291 116.00 1,856 117.00 116.50
KENDRa € 190 9 53 21.55 5 21.75 21.15
MTVm € 188 144 16,955 1.27 16,338 1.32 1.31
BRLAl € 188 34 0 0.00 0 0.00 473.00
GDSp € 185 9 0 0.00 0 0.00 20.60
TYMNl € 183 62 2,063 248.50 3,023 256.50 252.00
AKWp € 181 12 7 15.14 1,398 15.44 15.16
Bm € 175 199 1,404 0.89 312 0.91 0.88
HBMd € 173 10 4 17.22 150 17.58 17.25
STFp € 169 2 43 84.70 248 86.90 84.70
FDLl € 162 90 0 0.00 0 0.00 154.00
IDEXo € 160 415 213 3.74 0 0.00 3.73
SNIo € 158 15 25 106.00 70 107.40 102.00
ELEAVh € 151 17 37 8.70 0 0.00 8.90
PNA1Vh € 150 162 0 0.00 0 0.00 0.93
F3Cd € 147 15 2,163 9.62 2,149 10.05 9.81
VANb € 147 5 753 28.65 5 29.35 29.30
CMHYl € 145 69 0 0.00 341 181.50 180.00
XSDXm € 132 6 6,600 22.00 6,600 22.00 22.02
GILd € 129 3 6 42.70 145 43.25 42.85
ATLAo € 124 111 0 0.00 0 0.00 10.80
UANCl € 121 36 994 285.00 20 291.00 288.00
JPGIl € 121 33 7,059 303.00 6,792 318.00 313.00
SOIl € 120 41 162 244.00 1,755 249.00 249.00
LUGs € 110 31 0 0.00 0 0.00 37.25
MSONBs € 109 21 16 54.00 17 54.30 54.50
TEM1Vh € 107 1,650 2,975 0.06 3,008 0.07 0.06
HOCNz € 101 1 186 112.20 178 117.00 115.20
GBTp € 101 2 3 50.30 2 50.90 50.60
HSLl € 101 10 2,584 834.00 104 858.00 862.00
OVAROh € 100 22 0 0.00 269 4.54 4.54
LEASb € 97 1 227 95.00 218 98.80 97.00
CNCTl € 91 206 638 37.50 2,600 56.60 37.50
SCPl € 88 14 0 0.00 15 544.00 538.00
LBIRDp € 87 6 1,478 14.28 1,455 14.84 14.54
NGQs € 85 126 0 0.00 0 0.00 7.10
AEFSl € 82 72 0 0.00 237 97.60 97.20
AIRNz € 81 300 9,490 0.31 6,620 0.34 0.31
STEAs € 77 6 0 0.00 0 0.00 134.50
BSIFl € 76 50 0 0.00 522 131.00 130.50
MLPd € 71 16 8 4.47 4,552 4.57 4.45
OHBd € 70 2 632 33.90 588 35.40 34.80
AGFBc € 67 1,782 0 0.00 36,838 0.29 0.28
SONCu € 66 75 950 0.89 75 0.90 0.89
DIBm € 63 12 1,800 5.20 50 5.31 5.28
GENXp € 61 15 0 0.00 0 0.00 4.09
JEMIl € 60 40 0 0.00 1,348 128.50 129.00
SDGp € 57 2 2 28.65 91 29.10 28.60
SBSc € 55 22 85 18.80 248 19.30 18.80
IRCm € 54 23 621 2.34 0 0.00 2.34
ETBBp € 52 6 15,683 8.43 3,683 8.58 8.62
INRGm € 51 10 5,000 5.04 5,000 5.10 5.05
FCREl € 50 48 0 0.00 0 0.00 89.00
DIGIGh € 50 1,000 4,351 0.05 7,963 0.05 0.05
SOLABc € 43 1 0 0.00 52 325.00 324.50
NTGl € 43 10 122 370.40 100 375.60 370.60
BPETl € 41 10 267 348.00 435 355.00 354.00
HVIDc € 41 5 0 0.00 0 0.00 60.50
ROVc € 39 3,651 48,750 0.08 48,750 0.08 0.08
HOLMAs € 39 2 0 0.00 0 0.00 204.55
SCAAs € 37 4 6 96.20 6 99.60 97.70
ORNAVh € 34 1 2 33.65 25 34.25 34.00
KTCGv € 33 1 1 32.10 0 0.00 32.60
HMSs € 31 2 10 158.20 10 163.80 161.60
IAMp € 27 2 0 0.00 0 0.00 13.70
BONo € 26 2 0 0.00 0 0.00 123.60
ANODBs € 25 2 13 131.50 0 0.00 132.00
OSSRc € 23 5 0 0.00 0 0.00 33.90
TXTm € 18 2 299 8.81 1 9.12 8.94
LAMl € 13 20 4,972 52.80 38,026 54.70 53.60
FGAp € 13 1 1,707 12.36 1,684 12.82 12.52
WUF1Vh € 9 5 237 1.82 93 1.98 1.82
IKGRm € 8 22 985 0.36 1,593 0.37 0.36
MULQs € 4 57 0 0.00 0 0.00 0.68
RAVl € 3 6 0 0.00 32,109 43.00 42.90
TRH1Vh € 2 28 4,536 0.08 2,977 0.13 0.08
HNTl € 1 1 1,840 85.00 0 0.00 86.00
RCHl € 1 1 0 0.00 2,610 65.00 62.40
0LJId € 0 0 200 14.45 200 14.52 0.00
100EUm € 0 0 601 78.97 1,001 79.21 0.00
100GPz € 0 0 3,010 67.26 3,458 68.22 0.00
100GZz € 0 0 400 89.69 400 89.94 0.00
18M8d € 0 0 100 300.50 100 310.50 0.00
3BASm € 0 0 500 25.17 500 25.34 0.00
3DELm € 0 0 800 179.30 800 179.49 0.00
3DESm € 0 0 21,200 6.91 21,200 6.92 0.00
3EULm € 0 0 1,401 198.95 1,401 201.72 0.00
3EUSm € 0 0 48,801 6.11 48,801 6.20 0.00
3ITLm € 0 0 75 74.16 400 75.85 0.00
3ITSm € 0 0 750 7.54 750 7.73 0.00
3LOIl € 0 0 43,440 55.10 43,440 62.80 0.00
3NGLm € 0 0 75,000 0.08 75,000 0.08 0.00
3NGSm € 0 0 1,000 5.86 1,000 6.08 0.00
3OILm € 0 0 10,000 0.68 10,000 0.70 0.00
3OISm € 0 0 1,590 17.95 1,590 18.28 0.00
3TYSm € 0 0 400 71.05 400 71.49 0.00
50Ep € 0 0 1,100 35.09 1,000 35.52 0.00
540Gd € 0 0 100 301.50 100 309.00 0.00
8PSGd € 0 0 100 111.86 100 111.91 0.00
93Md € 0 0 0 0.00 35 4.11 0.00
A1OSd € 0 0 416 50.60 2 51.80 0.00
A4Yd € 0 0 62 8.44 176 8.62 0.00
AAA35m € 0 0 300 111.40 300 113.85 0.00
AAQd € 0 0 901 0.83 1,148 0.87 0.00
AASIm € 0 0 639 28.84 630 29.10 0.00
ABCAp € 0 0 1,003 6.00 3 6.21 0.00
ABRd € 0 0 10,000 11.46 10,000 11.74 0.00
ACANp € 0 0 0 0.00 885 0.54 0.00
ACOMOa € 0 0 500 19.50 130 20.20 0.00
ACOm € 0 0 6,468 3.25 6,390 3.38 0.00
ACWDl € 0 0 53 129.08 52 131.61 0.00
ACWIEm € 0 0 288 121.30 288 124.10 0.00
ACWIz € 0 0 300 130.40 300 131.80 0.00
ADDd € 0 0 6,353 3.33 6,242 3.46 0.00
ADESl € 0 0 0 0.00 1,308 15.00 0.00
ADXNz € 0 0 12,418 1.68 12,134 1.78 0.00
AEDASe € 0 0 250 21.74 50 22.54 0.00
AEEMm € 0 0 16,061 4.17 25,000 4.18 0.00
AEINd € 0 0 102 25.90 1 26.80 0.00
AEJm € 0 0 500 53.53 0 0.00 0.00
AEJp € 0 0 500 52.90 500 53.68 0.00
AEPl € 0 0 0 0.00 8,661 620.00 0.00
AEXKp € 0 0 7,000 27.65 7,000 29.54 0.00
AFINm € 0 0 200 132.30 0 0.00 0.00
AFOp € 0 0 0 0.00 65 11.20 0.00
AFRNp € 0 0 0 0.00 300 101.92 0.00
AGEBm € 0 0 300 114.80 0 0.00 0.00
AGEDl € 0 0 5,000 5.86 5,000 5.87 0.00
AGEDm € 0 0 5,000 5.16 5,000 5.22 0.00
AGGNZx € 0 0 1,619 5.09 1,619 5.23 0.00
AGROl € 0 0 578 11.74 567 11.98 0.00
AIGIl € 0 0 101 11.50 0 0.00 0.00
AIRe € 0 0 100 117.30 75 117.52 0.00
AJEUAm € 0 0 200 128.25 0 0.00 0.00
ALATm € 0 0 0 0.00 2,000 14.31 0.00
ALBAVh € 0 0 0 0.00 40 15.40 0.00
ALBBVh € 0 0 22 13.80 0 0.00 0.00
ALTAp € 0 0 1 182.20 8 185.80 0.00
ALTNl € 0 0 0 0.00 49,999 0.90 0.00
ALYl € 0 0 38,000 2.64 835 5.90 0.00
AMAGv € 0 0 0 0.00 155 32.10 0.00
AMEBAp € 0 0 0 0.00 3,170 2.60 0.00
ANFOz € 0 0 76 71.10 0 0.00 0.00
ANIIl € 0 0 1,000 415.00 0 0.00 0.00
ANXUp € 0 0 400 79.82 2,480 85.92 0.00
ANXm € 0 0 400 70.35 400 71.90 0.00
AOJPc € 0 0 0 0.00 57 308.00 0.00
APAMe € 0 0 700 27.62 0 0.00 0.00
APFl € 0 0 700 128.50 0 0.00 0.00
AQUAo € 0 0 0 0.00 2,373 4.19 0.00
ARGp € 0 0 408 52.40 395 54.60 0.00
ASEIl € 0 0 455 427.00 0 0.00 0.00
ASREUm € 0 0 300 99.30 300 101.30 0.00
ASRUUz € 0 0 300 112.60 300 116.10 0.00
ASYp € 0 0 702 30.60 678 31.85 0.00
ATEBb € 0 0 75 59.40 354 61.00 0.00
ATEMEp € 0 0 1,978 10.52 52 10.78 0.00
ATHm € 0 0 0 0.00 156 0.36 0.00
ATMAl € 0 0 200 1.69 500 1.90 0.00
ATTl € 0 0 209 1,495.00 257 1,520.00 0.00
AU2p € 0 0 750 40.40 750 41.52 0.00
AUCOa € 0 0 1,500 19.54 1,500 19.68 0.00
AUCOm € 0 0 1,800 19.36 1,800 19.82 0.00
AUCOz € 0 0 1,500 22.21 1,500 22.32 0.00
AUEMp € 0 0 7,500 4.71 0 0.00 0.00
AUEMz € 0 0 33,766 4.73 33,766 4.73 0.00
AUHGBz € 0 0 0 0.00 2,024 14.91 0.00
AURSp € 0 0 200 31.10 200 32.35 0.00
AUSTm € 0 0 750 39.94 750 41.28 0.00
AUTMEm € 0 0 200 30.50 200 31.40 0.00
AUTPm € 0 0 801 58.73 0 0.00 0.00
AUTp € 0 0 1,001 58.69 500 59.50 0.00
AVTp € 0 0 170,492 0.12 163,138 0.13 0.00
AXWp € 0 0 4 11.36 4 11.72 0.00
B8Fd € 0 0 4,000 5.26 3,956 5.46 0.00
BALTAb € 0 0 9,081 3.05 2,000 3.23 0.00
BANm € 0 0 3,858 5.44 3,816 5.66 0.00
BAPz € 0 0 7 342.00 2 515.00 0.00
BASz € 0 0 400 76.02 500 76.23 0.00
BAYNz € 0 0 250 77.09 250 77.35 0.00
BBEUm € 0 0 192 181.10 192 185.40 0.00
BBNz € 0 0 149 21.10 144 21.80 0.00
BBVAIe € 0 0 6,400 9.39 6,400 9.40 0.00
BCGEz € 0 0 107 199.50 103 208.00 0.00
BCHNz € 0 0 2 276.40 8 280.60 0.00
BCMm € 0 0 2,892 0.27 906 0.27 0.00
BCz € 0 0 416 51.40 404 53.40 0.00
BDBRm € 0 0 0 0.00 259 1.95 0.00
BDBm € 0 0 490 1.96 286 1.98 0.00
BEANz € 0 0 1 4,885.00 1 4,975.00 0.00
BECm € 0 0 253 12.24 2 12.58 0.00
BELIp € 0 0 82 32.35 200 33.40 0.00
BERMIm € 0 0 500 16.58 500 16.97 0.00
BETm € 0 0 222 0.94 22,131 0.98 0.00
BEZd € 0 0 3,479 6.07 3,396 6.36 0.00
BFEm € 0 0 61,892 0.34 60,335 0.36 0.00
BGHLa € 0 0 1,310 16.30 1,270 17.00 0.00
BGSl € 0 0 12,163 174.00 11,739 184.00 0.00
BHGGl € 0 0 1,465 1,450.00 1,425 1,515.00 0.00
BIJd € 0 0 531 40.15 516 41.85 0.00
BILDl € 0 0 0 0.00 300 120.35 0.00
BIO3d € 0 0 623 22.00 118 22.85 0.00
BIOTEo € 0 0 0 0.00 2,000 4.75 0.00
BIOd € 0 0 194 24.05 1 24.40 0.00
BLBDl € 0 0 2,400 9.00 2,310 9.35 0.00
BLKBz € 0 0 3 908.00 3 912.00 0.00
BMYl € 0 0 183 234.00 1,613 249.00 0.00
BNBb € 0 0 9 2,360.00 9 2,460.00 0.00
BNKm € 0 0 2,701 18.56 34,446 18.60 0.00
BNKp € 0 0 500 18.58 500 18.60 0.00
BNORDc € 0 0 188 116.50 411 120.00 0.00
BNPm € 0 0 375 44.90 375 45.32 0.00
BOLIGc € 0 0 208 6.40 364 7.15 0.00
BONGs € 0 0 0 0.00 4,213 0.83 0.00
BORm € 0 0 0 0.00 262 1.38 0.00
BOUVEo € 0 0 18 250.00 0 0.00 0.00
BOWLl € 0 0 9,909 211.00 9,686 223.00 0.00
BOm € 0 0 1,461 0.47 319 0.53 0.00
BR50m € 0 0 1,000 27.76 1,000 28.50 0.00
BRAm € 0 0 500 19.80 500 20.57 0.00
BRESm € 0 0 314 58.43 801 58.59 0.00
BREp € 0 0 1,001 58.39 1,001 58.59 0.00
BRICz € 0 0 1,000 31.38 0 0.00 0.00
BRIm € 0 0 100,000 0.07 100,000 0.07 0.00
BSKPz € 0 0 275 78.00 266 81.00 0.00
BSXm € 0 0 2,801 17.55 2,801 17.58 0.00
BSXp € 0 0 500 17.56 500 17.58 0.00
BTBBd € 0 0 0 0.00 674 0.64 0.00
BTECl € 0 0 7,500 5.12 0 0.00 0.00
BTP2Sm € 0 0 250 22.85 250 23.71 0.00
BUND2m € 0 0 200 30.81 200 31.95 0.00
BURp € 0 0 24 898.00 23 938.00 0.00
BVAl € 0 0 0 0.00 218 5.54 0.00
BXXm € 0 0 17,201 4.07 12,201 4.10 0.00
BXXp € 0 0 1,000 4.08 34,301 4.09 0.00
BYWd € 0 0 74 30.40 73 33.40 0.00
C061d € 0 0 400 82.97 400 85.04 0.00
C064d € 0 0 150 176.20 150 180.60 0.00
C13m € 0 0 200 166.80 200 170.35 0.00
C1Up € 0 0 320 726.10 320 752.50 0.00
C3Mm € 0 0 200 116.80 200 119.30 0.00
C40m € 0 0 601 77.15 456 77.33 0.00
C40z € 0 0 750 77.24 750 77.30 0.00
C4Dp € 0 0 327 53.56 327 53.62 0.00
C50m € 0 0 1,101 73.08 1,101 73.34 0.00
C53m € 0 0 150 234.05 0 0.00 0.00
C5Lm € 0 0 101 268.85 101 269.90 0.00
C5Lp € 0 0 1,101 267.50 201 269.65 0.00
C5Sp € 0 0 6,901 14.28 4,101 14.32 0.00
C6Ep € 0 0 500 80.99 500 81.06 0.00
C6Ez € 0 0 2,470 80.94 2,470 81.59 0.00
C73p € 0 0 100 259.80 100 263.25 0.00
C8Mp € 0 0 75 354.00 75 369.50 0.00
CAB3d € 0 0 2,320 15.05 2,320 15.38 0.00
CACMp € 0 0 50 179.06 1,050 186.00 0.00
CAFp € 0 0 227 94.87 218 98.74 0.00
CANACz € 0 0 1,348 41.41 0 0.00 0.00
CANEUm € 0 0 0 0.00 1,377 27.45 0.00
CANm € 0 0 500 62.03 0 0.00 0.00
CAPEm € 0 0 100 317.50 100 324.00 0.00
CAPUm € 0 0 50 592.50 0 0.00 0.00
CARMp € 0 0 10 17.72 333 18.06 0.00
CASHm € 0 0 2,000 13.13 0 0.00 0.00
CATz € 0 0 700 133.00 500 134.50 0.00
CB5p € 0 0 75 78.85 75 81.81 0.00
CBATXz € 0 0 750 40.95 0 0.00 0.00
CBAUTz € 0 0 400 95.16 400 95.52 0.00
CBBAKz € 0 0 1,000 34.30 1,000 34.44 0.00
CBBANz € 0 0 1,000 38.97 1,000 39.17 0.00
CBBBm € 0 0 2,320 15.19 0 0.00 0.00
CBBBp € 0 0 2,000 15.12 2,000 15.30 0.00
CBBFDz € 0 0 1,000 34.59 1,000 34.69 0.00
CBBFSz € 0 0 500 62.86 500 63.02 0.00
CBBFz € 0 0 200 189.50 0 0.00 0.00
CBCAZz € 0 0 512 78.31 512 78.54 0.00
CBCH3z € 0 0 300 115.90 0 0.00 0.00
CBCHEz € 0 0 0 0.00 150 203.25 0.00
CBCONz € 0 0 400 96.58 400 96.95 0.00
CBDAZz € 0 0 1,860 117.74 300 122.30 0.00
CBDDAz € 0 0 1,248 32.13 1,248 32.31 0.00
CBDJIz € 0 0 100 301.50 100 302.50 0.00
CBDJUz € 0 0 0 0.00 100 302.00 0.00
CBDSZz € 0 0 1,500 26.43 1,500 26.56 0.00
CBEU5m € 0 0 2,000 13.40 2,000 13.88 0.00
CBEU6z € 0 0 2,940 89.20 400 89.54 0.00
CBEUUz € 0 0 0 0.00 300 110.00 0.00
CBFAZz € 0 0 1,000 29.14 1,000 29.25 0.00
CBFDAz € 0 0 500 60.79 500 61.00 0.00
CBFDXz € 0 0 500 53.53 500 53.66 0.00
CBFEZz € 0 0 300 102.50 300 102.80 0.00
CBFINz € 0 0 300 115.80 300 118.10 0.00
CBGBPz € 0 0 400 61.64 400 61.86 0.00
CBGBZz € 0 0 400 81.66 400 82.02 0.00
CBGOUz € 0 0 3,000 16.76 3,000 16.86 0.00
CBGOZz € 0 0 2,836 16.79 2,836 16.88 0.00
CBHCUz € 0 0 2,000 17.08 2,000 17.16 0.00
CBHECz € 0 0 200 151.70 200 155.00 0.00
CBHEZz € 0 0 0 0.00 2,000 17.19 0.00
CBHOUz € 0 0 1,000 34.01 1,000 34.20 0.00
CBHSUz € 0 0 0 0.00 750 43.99 0.00
CBHSZz € 0 0 750 43.87 750 44.10 0.00
CBINSz € 0 0 500 70.38 500 70.68 0.00
CBKz € 0 0 2,800 8.60 2,800 8.68 0.00
CBMBZz € 0 0 500 58.36 500 58.64 0.00
CBMMUz € 0 0 923 46.85 923 47.06 0.00
CBMMZz € 0 0 580 46.90 580 47.20 0.00
CBMNZz € 0 0 504 79.42 504 79.70 0.00
CBMPUz € 0 0 0 0.00 500 60.65 0.00
CBMPZz € 0 0 0 0.00 500 60.72 0.00
CBMRUz € 0 0 500 62.85 0 0.00 0.00
CBMRZz € 0 0 500 63.26 500 63.63 0.00
CBMWZz € 0 0 500 59.58 500 59.78 0.00
CBNDUz € 0 0 520 76.59 520 77.21 0.00
CBNDZz € 0 0 500 76.69 500 77.25 0.00
CBOILz € 0 0 400 95.30 400 95.76 0.00
CBPERz € 0 0 0 0.00 200 179.80 0.00
CBRETz € 0 0 500 70.41 500 70.68 0.00
CBSDIz € 0 0 4,800 45.17 4,800 48.02 0.00
CBSEUm € 0 0 0 0.00 2,000 14.12 0.00
CBSEUz € 0 0 2,000 13.79 2,000 14.13 0.00
CBSEZz € 0 0 1,012 78.25 1,012 78.47 0.00
CBSLZz € 0 0 1,000 35.45 1,000 35.65 0.00
CBSMIz € 0 0 272 148.30 0 0.00 0.00
CBSPUz € 0 0 310 291.10 310 331.25 0.00
CBSPZz € 0 0 100 318.50 310 331.65 0.00
CBSSZz € 0 0 2,000 15.63 2,000 15.70 0.00
CBSUEm € 0 0 2,000 15.02 2,000 15.16 0.00
CBSULz € 0 0 2,000 15.97 2,000 16.54 0.00
CBSX5z € 0 0 1,012 68.86 1,012 69.06 0.00
CBSXZz € 0 0 1,040 38.52 1,040 38.65 0.00
CBTE6z € 0 0 500 66.96 500 67.16 0.00
CBTECz € 0 0 500 76.05 500 76.34 0.00
CBTELz € 0 0 500 71.69 500 71.96 0.00
CBTRAz € 0 0 750 50.10 750 50.38 0.00
CBTVz € 0 0 640 62.40 640 62.66 0.00
CBU15m € 0 0 4,000 12.45 4,000 12.68 0.00
CBU5Hz € 0 0 2,000 13.47 2,000 13.95 0.00
CBU7l € 0 0 300 126.10 300 126.90 0.00
CBUAUz € 0 0 2,670 64.59 2,670 88.12 0.00
CBUAZz € 0 0 750 47.70 750 47.85 0.00
CBUS1z € 0 0 2,878 14.22 2,878 14.30 0.00
CBUS5m € 0 0 500 14.11 2,000 14.57 0.00
CBUSAz € 0 0 500 75.27 500 75.46 0.00
CBUSDz € 0 0 2,000 16.06 2,000 16.20 0.00
CBUSEz € 0 0 0 0.00 2,000 17.37 0.00
CBUSHz € 0 0 1,500 15.78 1,500 15.91 0.00
CBUSIz € 0 0 2,000 13.88 2,000 14.01 0.00
CBUSUz € 0 0 0 0.00 150 202.75 0.00
CBUTIz € 0 0 0 0.00 300 101.40 0.00
CBUUUz € 0 0 0 0.00 750 47.80 0.00
CC1Ul € 0 0 0 0.00 100 322.50 0.00
CC1p € 0 0 100 279.50 100 287.00 0.00
CC4p € 0 0 160 219.94 0 0.00 0.00
CCEPe € 0 0 400 43.46 400 43.58 0.00
CCEUAz € 0 0 0 0.00 500 54.96 0.00
CCPGl € 0 0 0 0.00 285 105.00 0.00
CCUSAz € 0 0 0 0.00 500 66.32 0.00
CD5p € 0 0 330 52.60 330 52.66 0.00
CD6p € 0 0 150 202.50 150 207.50 0.00
CD8p € 0 0 1,700 113.84 1,700 115.52 0.00
CDAp € 0 0 113 23.40 253 24.25 0.00
CDRe € 0 0 270 3.20 45 3.21 0.00
CE2d € 0 0 83 5.50 20 5.59 0.00
CE8p € 0 0 100 289.69 0 0.00 0.00
CEDm € 0 0 1,120 1.13 74 1.14 0.00
CEMp € 0 0 2,000 94.29 2,000 98.11 0.00
CEUm € 0 0 900 219.55 900 220.95 0.00
CEVAz € 0 0 0 0.00 922 30.05 0.00
CG1m € 0 0 150 213.50 150 217.25 0.00
CGBd € 0 0 1,792 19.31 1,792 19.89 0.00
CGBl € 0 0 1,500 22.15 1,500 22.37 0.00
CGEOl € 0 0 0 0.00 98 1,064.20 0.00
CH5p € 0 0 100 243.75 100 250.75 0.00
CHGl € 0 0 3,377 151.80 70 153.60 0.00
CHMm € 0 0 0 0.00 401 104.82 0.00
CHMp € 0 0 0 0.00 501 104.82 0.00
CHNAz € 0 0 0 0.00 1,500 22.27 0.00
CI1m € 0 0 300 101.00 300 106.00 0.00
CI2m € 0 0 50 528.80 50 542.60 0.00
CI2p € 0 0 50 528.85 50 542.26 0.00
CI3m € 0 0 150 216.65 0 0.00 0.00
CIBp € 0 0 200,001 0.10 190,826 0.11 0.00
CICNz € 0 0 396 54.60 380 56.80 0.00
CIEz € 0 0 116 2.22 0 0.00 0.00
CINAm € 0 0 200 149.30 200 152.80 0.00
CL2p € 0 0 20 1,756.00 20 1,782.00 0.00
CLBa € 0 0 400 60.50 400 62.00 0.00
CLIMl € 0 0 696 43.15 0 0.00 0.00
CLXNz € 0 0 31 103.00 233 106.00 0.00
CM9m € 0 0 100 283.05 0 0.00 0.00
CM9p € 0 0 100 283.00 100 285.60 0.00
CMBm € 0 0 1,075 19.88 1,005 20.70 0.00
CMEUUz € 0 0 750 47.03 750 47.33 0.00
CMEUZz € 0 0 848 47.09 848 47.37 0.00
CMODm € 0 0 2,000 14.76 2,000 14.95 0.00
CMUm € 0 0 1,000 198.18 200 199.42 0.00
CMUp € 0 0 92 198.24 200 199.32 0.00
CNFp € 0 0 1,175 23.35 1,137 24.35 0.00
CNYAz € 0 0 7,500 4.22 7,500 4.24 0.00
COGGl € 0 0 4,000 8.52 4,000 8.77 0.00
COMBb € 0 0 57 369.00 14 382.00 0.00
COMMl € 0 0 7,500 372.00 0 0.00 0.00
COMd € 0 0 11 10.36 5 10.58 0.00
COPAl € 0 0 303 25.97 303 28.03 0.00
COREl € 0 0 4,000 9.66 4,000 9.95 0.00
COREm € 0 0 4,000 8.61 4,000 8.67 0.00
CORGl € 0 0 4,000 730.00 4,000 752.50 0.00
CORNl € 0 0 9,903 0.75 9,903 0.81 0.00
CORPm € 0 0 400 83.40 0 0.00 0.00
CORPz € 0 0 400 95.56 400 96.04 0.00
COXp € 0 0 3,601 5.91 3,391 6.13 0.00
CPHCAc € 0 0 1,972 3.04 88 3.08 0.00
CPRl € 0 0 0 0.00 60 18.55 0.00
CRAUz € 0 0 300 110.90 300 111.40 0.00
CRBAm € 0 0 300 96.81 0 0.00 0.00
CRBm € 0 0 500 14.96 500 15.55 0.00
CREDm € 0 0 3,000 8.98 3,000 9.06 0.00
CREGl € 0 0 3,000 760.00 0 0.00 0.00
CRESm € 0 0 2,687 7.86 2,640 8.18 0.00
CRNp € 0 0 2,000 16.06 2,000 16.57 0.00
CRPUz € 0 0 7,500 5.16 7,500 5.19 0.00
CS1l € 0 0 1,000 16,538.00 1,000 16,872.00 0.00
CS1m € 0 0 150 191.50 150 196.20 0.00
CS51l € 0 0 300 9,098.00 300 9,123.00 0.00
CS5p € 0 0 100 345.50 100 353.50 0.00
CS9z € 0 0 150 208.75 150 214.25 0.00
CSBE7z € 0 0 200 133.20 200 136.10 0.00
CSBG0z € 0 0 200 141.40 200 144.50 0.00
CSBG3m € 0 0 300 94.04 300 96.27 0.00
CSBG3z € 0 0 300 110.80 300 113.20 0.00
CSBG7m € 0 0 300 110.30 300 112.70 0.00
CSBG7z € 0 0 300 125.10 300 127.90 0.00
CSBGEm € 0 0 300 110.80 300 113.20 0.00
CSBGEz € 0 0 216 160.90 216 164.60 0.00
CSBGUz € 0 0 300 106.70 300 109.20 0.00
CSBGVm € 0 0 200 133.10 200 136.20 0.00
CSBRz € 0 0 0 0.00 400 82.31 0.00
CSCAm € 0 0 300 111.80 300 113.25 0.00
CSCAz € 0 0 300 168.50 300 171.80 0.00
CSEMAm € 0 0 400 128.67 0 0.00 0.00
CSEMAz € 0 0 776 147.12 400 147.86 0.00
CSEMSm € 0 0 1,276 191.12 1,000 192.50 0.00
CSEMSz € 0 0 2,381 191.64 2,381 192.06 0.00
CSEMUm € 0 0 2,661 112.20 881 112.36 0.00
CSEMZz € 0 0 2,811 112.16 3,180 112.46 0.00
CSGOLz € 0 0 100 126.66 100 126.74 0.00
CSHd € 0 0 2 14.20 40 14.50 0.00
CSINDz € 0 0 100 281.25 100 287.50 0.00
CSJPm € 0 0 200 124.60 200 127.65 0.00
CSJPz € 0 0 280 15,930.00 0 0.00 0.00
CSKRz € 0 0 0 0.00 272 147.70 0.00
CSLPz € 0 0 62 135.00 28 135.80 0.00
CSMIBm € 0 0 2,540 78.54 400 79.59 0.00
CSMIBz € 0 0 2,540 78.54 0 0.00 0.00
CSMXCm € 0 0 300 91.32 300 91.76 0.00
CSMXCz € 0 0 300 103.60 300 104.10 0.00
CSNKYm € 0 0 200 157.35 200 161.30 0.00
CSNKYz € 0 0 200 19,800.00 200 20,520.00 0.00
CSP1l € 0 0 360 20,425.00 360 21,474.00 0.00
CSPXJm € 0 0 139 130.82 139 131.14 0.00
CSPXa € 0 0 100 245.13 460 245.47 0.00
CSRUz € 0 0 360 112.40 0 0.00 0.00
CSSPXz € 0 0 90 278.10 450 278.30 0.00
CSSX5m € 0 0 401 106.04 500 106.26 0.00
CSTm € 0 0 500 52.22 901 52.34 0.00
CSTp € 0 0 4,000 52.19 1,101 52.34 0.00
CSUKSz € 0 0 100 205.00 100 212.25 0.00
CSUKXz € 0 0 1,780 115.08 300 115.78 0.00
CSUKm € 0 0 200 123.80 200 126.70 0.00
CSUKz € 0 0 200 105.60 200 108.10 0.00
CSUSSz € 0 0 120 326.00 0 0.00 0.00
CSWp € 0 0 700 278.20 700 280.35 0.00
CSX5a € 0 0 500 106.02 500 106.26 0.00
CT5p € 0 0 300 102.30 300 107.30 0.00
CU1m € 0 0 1,000 197.66 1,000 198.86 0.00
CU1p € 0 0 1,000 197.96 1,000 198.80 0.00
CU2m € 0 0 100 299.80 100 306.50 0.00
CU2p € 0 0 100 302.18 100 306.37 0.00
CU9p € 0 0 800 234.23 800 244.69 0.00
CUREa € 0 0 5,000 1.29 5,000 1.34 0.00
CV9p € 0 0 150 218.15 900 220.16 0.00
CW8p € 0 0 100 271.97 100 274.43 0.00
CWDl € 0 0 400 9.16 400 9.65 0.00
D5BId € 0 0 9,740 3.75 4,870 3.76 0.00
D5BLd € 0 0 9,300 20.91 9,300 21.91 0.00
D5BMd € 0 0 550 45.45 550 45.47 0.00
DANz € 0 0 250 78.25 250 78.86 0.00
DAX2Sm € 0 0 34,900 4.20 58,810 4.20 0.00
DAXEXz € 0 0 1,980 111.64 1,980 116.40 0.00
DAXLEm € 0 0 1,600 90.42 1,600 90.50 0.00
DAXXm € 0 0 1,300 110.58 1,300 110.60 0.00
DBPEd € 0 0 1,010 94.03 1,010 103.80 0.00
DBPGd € 0 0 400 62.49 400 62.56 0.00
DBPKd € 0 0 16,220 1.53 16,220 1.53 0.00
DBRCl € 0 0 1,000 31.97 0 0.00 0.00
DBX1d € 0 0 24 40.12 0 0.00 0.00
DBX3d € 0 0 0 0.00 750 43.20 0.00
DBX6d € 0 0 750 44.98 750 46.31 0.00
DBX7d € 0 0 200 143.60 200 147.90 0.00
DBX9d € 0 0 750 35.10 750 36.20 0.00
DBXId € 0 0 1,000 22.08 1,000 22.09 0.00
DBXNd € 0 0 150 232.55 150 237.60 0.00
DBXSd € 0 0 300 87.48 300 89.33 0.00
DBXTd € 0 0 200 135.82 200 138.68 0.00
DBXVd € 0 0 1,000 25.52 0 0.00 0.00
DBXXd € 0 0 5,501 9.00 5,501 9.03 0.00
DEAm € 0 0 5,000 1.39 5,000 1.43 0.00
DECBb € 0 0 1,210 2.17 10,389 2.25 0.00
DEL2m € 0 0 380 234.35 380 275.75 0.00
DEMm € 0 0 2,000 13.55 2,000 14.30 0.00
DES2d € 0 0 30,100 4.88 30,100 4.88 0.00
DES2m € 0 0 20,570 4.45 20,570 5.36 0.00
DESEm € 0 0 2,000 16.83 2,000 17.52 0.00
DESNz € 0 0 49 433.00 9 452.00 0.00
DEXd € 0 0 0 0.00 17 6.94 0.00
DGEp € 0 0 1,038 35.94 500 36.23 0.00
DGRAm € 0 0 1,500 20.11 0 0.00 0.00
DGTLl € 0 0 3,418 6.67 0 0.00 0.00
DGTLm € 0 0 0 0.00 7,500 5.94 0.00
DGTLz € 0 0 3,090 6.66 3,090 6.68 0.00
DHSDl € 0 0 2,000 19.68 0 0.00 0.00
DHSm € 0 0 2,000 17.34 0 0.00 0.00
DIAa € 0 0 190 227.45 190 228.20 0.00
DIAl € 0 0 167 481.00 536 492.00 0.00
DIGSl € 0 0 50 151.60 377 154.40 0.00
DISWm € 0 0 100 276.10 100 279.35 0.00
DISm € 0 0 75,000 0.10 75,000 0.10 0.00
DIVIl € 0 0 0 0.00 2,700 94.00 0.00
DJANl € 0 0 0 0.00 12 6,050.00 0.00
DJEm € 0 0 150 223.05 150 231.05 0.00
DJEp € 0 0 150 223.75 150 231.00 0.00
DJLEVm € 0 0 2,801 24.95 2,001 25.06 0.00