CXE Symbol Data

Value
€ 9,152,044,174
Volume
741,065,409
Orders
77,233,175

This list was last updated 2020-02-28 10:44:44.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
SAPd € 136,290,234 1,228,771 139 110.62 90 110.66 110.63
MCp € 123,998,709 339,177 74 364.70 83 364.80 364.75
SIEd € 118,176,315 1,276,889 544 92.36 276 92.40 92.36
AIRp € 114,225,830 1,048,377 26 107.78 138 107.82 107.80
ASMLa € 112,686,385 459,156 133 244.15 97 244.30 244.15
ALVd € 104,830,007 535,539 30 194.24 88 194.32 194.30
FPp € 100,232,836 2,619,902 559 38.01 109 38.02 38.02
ABIb € 93,342,415 1,803,465 398 50.93 118 50.95 50.97
SANp € 92,408,504 1,096,698 54 83.88 255 83.91 83.89
ENELm € 90,608,018 11,871,357 3,565 7.55 2,644 7.55 7.55
HSBAl € 87,722,593 14,369,813 5,035 515.70 2,653 515.90 515.80
BASd € 85,608,558 1,604,312 410 52.58 325 52.63 52.62
SANe € 84,638,557 25,520,173 5,232 3.29 2,752 3.29 3.29
RIOl € 81,592,099 1,967,634 356 3,533.00 100 3,535.00 3,534.50
ORp € 81,349,854 338,504 67 237.20 24 237.30 237.40
MUV2d € 79,717,014 341,144 88 233.30 169 233.50 233.50
AZNl € 79,706,582 989,343 249 6,770.00 100 6,774.00 6,770.00
RDSAa € 77,761,269 3,966,146 426 19.38 137 19.38 19.39
AMSe € 75,207,060 1,234,519 100 62.66 247 62.74 62.74
IBEe € 75,115,199 7,286,451 1,275 10.24 1,116 10.24 10.24
BPl € 73,940,229 15,995,805 700 388.80 700 388.95 388.90
INGAa € 72,636,642 8,529,205 1,384 8.49 558 8.50 8.50
IFXd € 70,940,485 3,838,782 359 18.70 325 18.72 18.71
BNPp € 70,433,648 1,623,954 100 43.27 219 43.29 43.30
SAFp € 69,230,193 558,729 163 123.60 7 123.65 123.65
CSp € 67,869,915 3,229,425 800 20.86 808 20.87 20.86
ITXe € 66,151,454 2,387,000 244 27.69 233 27.70 27.69
BAYNd € 65,955,948 1,027,178 155 64.49 346 64.53 64.50
SUp € 65,876,202 731,046 211 89.88 211 89.94 89.90
GSKl € 63,094,123 3,435,548 200 1,553.00 200 1,553.60 1,553.40
VOW3d € 60,311,437 416,011 85 147.88 130 147.98 148.00
DTEd € 60,303,537 4,072,933 600 14.66 1,420 14.66 14.66
DGEl € 59,996,074 1,866,628 941 2,723.00 100 2,724.00 2,723.50
AIp € 59,156,291 480,736 311 122.30 298 122.40 122.30
DGp € 58,821,621 640,443 606 90.90 123 90.94 90.94
KERp € 58,451,122 116,659 25 499.75 2 500.00 499.95
ADSd € 56,159,977 225,796 99 245.65 75 245.80 245.65
ELp € 55,671,006 455,917 565 121.80 204 121.90 121.85
DAId € 55,406,130 1,491,571 316 37.20 316 37.23 37.22
RBl € 55,397,890 826,362 100 5,664.00 330 5,669.00 5,667.00
PHIAa € 54,764,120 1,445,066 39 38.33 100 38.34 38.32
AZNs € 51,223,246 631,328 334 846.50 318 847.20 846.50
NOVOBc € 50,182,009 941,234 124 395.35 300 395.50 395.40
ISPm € 49,605,732 22,486,195 10,437 2.17 3,500 2.18 2.18
RDSBl € 49,424,804 2,529,480 100 1,649.00 274 1,649.80 1,649.80
UCGm € 49,143,891 4,269,286 1,123 11.32 500 11.33 11.33
TEFe € 48,471,136 8,926,785 600 5.34 2,341 5.34 5.34
ULVRl € 47,923,507 975,222 100 4,135.00 122 4,137.00 4,136.25
BMWd € 47,383,518 818,773 165 58.19 20 58.21 58.22
RDSAl € 45,113,083 2,308,428 1,478 1,648.60 200 1,649.40 1,648.80
GLEp € 44,887,066 1,759,646 190 25.25 80 25.25 25.25
BNp € 44,718,012 699,892 356 63.24 124 63.28 63.27
LINd € 44,009,877 251,925 132 172.05 97 172.20 172.15
RWEd € 42,555,242 1,363,985 634 30.83 225 30.85 30.84
ENGIp € 42,126,249 2,775,309 1,921 14.96 1,045 14.96 14.96
VIVp € 40,988,780 1,764,108 216 23.04 390 23.05 23.04
UNAa € 40,902,021 850,316 278 47.48 278 47.51 47.51
ENIm € 40,395,553 3,591,281 1,756 11.09 223 11.10 11.10
CSPXl € 40,256,185 151,731 553 285.24 128 286.69 286.59
BARCl € 40,218,600 22,897,782 1,565 147.80 1,999 147.86 147.80
EOANd € 40,003,995 3,840,131 2,460 10.34 553 10.35 10.35
DPWd € 39,520,489 1,445,635 260 26.82 262 26.84 26.83
BATSl € 38,887,356 1,084,114 212 3,025.00 191 3,026.00 3,025.00
BHPl € 38,469,574 2,324,164 100 1,400.20 327 1,401.20 1,400.80
VODl € 38,285,942 24,090,664 1,459 133.50 5,413 133.58 133.50
BBVAe € 38,250,453 8,830,597 1,800 4.27 960 4.27 4.27
PRUl € 38,077,551 2,565,517 1,562 1,251.50 2,645 1,252.50 1,251.50
EQNRo € 37,318,683 2,718,729 6,000 136.00 6,000 145.35 141.60
ACAp € 36,253,301 3,357,336 2,920 10.64 1,669 10.65 10.64
REPe € 35,589,688 3,507,239 1,910 10.05 310 10.05 10.05
AALl € 34,574,552 1,656,236 232 1,759.40 100 1,760.60 1,760.80
GLENl € 34,471,118 15,388,063 1,099 187.88 3,279 188.02 187.88
VNAd € 34,126,739 697,093 66 48.32 127 48.35 48.35
NGl € 32,270,785 2,797,119 339 971.60 200 972.40 971.70
DBKd € 31,593,135 4,010,917 767 7.75 1,541 7.75 7.74
CONd € 31,316,204 309,219 9 100.88 51 101.20 100.98
SGOp € 31,161,345 969,827 132 31.71 167 31.73 31.71
WLNp € 30,479,960 441,761 287 68.80 177 68.90 68.85
VOLVBs € 30,362,093 2,163,836 1,718 148.05 500 148.15 148.10
ERICBs € 30,134,612 4,130,045 2,434 76.18 814 76.22 76.10
ENp € 30,009,168 840,129 253 35.52 100 35.56 35.50
RRl € 29,858,818 4,009,365 1,854 625.60 365 626.00 625.80
CLNXe € 29,611,107 667,698 417 43.91 260 43.94 43.92
RIp € 29,584,341 199,955 240 145.75 44 145.80 145.80
HEId € 29,444,367 550,449 210 53.26 79 53.28 53.28
FERe € 28,760,363 1,107,506 1,173 25.77 271 25.80 25.78
AKZAa € 28,529,016 391,730 20 72.27 84 72.30 72.27
FREd € 27,937,266 661,033 385 42.06 212 42.09 42.06
RACEm € 27,821,070 196,915 35 139.50 115 139.60 139.55
MLp € 27,557,948 285,741 238 95.48 83 95.58 95.48
CPGl € 27,463,875 1,389,594 761 1,676.50 475 1,677.50 1,676.50
URWa € 27,244,729 253,111 90 106.90 38 107.00 107.05
ORAp € 27,028,790 2,212,601 342 12.11 509 12.11 12.11
UGp € 26,788,442 1,535,863 302 17.38 238 17.40 17.39
ATCOAs € 26,639,841 841,364 537 334.70 416 335.00 334.90
LHAd € 26,383,534 2,247,873 346 11.58 855 11.60 11.59
KNEBVh € 26,309,577 526,117 717 50.52 414 50.56 50.54
ADYENa € 25,613,025 33,101 17 788.80 6 790.00 789.60
AENAe € 25,419,636 174,702 77 144.15 133 144.20 144.15
LLOYl € 25,356,295 43,945,078 3,517 49.43 12,125 49.46 49.44
FCAm € 25,249,532 2,250,183 434 11.14 1,771 11.15 11.14
ASSABs € 24,905,729 1,239,186 2,765 211.40 1,024 211.60 211.40
ISFl € 24,903,524 3,248,987 14,130 645.30 14,130 645.60 645.00
ADa € 24,479,044 1,162,158 1,301 21.02 608 21.04 21.02
HEIAa € 24,206,011 269,419 163 89.14 163 89.18 89.08
STANl € 23,443,540 3,569,613 325 561.40 535 561.60 561.60
LGENl € 23,386,476 7,710,221 700 255.30 2,549 255.50 255.35
VWSc € 23,379,168 271,748 166 648.60 20 649.00 649.00
GRFe € 23,194,088 785,008 89 28.92 497 28.93 28.93
WKLa € 23,146,429 350,682 220 65.26 173 65.30 65.26
NOKIAh € 22,939,017 6,549,672 1,258 3.45 1,961 3.45 3.45
VIEp € 22,575,906 870,706 533 25.73 450 25.75 25.74
DB1d € 21,839,585 153,869 193 140.60 116 140.70 140.60
ACp € 21,435,828 662,911 174 32.25 253 32.28 32.27
TSCOl € 21,302,465 8,049,358 6,682 224.30 3,300 224.50 224.20
DSYp € 21,074,099 150,872 30 140.30 30 140.45 140.40
INVEBs € 20,997,688 463,764 217 475.00 31 475.20 475.10
HMBs € 20,878,405 1,266,662 714 172.12 200 172.22 172.14
ESSIBs € 19,996,725 732,661 813 285.80 632 286.10 286.00
CAPp € 19,993,727 203,551 247 98.06 101 98.14 98.08
TKAd € 19,960,138 2,278,261 1,315 8.71 231 8.73 8.71
WDId € 19,935,566 175,486 31 113.50 36 113.75 113.65
PRXa € 19,505,955 314,217 289 62.01 106 62.06 61.96
BTl € 19,487,255 11,980,866 1,111 139.24 1,538 139.32 139.22
IMBl € 19,442,314 1,046,612 51 1,542.80 338 1,543.60 1,543.20
INGp € 19,306,835 150,626 9 127.95 12 128.40 128.25
STMp € 19,123,783 799,747 700 23.92 695 23.96 23.94
NESTEh € 19,115,415 535,154 140 35.73 316 35.75 35.74
Gm € 19,054,326 1,162,353 1,650 16.15 700 16.16 16.16
CAp € 18,986,674 1,211,857 392 15.52 400 15.54 15.53
MTXd € 18,882,696 86,527 47 215.60 110 215.80 215.60
ORSTEc € 18,652,143 200,907 65 688.80 90 689.20 689.00
VUSDl € 18,651,538 370,222 668 54.67 668 54.97 54.69
MRKd € 18,242,821 167,020 122 108.45 134 108.55 108.45
MTa € 18,091,614 1,428,977 100 12.72 100 12.73 12.72
ALOp € 18,072,103 408,070 125 44.03 97 44.17 44.13
SANDs € 18,031,120 1,210,292 451 157.20 729 157.35 157.25
GLPGa € 17,830,794 95,822 383 185.55 36 185.90 185.70
PUBp € 17,520,589 508,242 100 34.56 61 34.58 34.57
AKEp € 17,431,653 205,878 14 84.90 126 84.98 84.94
IAGl € 17,400,024 3,069,252 219 469.00 520 469.60 469.50
TELIAs € 17,353,232 4,798,767 2,956 37.93 1,500 37.95 37.94
AUTOl € 17,140,779 2,878,262 2,125 511.60 2,226 512.00 511.60
FMEd € 17,136,752 249,762 100 68.50 113 68.56 68.56
SWMAs € 16,926,160 314,144 154 555.40 147 556.00 555.60
MONCm € 16,756,119 481,747 100 34.97 180 35.00 34.98
EXPNl € 16,691,979 552,762 461 2,552.00 402 2,554.00 2,551.00
WPPl € 16,537,997 1,887,619 625 741.00 97 741.40 741.20
RNOp € 16,532,671 634,301 100 26.20 177 26.24 26.20
ATOp € 16,248,996 243,997 61 66.52 90 66.66 66.34
BAl € 16,203,061 2,268,751 1,183 605.00 290 605.20 605.00
RMSp € 16,174,016 25,896 22 618.80 14 619.60 619.60
HEN3d € 15,963,372 190,194 52 82.86 142 82.90 82.86
PUMd € 15,924,733 230,210 71 68.45 103 68.60 68.40
1COVd € 15,815,831 455,068 164 34.18 110 34.22 34.19
RELl € 15,697,015 714,106 629 1,848.00 503 1,849.50 1,847.50
HOp € 15,584,265 170,195 116 90.64 61 90.84 90.68
NDAs € 15,536,466 2,177,834 1,096 75.17 500 75.21 75.20
DNBo € 15,457,681 1,013,093 0 0.00 200 156.30 156.10
SWEDAs € 15,437,917 1,122,801 699 144.45 1,081 144.55 144.50
TELo € 15,364,228 1,046,579 300 150.35 200 150.55 150.40
HEXABs € 15,246,601 319,210 405 506.60 100 507.00 506.80
KBCb € 14,922,314 248,442 156 59.76 264 59.80 59.80
SEBAs € 14,860,718 1,717,526 617 90.50 6 90.52 90.52
KPNa € 14,854,457 6,698,413 8,423 2.19 4,562 2.20 2.19
MOWIo € 14,845,186 765,948 1,523 193.10 650 202.80 198.18
DSMa € 14,626,579 145,082 48 100.45 129 100.50 100.45
CARLBc € 14,438,546 121,212 83 889.20 27 889.80 889.20
REEe € 14,410,680 829,627 509 17.17 1,585 17.18 17.18
EOp € 14,191,717 357,220 114 40.50 100 40.58 40.51
TRNm € 14,183,395 2,339,262 2,793 5.93 1,092 5.93 5.93
EDENp € 14,106,084 304,813 428 46.57 21 46.58 46.56
FRp € 14,065,833 620,550 615 22.50 155 22.52 22.52
SHBAs € 13,978,309 1,525,816 400 95.76 1,246 95.84 95.76
UCBb € 13,976,047 165,254 16 83.78 82 83.86 83.82
CCLl € 13,740,695 496,070 144 2,366.00 179 2,371.00 2,368.00
PAH3d € 13,548,781 246,542 100 55.78 100 55.90 55.70
UBIp € 13,444,258 199,404 1 67.34 722 67.38 67.36
ELEe € 13,232,680 566,543 67 23.07 180 23.08 23.08
LRp € 13,227,988 191,548 168 68.44 83 68.48 68.46
QIAd € 13,216,807 404,228 300 33.13 291 33.18 33.16
SRGm € 13,166,962 2,894,343 2,225 4.45 1,000 4.45 4.45
PSNl € 12,983,632 392,964 189 2,806.00 100 2,810.00 2,807.00
DWNId € 12,973,915 359,891 142 36.00 137 36.02 36.01
ACSe € 12,887,588 482,814 235 26.62 177 26.64 26.62
SAMPOh € 12,825,134 347,512 73 36.81 140 36.83 36.81
AHTl € 12,737,789 455,764 100 2,355.00 365 2,357.00 2,354.00
EDPu € 12,556,022 2,949,730 514 4.20 3,639 4.20 4.20
EZJl € 12,487,325 975,452 80 1,094.00 324 1,096.00 1,095.50
CRHl € 12,399,685 402,735 909 2,602.00 600 2,605.00 2,604.00
CRGi € 12,389,406 404,519 400 30.37 200 30.40 30.38
STMm € 12,370,452 516,768 716 23.93 716 23.96 23.94
CABKe € 12,341,025 5,313,557 6,140 2.29 5,044 2.29 2.29
DBXDd € 12,125,443 106,132 1,600 113.74 2,254 113.88 114.02
INFl € 11,881,236 1,513,348 431 677.80 315 678.60 677.80
CBKd € 11,848,382 2,295,628 824 5.14 1,088 5.14 5.14
YARo € 11,827,343 355,724 0 0.00 0 0.00 342.10
LSEl € 11,778,457 131,832 18 7,468.00 44 7,472.00 7,466.00
TEL2Bs € 11,728,699 887,163 269 139.05 401 139.15 139.10
IAGe € 11,623,209 2,066,502 400 5.47 6,458 5.48 5.48
NNa € 11,499,773 367,393 475 30.86 100 30.91 30.88
AVl € 11,452,299 2,786,226 1,587 346.00 3,054 346.30 346.10
ATLm € 11,431,548 592,236 776 19.04 62 19.05 19.05
IHGl € 11,357,431 225,881 138 4,256.00 100 4,258.50 4,257.50
ABNa € 11,242,142 893,823 538 12.42 554 12.43 12.43
STERVh € 11,181,980 1,049,285 494 10.62 238 10.63 10.62
RIBd € 11,045,622 385,646 4,508 28.66 2,346 28.68 28.68
GNc € 10,935,187 219,087 38 374.20 94 374.60 374.30
RBSl € 10,798,390 5,197,134 1,641 174.35 821 174.50 174.50
DHERd € 10,738,736 162,147 629 66.60 394 66.72 66.64
DSVc € 10,459,362 115,600 73 675.20 126 675.40 675.00
BEId € 10,436,617 109,986 53 94.18 172 94.24 94.14
ABFl € 10,403,657 391,547 125 2,228.00 149 2,232.00 2,228.00
EBSv € 10,390,280 347,014 111 30.03 88 30.07 30.04
AT1d € 10,297,246 1,318,269 1,994 7.73 1,436 7.76 7.74
RANDa € 10,233,619 222,031 157 46.00 120 46.04 46.00
PRYm € 10,125,052 482,957 200 21.09 200 21.12 21.07
AFp € 10,092,418 1,444,998 222 6.85 801 6.87 6.85
SHLd € 10,086,314 275,460 225 36.46 249 36.49 36.48
ATCa € 10,038,983 2,045,867 1,840 4.76 349 4.77 4.76
SKFBs € 9,820,247 620,966 1,198 167.10 258 167.25 167.15
FORTMh € 9,662,511 499,392 320 19.24 606 19.25 19.24
SSEl € 9,661,384 536,137 86 1,510.50 883 1,511.50 1,510.50
FGRp € 9,634,535 98,311 30 96.80 42 96.96 96.92
COLOBc € 9,505,378 78,581 64 900.80 14 901.80 901.80
KNp € 9,483,747 2,587,126 797 3.63 2,575 3.63 3.63
EVKd € 9,391,076 423,319 456 22.10 168 22.19 22.07
SY1d € 9,335,511 106,535 90 86.82 28 86.90 86.90
BDEVl € 9,290,438 1,067,300 803 749.00 788 750.40 748.60
MNDIl € 9,286,271 513,368 744 1,524.50 752 1,529.50 1,526.00
BVIp € 9,229,118 420,101 7 21.80 265 21.82 21.81
ILDp € 9,184,233 72,811 51 126.40 49 126.50 126.35
CNHIm € 9,178,788 1,115,637 300 8.21 546 8.22 8.21
DANSKc € 9,173,626 657,248 628 104.60 34 104.70 104.70
SNl € 9,138,933 447,789 144 1,719.50 144 1,721.00 1,720.00
RTOl € 9,028,274 1,587,267 325 482.30 794 482.80 482.70
BOLs € 8,955,557 479,747 100 196.80 296 197.00 196.55
AGNa € 8,843,095 2,875,056 3,198 3.04 800 3.05 3.05
ANAe € 8,672,173 77,345 90 113.00 121 113.10 113.10
SBERl € 8,651,419 680,998 200 13.76 343 13.81 13.78
FBKm € 8,602,241 898,973 288 9.31 939 9.34 9.34
WTBl € 8,597,612 187,383 62 3,836.00 56 3,847.00 3,837.00
UPMh € 8,588,085 312,404 100 27.37 100 27.40 27.38
IIIl € 8,438,233 709,968 238 996.40 238 997.80 996.20
ERFp € 8,428,292 18,590 10 455.80 24 456.80 456.40
OGZDl € 8,385,880 1,518,980 4,733 5.97 1,024 6.01 6.01
LUPEs € 8,364,347 334,254 180 265.80 149 266.20 266.20
EPIAs € 8,310,786 804,152 928 109.50 350 109.60 109.50
NDAh € 8,224,470 1,167,147 1,736 7.03 1,677 7.04 7.03
MAERBc € 8,194,832 9,098 14 6,738.00 1 6,744.00 6,740.00
NHYo € 8,159,499 3,176,108 1,513 25.05 0 0.00 26.70
MROl € 8,145,829 3,296,619 5,162 206.70 756 206.90 206.80
SGROl € 8,072,143 829,655 131 815.40 3,806 816.00 815.80
SCABs € 8,060,609 930,035 300 90.62 638 90.68 90.68
UMIb € 7,999,347 214,852 33 37.13 35 37.24 37.16
LEGd € 7,998,000 73,337 38 107.95 180 108.15 108.05
BRBYl € 7,969,585 418,939 100 1,610.50 203 1,612.50 1,611.50
LKODl € 7,949,595 102,728 318 83.84 172 84.10 84.10
ANTOl € 7,942,319 892,249 213 745.60 100 746.40 745.80
TYRESh € 7,903,636 330,990 100 23.36 260 23.40 23.33
ORKo € 7,849,085 1,002,761 0 0.00 0 0.00 79.58
KRZi € 7,841,168 67,934 45 114.30 158 114.40 114.30
EXS1d € 7,835,269 77,038 2,900 101.00 3,557 101.06 101.02
CACp € 7,772,959 149,265 3,315 51.71 3,315 51.74 51.70
SIMc € 7,753,673 89,175 153 641.50 63 644.00 644.00
AKERBo € 7,696,172 358,267 173 207.10 0 0.00 221.60
OMVv € 7,612,609 205,248 411 36.98 50 37.02 36.97
VAR1d € 7,593,299 112,971 53 67.00 87 67.50 67.20
ENGe € 7,512,882 326,795 320 23.00 258 23.02 23.01
BLNDl € 7,491,678 1,291,967 200 495.20 200 495.60 495.30
AGSb € 7,418,712 175,140 250 41.99 360 42.09 41.99
ITVl € 7,386,906 5,425,955 3,471 114.50 3,289 114.60 114.40
SUBCo € 7,344,294 925,992 0 0.00 0 0.00 82.32
ELISAh € 7,283,327 138,854 37 52.04 203 52.08 52.04
KGFl € 7,264,773 3,375,645 1,872 185.35 796 185.65 185.40
FTIp € 7,119,600 518,124 175 13.35 1,200 13.36 13.36
CHRc € 7,046,048 109,378 33 478.60 162 478.80 478.60
ETLp € 7,009,701 564,997 434 12.22 141 12.23 12.23
METSOh € 7,002,903 240,739 33 28.99 67 29.03 29.03
SMINl € 6,936,495 388,813 341 1,508.50 42 1,510.00 1,509.00
EVDd € 6,931,033 145,981 111 47.56 165 47.60 47.54
UUl € 6,880,046 622,313 718 929.20 66 930.60 930.00
ZALd € 6,787,277 170,199 93 39.13 94 39.32 39.09
IAEXa € 6,777,245 126,188 6,470 53.29 6,470 53.32 53.03
HFGd € 6,741,272 323,498 867 21.60 883 21.65 21.65
MBm € 6,725,546 815,516 720 8.13 300 8.14 8.13
BNRd € 6,668,140 165,208 84 39.97 289 40.01 40.00
ADPp € 6,640,322 49,720 69 132.60 48 132.70 132.70
SWp € 6,578,715 76,359 67 85.74 28 85.84 85.74
GETp € 6,560,778 447,625 554 14.46 156 14.47 14.47
PSMd € 6,550,821 613,194 691 10.79 400 10.80 10.80
TEPp € 6,488,006 29,617 56 218.00 26 218.80 218.20
OCDOl € 6,473,014 533,469 435 1,046.50 336 1,048.50 1,047.50
AMp € 6,390,105 6,679 4 942.50 4 947.50 942.00
NTGYe € 6,383,590 302,191 1,304 20.95 54 20.97 20.94
DLGd € 6,363,353 202,616 166 30.56 335 30.60 30.56
SBMOa € 6,346,543 444,731 191 14.16 1,079 14.17 14.16
ALFAs € 6,309,838 311,952 440 213.30 178 213.50 213.30
FERGl € 6,301,697 79,528 175 6,696.00 149 6,702.00 6,696.00
TKWYa € 6,243,062 80,543 100 77.15 64 77.30 77.25
DCCl € 6,226,947 96,775 13 5,460.00 61 5,466.00 5,460.00
HNR1d € 6,184,385 38,149 27 160.40 11 160.90 160.40
LXSd € 6,173,580 131,431 61 47.01 58 47.20 47.03
SEVp € 6,166,190 426,191 168 14.29 379 14.31 14.29
CPRm € 6,165,780 821,210 2,837 7.42 800 7.42 7.42
G24d € 6,163,173 104,431 157 59.15 246 59.25 59.20
SVTl € 6,154,173 212,636 105 2,429.00 38 2,432.00 2,430.00
SOLBb € 6,146,701 75,377 65 81.30 14 81.42 81.36
KINVBs € 6,080,781 330,920 310 192.20 73 192.40 192.35
SCRp € 6,066,504 184,189 80 32.56 11 32.59 32.58
GALPu € 6,049,481 480,858 248 12.39 296 12.45 12.39
FRAd € 6,037,886 105,796 32 56.62 36 56.68 56.66
TENm € 6,035,313 739,956 407 8.11 300 8.12 8.11
JMATl € 6,013,087 210,620 57 2,445.00 90 2,449.00 2,443.00
SECUBs € 5,937,890 481,005 118 129.25 263 129.35 129.30
MGGTl € 5,914,452 941,338 2,109 533.00 254 533.80 533.60
RHMd € 5,900,059 72,403 22 81.12 38 81.48 81.10
ELUXBs € 5,892,024 322,001 100 192.60 680 192.75 192.70
STJl € 5,873,185 496,149 84 1,003.50 75 1,008.00 1,005.50
EDFp € 5,872,053 467,633 1,229 12.50 412 12.51 12.51
LIGHTa € 5,830,885 218,883 100 26.59 100 26.63 26.62
RCOp € 5,777,942 62,596 23 91.65 20 91.80 91.70
BKGl € 5,777,130 104,571 134 4,692.00 49 4,697.00 4,694.00
PSTm € 5,766,808 590,222 771 9.58 598 9.58 9.58
EVTd € 5,762,053 275,265 270 21.27 600 21.54 21.37
ITRKl € 5,738,146 93,634 108 5,200.00 60 5,214.00 5,198.00
MRLe € 5,694,636 488,285 681 11.59 1,135 11.61 11.60
PSONl € 5,686,339 879,344 636 549.60 131 550.40 549.80
CRDAl € 5,672,267 106,806 15 4,496.00 17 4,502.00 4,498.00
TWl € 5,665,905 2,424,817 3,414 198.25 693 198.70 198.30
NVTKl € 5,622,977 43,605 22 142.80 74 143.10 143.00
UTDId € 5,567,894 205,746 419 27.02 57 27.06 27.03
JDl € 5,537,027 653,317 217 722.80 97 724.00 722.80
WAFd € 5,523,876 66,503 113 83.32 100 83.52 83.48
SK3i € 5,393,513 179,875 300 29.60 481 29.66 29.64
WEIRl € 5,390,969 344,058 228 1,316.50 693 1,324.00 1,313.50
ARGXb € 5,355,777 43,649 100 123.30 60 123.60 123.50
SKp € 5,336,931 47,010 9 115.90 12 116.60 116.10
SMDSl € 5,329,366 1,437,363 696 311.40 1,760 311.80 311.70
NXTl € 5,294,411 74,437 13 6,008.00 187 6,016.00 6,010.00
ASHMl € 5,287,741 975,459 177 455.40 2,257 456.00 455.80
GMABc € 5,279,275 25,753 12 1,518.00 20 1,521.00 1,518.50
TUIl € 5,259,364 731,069 2,000 595.60 2,060 599.20 595.20
AFXd € 5,251,099 56,296 73 93.30 39 93.45 93.35
CCHl € 5,250,204 178,347 404 2,457.00 91 2,460.00 2,459.00
LIp € 5,232,846 191,395 214 26.98 66 27.01 26.98
PROXb € 5,187,883 237,856 536 22.00 165 22.02 22.01
ISSc € 5,134,849 323,020 69 120.00 331 120.80 119.85
BKTe € 5,101,605 948,549 566 5.31 300 5.31 5.30
IDUSl € 5,099,682 192,448 1,273 28.64 1,273 28.74 28.70
PNNl € 5,074,544 401,454 597 1,067.00 483 1,068.50 1,065.50
CTECl € 5,065,029 2,126,639 600 201.70 678 202.00 201.80
1UDd € 5,061,668 164,165 117 32.12 100 32.33 32.28
VPKa € 5,044,550 116,275 192 42.54 122 42.59 42.55
ASMa € 5,017,377 48,790 30 103.95 68 104.15 104.05
GETIBs € 5,016,385 334,473 298 158.90 126 159.25 159.10
IMEUa € 4,988,433 214,176 14,100 23.11 4,700 23.14 23.11
TEGd € 4,967,167 222,581 1,407 22.00 145 22.04 22.02
LANDl € 4,959,492 508,988 191 819.40 153 821.40 819.20
GJFo € 4,956,207 269,220 100 188.00 0 0.00 188.40
UBIm € 4,947,029 1,342,411 1,519 3.62 1,000 3.63 3.63
SGEl € 4,922,951 607,823 273 679.20 742 680.60 680.40
IMCDa € 4,920,038 67,294 7 73.25 179 73.40 73.35
TITm € 4,908,653 9,692,838 27,200 0.50 14,133 0.50 0.50
KGXd € 4,901,847 101,991 15 47.64 33 47.82 47.79
BNZLl € 4,879,218 219,525 30 1,872.00 120 1,875.00 1,871.50
SGREe € 4,850,052 340,767 129 14.41 192 14.45 14.44
NEMd € 4,818,963 86,848 51 55.55 70 55.85 55.70
LDOm € 4,746,527 512,191 200 9.13 200 9.14 9.13
ICAs € 4,700,768 138,013 9 359.50 24 359.60 359.60
TUI1d € 4,670,333 653,617 444 6.96 500 6.97 6.96
AALBa € 4,654,312 138,831 14 33.30 53 33.39 33.28
SLAl € 4,633,974 1,445,201 510 271.10 969 271.40 271.20
HLMAl € 4,627,660 204,457 212 1,910.00 145 1,915.00 1,914.50
MNODl € 4,594,957 166,266 159 29.86 170 29.91 29.84
VALMTh € 4,577,839 214,459 374 21.20 602 21.24 21.22
MKSl € 4,574,177 2,481,932 45 155.15 1,448 155.25 155.15
DUEd € 4,521,970 163,428 100 28.13 173 28.17 28.15
NZYMBc € 4,475,411 98,108 222 342.00 101 342.50 341.90
SPXSl € 4,458,898 9,187 39 493.76 0 0.00 527.51
BAKKAo € 4,449,866 77,807 129 578.00 107 598.50 590.50
G1Ad € 4,444,505 186,402 173 23.68 26 23.71 23.70
SALMo € 4,407,048 108,276 97 420.00 100 420.70 420.40
RMVl € 4,404,805 615,389 297 609.40 1,154 611.60 609.60
HEIOa € 4,371,631 54,798 100 79.00 80 79.10 79.05
BOSSd € 4,364,133 111,201 47 39.07 26 39.19 39.15
RXLp € 4,360,818 395,881 531 10.96 333 11.03 10.97
EXOm € 4,321,947 68,042 166 63.06 100 63.14 63.06
BC8d € 4,281,225 36,309 15 117.70 37 118.00 117.80
MMBp € 4,270,845 270,477 130 15.63 265 15.65 15.64
HENd € 4,268,845 55,999 170 75.75 173 75.85 75.75
RENa € 4,252,362 194,293 400 21.57 961 21.59 21.56
SKABs € 4,222,024 213,111 441 207.50 276 207.80 207.60
HOTd € 4,182,911 46,009 57 89.35 57 89.45 89.40
GFCp € 4,180,221 25,725 80 160.40 46 160.70 160.50
WIZZl € 4,173,739 104,609 18 3,395.00 67 3,400.00 3,399.00
ORPp € 4,170,883 36,102 10 114.70 90 114.90 114.90
BIMp € 4,170,188 50,408 157 82.50 330 82.70 82.50
TRELBs € 4,162,695 298,839 394 147.30 127 148.30 147.60
EKTABs € 4,119,018 424,020 316 101.45 223 101.55 101.50
SRT3d € 4,096,921 19,900 75 203.80 65 204.20 204.00
SABe € 4,091,699 5,258,767 2,691 0.78 4,785 0.78 0.78
MRWl € 4,089,889 2,077,043 532 168.10 447 168.25 168.20
GXId € 4,088,147 63,437 146 64.70 10 64.85 64.80
CNAl € 4,067,686 4,718,728 5,584 72.18 19,021 72.56 72.14
HLl € 4,013,331 227,394 121 1,505.00 127 1,507.50 1,506.00
RMGl € 3,956,477 2,087,515 1,921 161.10 111 161.60 161.20
STBo € 3,891,616 677,536 300 59.34 13 59.40 59.40
POLYl € 3,881,947 272,404 200 1,178.50 66 1,180.00 1,178.00
WRT1Vh € 3,853,748 411,351 200 9.34 492 9.39 9.34
ASRNLa € 3,779,066 125,042 113 29.96 32 30.02 29.99
ELISp € 3,770,967 241,852 312 15.62 522 15.64 15.63
MORd € 3,696,293 38,557 94 95.25 41 95.50 95.30
PLUSl € 3,679,304 333,367 514 959.00 390 961.20 960.20
BESIa € 3,605,815 103,878 100 34.92 212 35.02 35.00
VUSAl € 3,596,125 71,084 666 42.66 666 42.73 42.65
NELo € 3,528,113 3,813,764 1,000 8.35 0 0.00 9.65
IEMBl € 3,523,927 34,430 900 112.43 138 112.90 112.77
ACXe € 3,520,791 420,719 69 8.35 177 8.36 8.35
ATCOBs € 3,499,365 126,601 100 292.30 100 292.70 292.00
RSAl € 3,483,815 573,740 66 514.80 247 515.40 515.20
UN01d € 3,464,327 129,564 154 26.51 28 26.58 26.50
GVCl € 3,463,982 379,599 200 782.80 500 785.80 781.80
AMSz € 3,449,183 109,646 121 32.94 130 33.13 33.10
FROo € 3,443,448 497,679 2,500 69.40 2,500 73.60 72.15
GRFPe € 3,442,689 170,646 132 19.78 800 19.80 19.80
GTTp € 3,441,386 41,338 23 81.10 8 81.45 81.25
ALIVs € 3,437,361 56,067 70 645.20 70 646.80 646.40
EXSAd € 3,382,980 90,963 59 36.87 2,008 36.91 36.84
IPNp € 3,376,054 56,813 20 58.90 32 59.00 58.95
ORNBVh € 3,367,735 94,462 67 35.68 66 35.72 35.71
BALDBs € 3,344,415 76,927 10 451.00 41 451.80 451.80
MSEp € 3,343,968 103,239 300 32.10 300 32.15 31.97
BKIAe € 3,328,502 2,325,078 1,682 1.41 2,471 1.42 1.41
COLe € 3,245,188 282,913 1,293 11.54 137 11.55 11.55
CASTs € 3,243,924 153,127 338 220.20 113 220.60 220.40
ICPl € 3,227,545 171,944 155 1,568.00 470 1,570.00 1,569.00
PHAUl € 3,214,836 22,924 1,883 150.87 1,000 151.15 150.76
SBRYl € 3,212,552 1,422,102 1,228 192.85 1,094 193.30 192.80
PNDORc € 3,207,292 78,688 349 304.00 22 304.90 304.30
EXW1d € 3,187,188 95,392 4,574 33.21 1,000 33.27 33.22
KBXd € 3,178,987 34,122 77 91.32 158 91.42 91.38
TL0d € 3,153,720 5,388 29 571.90 29 573.20 574.40
MNGl € 3,131,587 1,327,467 966 197.70 996 198.00 197.40
ISRd € 3,095,534 61,806 10,040 50.05 3,694 50.10 50.10
FABGs € 3,086,754 205,399 239 156.00 263 156.20 156.25
HIKl € 3,070,112 143,045 213 1,793.50 38 1,796.00 1,791.50
KRXi € 3,067,861 54,083 212 56.45 79 56.50 56.45
IEACl € 3,051,917 22,846 800 132.64 606 133.75 133.54
HWDNl € 3,047,588 409,766 760 628.00 546 628.40 628.00
AMUNp € 3,034,195 47,576 51 63.50 59 63.60 63.55
AVSTl € 3,004,552 667,553 992 385.40 215 385.80 385.50
TITRm € 2,906,260 5,721,153 28,601 0.50 11,800 0.50 0.50
RY4Ci € 2,857,163 235,845 464 12.22 452 12.25 12.24
SSPGl € 2,818,943 467,969 369 505.00 3,374 506.00 505.00
JMTu € 2,798,359 175,764 367 15.81 33 15.84 15.82
TGSo € 2,778,339 134,372 183 200.20 0 0.00 212.50
BAMIm € 2,762,719 1,387,839 1,872 1.96 449 1.96 1.96
COKd € 2,752,972 63,358 58 43.92 20 44.00 43.92
ALTp € 2,750,769 189,473 185 14.51 676 14.51 14.51
LUNc € 2,734,971 87,959 10 233.00 80 233.80 233.80
O2Dd € 2,729,677 1,154,741 2,081 2.35 171 2.35 2.35
TNETb € 2,711,873 79,327 245 34.32 24 34.34 34.32
AOXd € 2,675,786 157,862 796 17.05 471 17.06 17.04
HMSOl € 2,660,251 1,101,148 1,174 206.50 1,249 207.60 206.60
PIRCm € 2,630,008 623,847 574 4.22 204 4.23 4.22
RRTLd € 2,579,140 67,887 143 37.76 196 37.84 37.76
DEMANc € 2,547,184 92,099 238 206.90 210 207.20 207.10
ROSNl € 2,512,768 451,433 1,008 6.02 5,892 6.09 6.02
KORIp € 2,473,274 60,356 74 40.76 78 41.02 41.02
CINEl € 2,447,622 1,392,803 4,729 152.30 310 152.50 152.40
VISe € 2,438,003 50,198 131 48.00 186 48.26 48.32
EVOs € 2,408,130 72,781 73 350.00 33 351.00 350.50
TPKl € 2,404,608 141,068 89 1,438.50 172 1,440.00 1,439.50
EQTs € 2,403,171 182,624 132 138.20 29 138.65 138.35
GBSl € 2,377,825 17,295 1,847 148.64 103 148.89 148.79
TRYGc € 2,376,314 94,794 54 187.00 154 188.00 187.10
FPE3d € 2,371,309 67,387 48 34.54 214 34.58 34.60
PHAUm € 2,368,531 16,926 1,000 137.48 147 137.63 137.64
BMEl € 2,365,209 621,818 1,362 324.50 247 325.00 324.40
SDRl € 2,352,921 70,173 52 2,825.00 151 2,831.00 2,825.00
SKGl € 2,338,053 77,487 95 2,534.00 100 2,540.00 2,534.00
PBBd € 2,333,204 185,446 585 12.59 422 12.61 12.60
ANDRv € 2,323,781 73,163 293 31.36 70 31.42 31.40
NASo € 2,322,352 1,226,207 0 0.00 0 0.00 18.85
ENXp € 2,305,209 30,435 48 75.00 16 75.15 75.00
WGl € 2,297,322 549,210 233 360.40 1,710 362.10 360.80
AMPm € 2,264,267 91,472 496 25.44 55 25.54 25.56
MCROl € 2,260,531 270,271 118 716.50 287 717.80 717.50
VOEv € 2,260,377 116,509 131 19.29 131 19.34 19.31
NEXl € 2,259,273 471,784 1,174 416.00 994 416.60 416.20
INDUCs € 2,248,949 110,555 86 214.30 113 214.70 214.30
KAZl € 2,247,814 475,845 199 402.60 1,316 404.20 403.90
VERv € 2,231,311 52,387 65 42.72 72 42.78 42.76
TOMo € 2,188,170 77,308 113 280.40 0 0.00 295.60
8TRAd € 2,168,332 113,345 70 19.12 113 19.18 19.14
DIMp € 2,167,033 12,679 44 170.10 13 170.50 170.00
JUPl € 2,154,240 604,905 1,493 299.30 223 299.90 299.50
WIEv € 2,143,808 93,248 178 22.76 996 22.88 22.94
AIRd € 2,134,940 19,583 160 107.64 36 108.16 107.56
VOWd € 2,125,337 14,430 10 149.90 10 150.25 150.10
NEXp € 2,121,086 52,063 366 41.00 153 41.06 41.04
MASe € 2,115,922 120,268 266 17.76 569 17.80 17.83
ADMl € 2,087,406 83,952 65 2,094.00 57 2,096.00 2,093.00
BOLp € 2,082,284 675,778 3,331 3.05 1,509 3.06 3.05
BWYl € 2,059,888 47,445 23 3,681.00 32 3,689.00 3,682.00
CDIp € 2,039,928 5,349 30 375.60 12 377.40 377.20
ATEp € 2,039,233 20,929 66 97.60 13 97.75 97.75
VUKEl € 2,039,064 59,408 1,601 28.86 3,160 28.95 28.82
NEXIm € 2,030,215 139,957 200 14.46 511 14.50 14.49
SXSl € 2,012,939 62,326 64 2,703.00 102 2,723.00 2,712.00
CSSMIz € 1,994,459 20,630 1,440 101.06 1,440 101.12 101.10
IWGl € 1,969,293 473,141 402 344.40 607 345.10 344.90
HUH1Vh € 1,964,305 52,863 126 36.92 136 37.15 37.10
SAXd € 1,950,999 29,118 92 66.45 57 67.00 66.70
VUSAa € 1,941,572 38,581 945 49.37 942 50.62 49.92
IGm € 1,940,202 345,786 2,301 5.46 148 5.48 5.47
A2Am € 1,899,011 1,188,629 3,522 1.56 7,837 1.57 1.56
EXH5d € 1,885,519 65,970 3,700 28.31 75 28.35 28.32
FIEd € 1,885,287 30,192 80 62.55 159 62.65 62.65
STERs € 1,882,323 174,979 3,289 113.40 3,046 113.70 113.40
DIAm € 1,881,462 18,332 149 101.30 105 101.60 101.40
NIBEBs € 1,859,970 126,033 130 154.25 160 154.50 154.35
XACTOs € 1,857,324 94,041 11,500 207.40 195 207.50 207.50
AVVl € 1,856,331 36,845 221 4,258.00 127 4,292.00 4,276.00
MGNTl € 1,842,148 188,738 1,200 10.66 79 10.69 10.68
DOMs € 1,837,419 238,650 504 80.48 147 81.02 80.90
ARLd € 1,836,092 73,482 18 24.80 152 24.94 24.83
COp € 1,833,204 52,841 172 34.98 1,227 35.16 34.94
RAAd € 1,832,791 3,032 15 603.00 1 605.50 604.00
MFp € 1,814,705 16,426 380 110.00 121 110.30 110.30
COFBb € 1,810,450 12,554 332 143.80 125 144.20 144.00
B4Bd € 1,806,370 174,197 1,822 10.35 364 10.40 10.34
SOWd € 1,797,630 60,748 61 29.24 122 29.45 29.31
FRESl € 1,790,835 241,969 1,041 594.00 526 594.60 594.80
RUIp € 1,777,081 36,476 40 48.42 32 48.54 48.48
AMBUBc € 1,760,363 87,875 100 151.85 164 152.15 152.03
FLTRl € 1,756,764 18,336 40 8,118.00 9 8,142.00 8,128.00
GFSl € 1,748,610 887,745 398 169.25 1,816 169.45 169.30
SOIp € 1,733,666 23,681 16 73.35 60 73.50 73.35
ALMe € 1,731,847 145,879 202 11.78 189 11.83 11.80
COLRb € 1,713,823 40,868 22 41.83 18 41.95 41.88
SESGp € 1,712,995 167,013 175 10.20 39 10.23 10.22
AKERo € 1,701,588 42,023 0 0.00 0 0.00 423.60
SP5p € 1,694,841 62,671 5,200 26.73 1,921 26.81 26.79
HLEd € 1,684,157 45,589 126 36.94 132 37.04 37.02
WCHd € 1,683,423 26,462 24 62.48 2 62.82 62.75
SOPp € 1,673,368 11,668 14 144.30 6 144.90 144.30
MAPe € 1,672,426 821,004 377 2.02 3,618 2.02 2.02
PNLa € 1,672,353 1,245,415 2,599 1.35 2,599 1.36 1.35
FLTRi € 1,659,523 17,471 50 94.80 14 94.96 94.86
DXETd € 1,658,168 33,631 700 48.89 700 48.95 48.70
HERm € 1,624,820 413,351 827 3.83 3,673 3.84 3.84
UTGl € 1,620,900 119,827 841 1,126.00 423 1,132.00 1,131.00
INWm € 1,617,508 172,321 731 9.19 873 9.22 9.22
SIGl € 1,607,918 500,342 876 273.40 943 274.60 273.30
SPIEp € 1,601,757 94,709 173 16.99 100 17.03 16.99
SCHAo € 1,601,027 68,810 0 0.00 0 0.00 238.00
HSXl € 1,585,211 109,776 476 1,209.00 140 1,211.00 1,210.00
DLGl € 1,565,672 438,346 880 302.40 459 302.80 302.40
BZUm € 1,561,509 81,253 112 19.30 285 19.35 19.30
BABl € 1,554,185 297,204 345 439.40 2,319 441.20 439.20
TIETOh € 1,541,363 60,110 125 25.46 126 25.54 25.52
RYAl € 1,538,156 125,803 96 12.22 91 12.26 12.26
H4ZFd € 1,533,707 57,726 4,000 26.20 4,000 26.42 26.31
EXV6d € 1,511,394 40,199 8,500 37.19 2,800 37.31 37.45
IGGl € 1,497,839 194,409 422 665.20 239 665.80 665.80
ELIORp € 1,495,141 131,813 520 11.29 164 11.32 11.29
DPHl € 1,493,690 48,961 133 2,612.00 88 2,618.00 2,614.00
BX4p € 1,487,944 416,402 6,279 3.64 75,413 3.65 3.65
SAABBs € 1,481,766 61,096 289 256.90 30 258.60 258.20
RECm € 1,453,011 37,290 10 38.38 18 38.44 38.41
FDJp € 1,435,972 52,171 6 27.26 50 27.30 27.26
CGCBVh € 1,435,833 54,765 62 25.96 38 26.02 26.00
EXSId € 1,430,824 39,345 9,000 36.01 5,568 36.06 36.02
BARb € 1,430,422 7,477 32 192.40 34 193.00 192.80
GVNVa € 1,424,510 51,604 61 27.50 159 27.62 27.56
KOJAMh € 1,421,395 82,150 71 16.94 104 16.98 16.94
INDTs € 1,419,313 48,426 62 307.60 90 308.20 307.60
FKRm € 1,417,634 244,172 2,300 5.79 397 5.79 5.78
INVPl € 1,411,063 303,685 371 389.20 181 390.60 388.80
SPXl € 1,403,025 14,264 64 8,265.00 46 8,305.00 8,280.00
HUSQBs € 1,399,841 232,095 541 63.56 400 63.64 63.50
BBp € 1,397,837 25,540 140 54.95 218 55.05 55.00
EXH1d € 1,391,209 53,195 4,100 25.75 4,100 25.80 25.75
VTYl € 1,390,989 93,384 90 1,272.00 682 1,274.00 1,273.00
GBLBb € 1,384,871 16,913 555 81.00 76 81.70 81.32
BILLs € 1,382,261 125,500 200 115.50 1 115.70 115.65
SMICZz € 1,380,659 14,642 1,460 99.30 252 99.55 99.34
EUEAa € 1,366,141 40,494 1,765 33.46 3,265 33.52 33.40
RBREWc € 1,360,394 17,280 23 579.80 18 581.20 580.40
MONYl € 1,358,897 383,286 244 303.70 161 304.60 304.00
IMIl € 1,356,136 117,737 172 979.20 82 981.80 981.60
INCHl € 1,354,294 206,288 419 561.50 1,383 563.00 562.00
FNTNd € 1,349,178 74,402 44 17.81 305 17.82 17.82
GYCd € 1,342,057 62,357 222 21.22 100 21.26 21.26
SMTl € 1,340,605 209,552 1,015 547.00 1,100 552.50 551.50
SFERm € 1,334,428 94,422 751 14.01 898 14.07 14.03
LVCp € 1,326,941 68,892 7,800 18.93 3,331 18.96 18.88
OUT1Vh € 1,325,213 383,528 3,602 3.43 666 3.44 3.44
ICADp € 1,323,653 14,490 19 89.75 19 89.95 89.75
HSVl € 1,323,552 95,881 1,427 1,166.00 201 1,168.00 1,167.00
NLMKl € 1,319,517 77,514 81 18.44 92 18.46 18.45
BWLPGo € 1,319,492 236,685 0 0.00 0 0.00 57.30
SMWHl € 1,304,283 57,270 87 1,914.00 194 1,917.00 1,916.00
BIRGi € 1,300,555 391,365 780 3.35 356 3.35 3.35
IIAv € 1,300,264 55,740 368 23.20 590 23.25 23.20
WMHl € 1,291,543 737,884 3,205 147.05 753 147.75 147.50
CIEe € 1,286,746 73,400 100 18.15 154 18.23 18.18
COVp € 1,285,296 13,147 161 95.95 120 96.00 96.00
RBIv € 1,283,310 69,793 157 18.26 347 18.36 18.27
ADEo € 1,281,685 131,034 0 0.00 0 0.00 99.40
PNDXBs € 1,281,180 75,285 347 176.40 243 177.40 176.80
EMGl € 1,267,480 740,012 1,114 144.70 1,749 145.40 144.80
ATADl € 1,262,481 23,124 326 58.36 44 59.14 59.10
HOLMBs € 1,249,590 48,301 315 269.60 248 270.20 269.80
TELIAh € 1,237,808 346,290 439 3.55 3,917 3.55 3.55
ETFMIm € 1,233,618 58,135 3,240 21.00 3,300 21.04 21.00
CAPCl € 1,233,285 529,123 240 196.10 1,673 196.50 196.20
DLNl € 1,228,444 26,782 47 3,896.00 151 3,902.00 3,898.00
NIBCa € 1,224,781 126,360 2,542 9.68 5,923 9.69 9.68
PHNXl € 1,216,384 150,552 97 685.80 137 686.70 685.10
SOBIs € 1,193,962 77,052 150 162.10 247 163.90 162.95
CNPp € 1,178,198 83,756 343 13.97 165 14.01 14.00
AHLAd € 1,177,565 6,430 100 182.00 60 182.60 182.60
GPORl € 1,161,325 115,534 133 843.60 1,722 847.00 845.10
NDAd € 1,161,217 27,126 76 42.43 23 42.69 42.59
IGLNl € 1,160,361 40,014 5,100 31.00 5,100 31.10 30.90
SWDAl € 1,158,643 22,192 676 4,378.00 676 4,386.00 4,373.00
AXFOs € 1,156,478 68,144 329 178.60 78 178.80 178.65
RDWl € 1,147,413 132,950 94 732.00 1,247 733.00 734.00
AIXAd € 1,137,234 123,400 354 9.02 413 9.12 9.08
POMp € 1,136,971 58,533 100 19.63 316 19.78 19.65
CPIl € 1,126,868 737,487 574 128.85 2,646 129.05 129.00
NKp € 1,125,133 32,141 144 34.82 121 34.86 34.84
BVICl € 1,123,316 112,102 158 839.00 239 841.50 840.50
OCIa € 1,107,373 73,760 49 15.06 252 15.12 15.05
COPd € 1,106,701 19,621 114 55.85 65 56.25 56.05
FURa € 1,106,120 153,055 38 7.19 619 7.24 7.23
EVRl € 1,101,641 288,318 189 320.70 144 321.70 321.10
C50p € 1,095,736 14,716 400 73.68 1,048 73.78 73.64
AAKs € 1,094,378 69,166 155 165.45 79 165.60 165.60
PFCl € 1,091,677 296,877 454 315.20 1,178 316.50 315.40
ONTEXb € 1,075,274 79,131 90 13.56 172 13.60 13.57
KESKBh € 1,065,487 17,090 68 61.50 47 61.60 61.54
SOFb € 1,063,186 5,366 21 195.60 21 196.80 196.00
GLJd € 1,062,964 12,609 45 83.05 12 83.45 83.30
SPMm € 1,061,292 311,678 1,018 3.39 2,140 3.40 3.39
GL9i € 1,059,263 99,957 6 10.52 64 10.53 10.53
IMAm € 1,055,116 18,807 44 55.90 130 56.00 55.85
APAMa € 1,048,709 39,569 40 26.50 36 26.56 26.48
PLZLl € 1,047,432 18,316 139 61.70 66 61.90 61.80
SDFd € 1,043,405 143,146 222 7.30 250 7.34 7.32
QQl € 1,043,344 257,223 146 347.20 2,009 347.80 347.40
EXV5d € 1,041,022 26,881 141 38.70 455 38.82 38.69
GESTe € 1,040,185 334,283 263 3.15 1,100 3.17 3.16
PMOl € 1,038,980 1,142,334 27,912 74.52 1,104 76.16 75.92
EXV4d € 1,033,313 12,014 3,900 85.38 3,900 85.52 85.12
SRPl € 1,031,938 588,528 2,983 150.40 517 150.60 150.60
IUSAm € 1,030,829 39,245 1,805 24.96 842 27.21 26.20
BEZl € 1,018,062 163,698 477 528.00 1,124 529.00 528.50
PFVd € 1,006,610 7,388 14 135.70 52 136.10 135.90
LUNDBs € 1,006,193 26,915 65 394.20 53 394.80 395.00
SSOo € 1,004,940 65,079 0 0.00 0 0.00 160.75
MTSe € 994,906 78,569 1,000 12.71 500 12.73 12.75
RFp € 993,371 16,487 80 60.25 140 60.30 60.30
AZMm € 990,947 52,013 210 18.96 447 19.01 18.96
DRId € 985,097 49,827 143 19.43 271 19.61 19.45
CNDXl € 984,279 2,329 200 460.46 200 460.71 460.82
CSSPXm € 979,468 3,734 180 249.84 180 271.61 261.53
DECp € 977,015 47,164 88 20.72 245 20.74 20.68
AEDb € 976,551 8,300 31 116.60 75 117.40 117.00
TATEl € 968,193 116,756 555 700.80 120 702.00 701.20
EXH4d € 962,044 17,814 2,000 53.83 2,000 53.92 53.79
VCTl € 961,870 39,561 86 2,060.00 24 2,064.00 2,062.00
AGKl € 960,384 122,137 21 670.60 17 671.20 670.40
IMAEa € 952,632 18,732 2,100 50.41 2,100 50.47 50.44
EXX1d € 938,895 114,523 500 8.05 500 8.10 8.08
GAWl € 936,422 12,809 119 6,185.00 10 6,230.00 6,210.00
A5Gi € 929,654 453,216 4,194 2.05 10 2.05 2.05
LSGo € 919,690 165,947 0 0.00 0 0.00 57.48
QLTl € 919,320 535,056 3,053 143.55 3,894 143.80 143.95
XDDXd € 915,090 9,309 600 97.86 600 97.98 97.50
XSPUl € 908,918 18,500 2,600 53.17 2,600 53.28 53.21
SVSTl € 905,956 81,076 4,559 11.95 372 12.06 12.08
BBOXl € 904,880 596,278 1,600 129.00 3,109 129.40 129.00
GBSm € 891,230 6,490 1,100 135.42 1,249 135.71 135.50
LATOBs € 890,932 63,477 70 148.80 119 149.00 148.80
INDUAs € 885,793 42,421 81 220.80 351 221.20 220.80
LMPl € 883,715 365,916 3,130 205.00 1,062 206.00 206.00
RORl € 882,898 268,881 700 277.60 933 278.00 277.90
EXS2d € 882,420 34,311 15,206 25.73 4,770 25.80 25.75
KCRh € 878,866 33,128 30 26.36 146 26.58 26.41
FLOWa € 878,783 39,615 125 21.98 656 22.02 22.02
CAIv € 870,345 23,341 100 36.95 122 37.15 37.15
EURNb € 862,573 105,503 1,200 8.09 1,967 8.12 8.11
PTECl € 862,108 286,153 1,607 252.00 338 252.90 252.40
KEMIRh € 849,833 73,894 131 11.42 98 11.43 11.42
SSABAs € 835,149 302,226 873 29.12 2,323 29.27 29.09
TLWl € 831,809 2,274,269 1,943 32.81 16,787 33.12 32.89
SINCHs € 825,826 21,934 33 398.00 75 399.00 399.00
TLXd € 823,737 20,397 77 40.08 451 40.38 40.18
MDCl € 823,562 207,007 200 336.20 577 336.70 336.50
NOKIAs € 821,498 232,679 600 36.88 2,442 36.92 36.88
TCSl € 820,691 42,001 966 21.55 423 21.95 21.90
SZUd € 816,111 57,038 64 14.03 463 14.07 14.05
DBXEd € 804,872 22,601 725 35.38 900 35.41 35.34
IHYGl € 802,308 7,829 351 102.36 10,006 102.95 102.36
JMs € 801,917 32,073 98 261.60 105 262.80 261.70
CERVm € 801,137 92,824 634 8.57 196 8.58 8.57
AMLl € 798,600 205,708 429 338.00 355 343.40 339.00
TIGOs € 795,680 19,232 83 439.00 88 439.80 440.20
CBGl € 793,922 53,128 360 1,274.00 654 1,276.00 1,274.00
IDRe € 793,711 82,883 330 9.79 174 9.82 9.80
SPIv € 792,478 33,533 377 23.65 207 23.75 23.80
LUMIs € 781,285 173,885 1,536 47.12 1,693 47.36 47.46
A3Me € 781,077 249,013 2,850 3.22 1,588 3.26 3.25
GRGl € 778,999 31,910 110 2,058.00 124 2,070.00 2,062.00
FLSc € 778,657 25,893 60 227.30 482 228.80 228.10
EXV1d € 777,252 63,098 26,100 12.27 8,700 12.29 12.40
BGNm € 763,218 27,464 454 27.52 1,131 27.64 27.60
HASl € 762,366 473,481 450 137.10 1,203 137.40 137.10
ALDp € 759,271 62,759 55 11.98 330 12.00 12.00
LREl € 758,823 88,359 249 729.00 661 730.50 730.00
WKPl € 755,741 57,009 235 1,124.00 16 1,126.00 1,124.00
HALa € 755,017 5,829 20 129.20 159 132.40 129.40
VRLAp € 747,837 24,004 168 31.16 62 31.54 31.30
MELEb € 743,072 12,000 62 61.35 54 61.80 61.70
CGGp € 738,121 306,610 719 2.40 1,472 2.42 2.40
BPEm € 735,215 200,559 1,537 3.58 240 3.59 3.59
FAGRb € 728,691 38,282 180 18.96 70 19.00 18.98
SHAd € 725,446 91,673 118 7.87 448 7.91 7.87
GRIl € 724,527 205,080 496 296.00 1,729 297.00 297.00
RKETd € 722,897 37,025 323 19.63 119 19.69 19.65
IWDAl € 715,991 13,838 672 56.08 0 0.00 56.10
BMEDm € 715,990 96,486 2,354 7.33 1,541 7.36 7.34
BGv € 709,300 18,250 100 38.46 25 38.66 38.66
SPTl € 709,245 288,382 1,616 208.00 1,441 209.50 207.00
AMGa € 704,275 34,357 78 20.61 350 20.68 20.55
PFGl € 702,042 144,970 1,357 394.10 174 401.00 400.90
CRSTl € 701,475 136,667 144 444.80 1,388 445.60 445.60
DWSd € 697,770 21,112 62 32.20 73 32.34 32.27
BFITa € 696,792 23,211 373 30.35 116 30.60 30.40
D5BMd € 694,777 14,179 2,900 48.33 2,900 48.73 48.57
METSBh € 694,321 135,522 798 5.13 360 5.14 5.14
BDRILo € 687,548 354,760 0 0.00 0 0.00 19.39
ECMl € 683,780 98,894 176 590.20 201 591.00 589.60
CCAPd € 681,508 17,086 532 39.10 91 40.20 39.95
ENTRAo € 672,983 47,298 0 0.00 0 0.00 146.40
JUVEm € 671,790 687,192 871 0.97 7,636 0.97 0.97
NXIp € 668,007 16,033 72 41.26 24 41.40 41.44
SGLDz € 665,396 4,682 1,000 153.82 1,866 154.06 154.40
MELe € 664,519 108,114 208 6.17 142 6.19 6.17
LQDEl € 659,303 5,739 95 125.92 10,006 126.51 126.13
IPm € 655,609 23,450 5 27.44 409 27.56 27.46
IGYd € 650,351 15,021 271 43.29 146 43.31 43.31
TL5e € 648,088 142,274 500 4.53 636 4.55 4.53
SPY5l € 645,824 2,427 400 287.13 400 289.56 288.77
ENCe € 645,260 204,421 2,477 3.16 319 3.18 3.18
POSTv € 644,518 21,942 21 28.90 102 29.00 28.95
PHPl € 640,845 377,831 1,731 144.60 4,549 145.40 144.60
EXH9d € 637,292 17,097 197 36.85 3,100 36.90 36.91
PGSo € 635,985 497,953 0 0.00 0 0.00 13.07
SASs € 629,733 666,661 6,575 10.13 1,369 10.17 10.18
WIHLs € 628,413 35,596 200 182.60 321 183.00 183.00
SCTl € 627,260 51,310 483 1,048.00 120 1,052.00 1,049.00
SBBBs € 626,299 246,497 1,437 26.30 1,502 26.55 26.50
AR4d € 623,367 23,404 78 26.12 122 26.32 26.28
IEMLl € 621,562 11,808 10,006 57.14 905 57.87 57.79
MAILl € 610,868 34,631 721 18.79 249 19.20 19.13
DIEb € 610,117 11,756 43 52.10 15 52.30 52.10
DBVp € 609,326 35,006 90 17.29 200 17.35 17.39
ADJd € 608,053 22,714 104 26.74 91 26.80 26.78
BWOo € 607,096 179,199 0 0.00 0 0.00 35.50
LOOMBs € 601,492 19,199 13 330.00 45 330.80 330.40
VKp € 601,107 353,029 2,000 1.71 2,000 1.72 1.72
DCl € 600,754 420,145 3,119 120.75 2,280 121.75 121.15
ELIb € 599,796 6,567 11 90.10 43 90.90 90.20
NTGl € 599,306 208,102 4,452 234.00 223 243.50 243.50
EDPRu € 596,503 49,729 209 11.90 119 11.94 11.94
FGPl € 596,254 436,734 1,169 115.70 4,047 116.00 116.00
VMUKl € 593,670 335,006 507 149.20 500 149.35 149.25
DNOo € 592,025 960,293 0 0.00 0 0.00 6.45
CEYl € 588,255 381,223 346 128.85 654 129.60 129.40
UNIm € 587,585 130,171 1,238 4.44 200 4.46 4.45
ACKBb € 586,136 4,566 17 128.60 40 129.20 128.60
SLRe € 583,487 67,971 1,000 8.65 3,966 8.82 8.65
PIAm € 576,065 264,497 3,487 2.15 3,482 2.16 2.15
JYSKc € 572,278 18,424 195 229.80 155 232.00 231.00
RDSBa € 571,701 29,098 700 19.54 100 19.57 19.50
SMSNl € 571,037 560 19 1,103.00 14 1,114.00 1,109.00
DPLMl € 570,529 26,157 235 1,845.00 172 1,855.00 1,853.00
EUCARp € 570,359 163,862 255 3.42 5,425 3.46 3.42
HYQd € 561,370 1,881 13 299.50 13 303.00 302.50
IUSEl € 560,093 8,703 544 62.96 544 63.08 63.12
PEABBs € 558,836 62,759 154 94.25 591 95.00 94.80
BAMNBa € 557,541 225,753 2,194 2.45 1,892 2.46 2.45
TFIp € 547,074 81,817 998 6.91 134 6.98 6.95
MTRSs € 545,839 130,820 885 43.78 1,465 44.10 44.02
DRXl € 543,479 176,469 351 266.80 901 268.20 267.00
SAFEl € 539,700 58,388 98 785.50 48 788.50 787.00
OSBl € 538,073 116,692 255 397.40 149 398.40 397.80
DRW3d € 533,774 9,525 62 58.15 48 58.75 58.80
FIVEl € 532,579 19,044 41 30.72 100 30.77 30.75
CAPd € 531,054 51,943 354 10.30 872 10.36 10.34
INTERa € 529,516 34,863 252 15.14 356 15.23 15.22
MTGBs € 526,260 63,451 430 86.32 286 86.56 86.38
TGYMm € 519,423 55,552 410 9.32 105 9.38 9.35
PHAGl € 516,780 35,715 10,600 15.54 10,600 15.73 15.63
HUFVAs € 512,156 31,093 186 171.40 44 172.40 172.10
SHIl € 509,535 719,746 6,248 61.45 3,033 61.50 61.50
NOSu € 509,188 139,854 1,300 3.56 3,037 3.57 3.57
IHYUl € 505,319 5,510 0 0.00 590 100.61 100.73
IWDAa € 497,773 9,626 675 51.11 675 51.19 51.23
S32l € 492,762 384,666 12,054 107.64 354 107.82 107.82
IREm € 488,334 172,359 4,067 2.78 1,715 2.79 2.79
UDGl € 481,939 59,420 176 691.00 219 692.00 691.00
LOCALp € 481,319 1,034,317 8,200 0.46 4,312 0.46 0.46
TOPc € 480,664 12,305 50 292.00 74 292.80 292.40
BAVAc € 475,561 16,622 74 217.10 48 221.00 220.00
DEQd € 475,240 21,304 142 22.08 171 22.14 22.12
BBYl € 474,711 164,265 474 245.00 1,059 246.20 245.00
CECd € 472,537 109,497 220 4.28 825 4.31 4.29
EIMIl € 468,098 19,142 0 0.00 1,448 26.64 26.62
TCAPl € 466,215 109,670 282 360.20 75 360.80 360.30
LYY7d € 465,986 4,168 1,100 111.30 1,100 111.42 111.12
SOPHl € 464,694 68,584 2,132 576.60 7,407 579.00 576.40
SEQIl € 461,217 351,142 5,250 112.60 2,419 114.00 113.00
BMEe € 460,464 13,423 125 34.34 121 34.36 34.36
VTBRl € 458,959 396,698 19,942 1.22 1,606 1.26 1.26
BETSBs € 458,668 97,189 480 48.86 725 48.98 48.94
DOCv € 458,627 5,874 62 77.50 110 78.30 77.90
FNACp € 453,797 10,943 91 41.18 17 41.46 41.44
UKCMl € 453,401 485,457 4,514 79.30 5,701 79.60 79.40
SWECBs € 450,552 15,323 315 308.00 57 308.40 307.60
ENAVm € 449,675 82,342 357 5.40 109 5.41 5.42
EUEm € 447,704 13,315 3,340 33.45 1,000 33.51 33.39
AXAo € 447,048 359,445 0 0.00 0 0.00 12.80
UNIe € 446,290 520,157 1,785 0.84 2,103 0.84 0.84
DNLMl € 444,518 35,003 69 1,068.00 78 1,072.00 1,069.00
RSWl € 443,601 11,081 45 3,400.00 13 3,420.00 3,416.00
XLDXm € 441,683 4,447 1,100 97.98 1,100 98.22 97.54
AGRl € 440,417 515,339 2,657 73.00 20,587 73.20 73.10
BCm € 439,401 14,910 385 29.64 275 29.78 29.78
EXS3d € 439,126 2,054 1,806 212.60 225 213.25 214.80
LYSXd € 439,004 13,589 2,501 32.05 1,100 32.20 32.27
INTRUs € 437,353 19,639 13 234.20 168 235.40 234.20
EPIBs € 436,058 43,483 488 106.15 486 106.50 106.45
SZGd € 435,789 29,670 160 14.78 211 14.88 14.79
RESURs € 435,375 89,013 317 51.70 564 51.85 51.75
DOMl € 435,280 126,751 660 290.70 187 291.00 291.00
GOGl € 435,156 19,388 139 1,921.00 139 1,939.00 1,928.00
ASCLl € 434,314 109,724 292 338.80 1,397 340.20 340.60
3INl € 433,531 125,324 920 292.00 459 296.50 295.75
NETWl € 431,111 68,577 2,172 531.00 889 532.00 532.00
GFTUl € 427,898 42,439 351 852.00 1,713 859.50 857.50
IEUXa € 424,028 13,399 10,500 31.38 10,500 31.42 31.42
CATEs € 421,919 13,644 110 320.50 40 322.00 319.50
AVANCo € 417,507 113,543 0 0.00 0 0.00 39.15
BFSAd € 416,539 14,233 56 29.05 106 29.20 29.10
CSPl € 413,186 76,568 614 457.40 716 461.60 459.20
JENd € 412,885 19,481 111 21.16 338 21.24 21.24
HPOLBs € 411,996 60,747 1,035 70.80 503 71.25 71.30
PHOo € 411,817 55,764 0 0.00 0 0.00 77.80
BVBd € 409,750 51,868 2,730 7.62 2,630 7.91 7.76
VEURa € 404,311 13,771 1,619 27.92 1,795 29.23 29.11
ERGm € 403,855 18,809 477 21.20 110 21.26 21.22
LPKd € 402,297 19,881 116 20.70 1,498 21.00 20.50
PSGe € 402,047 121,037 1,517 3.34 934 3.37 3.34
APPSe € 400,426 39,000 198 10.20 380 10.22 10.21
HLAGd € 396,901 5,644 67 69.90 20 71.20 70.80
OSRd € 390,311 8,383 16 46.65 45 46.68 46.65
PAGEl € 385,562 82,588 755 398.40 154 400.40 400.00
TREe € 384,797 19,037 367 20.18 543 20.24 20.22
LIFCBs € 383,671 8,070 25 496.60 48 498.40 498.40
TRNl € 382,155 70,989 604 460.50 240 464.00 463.00
BPSOm € 380,642 173,543 3,847 2.13 80 2.15 2.15
OVSm € 376,759 252,136 6,926 1.46 6,514 1.47 1.47
NCCBs € 375,522 23,210 93 168.00 20 168.20 168.05
KRNd € 372,000 6,656 24 56.05 51 56.30 56.05
SIX3d € 369,578 6,695 68 55.30 28 55.70 55.60
SIX2d € 368,839 4,745 47 78.10 104 78.60 78.50
NOLABs € 368,003 7,738 138 500.50 15 505.00 504.00
WDPb € 366,735 14,784 937 24.50 64 24.55 24.52
MVOLl € 366,555 8,189 150 47.47 1,167 48.50 48.51
GOGLo € 360,344 102,160 5,000 35.64 5,000 37.56 36.66
CNEl € 356,988 221,805 1,500 136.70 1,788 137.30 137.00
JETl € 356,833 4,572 56 6,605.00 82 6,660.00 6,645.00
WHAa € 355,980 24,918 49 14.27 433 14.39 14.33
RIGDl € 353,183 10,621 99 36.00 128 36.10 36.05
HUKXl € 353,003 4,597 229 6,462.00 930 6,479.00 6,443.00
IBSTl € 348,282 107,236 480 273.40 747 274.40 273.80
PHORl € 346,997 34,395 229 10.94 363 10.96 10.96
SMPl € 342,566 63,528 100 467.50 577 472.00 468.00
FAEe € 340,483 78,173 695 4.33 62 4.36 4.36
XSPSm € 339,428 26,200 12,000 12.99 12,000 13.09 13.01
CEVIs € 336,356 12,373 169 286.50 235 289.00 288.50
JLGl € 336,165 87,874 337 332.80 831 334.60 333.40
SCYRe € 335,887 145,733 1,581 2.33 800 2.35 2.35
ATm € 335,091 14,798 267 22.48 32 22.58 22.60
BREm € 332,669 37,093 547 8.93 842 8.96 8.93
NODo € 328,677 69,689 0 0.00 0 0.00 49.19
BSXp € 327,112 19,786 2,200 16.72 2,200 16.79 16.76
CSRTl € 325,675 27,543 1,561 1,005.00 351 1,010.00 1,005.00
TRIp € 325,373 4,781 60 67.95 491 69.35 68.20
INVEAs € 325,238 7,225 174 473.40 189 474.40 473.80
NOFIo € 324,184 38,918 0 0.00 0 0.00 87.90
TWEKAa € 322,356 8,008 87 40.30 82 40.58 40.66
BIGp € 321,831 21,868 1,130 14.02 1 14.68 14.64
SBOv € 321,356 8,897 183 36.25 275 36.40 36.25
KLEDs € 321,186 34,227 16 98.25 147 98.45 98.45
DICd € 320,143 20,661 1,358 15.32 18 15.68 15.60
REYm € 316,780 4,706 45 67.60 13 67.75 67.40
NESFl € 313,987 229,547 367 116.00 1,622 117.00 116.50
ARCADa € 313,013 15,316 235 20.36 96 20.40 20.38
IUSAa € 310,904 11,749 4,000 26.07 4,000 26.26 26.23
HOCl € 309,024 160,724 17,502 157.00 828 159.70 159.80
NETBs € 307,429 135,511 678 24.00 1,053 24.10 24.05
EKTe € 305,319 37,771 356 8.00 38 8.05 8.01
OTE1Vh € 304,692 67,198 853 4.52 4,023 4.56 4.54
IMEUm € 303,547 12,995 9,400 23.11 9,400 23.14 23.28
ANIMm € 303,447 76,007 1,829 3.93 1,829 3.95 3.93
STMd € 302,837 6,218 66 48.22 35 48.52 48.54
RECo € 302,734 825,107 0 0.00 0 0.00 3.91
SRSm € 300,217 279,026 7,673 1.06 2,696 1.07 1.07
NETCc € 297,233 6,928 128 318.00 85 321.20 318.00
AADd € 297,095 2,287 167 125.00 45 127.80 127.20
CWKl € 296,634 7,523 23 3,322.00 122 3,328.00 3,326.00
HNSAs € 292,126 38,688 483 79.85 303 80.55 80.45
AGLm € 290,238 39,730 1,035 7.21 313 7.24 7.24
SGGDl € 289,775 57,132 339 5.54 406 5.66 5.60
JSTd € 286,956 9,529 698 29.80 95 30.60 30.45
NKTc € 281,635 13,264 165 164.00 379 165.90 165.90
ZO1d € 281,602 3,163 40 89.40 10 89.70 89.60
STGc € 278,298 23,596 435 86.25 157 86.85 86.65
DALm € 278,055 20,317 243 13.42 200 13.52 13.54
MTROl € 276,110 139,356 1,018 169.10 918 170.00 170.00
LNSXd € 275,242 14,587 1,092 18.80 1,248 18.84 18.82
MYCRs € 273,752 20,988 302 135.50 120 136.60 135.10
S92d € 273,414 9,054 46 30.24 25 30.56 30.48
BPOSTb € 273,249 36,784 1,297 7.33 100 7.38 7.43
LNZv € 272,882 4,572 59 59.95 53 60.30 60.35
BSSm € 272,612 22,464 1,263 12.01 1,239 12.33 12.09
VSVSl € 271,321 56,520 1,041 413.60 753 414.80 414.40
ULEl € 269,610 12,022 73 1,920.00 11 1,923.00 1,919.00
PHARMa € 267,365 238,430 2,331 1.11 2,500 1.12 1.12
JUN3d € 267,057 15,099 213 18.00 305 18.19 18.09
EBROe € 265,471 15,418 385 17.07 322 17.19 17.06
MSLHl € 264,407 31,164 88 714.50 83 715.00 714.50
CFEBb € 263,862 3,333 35 78.20 25 78.50 78.40
IPOl € 263,282 331,415 25,191 64.30 2,694 65.80 65.40
ESNTl € 263,205 64,886 1,511 350.40 448 351.20 352.00
GWDd € 262,528 41,160 38,506 6.37 6,239 6.39 6.39
ELKo € 262,095 149,491 0 0.00 0 0.00 17.99
ELMl € 261,041 220,292 1,573 99.20 699 100.10 99.75
NDAc € 261,013 36,875 1,500 52.53 2,000 52.62 52.55
ZEALc € 259,688 8,120 100 241.20 571 243.60 239.80
MONTb € 258,578 3,057 44 83.80 44 84.50 83.95
TOM2a € 254,669 28,425 310 9.03 100 9.05 9.04
MAERAc € 254,534 299 12 6,355.00 10 6,375.00 6,350.00
KVWa € 253,857 11,573 45,973 21.90 2,885 21.95 21.90
NWOd € 253,734 1,048 30 243.00 16 244.00 244.00
UQAv € 253,724 31,728 421 7.94 126 7.99 8.02
SHBl € 253,694 27,301 339 784.50 238 788.50 789.00
IPSp € 253,675 9,199 135 27.65 100 27.75 27.65
GSFo € 250,945 21,540 0 0.00 0 0.00 119.90
DHGi € 249,904 59,185 467 4.13 261 4.14 4.13
VIGv € 249,091 11,479 685 21.70 275 21.90 21.80
LREe € 249,021 38,251 89 6.44 62 6.48 6.46
SALm € 248,822 187,710 1,400 1.31 5,792 1.32 1.31
RATOBs € 245,570 88,593 708 29.06 659 29.18 29.06
IWRDl € 244,602 5,957 851 3,466.00 851 3,480.00 3,485.00
AKSOo € 239,504 193,455 0 0.00 0 0.00 12.98
VDJPl € 239,377 9,487 2,116 27.32 0 0.00 27.35
NOEJd € 238,188 8,094 22 29.36 61 29.58 29.46
KBCAb € 237,989 6,112 117 38.52 67 38.78 38.74
BFFm € 237,880 42,902 2,066 5.52 1,266 5.55 5.54
NOKIAp € 237,847 68,077 1,000 3.45 1,000 3.46 3.45
CLASBs € 237,548 26,237 68 94.40 433 95.00 94.35
CLSNl € 234,920 92,239 4,350 211.00 924 217.50 216.50
DES2d € 234,918 54,878 15,600 4.34 15,600 4.34 4.36
KINDs € 234,697 52,787 880 46.64 407 46.95 46.90
HSTGl € 232,539 122,967 2,148 160.50 1,287 160.90 160.90
YITh € 229,993 38,389 641 5.97 641 6.04 6.00
RENEu € 229,084 90,267 673 2.52 648 2.54 2.52
LOGe € 228,937 12,585 297 18.35 38 18.37 18.37
BMPSm € 228,413 124,527 26,206 1.79 3,912 1.81 1.80
ALIGs € 227,806 21,774 201 110.60 130 111.00 110.80
IWDEl € 226,619 4,428 678 50.74 678 50.94 50.88
C40p € 225,396 2,887 765 77.71 765 77.80 77.59
BUREs € 222,825 13,046 51 180.00 359 181.00 180.40
R6Cd € 222,822 11,323 1,400 19.36 1,500 19.40 19.27
GBFd € 222,415 8,327 140 26.66 140 26.94 26.80
TRIGl € 222,176 143,364 1,940 133.40 2,644 133.60 133.60
THULEs € 222,035 11,297 96 207.00 277 207.60 207.40
HTGl € 221,940 60,212 242 311.40 253 312.40 310.80
KOGo € 220,810 14,571 0 0.00 0 0.00 156.10
USTp € 220,230 7,505 3,200 29.39 3,200 29.41 29.55
ALBe € 218,970 5,493 145 39.75 60 40.05 39.95
GNCl € 218,754 89,038 221 208.50 1,724 209.70 208.80
XSPDl € 217,688 16,771 10,900 14.27 10,900 14.37 14.31
FRASl € 216,502 47,778 114 381.20 585 382.00 383.00
BOKAa € 216,312 11,031 1,133 19.51 766 19.69 19.61
SANTd € 216,013 10,902 14 19.62 49 19.73 19.71
NDX1d € 214,871 20,731 88 10.49 345 10.57 10.52
ARJOBs € 213,387 45,899 828 48.62 153 48.96 48.96
HICLl € 212,474 107,034 2,001 169.00 3,208 172.20 170.30
SSONl € 209,700 15,389 526 1,110.00 0 0.00 1,140.00
SYNTl € 207,821 63,232 699 279.40 443 280.00 279.40
DMGTl € 206,847 24,041 446 736.00 281 741.00 738.00
ATRSv € 206,508 61,593 984 3.35 984 3.38 3.36
LVOm € 205,708 48,600 4,723 4.29 4,723 4.34 4.22
VNEs € 205,430 19,732 174 110.65 357 112.05 111.50
SCHBo € 205,356 9,294 100 225.60 100 226.80 226.60
CSPXJz € 205,187 1,582 412 139.70 412 140.08 140.26
ACXd € 204,995 5,147 147 39.34 517 40.26 39.50
ELGd € 204,460 9,644 1,001 20.80 963 21.60 21.20
ACEm € 203,739 10,686 638 18.84 678 18.96 18.88
INPPl € 203,389 109,942 29,308 157.40 3,904 160.20 160.00
FGTl € 203,231 21,870 1,149 776.00 624 791.00 789.00
ABRd € 202,705 12,001 1,265 16.45 1,217 17.10 17.35
SREl € 201,468 211,653 2,495 80.10 1,152 80.40 80.20
IUKDl € 201,155 24,479 1 690.00 6,900 699.90 699.00
PETSl € 200,347 66,332 498 253.60 4,199 254.80 254.00
DIOSs € 199,328 24,462 233 85.30 653 85.90 85.40
COFAp € 197,878 19,556 386 9.85 200 9.92 9.96
DRLCOc € 196,192 4,993 31 297.20 58 298.00 297.60
ENOGl € 195,844 25,685 327 647.00 425 652.00 646.00
OSSRc € 195,728 33,717 200 43.00 0 0.00 44.00
ISACl € 195,415 4,356 1,167 48.76 0 0.00 49.02
SVSl € 195,292 15,388 615 1,076.00 135 1,081.00 1,076.00
FTKd € 194,939 7,255 288 27.00 0 0.00 27.30
8TRAs € 194,471 10,030 90 204.70 100 205.20 204.70
FIA1Sh € 192,659 39,144 92 4.87 127 4.89 4.88
ZOTe € 191,318 29,199 708 6.66 209 6.67 6.67
SSABBs € 191,095 73,299 467 27.37 800 27.61 27.58
IWRDm € 190,571 4,666 1,162 38.95 852 40.63 40.68
PHMe € 189,310 48,956 523 3.86 14,671 3.94 3.87
DXSNd € 188,042 9,014 3,100 20.98 4,434 21.02 21.04
SFQd € 187,972 34,284 3,877 5.37 425 5.49 5.47
VWRDl € 187,952 2,475 688 82.69 688 83.00 82.66
DFDSc € 187,357 5,933 76 232.60 152 233.00 232.80
TKAv € 187,228 27,553 251 6.78 484 6.82 6.81
INWIs € 185,972 23,739 260 81.95 304 82.15 82.00
AKAp € 185,888 3,741 45 50.20 83 50.50 50.10
FINGBs € 185,511 140,408 1,126 13.97 580 14.12 14.11
4GLDd € 185,036 3,910 18,500 46.46 18,500 46.54 46.22
SUK2l € 184,845 18,906 0 0.00 0 0.00 831.00
VWRLl € 183,387 2,382 688 64.55 0 0.00 64.68
EL4Ad € 182,648 1,700 2,051 106.88 2,051 107.08 107.44
BNKp € 182,567 10,957 2,867 16.41 2,868 16.51 16.66
EXSDd € 181,654 4,060 0 0.00 0 0.00 44.37
VEUDl € 181,494 6,144 1,794 31.93 1,794 32.05 32.40
IPHp € 181,326 28,575 3,669 6.25 263 6.38 6.38
DMPd € 181,101 4,802 2 37.84 867 38.24 37.84
SHOTs € 180,978 21,099 447 89.50 288 90.10 90.00
ATSv € 179,980 11,528 202 15.67 424 15.83 15.80
FXPOl € 179,834 118,358 537 128.55 1,742 129.20 128.55
CHEMMc € 179,339 5,659 23 232.50 90 241.50 239.00
BRGo € 177,390 18,080 0 0.00 0 0.00 100.50
TUBb € 177,048 2,530 53 68.60 5 69.20 69.40
BEIJBs € 175,795 7,172 50 256.80 98 258.60 258.60
IFm € 173,349 12,389 504 13.74 128 13.79 13.78
JDWl € 173,041 11,066 279 1,334.00 31 1,336.00 1,332.00
RBOTl € 172,735 25,079 5,148 7.45 5,148 7.47 7.44
IHYAl € 170,181 33,547 2,274 5.55 2,699 5.58 5.56
SECTBs € 168,339 5,174 20 345.50 41 348.50 347.50
CAV1Vh € 168,241 27,405 598 6.24 678 6.29 6.29
MDMp € 167,159 14,893 415 11.07 200 11.14 11.12
CCEPa € 166,958 3,557 225 45.90 375 46.05 46.00
XFABp € 166,317 38,413 488 4.32 3,498 4.45 4.31
PAGl € 165,898 31,241 43 450.40 161 453.00 451.00
SASc € 165,590 177,721 575 7.09 21,000 7.12 7.13
USm € 165,498 73,425 3,672 2.23 3,097 2.23 2.23
EXS1m € 165,398 1,626 472 100.94 481 101.14 101.10
HSPXl € 165,287 6,200 250 2,213.10 250 2,298.50 2,265.90
NVGu € 165,035 58,640 2,772 2.77 1,309 2.79 2.78
DBPDd € 164,484 46,096 37,700 3.58 37,700 3.59 3.56
IFFFl € 163,301 3,426 751 4,026.00 751 4,037.00 4,062.00
VECl € 163,117 156,102 310 86.50 224 86.70 86.50
SRBANo € 162,700 18,740 0 0.00 0 0.00 89.35
MMTp € 162,371 12,238 286 13.25 286 13.43 13.32
NRRl € 162,241 87,308 1,366 157.20 2,237 157.60 157.00
SMEAm € 162,143 3,172 4,300 50.40 4,300 50.48 51.17
CAFe € 161,334 4,125 130 39.00 38 39.25 39.20
BEKBb € 161,256 8,263 110 19.37 276 19.49 19.38
BIOTs € 160,069 14,700 354 113.60 76 114.50 114.50
KINb € 159,970 3,317 64 47.35 61 47.75 47.70
GLTRl € 159,924 24,283 1,089 7.17 73 7.52 7.45
COICs € 159,017 12,405 302 136.40 462 138.20 137.60
IGLOl € 158,937 1,526 0 0.00 0 0.00 114.19
AJBl € 158,817 38,077 314 355.50 771 357.50 355.50
ADLd € 158,525 14,205 1,187 11.10 90 11.16 11.16
SGLPl € 158,486 1,100 1,144 12,008.00 1,000 12,036.00 12,243.00
VOWo € 156,538 68,278 0 0.00 0 0.00 25.00
VITRs € 155,978 10,103 250 162.70 142 164.30 163.70
OBELb € 154,735 8,957 276 16.96 36 17.08 17.06
SBREl € 153,974 45,869 999 280.00 999 283.00 281.50
BYGl € 153,967 12,287 252 1,059.00 252 1,070.00 1,063.00
CSRUm € 153,532 1,348 151 112.11 151 112.89 112.60
DLGm € 153,516 9,923 812 15.35 577 15.43 15.39
NONGo € 153,209 21,601 0 0.00 364 74.40 72.60
MUMd € 153,071 3,528 485 42.90 467 44.60 43.05
CSSPXz € 152,792 585 0 0.00 0 0.00 285.50
KNOSl € 152,074 17,436 74 740.00 144 744.00 742.00
CCCl € 151,469 7,901 206 1,644.00 66 1,649.00 1,643.00
CASHe € 150,862 115,547 1,105 1.30 1,700 1.31 1.30
WACd € 150,613 12,109 382 12.43 392 12.55 12.51
FCCe € 150,461 14,017 419 10.74 319 10.76 10.76
GNFTp € 150,267 11,016 140 13.72 244 13.84 13.72
IJPAl € 149,471 4,196 999 38.48 999 38.61 38.64
SBIDl € 149,430 3,908 79 41.85 287 42.05 41.80
BONABs € 149,036 20,545 503 75.65 503 76.45 76.00
KWSd € 148,764 2,901 122 50.70 107 51.10 51.10
NYFs € 147,022 19,414 516 78.20 221 79.05 78.70
AVIOm € 146,195 10,504 1,537 13.54 442 13.80 13.80
ILM1d € 145,532 4,915 96 29.50 231 29.80 29.90
TTKd € 145,520 12,677 320 11.40 360 11.44 11.44
ABIOp € 145,309 4,956 714 29.15 123 29.80 29.70
BMW3d € 144,660 3,140 127 45.80 82 46.18 45.90
SGLDm € 143,690 1,000 1,000 140.09 1,000 140.51 143.69
EMBEl € 143,597 1,537 320 93.40 579 93.98 94.11
GKPl € 142,923 81,674 12 146.60 216 148.40 147.40
CRBNa € 142,618 4,348 158 32.48 161 32.68 32.56
TKTTp € 142,251 9,881 259 14.50 313 14.65 14.62
SGCl € 141,961 93,305 2,026 128.50 1,074 129.40 129.00
ATEAo € 141,915 14,053 0 0.00 0 0.00 104.20
EIGl € 141,274 42,185 402,233 284.60 16,087 284.80 284.60
MARSl € 141,076 133,113 1,968 89.25 1,458 89.90 89.45
BNKEp € 141,038 1,789 100 77.37 100 77.80 78.34
OCYo € 140,689 38,062 0 0.00 0 0.00 38.60
SEMLl € 140,342 2,656 685 44.80 685 45.09 45.04
ROCKBc € 140,331 673 19 1,548.00 32 1,565.00 1,556.00
TEDl € 140,054 39,338 380 285.60 2,084 292.00 291.60
HILSl € 139,805 8,949 201 1,319.00 202 1,329.00 1,323.00
IHYUm € 139,633 1,540 516 90.50 515 92.56 90.67
ALKBc € 139,568 605 4 1,711.00 16 1,718.00 1,717.00
BONo € 139,213 7,949 0 0.00 0 0.00 183.50
AUEMp € 138,947 34,099 0 0.00 8,724 4.42 4.41
LIABs € 138,896 12,885 337 112.60 141 113.60 113.60
FUTRl € 138,832 10,396 283 1,130.00 283 1,140.00 1,150.00
ARRDd € 138,793 10,939 500 12.71 500 12.74 12.80
COMd € 138,134 10,032 206 13.84 170 13.96 13.86
BENp € 137,818 16,050 527 8.57 275 8.65 8.61
GNSl € 137,198 3,802 67 3,072.00 81 3,094.00 3,062.00
SWDAm € 137,064 2,651 922 48.91 675 51.21 51.30
D6Hd € 136,788 2,591 0 0.00 0 0.00 54.50
VMIDl € 136,484 3,854 1,601 29.81 496 30.18 30.09
VIDe € 135,464 1,544 59 87.40 7 87.80 87.60
MTm € 134,809 57,308 5,019 2.30 491 2.31 2.31
FCSSl € 134,472 52,895 9,743 213.50 461 219.00 216.75
AFBs € 133,597 6,551 373 214.20 87 214.80 214.20
ADVd € 133,530 22,471 238 5.95 248 5.98 5.97
EUZd € 133,136 900 22 150.20 136 153.80 151.40
IBTMm € 132,958 678 50 187.14 281 196.39 196.13
GIMBb € 132,743 2,506 115 52.00 62 52.40 52.50
SGLDl € 132,219 920 1,000 153.81 1,000 154.19 157.57
DOVm € 131,426 11,648 447 11.26 1,093 11.32 11.28
KAPl € 130,427 11,840 1,589 11.65 2,552 12.75 12.25
PHPDl € 130,142 589 30 232.15 500 234.61 234.04
FORTl € 129,708 33,811 3,000 326.00 3,130 327.50 326.50
DAX2Sm € 129,368 34,984 18,100 3.73 18,100 3.74 3.65
NOBINs € 128,726 20,197 375 66.40 363 66.95 66.55
OASMs € 128,700 192,393 2,600 7.00 2,400 7.05 7.04
VBKd € 128,084 13,436 229 9.62 447 9.72 9.64
NOBIs € 127,232 21,792 262 61.50 279 61.70 61.60
MMKv € 126,686 1,089 11 116.60 58 117.40 118.00
STOBl € 126,554 140,774 165 74.80 10,253 77.10 75.75
HEIJMa € 126,209 17,537 759 7.17 709 7.26 7.22
DXSPd € 125,633 9,789 2,800 12.92 2,800 12.98 12.92
SGLd € 125,116 36,533 6,236 3.34 838 3.41 3.41
HABd € 124,945 13,228 390 9.41 98 9.45 9.42
VIRPp € 124,846 601 22 205.50 45 206.50 205.00
RBTp € 123,905 144 4 865.00 5 871.00 870.00
NXRl € 122,965 50,247 0 0.00 460 233.00 208.00
ECMPAa € 122,523 6,128 55 19.86 79 19.93 19.82
MGNSl € 121,644 5,984 679 1,698.00 406 1,724.00 1,724.00
IAUPz € 120,997 11,429 3,156 10.81 3,156 10.87 10.85
EVNv € 120,119 7,905 50 14.96 220 15.06 14.98
SAGAl € 119,944 320,958 3,464 31.50 5,713 31.68 31.68
EPRo € 119,651 39,658 0 0.00 0 0.00 31.10
DAXLEm € 119,514 1,318 1,300 89.38 1,300 89.51 90.99
BRWl € 119,041 32,956 670 304.60 922 306.20 305.00
RILBAc € 118,916 1,981 51 444.50 94 446.00 446.00
SNRl € 118,830 72,604 106 138.70 2,020 139.70 139.20
CSNDXz € 118,537 280 200 460.20 200 461.25 465.55
AGFBb € 118,516 30,037 500 3.96 378 3.98 3.97
SCHOc € 118,292 1,733 76 502.00 56 509.00 503.00
ADDTBs € 118,134 4,498 148 273.50 326 276.50 276.00
LIOl € 117,899 9,353 209 1,080.00 2 1,370.00 1,087.50
BSTm € 117,804 67,917 3,728 1.71 13,345 1.75 1.72
MGAMl € 117,748 35,940 381 276.00 1,017 277.80 276.40
RHIMl € 116,831 3,370 112 2,906.00 31 2,930.00 2,922.00
SYDBc € 115,767 6,945 200 124.30 100 124.60 124.50
PRTm € 115,661 23,753 3,755 4.78 4,228 4.95 4.87
BOc € 115,625 26,571 217 32.44 370 33.44 33.26
COAl € 115,543 162,520 1 59.80 625 60.00 59.80
SBANKo € 115,430 18,681 0 0.00 0 0.00 63.50
HEXo € 115,217 44,339 0 0.00 0 0.00 27.50
JUSTl € 113,949 135,422 3,859 71.05 3,750 71.70 71.50
TLGd € 112,942 4,358 468 25.70 1,457 25.80 25.60
DJANl € 112,111 1,192 166 7,950.00 45 8,020.00 8,000.00
CSSX5m € 111,749 1,040 300 106.84 918 107.06 107.04
BCPu € 110,728 671,072 23,117 0.16 23,117 0.16 0.16
MINGo € 110,188 12,077 0 0.00 0 0.00 94.20
CWCd € 110,149 1,151 222 93.90 38 95.80 95.65
KYGAl € 109,861 948 193 113.90 20 114.50 115.90
ERAp € 109,390 3,774 32 28.97 192 29.27 29.06
DBXAd € 109,290 1,895 909 57.48 909 57.70 57.40
USPYl € 109,148 7,819 3,331 13.50 0 0.00 15.16
RTNl € 108,344 88,373 2,608 104.10 1,099 104.90 104.50
IE15l € 108,303 977 0 0.00 163 111.19 110.86
TBCGl € 108,230 7,267 322 1,286.00 234 1,294.00 1,290.00
BGEOl € 108,226 5,589 37 1,671.00 147 1,673.00 1,672.00
SONu € 108,202 151,780 2,665 0.70 5,201 0.71 0.70
IUSEm € 107,887 1,684 545 62.95 545 63.14 63.88
DEZd € 107,184 25,481 182 4.22 330 4.24 4.23
TIPm € 106,914 16,890 1,559 6.28 1,074 6.31 6.31
BAGl € 106,896 17,098 623 532.00 25 534.00 532.00
PLPl € 106,869 17,169 550 523.00 535 527.50 525.00
LBKe € 106,371 375,412 13,529 0.28 13,592 0.28 0.28
FINl € 105,882 153,074 9,802 58.30 10,506 63.20 60.80
IDP6l € 105,543 1,973 988 58.14 0 0.00 58.37
LEOd € 105,389 11,517 110 8.94 237 9.00 8.99
KLOVBs € 105,300 50,387 1,276 21.72 1,892 21.96 21.88
IWRDa € 104,753 2,556 852 40.55 1,162 40.72 40.75
AFGo € 104,363 6,301 0 0.00 0 0.00 170.75
SSLm € 103,820 56,473 3,835 1.84 1,077 1.85 1.85
IEMBm € 103,474 1,008 351 102.71 459 103.91 102.79
BAINp € 103,260 1,768 337 56.40 0 0.00 58.60
CSNDXm € 103,124 245 200 419.60 200 419.83 420.22
BEFBb € 102,776 2,081 135 48.75 45 49.15 49.00
MUXd € 102,435 10,319 2,095 9.93 2,004 10.38 10.37
CTY1Sh € 102,186 11,487 72 8.90 1,105 8.96 8.93
MLMm € 101,298 277,210 6,684 0.36 52,567 0.38 0.36
QDTp € 101,267 5,061 46 19.54 154 19.74 19.63
MERYp € 101,258 9,657 403 10.42 297 10.46 10.42
RKMDl € 101,188 15,130 147 7.62 0 0.00 7.57
MABl € 101,004 25,852 200 330.00 68 331.00 330.50
IVSOs € 100,737 8,519 10 122.80 502 124.00 123.40
GBSp € 100,407 725 149 135.43 1,100 135.71 136.05
GILd € 99,957 2,431 1 41.15 94 41.45 41.20
SHURb € 99,872 3,226 216 29.70 99 30.80 30.70
XSPXm € 99,820 2,048 2,200 48.34 2,200 48.72 48.74
CCRl € 98,201 25,381 404 328.00 2,814 334.00 328.00
KCOd € 97,735 19,809 1 4.92 655 4.95 4.93
MMKl € 97,595 13,906 715 7.49 327 7.67 7.68
PATd € 97,573 4,666 182 20.66 114 20.82 20.82
IPRPa € 97,198 2,197 82 43.84 1,080 44.20 43.76
FLNGo € 97,143 16,579 0 0.00 0 0.00 61.50
THRLl € 96,998 70,090 1,313 111.00 5,391 121.50 117.25
CSX5a € 96,923 904 701 106.80 409 107.06 106.68
BOYl € 96,840 10,954 49 750.00 108 752.50 750.00
SPMVl € 96,609 1,838 990 56.59 0 0.00 56.83
HHFAd € 96,592 5,049 1,108 18.78 62 19.13 19.12
MRCl € 96,581 34,609 9,005 231.00 8,685 239.50 235.00
ONCOs € 95,838 9,147 368 111.00 368 112.40 111.40
SMHNd € 95,749 11,064 2,442 8.52 2,364 8.89 8.73
DNORDc € 95,490 9,173 140 77.90 477 78.40 78.05
CBKDl € 95,046 20,895 2,813 4.88 1,026 5.00 4.96
SDRLo € 94,550 105,631 0 0.00 0 0.00 9.19
EQNl € 94,490 41,019 353 198.50 200 199.20 198.50
888l € 94,378 71,224 520 110.40 941 111.00 110.70
ATCBa € 93,796 19,246 998 4.76 998 4.78 4.77
PCIBo € 93,408 27,454 0 0.00 0 0.00 37.55
TALKl € 93,326 73,835 1,152 108.90 2,144 109.40 109.10
CSHl € 92,947 83,183 3,988 93.80 287 95.80 94.85
IHPl € 92,941 16,583 121 478.00 579 481.00 479.00
XDWTl € 92,638 3,027 1,696 33.56 0 0.00 33.33
OETo € 92,256 14,528 0 0.00 0 0.00 67.00
ALMBc € 92,102 12,343 242 56.00 108 56.15 56.20
HYVEl € 91,975 102,281 1,409 75.80 1,319 76.20 76.20
SESm € 91,840 1,948 152 47.40 157 47.75 47.48
TLGOe € 91,437 17,275 1,000 5.12 902 5.21 5.20
HOFIs € 91,277 20,954 468 45.22 1,492 45.70 45.54
UKWl € 90,655 55,573 11,145 137.00 8,388 142.00 139.80
CASSm € 90,594 13,616 1,148 6.58 1,549 6.62 6.63
TODm € 90,503 2,897 240 30.72 373 30.86 30.86
EXSAm € 90,009 2,412 2,106 36.84 1,989 36.91 37.13
KLRl € 89,966 10,867 241 684.00 90 691.00 688.00
VLKa € 89,627 4,883 132 18.38 4,843 18.76 18.36
AZAs € 89,317 9,971 834 94.10 87 94.80 94.30
RCPl € 89,313 4,017 766 1,850.00 318 1,884.00 1,878.00
XSD2m € 89,138 25,000 37,800 3.58 37,800 3.59 3.57
CE2d € 89,124 9,655 180 9.35 39 9.40 9.40
ASLl € 88,988 6,104 1,879 1,204.00 608 1,230.00 1,234.00
FFPp € 88,971 983 64 89.90 227 91.40 90.10
TOKMAh € 88,648 7,440 529 11.90 359 11.94 11.96
BGHLa € 87,974 4,975 386 17.65 119 17.70 17.65
DUSTs € 87,271 14,556 541 63.05 606 63.45 63.25
ACCELa € 86,910 3,467 1 24.80 243 25.85 24.85
SAA1Vh € 86,756 8,444 659 10.21 300 10.30 10.29
GCOe € 86,519 3,137 126 27.65 186 27.85 27.88
DIBm € 85,713 7,930 1,974 10.54 686 10.78 10.80
HBRNi € 85,661 70,226 3,905 1.22 7,113 1.22 1.22
LEOs € 85,566 32,777 2,209 27.06 1,509 27.39 27.31
XMJPm € 85,118 1,668 0 0.00 0 0.00 51.03
CRAYOo € 84,989 18,027 0 0.00 0 0.00 50.40
BIFFl € 84,003 27,418 161 257.00 1,972 263.50 258.00
RNKl € 83,895 27,101 186 263.50 216 266.00 263.00
VZLAd € 83,671 1,118 1,410 72.89 500 73.16 73.62
CBNDUz € 82,591 1,049 434 86.09 434 86.21 86.32
TETYs € 82,552 13,755 522 63.30 255 63.55 63.35
IHYGm € 82,255 802 460 97.81 75 107.31 102.50
ATTs € 81,943 18,008 213 47.78 268 48.02 47.74
SPRd € 81,790 1,300 1,008 62.90 556 63.10 62.90
UPONOh € 81,759 6,890 427 11.81 74 11.90 11.85
CRUDl € 81,733 13,388 4 6.50 3,003 6.54 6.60
EMBEm € 81,463 869 579 93.57 504 95.12 93.91
RALp € 81,017 10,281 17 7.75 0 0.00 7.96
POGl € 80,273 357,757 21,128 18.42 21,382 18.72 18.52
CLAp € 80,017 13,875 5,019 5.62 650 5.80 5.73
SJPAm € 79,951 2,255 1,000 35.11 1,000 35.16 35.35
TOBIIs € 79,817 20,516 853 40.68 1,495 40.96 40.90
SNNl € 79,672 11,689 129 570.00 21 575.00 572.00
LTODl € 78,982 5,332 228 15.96 90 16.20 15.96
VEIo € 78,893 7,212 0 0.00 0 0.00 114.00
2INVEe € 78,387 21,004 25,600 3.78 42,320 3.79 3.73
FKRAFo € 78,331 11,491 0 0.00 0 0.00 71.50
CTYl € 78,219 17,362 1,839 378.50 1,935 380.00 378.25
OSRDd € 77,611 1,904 0 0.00 1,400 40.90 40.76
OHLe € 76,982 77,799 14,223 0.98 12,196 1.00 0.99
WALLBs € 76,225 6,765 530 116.70 515 117.80 117.30
DBGp € 76,127 25,142 1,500 3.03 12,556 3.10 3.04
ERMl € 76,065 6,183 265 1,062.00 305 1,070.00 1,060.00
AAFl € 75,802 99,284 1,360 63.10 195 65.55 63.35
CUKXl € 75,626 602 1,203 10,690.00 6,603 10,758.00 10,664.00
VLAp € 75,180 26,797 533 2.81 2,613 2.94 2.81
PZCl € 75,138 35,999 111 176.80 1,466 178.00 176.40
GREe € 74,874 5,184 0 0.00 0 0.00 14.95
ARMe € 74,786 5,920 111 12.40 0 0.00 12.30
VOLVAs € 74,515 5,306 3,900 147.90 86 148.70 148.70
AUSSo € 74,445 9,283 0 0.00 0 0.00 82.40
LUGs € 74,359 10,708 21 69.00 101 81.00 71.10
OBXDSo € 73,554 5,000 0 0.00 0 0.00 151.40
COLLs € 73,273 28,887 750 26.90 1,470 27.15 27.00
3V64d € 73,177 460 115 159.26 115 159.76 160.54
NRSo € 72,422 3,487 0 0.00 0 0.00 214.40
SKISBs € 71,917 8,056 130 94.90 50 95.00 94.65
PAYl € 71,871 7,279 147 823.00 87 826.00 821.00
KIEl € 71,863 50,957 5,361 113.20 4,123 116.40 115.40
AEEMp € 70,742 17,472 8,725 4.02 8,725 4.03 4.09
AEEMm € 70,498 17,493 8,729 4.02 8,729 4.03 4.03
SPY4l € 70,452 1,475 362 52.29 0 0.00 52.27
BPCRl € 70,394 77,902 11,101 0.95 7,455 0.99 0.99
APFl € 70,393 46,021 600 123.00 617 131.00 129.50
DJMCa € 70,324 1,237 918 56.15 900 56.28 56.36
CPINVb € 70,241 2,339 715 29.10 692 30.10 30.20
G4Sc € 70,074 35,761 167 14.20 2,000 14.86 14.83
CSEMAm € 69,249 535 410 128.62 410 129.16 129.28
VLTSAp € 69,146 4,720 14 14.70 1,132 15.45 14.80
TUBe € 69,088 32,233 12,502 2.08 177 2.17 2.17
DVTp € 68,968 865 20 78.80 11 80.50 80.40
LAT1Vh € 68,721 4,560 113 15.00 90 15.06 15.06
MRICz € 68,587 4,228 0 0.00 0 0.00 17.79
INSd € 68,414 2,929 153 23.35 153 23.55 23.40
MCOVBs € 67,325 6,268 360 113.20 132 114.00 113.80
KARs € 67,309 13,450 1,732 52.50 986 53.00 52.50
SASo € 66,778 70,993 15,000 9.85 1,000 9.92 9.79
VZLCd € 66,543 4,558 10,500 14.23 10,500 14.27 14.30
NSIa € 66,542 1,433 17 45.95 40 46.20 46.05
MEKOs € 66,157 9,308 350 75.25 516 75.80 75.40
FCTm € 66,021 90,952 4,578 0.71 2,907 0.72 0.72
XIORb € 65,948 1,238 401 52.00 52 53.20 53.20
PAALBc € 65,660 2,504 51 198.40 194 200.50 199.00
TRMDAc € 65,546 10,044 493 49.40 1,000 53.10 50.30
DXS3d € 65,355 5,050 12,000 12.99 12,000 13.09 13.09
OTBl € 65,020 17,634 399 323.00 869 326.60 321.40
PCTl € 64,811 3,792 473 1,454.00 74 1,466.00 1,450.00
TC1d € 64,779 23,146 7,861 2.65 650 2.71 2.69
BIOABs € 64,532 9,495 531 72.05 531 72.90 72.63
BONp € 64,224 3,080 97 20.75 131 20.95 20.90
SOLGl € 63,759 313,164 2,530 17.00 51,207 17.40 17.10
DANRm € 63,670 7,515 640 8.29 638 8.43 8.40
HIQs € 63,399 14,673 118 45.80 523 45.90 46.00
CALTXs € 63,317 7,470 0 0.00 0 0.00 92.50
IUAGl € 63,107 627 0 0.00 0 0.00 110.42
ESPl € 62,964 58,146 2,897 91.40 280 92.20 91.90
NANOo € 62,565 40,588 0 0.00 0 0.00 16.51
TCHp € 61,974 252,811 5,278 0.24 3,800 0.24 0.24
ALTRu € 61,730 12,650 646 4.82 666 4.87 4.86
DIGSl € 61,156 27,773 3,102 187.60 5,938 190.00 187.20
BCARTb € 60,958 12,578 1,856 4.79 256 4.88 4.87
VOSd € 60,432 1,696 43 35.45 46 35.80 35.80
MSm € 60,303 28,504 838 2.10 3,651 2.10 2.08
AM1h € 60,239 4,775 477 12.44 274 12.54 12.52
AEMEp € 60,197 1,128 746 52.87 282 53.08 52.90
PHPTm € 60,167 806 500 72.77 500 73.17 74.12
TROAXs € 59,933 5,251 140 120.20 120 121.60 121.20
EPICl € 59,908 63,898 0 0.00 1,558 81.60 78.30
UTIPl € 59,815 2,000 0 0.00 615 25.52 25.42
WSUd € 59,662 1,229 65 48.70 41 49.15 48.80
GAROs € 59,437 1,991 0 0.00 21 311.50 310.00
RTXc € 59,379 2,249 51 195.00 37 205.00 200.00
GFTd € 59,354 5,494 166 10.76 89 10.86 10.80
VITBs € 59,203 3,429 0 0.00 368 183.00 182.25
IDTPl € 59,118 286 9 227.56 0 0.00 226.62
XD5Ed € 58,972 1,523 907 38.36 0 0.00 38.41
DBPEd € 58,668 600 600 97.98 600 98.22 97.78
ROVIOh € 58,598 16,542 1,038 3.52 1,408 3.56 3.53
SPKe € 58,566 4,123 0 0.00 0 0.00 14.22
L100l € 58,557 5,161 5,101 954.80 4,187 958.00 951.50
IUKPl € 58,405 8,571 8,200 580.60 0 0.00 578.80
ATRLBs € 58,211 3,152 210 193.20 140 194.40 194.60
FDMl € 57,684 5,656 190 865.00 149 868.00 866.00
BOWLl € 57,469 21,749 1,250 222.00 3 313.00 225.00
PSHl € 57,310 3,564 0 0.00 249 1,354.00 1,344.00
GDXJl € 57,239 1,950 571 30.27 571 30.46 30.09
SSAl € 57,112 13,109 163 4.75 1,110 4.80 4.76
IDTMl € 57,112 291 300 212.02 700 218.33 215.18
HLDXs € 57,081 13,382 1,025 45.00 360 45.20 45.35
AUTp € 57,076 1,101 1,101 51.35 343 51.53 51.84
ALFENa € 56,744 2,191 130 26.15 140 26.30 26.20
GENLl € 56,232 32,205 2,044 147.40 210 148.40 147.20
HFGl € 56,170 4,716 253 1,016.00 253 1,026.00 1,021.00
XSPSl € 56,083 4,279 14,100 1,116.60 14,100 1,121.40 1,116.40
DAXp € 55,930 500 500 111.30 500 111.40 111.86
PHGPl € 55,896 401 1,000 11,768.00 1,000 11,805.00 11,773.00
JMGl € 55,675 5,113 2,274 915.00 323 947.00 925.50
VGPb € 55,620 538 0 0.00 0 0.00 101.50
SDIGl € 55,394 587 0 0.00 0 0.00 103.77
IUSAz € 55,301 2,072 0 0.00 3,600 28.84 29.29
KGPl € 55,237 966 93 56.30 96 56.65 56.50
KOFp € 55,129 1,491 97 36.40 89 36.80 36.50
HHc € 55,126 3,440 144 116.00 92 123.60 121.00
ILTYm € 55,104 5,628 1,114 9.72 34 9.82 9.79
GBSSl € 55,000 400 1,100 11,593.00 1,100 11,629.00 11,535.00
XGLEm € 54,775 216 0 0.00 186 256.52 253.59
IJPDl € 54,735 1,800 571 33.01 0 0.00 33.34
PSSLl € 54,523 5,358 544 862.00 272 866.00 862.00
SBOo € 54,467 9,417 0 0.00 0 0.00 59.20
WLDp € 54,326 288 250 180.16 250 196.57 192.16
WOSGl € 54,283 13,956 336 325.00 230 330.60 329.80
ASCm € 54,240 13,679 894 3.90 408 3.92 3.94
SKBd € 53,807 2,517 35 21.40 163 21.60 21.48
REG1Vh € 53,594 1,989 14 27.20 133 27.35 27.05
MCSl € 52,855 33,765 2,017 132.10 261 132.90 132.80
CPJ1l € 52,773 410 410 10,888.00 0 0.00 10,940.00
XAD3m € 52,708 957 319 53.62 411 53.99 54.98
RWAYm € 52,598 9,630 668 5.40 1,397 5.46 5.44
XDPGl € 52,262 915 714 4,620.00 305 4,782.00 4,784.00
GZURd € 52,142 366 1,000 139.38 1,000 139.81 140.05
FPEd € 51,931 1,639 116 31.30 198 31.55 31.55
MITRAb € 51,858 2,364 100 22.10 161 22.28 21.92
GFRDl € 51,729 28,724 363 154.14 456 154.76 154.48
CPXJl € 51,598 399 411 139.53 411 140.04 139.80
MIPSs € 51,560 2,447 175 221.00 175 224.00 222.00
CTTu € 51,208 21,615 908 2.32 1,564 2.34 2.34
EXH8d € 51,064 1,638 0 0.00 0 0.00 31.11
EXI5d € 50,444 2,676 0 0.00 0 0.00 18.66
STCKl € 50,413 22,649 870 185.80 572 188.00 188.00
DEL2d € 50,350 200 200 252.35 275 252.95 251.75
3DELm € 50,281 293 300 169.90 300 170.15 167.92
WUWd € 50,002 2,904 500 16.30 500 17.92 17.10
ORDIa € 49,970 21,705 1,749 2.31 1,412 2.33 2.33
CARRl € 49,900 30,958 0 0.00 0 0.00 137.00
IWVLl € 49,807 1,945 2,033 28.07 2,033 28.22 28.04
BGBIOo € 49,450 36,731 0 0.00 0 0.00 14.82
UKDVl € 49,274 3,666 0 0.00 0 0.00 11.42
TIETOs € 49,055 1,901 400 271.80 300 273.00 271.60
CHGl € 48,929 17,514 1,356 237.00 1,356 239.00 238.00
GRNGs € 48,837 6,705 530 75.85 210 76.45 76.65
COORs € 48,637 6,355 665 80.60 79 81.10 81.00
XSX6m € 48,571 594 643 81.21 580 81.61 81.77
BRAVs € 48,455 5,858 230 87.40 190 87.65 87.15
SAGABs € 48,110 3,875 465 129.00 445 130.60 130.20
HYLDl € 48,007 560 210 93.34 0 0.00 93.88
ABp € 47,919 6,685 2,951 7.05 2,776 7.31 7.05
HFDl € 47,711 27,635 4,716 147.10 1,774 148.10 147.20
IBABb € 47,546 5,243 390 8.82 357 9.01 8.95
SBSd € 47,510 745 37 63.60 66 63.90 63.80
NRCo € 47,413 17,825 0 0.00 0 0.00 27.15
CENp € 47,310 828 821 55.10 90 59.90 58.30
PON1Vh € 46,918 1,894 204 24.75 142 25.05 24.75
NEOENp € 46,584 1,397 153 32.85 90 33.10 33.10
3DESm € 46,045 8,464 25,400 5.54 25,400 5.55 5.51
CORu € 45,696 4,606 380 9.79 91 9.89 9.85
WWHl € 45,353 1,343 945 2,795.00 19 2,875.00 2,850.00
ITPp € 45,338 1,484 117 30.45 100 30.85 30.70
PEYl € 45,338 4,327 0 0.00 0 0.00 10.22
DIAe € 45,325 575,627 100 0.08 7,861 0.08 0.08
AXBl € 45,232 1,015 57 46.45 23 47.75 48.10
PENo € 45,147 31,730 0 0.00 0 0.00 14.68
ELNm € 45,075 1,761 1,011 24.80 144 25.36 25.24
BIOGBs € 44,894 1,080 88 435.00 156 439.00 436.00
WALWIo € 44,430 27,226 0 0.00 0 0.00 16.75
MTUp € 44,269 2,706 469 16.40 108 16.70 16.38
ANXm € 44,190 540 208 82.48 208 82.93 82.88
TTR1d € 44,021 2,627 500 15.96 35 16.98 16.88
STO3d € 43,904 462 0 0.00 56 117.40 95.05
ZAGv € 43,862 6,275 231 7.13 536 7.17 7.10
VCTp € 43,838 1,263 203 34.90 60 35.20 35.20
NEWABs € 43,785 8,990 306 51.80 1,500 54.30 52.10
AMGOl € 43,742 96,470 4,945 35.60 1,970 36.95 38.00
SEMu € 43,627 3,909 317 11.10 379 11.18 11.15
TEPl € 43,551 2,759 23 1,334.00 81 1,338.00 1,334.00
EVSb € 43,162 2,392 129 17.86 159 18.04 17.86
FDRe € 42,985 3,538 230 12.36 781 12.88 12.34
VDEMl € 42,786 858 1,069 53.65 1,069 53.92 53.65
HBHd € 42,700 835 419 49.65 45 50.70 50.95
OTELLo € 42,662 27,620 0 0.00 0 0.00 16.58
GYSl € 42,127 5,084 397 707.00 90 710.00 710.00
MEUDp € 42,116 275 308 152.10 308 153.21 152.67
EWIl € 42,044 19,758 0 0.00 0 0.00 181.60
VFEMl € 42,039 845 1,070 41.88 0 0.00 42.28
VASTNa € 41,688 1,778 106 22.95 216 23.15 23.05
FMm € 41,638 9,618 237 4.38 728 4.42 4.42
BSGRa € 41,624 5,128 96 8.09 160 8.16 8.11
BILIAs € 41,561 4,717 229 91.80 202 92.45 92.50
RETb € 41,534 573 4 71.60 12 72.20 71.50
NSFl € 41,512 150,070 0 0.00 0 0.00 24.10
SGLNl € 41,325 1,418 5,100 2,404.00 5,100 2,444.00 2,473.00
EQQQm € 41,271 225 500 182.95 500 183.15 185.15
KAROs € 40,959 10,855 422 40.20 821 40.52 40.28
B5Ad € 40,870 2,878 1,506 13.82 6 14.08 14.08
IBCXl € 40,341 289 390 139.44 390 139.84 139.59
SAEd € 40,287 923 79 43.30 17 43.55 43.45
CRNl € 40,227 33,370 2,678 1.20 2,678 1.21 1.21
CARDl € 40,166 45,061 92 75.75 635 76.90 76.10
TFIFl € 40,166 31,320 34,999 108.00 440 109.50 109.00
VUCPl € 40,100 782 354 43.84 354 44.14 43.70
IDVYa € 39,998 2,048 20,000 19.26 2,496 19.31 19.57
FLUv € 39,858 1,328 0 0.00 129 29.75 30.00
BYW6d € 39,849 1,672 45 23.75 25 23.95 23.95
HUNTo € 39,652 111,556 0 0.00 0 0.00 3.69
MRNp € 39,557 1,510 805 25.85 777 26.85 26.35
BCPTl € 39,502 34,291 3,776 96.50 1,390 99.00 97.80
HAFNIo € 39,255 24,297 0 0.00 0 0.00 17.10
MOLm € 39,192 1,940 170 20.35 183 20.55 20.40
ADXe € 39,187 16,509 0 0.00 1,935 2.39 2.36
XCS6d € 39,061 2,380 2,180 16.17 0 0.00 16.24
KVAERo € 39,058 47,396 0 0.00 0 0.00 8.43
XACTRs € 38,883 8,595 3,800 48.16 3,800 48.36 47.22
SGBSl € 38,872 270 1,000 153.03 1,000 153.42 157.85
ACADs € 38,839 7,783 723 53.00 161 53.50 53.40
LYY8d € 38,737 428 1,300 89.37 1,300 89.51 89.41
HMSs € 38,636 3,294 121 126.20 430 127.40 126.80
TEMl € 38,472 4,398 1,009 738.00 98 740.00 735.00
IUSAl € 38,317 1,433 500 2,231.50 500 2,250.25 2,272.75
IDWPl € 38,235 1,609 1,479 25.57 1,479 25.63 25.62
IWDPz € 38,222 1,599 1,488 25.57 1,488 25.63 26.20
SMCPp € 38,023 6,004 270 6.25 727 6.33 6.32
COSTl € 38,007 19,390 0 0.00 2,828 470.00 164.20
SLIGRa € 37,933 1,710 80 21.70 80 22.05 21.95
IUVLl € 37,880 6,605 0 0.00 6,035 6.31 6.29
MARRm € 37,843 2,261 137 16.56 217 16.70 16.64
MANd € 37,738 1,049 92 35.86 207 36.26 35.85
NENTBs € 37,725 1,377 146 286.20 146 289.60 287.60
ELEo € 37,469 89,456 0 0.00 0 0.00 4.10
MNm € 37,207 23,621 2,415 1.55 1,209 1.56 1.55
PLIl € 37,103 11,171 383 273.00 453 280.00 285.50
ENQl € 36,940 155,309 17,538 19.39 17,356 20.92 19.98
TRVXo € 36,671 62,017 0 0.00 0 0.00 6.08
RINp € 36,602 921 15 39.90 0 0.00 39.85
S500m € 36,570 530 0 0.00 248 69.15 68.92
MEDIo € 36,189 2,434 0 0.00 0 0.00 155.50
SEMLm € 36,145 686 150 50.14 900 52.91 52.69
CVALm € 35,929 474,514 31,562 0.07 31,144 0.07 0.07
VNVs € 35,854 5,605 68 67.80 36 67.90 67.80
VEILl € 35,515 7,421 483 405.00 261 406.50 406.00
SHFd € 35,481 630 370 56.30 356 58.50 57.40
C5Hi € 35,464 29,355 17,568 1.18 79 1.21 1.21
BNKm € 35,352 2,124 10,006 16.43 10,006 16.50 16.64
VZLBd € 35,302 160 80 211.52 500 213.90 220.64
LXIl € 35,251 23,247 2,189 126.60 90 127.80 127.80
OKDBVh € 35,204 18,288 882 1.92 470 1.94 1.94
OXIGl € 35,172 2,195 253 1,380.00 200 1,390.00 1,384.00
CMCXl € 35,092 20,591 923 147.40 73 151.20 151.20
FEVl € 35,032 12,424 10 233.00 2,068 245.50 235.50
AIRe € 34,927 315 25 107.68 75 107.88 108.32
ESEHp € 34,846 3,564 1,782 9.60 2,533 9.70 9.78
DANm € 34,800 2,606 196 13.22 390 13.40 13.24
IWQUl € 34,721 1,038 519 36.65 0 0.00 36.66
TNOp € 34,652 636 1,001 54.69 319 55.13 54.44
IUAAl € 34,628 6,683 841 5.68 2,117 5.70 5.68
3OILl € 34,545 153,984 15,143 0.23 141,777 0.23 0.23
PPHl € 34,444 1,704 148 1,690.00 0 0.00 1,750.00
EMDDl € 34,382 544 853 69.52 853 69.97 69.27
SCSTs € 34,332 5,663 275 63.00 240 63.30 63.30
MARELa € 34,303 8,336 1,510 3.96 0 0.00 3.99
CIRm € 34,122 68,778 13,448 0.49 0 0.00 0.49
POXELp € 34,016 4,335 4,590 7.79 3,749 8.11 8.03
CBRAIc € 33,962 3,352 26 73.00 217 78.00 76.20
SEREl € 33,934 27,927 0 0.00 0 0.00 103.25
ALTAp € 33,761 192 63 170.80 1 174.40 173.80
DFEm € 33,568 2,100 1,108 15.81 0 0.00 16.02
ABVXp € 33,452 2,337 1,503 13.84 329 14.44 14.10
ST5d € 33,337 1,106 0 0.00 0 0.00 30.25
F3Cd € 33,240 3,250 541 10.50 1,929 10.85 10.75
ITMm € 33,175 1,284 250 25.65 250 26.30 25.90
CGMp € 33,048 1,249 21 27.15 18 27.85 27.15
HOMEe € 32,897 3,216 217 10.20 179 10.35 10.26
HARVIh € 32,853 3,254 50 10.10 0 0.00 10.30
AEFm € 32,852 24,899 16,024 1.31 106 1.33 1.33
OXBl € 32,754 4,796 0 0.00 1,200 690.00 583.00
MSEm € 32,550 1,000 1,000 32.05 2,401 32.18 32.55
XACTLs € 32,542 837 400 404.30 400 406.30 416.10
OMUl € 32,256 35,101 4,213 77.48 935 78.10 77.88
BDTd € 32,116 753 499 41.70 7 42.75 42.65
RECIBs € 31,915 2,523 303 131.40 122 132.40 132.80
PHSPl € 31,912 2,192 10,600 1,220.63 10,600 1,222.10 1,224.61
IMMOb € 31,842 464 298 68.00 0 0.00 69.00
OLVASh € 31,722 844 71 37.25 1 37.40 37.40
IDTLl € 31,700 6,030 0 0.00 0 0.00 5.78
EKIp € 31,453 6,162 509 4.95 5,349 5.23 5.11
RHKd € 31,367 1,891 80 17.98 1,179 18.32 18.00
INTUl € 31,227 220,779 10,004 11.90 392 12.34 12.07
QTCOMh € 31,195 1,547 12 20.30 182 20.90 20.60
EDINl € 31,180 5,008 5,039 515.00 647 526.00 525.00
MEUp € 31,134 253 800 122.11 2,500 122.40 123.72
INSTAs € 30,779 2,469 315 130.20 315 131.60 131.40
TESBb € 30,695 1,117 130 27.15 2 27.45 27.40
FFARMa € 30,437 5,596 380 5.40 3,775 5.51 5.42
PROTCo € 30,334 8,980 0 0.00 0 0.00 33.94
KOAo € 30,270 80,310 0 0.00 0 0.00 4.11
NCCl € 30,234 12,791 103 205.00 914 211.00 205.50
ARWl € 30,088 10,731 657 234.40 494 246.60 238.00
SISd € 30,004 790 0 0.00 0 0.00 38.27
INRGm € 29,891 4,681 1,084 6.26 0 0.00 6.36
MATASc € 29,846 4,071 280 55.80 310 56.20 56.30
ROTHp € 29,650 1,389 984 21.15 281 21.50 21.40
COREBs € 29,578 13,800 0 0.00 0 0.00 22.40
WLDm € 29,495 155 0 0.00 274 189.41 192.34
JAMl € 29,369 5,673 795 429.00 570 438.50 437.50
OBXDBo € 29,334 9,090 0 0.00 0 0.00 33.30
VZLDd € 29,292 209 1,000 137.34 1,000 137.75 139.48
AEINd € 28,899 958 250 29.50 97 29.90 30.00
IUITl € 28,676 3,000 0 0.00 0 0.00 10.48
CRLm € 28,632 2,547 26 11.16 366 11.46 11.20
RAIVVh € 28,435 9,407 1,305 3.04 1,198 3.08 3.04
MSONBs € 28,295 6,576 0 0.00 908 45.05 44.95
GLREl € 28,282 863 0 0.00 530 35.61 36.06
UNIRm € 28,164 2,489 487 11.04 635 11.16 11.14
B2Ho € 28,142 47,808 0 0.00 0 0.00 6.25
AUCOa € 28,014 1,123 0 0.00 0 0.00 24.70
JCHl € 27,777 3,524 0 0.00 400 800.00 674.00
FOURl € 27,520 839 267 2,780.00 46 2,790.00 2,780.00
DUNIs € 27,428 2,291 55 126.20 304 127.00 126.20
CTMs € 27,174 10,746 1,611 26.78 1,423 27.08 27.00
JPEAl € 27,103 5,209 0 0.00 0 0.00 5.70
BNKRl € 26,960 2,539 278 887.00 0 0.00 902.50
MNZSl € 26,906 7,345 1,000 299.00 158 301.50 300.50
CKNl € 26,718 912 219 2,490.00 125 2,500.00 2,490.00
EGLu € 26,686 19,904 2,287 1.31 1,589 1.32 1.33
TIMAd € 26,635 1,228 62 21.30 13 21.90 21.65
FACCv € 26,630 2,996 347 8.77 258 8.84 8.85
POSv € 26,245 1,688 209 15.26 209 15.52 15.52
VUSAz € 26,052 517 0 0.00 2,600 52.83 53.83
SKFAs € 25,808 1,635 176 166.60 236 168.20 167.20
VFEMa € 25,764 523 962 48.53 1,070 49.10 49.20
CGEOl € 25,588 3,206 0 0.00 102 666.00 666.00
TIK1Vh € 25,488 1,860 141 13.66 353 13.80 13.72
CW8p € 25,425 89 187 269.75 167 294.50 285.73
AMBEAs € 24,890 4,422 271 58.90 341 59.30 59.20
MLPd € 24,885 5,176 0 0.00 835 4.83 4.79
ENQs € 24,830 103,963 10,000 2.49 10,000 2.53 2.52
CEm € 24,810 5,290 1,382 4.62 782 4.66 4.66
ZIL2d € 24,768 4,174 173 5.98 406 6.05 5.96
RATl € 24,746 1,263 163 1,630.00 163 1,648.00 1,646.00
XDEVd € 24,746 933 661 26.26 661 26.36 26.45
KU2d € 24,736 848 200 27.70 1 29.75 30.45
KLOVPs € 24,606 749 361 342.00 112 344.50 342.50
LNAp € 24,557 540 135 44.75 0 0.00 45.25
LIMEs € 24,524 1,392 0 0.00 681 189.20 189.00
AAGd € 24,500 1,971 120 12.32 120 12.60 12.38
CLABs € 24,345 8,731 1,795 29.36 1,295 29.68 29.63
FPARAs € 24,325 2,510 0 0.00 407 100.20 99.80
EOLUBs € 24,237 1,874 99 138.00 21 140.00 135.40
TRYl € 24,095 4,785 11 423.50 494 425.00 425.00
CSEMUm € 24,080 215 2,372 112.14 1,900 112.30 112.00
IDEXo € 24,021 376,998 0 0.00 0 0.00 0.70
SXXl € 23,987 426,463 0 0.00 0 0.00 4.69
PHPDm € 23,960 103 30 211.52 500 213.90 211.52
LYXIBe € 23,881 277 1,000 85.30 1,000 85.57 85.61
RAYBs € 23,815 3,071 710 82.25 490 83.40 82.50
JFJl € 23,737 5,364 1,458 376.00 0 0.00 376.00
JPNp € 23,673 198 148 117.57 148 119.49 119.77
AKWp € 23,658 1,617 54 14.52 156 14.70 14.72
WSMLl € 23,585 5,309 3,983 4.78 3,983 4.80 4.85
ZVm € 23,561 1,919 358 12.10 10 12.42 12.50
SHBBs € 23,482 2,469 686 99.40 360 100.40 100.40
GLUXm € 23,412 195 259 118.51 200 121.34 120.04
SPIl € 23,140 17,260 5,044 112.00 778 114.90 114.60
TIFSl € 23,020 9,903 118 198.00 862 199.20 198.20
RWIl € 22,840 53,800 3,741 35.35 3,757 36.60 36.05
500p € 22,821 472 2,200 47.79 2,200 48.19 48.12
GREp € 22,811 26,492 40,423 0.82 0 0.00 0.84
BZURm € 22,802 1,939 321 11.70 321 11.84 11.74
FIIp € 22,725 825 765 27.20 29 27.90 27.70
INTOb € 22,640 896 285 25.00 145 25.30 25.35
BOOZTs € 22,632 4,543 1,500 50.50 215 53.10 53.00
ARGp € 22,356 266 32 83.80 16 85.00 83.40
BIRGl € 22,312 6,696 967 3.33 967 3.36 3.32
VDPXl € 22,023 1,047 835 22.90 0 0.00 23.03
WTCHa € 22,013 385 300 57.55 300 57.79 57.80
FSKRSh € 22,004 2,046 18 10.70 329 10.80 10.74
ECNLm € 21,891 4,404 4,245 4.90 4,219 5.08 4.96
LUCs € 21,850 46,046 1,729 4.98 1,363 5.00 5.00
CRADBs € 21,848 5,796 0 0.00 0 0.00 39.40
XRS2x € 21,719 116 0 0.00 0 0.00 1,980.00
CRIp € 21,608 1,498 200 14.36 200 14.50 14.46
TPEd € 21,312 1,805 1,819 11.44 1,737 11.98 11.88
ARISEs € 21,302 5,832 0 0.00 0 0.00 38.70
VEURl € 21,275 719 1,794 24.93 0 0.00 24.98
BBGIl € 21,161 11,619 8,801 150.00 241 158.50 156.00
INDVl € 21,127 42,246 2,252 43.00 1 43.36 43.00
ECONBb € 21,105 8,482 1,340 2.44 1,340 2.48 2.46
IDBTl € 21,103 172 0 0.00 0 0.00 134.52
AOIs € 21,025 25,563 20,000 8.59 0 0.00 8.57
NSKOGo € 20,955 5,827 0 0.00 0 0.00 36.90
BAS1Vh € 20,697 808 149 25.75 153 26.05 25.75
GREENb € 20,675 5,403 5,424 3.83 611 4.00 3.94
STRv € 20,605 756 136 26.90 143 27.20 27.20
RECb € 20,539 3,092 128 6.57 29 6.64 6.63
NANOp € 20,532 3,050 1,428 6.54 414 6.83 6.63
IGDm € 20,499 3,747 420 5.42 28 5.44 5.43
EXXTd € 20,472 281 1,300 72.74 1,300 72.95 73.41
DBPKd € 20,382 14,258 110,700 1.48 110,700 1.49 1.45
SSABBh € 20,364 7,911 500 2.56 2,500 2.58 2.57
PVLp € 20,046 3,576 1,271 5.45 155 5.61 5.57
DGTLl € 19,959 3,426 8,935 6.39 8,935 6.42 6.39
PRSe € 19,903 14,651 900 1.35 2,995 1.36 1.35
UIMMd € 19,876 228 0 0.00 598 86.55 87.28
RECIl € 19,862 10,200 8,598 165.50 18,752 167.00 167.00
BSLd € 19,689 424 150 43.35 11 45.80 45.85
SATSo € 19,642 8,522 0 0.00 0 0.00 23.81
HLCLl € 19,612 3,787 249 458.50 347 469.50 466.00
BACTBs € 19,548 2,332 48 89.20 192 101.00 89.20
SESLp € 19,538 672 134 28.45 78 30.90 29.70
SMFs € 19,472 10,504 100 19.40 100 19.62 19.56
BMAXs € 19,450 7,930 86 26.04 4,260 26.82 26.02
TMPLl € 19,381 1,406 87 1,152.00 227 1,208.00 1,174.00
LEHTOh € 19,322 9,743 242 1.92 460 1.98 1.97
AAl € 19,303 39,114 2,306 41.74 2,637 42.32 42.36
MYIl € 19,161 1,570 235 1,034.00 530 1,040.00 1,042.00
XMMEm € 18,958 447 832 42.11 832 42.18 42.50
GBTp € 18,955 582 44 33.35 50 33.70 32.75
AM3Dd € 18,951 2,344 2,617 7.95 29 8.20 8.10
SENSs € 18,919 151,163 1,816 1.29 12,016 1.36 1.33
BUFABs € 18,837 1,854 544 107.00 358 108.00 107.60
SNGd € 18,745 4,021 320 4.34 145 4.46 4.32
RCHl € 18,741 11,432 0 0.00 11,816 185.00 143.40
VHYDl € 18,685 399 379 49.92 379 50.25 50.50
TIPSl € 18,664 629 0 0.00 0 0.00 32.42
FSJl € 18,597 919 272 1,766.00 250 1,844.00 1,768.00
SUSWl € 18,555 3,009 0 0.00 0 0.00 6.16
CSNl € 18,526 5,791 1,739 271.50 285 284.50 272.00
HGTl € 18,464 6,743 502 235.50 345 245.00 237.75
GLA1Vh € 18,432 18,941 553 0.95 392 0.99 0.99
ATSTl € 18,350 2,064 1,471 731.00 102 749.00 755.00
CSBG7z € 18,289 146 0 0.00 0 0.00 137.34
SPOLo € 18,285 2,000 0 0.00 0 0.00 94.10
XUTEd € 18,267 148 0 0.00 0 0.00 123.42
DBXHd € 18,238 75 75 242.48 135 244.87 243.17
AKTIAh € 18,207 1,777 378 10.20 378 10.30 10.26
ERNEl € 18,198 182 182 99.96 182 100.09 99.99
CBNDZz € 18,151 232 435 83.13 435 83.24 83.15
NGASm € 18,143 1,268,000 724,138 0.01 714,286 0.01 0.01
TINCb € 18,091 1,344 174 13.20 186 13.30 13.30
WINGz € 18,068 3,680 0 0.00 3,680 5.37 5.38
XACTNs € 18,057 1,490 0 0.00 0 0.00 128.16
LQDHl € 18,024 205 0 0.00 205 96.37 96.40
XQUEm € 17,965 1,362 0 0.00 0 0.00 13.19
VETOp € 17,946 281 103 61.40 100 66.60 64.00
IGHYl € 17,913 210 210 72.86 210 73.32 72.50
VMVLl € 17,863 550 0 0.00 550 27.02 27.61
IEDYl € 17,804 1,022 0 0.00 1,022 18.93 19.10
EMUMz € 17,728 447 0 0.00 0 0.00 39.66
MMO1Vh € 17,698 566 33 31.30 18 31.70 31.40
MVEUl € 17,689 385 385 45.23 0 0.00 45.95
ACWDl € 17,649 146 50 127.13 146 130.25 132.54
DSDp € 17,646 4,768 18,100 3.73 18,100 3.74 3.72
JPSRIz € 17,623 949 0 0.00 0 0.00 2,237.00
RMm € 17,597 26,906 4,299 0.63 9,600 0.64 0.64
INFp € 17,593 461 112 37.50 0 0.00 38.05
JIIl € 17,502 2,379 241 614.00 132 628.00 627.00
IUMOl € 17,488 2,349 0 0.00 2,349 8.02 8.16
CSUKz € 17,485 149 149 98.50 505 99.08 99.74
EXSBz € 17,483 1,118 0 0.00 1,118 16.49 16.62
KESKOh € 17,471 297 65 57.80 93 58.40 59.20
AUCOm € 17,426 703 0 0.00 0 0.00 24.79
OIZi € 17,373 6,178 7,523 2.77 7,310 2.88 2.83
CUSSl € 17,372 60 60 312.80 0 0.00 317.44
INDWp € 17,301 57 155 299.59 57 304.03 303.53
LWCRp € 17,288 67 162 252.53 147 258.16 258.04
WATm € 17,239 423 0 0.00 0 0.00 40.76
DJEp € 17,228 75 174 223.20 75 227.10 229.70
ESEp € 17,208 1,399 6,557 12.15 552 12.28 12.30
CSUSSm € 17,125 60 60 285.08 0 0.00 285.42
LQDEm € 17,115 150 316 114.72 316 115.02 114.10
VAIASh € 17,096 560 122 30.65 122 31.05 30.80
FAGs € 17,053 3,521 54 51.50 779 51.90 51.50
IPCOs € 17,014 5,663 0 0.00 0 0.00 31.89
HUMs € 17,005 3,795 61 47.55 0 0.00 47.55
XACR2s € 16,957 5,000 5,000 36.97 5,000 37.17 35.87
FSC1Vh € 16,807 5,921 1,271 2.85 1,731 2.88 2.85
DXSCd € 16,754 199 0 0.00 0 0.00 84.19
SVEGo € 16,716 2,626 0 0.00 0 0.00 67.80
DBANd € 16,647 511 656 31.75 631 33.00 32.20
LUCEl € 16,503 13,149 505 109.40 656 114.00 109.20
HKDUz € 16,441 1,000 1,093 17.84 1,093 17.99 18.03
SONGl € 16,439 13,307 0 0.00 0 0.00 105.00
TKOp € 16,260 707 65 22.90 27 23.10 23.10
ABCAp € 16,172 2,497 2,627 6.19 19 6.46 6.44
XDWDd € 16,159 285 0 0.00 82 58.10 56.60
NXUd € 16,149 475 24 32.60 0 0.00 32.60
VOFl € 16,111 5,084 800 265.00 0 0.00 268.50
EPEJm € 16,110 1,555 0 0.00 1,704 10.27 10.36
XPPl € 16,092 456 72 2,880.00 80 3,010.00 3,065.00
ORNAVh € 15,947 457 483 34.85 373 35.30 34.95
RCSm € 15,910 18,007 203 0.87 23,842 0.89 0.87
FRUd € 15,905 1,571 9 9.98 152 10.32 10.24
ROVIe € 15,882 642 0 0.00 5 24.80 24.90
IBEXAe € 15,786 1,000 5,200 15.87 5,200 15.94 15.79
MNKSl € 15,774 1,521 1,733 866.00 178 894.00 878.00
FILAm € 15,745 1,409 310 11.16 338 11.26 11.17
NWGs € 15,711 1,711 389 98.80 389 100.20 99.80
EXH6d € 15,572 613 1,349 24.88 0 0.00 25.27
CRA1Vh € 15,545 1,132 0 0.00 34 13.73 13.73
OILp € 15,454 420 1,501 36.09 1,501 36.20 36.80
DSP5p € 15,452 451 585 34.53 585 34.92 34.34
DTYl € 15,416 2,297 73 566.50 247 569.50 567.00
DOROs € 15,408 4,263 51 38.60 0 0.00 37.85
BRSCl € 15,365 873 340 1,488.00 1,371 1,518.00 1,488.00
VTCl € 15,345 1,561 65 854.00 5 1,160.00 862.00
ADN1d € 15,307 276 0 0.00 27 55.30 55.00
FNMm € 15,300 23,062 23,185 0.64 10,000 0.70 0.67
CDAp € 15,291 656 97 23.00 135 24.00 23.00
MTUl € 15,228 11,039 0 0.00 0 0.00 117.25
SOp € 15,138 177 75 81.50 162 88.60 85.30
KSB3d € 15,130 55 0 0.00 0 0.00 272.00
ASCb € 15,051 304 65 48.70 65 49.30 49.10
XACL2s € 15,043 200 200 778.40 200 782.30 795.40
CG1m € 15,015 70 80 215.50 80 216.05 214.50
ODLo € 15,008 6,646 0 0.00 0 0.00 23.50
COLUMc € 15,002 14,634 169 7.72 549 8.09 7.75
DLARl € 15,002 9,146 5,000 137.20 3,498 140.00 140.40
INSm € 14,950 385 1,201 38.63 448 38.90 38.83
ELTELs € 14,941 9,161 2,220 16.78 5,000 17.72 17.00
EMIMl € 14,860 609 1,447 2,075.00 1,447 2,078.50 2,074.00
DOMe € 14,859 4,234 404 3.48 1,635 3.52 3.50
LOUDd € 14,842 3,093 1,464 4.90 66 4.96 4.91
NP3s € 14,829 1,424 0 0.00 0 0.00 110.40
PLAZBs € 14,809 1,565 176 99.60 77 100.20 99.70
CARMp € 14,791 915 103 16.08 373 16.20 16.11
BEIABs € 14,756 1,332 34 116.80 138 117.60 117.40
NORTHc € 14,753 2,084 6 52.60 312 55.00 52.60
SLBp € 14,732 619 400 23.40 100 23.60 23.80
MDG1d € 14,672 3,430 5,034 4.13 4,789 4.34 4.32
SOm € 14,392 13,204 3,900 1.07 7,160 1.10 1.07
SPGc € 14,320 561 39 187.50 42 199.00 193.50
BLCp € 14,161 406 200 33.10 106 36.10 34.60
ADAPTs € 14,108 1,444 367 102.78 381 104.20 104.02
CEMm € 14,068 2,410 1,101 5.76 268 5.81 5.83
TTALOh € 13,999 1,300 517 10.74 2 10.80 10.80
LITm € 13,943 9,504 119 1.46 5,500 1.47 1.46
SOSI1h € 13,897 44,728 1,710 0.31 428 0.31 0.31
LAGRBs € 13,766 1,038 0 0.00 285 138.20 139.00
SFLm € 13,750 13,991 21,555 0.96 21,344 1.00 0.99
WATp € 13,466 327 2,060 39.86 1,053 40.96 40.74
DLTAp € 13,461 304 56 43.80 0 0.00 45.00
HDGa € 13,381 252 31 53.40 9 54.00 53.60
HKSAVh € 13,360 7,102 347 1.87 550 2.50 1.92
DBX1d € 13,353 342 0 0.00 0 0.00 39.14
HDDd € 13,342 16,774 1,775 0.79 25,695 0.81 0.79
FUSAl € 13,320 2,239 2,917 6.41 2,917 6.46 6.52
BVCl € 13,302 24,306 3,506 44.60 2,103 45.00 45.00
GLEl € 13,276 1,277 203 866.00 105 898.00 896.00
BOIp € 13,260 409 87 32.20 323 33.95 32.50
CORPm € 13,096 140 0 0.00 281 95.02 93.54
INHd € 13,093 409 100 32.15 197 32.40 32.40
SIPb € 13,057 283 60 46.05 80 46.50 45.90
TNOMh € 13,009 2,032 0 0.00 7 45.00 6.36
IEVLm € 12,993 2,336 8,609 5.42 6,354 5.50 5.56
ATTl € 12,985 707 481 1,508.00 245 1,606.00 1,568.00
MZBm € 12,956 2,497 1,408 4.94 245 5.26 5.18
ATEBb € 12,945 221 165 54.60 100 63.40 57.40
SDRYl € 12,937 3,591 109 306.60 96 311.00 307.80
TNXTm € 12,914 1,040 222 12.22 155 12.56 12.44
ATEMEp € 12,896 1,016 138 12.52 0 0.00 12.60
FUNCOo € 12,885 7,856 0 0.00 0 0.00 16.88
HEBABs € 12,878 1,629 462 81.80 462 83.20 84.20
AVONl € 12,861 418 0 0.00 246 2,765.00 2,660.00
IRESi € 12,843 8,970 14,986 1.39 3,300 1.42 1.42
ETLNl € 12,841 7,517 6,459 1.79 1,336 1.86 1.90
HSBKl € 12,815 1,000 9 14.05 500 14.35 14.05
IMBSl € 12,776 2,834 0 0.00 829 4.96 4.96
GAMp € 12,765 111 0 0.00 0 0.00 115.00
TRS3m € 12,760 277 861 45.65 396 46.16 46.06
ASETEo € 12,697 4,233 0 0.00 0 0.00 31.80
ICGTl € 12,691 1,247 0 0.00 0 0.00 865.00
SOLABc € 12,670 343 31 283.50 0 0.00 286.00
PFDl € 12,669 34,444 2,771 30.85 4,436 31.45 31.75
JPX4p € 12,552 88 124 141.39 124 142.05 142.64
ISPYa € 12,543 895 2,506 13.80 2,506 13.98 14.01
EUNm € 12,484 400 10,000 30.93 1,545 31.00 31.21
ANODBs € 12,482 763 0 0.00 36 174.00 173.50
STFp € 12,474 161 26 75.20 67 81.60 77.20
BREBb € 12,458 168 51 73.60 51 74.20 74.40
CNFp € 12,404 412 121 29.46 175 31.50 30.39
TNGp € 12,389 10,001 1,586 1.22 632 1.26 1.24
HTROs € 12,385 2,529 190 52.80 190 53.40 52.70
SEMv € 12,286 1,132 0 0.00 202 10.92 10.96
PHAp € 12,278 213 1 58.00 139 64.00 58.35
GEOm € 12,158 12,990 13,779 0.90 22,342 0.93 0.94
N7Gd € 12,032 1,373 71 9.08 110 9.58 8.88
ASPOh € 11,794 1,584 22 7.52 15 7.56 7.56
WTECl € 11,779 200 0 0.00 300 63.39 64.57
EXV2d € 11,765 567 15,506 20.25 15,506 20.43 20.70
USTm € 11,753 399 3,200 29.34 3,200 29.45 29.36
BHGs € 11,734 2,059 0 0.00 0 0.00 58.80
SCHPp € 11,623 299 40 38.10 11 41.10 40.70
CSEMSz € 11,572 59 0 0.00 0 0.00 196.14
BITTIh € 11,475 2,053 662 5.54 630 5.61 5.60
BGSCl € 11,443 7,799 0 0.00 1,000 150.00 124.40
VSLl € 11,210 12,110 1,193 78.20 0 0.00 78.20
PALv € 11,205 507 145 22.25 141 22.60 22.10
JDANc € 11,186 62 8 1,260.00 0 0.00 1,365.00
IPFl € 11,139 6,506 1,496 142.00 695 142.80 142.80
GUNNs € 11,007 5,961 199 19.40 417 19.54 19.56
2GBd € 11,001 257 471 44.20 35 45.40 45.30
LTAp € 10,980 600 0 0.00 80 18.40 18.43
ETZp € 10,865 1,034 4,582 10.26 4,584 10.34 10.50
BIOGl € 10,854 1,056 2,413 862.00 135 892.00 868.00
CSUKSz € 10,800 44 0 0.00 72 208.05 208.55
SRPp € 10,642 11,401 1,400 0.94 1,000 0.95 0.95
NANOl € 10,578 43,537 12,500 21.00 0 0.00 21.00
VIH1d € 10,552 349 63 29.90 0 0.00 30.00
AOFd € 10,541 68 0 0.00 0 0.00 152.50
CCEPe € 10,496 226 225 45.90 375 46.05 46.40
PHAGm € 10,445 723 10,600 14.21 10,600 14.29 14.36
HOMIb € 10,250 100 0 0.00 0 0.00 102.50
DBXWd € 10,236 182 0 0.00 0 0.00 56.14
LBIRDp € 10,235 966 0 0.00 0 0.00 10.60
KITo € 10,201 10,101 0 0.00 0 0.00 10.44
DX2Xd € 10,194 123 1,545 80.93 1,533 81.59 82.64
NAPAo € 10,174 27,766 0 0.00 0 0.00 3.80
MMGRBs € 10,046 966 428 109.60 199 110.00 109.80
TURp € 9,977 377 0 0.00 1,614 27.10 26.46
GAZl € 9,888 362 0 0.00 0 0.00 29.50
OHBd € 9,875 285 610 34.15 589 35.55 34.60
EKTd € 9,855 517 0 0.00 141 19.65 19.95
SSACz € 9,840 220 0 0.00 0 0.00 49.04
SSGo € 9,826 3,765 0 0.00 0 0.00 27.00
INDIm € 9,777 605 2,186 15.80 2,186 15.90 16.16
HLTp € 9,766 95 501 102.73 501 103.24 102.80
OMXSx € 9,736 2,000 6,017 51.00 6,017 51.20 51.48
SIILIh € 9,726 1,032 71 9.30 386 9.40 9.40
IR5Bi € 9,701 2,439 773 3.83 261 3.90 3.98
C2Um € 9,695 799 1,562 12.13 1,562 12.37 12.06
VBXd € 9,692 1,671 300 6.00 23 15.66 6.00
EDRe € 9,689 2,536 0 0.00 0 0.00 3.77
KOMPo € 9,689 13,713 0 0.00 0 0.00 7.15
3EUSm € 9,668 2,000 2,600 5.03 2,600 5.05 4.83
NPROo € 9,609 7,344 0 0.00 0 0.00 13.45
ARCHEo € 9,608 36,201 0 0.00 0 0.00 2.80
EIMIz € 9,565 391 1,445 26.59 0 0.00 26.80
CSHd € 9,531 838 0 0.00 0 0.00 11.28
SAVEp € 9,466 164 63 55.00 125 57.60 57.60
3OILm € 9,466 42,572 176,932 0.21 46,501 0.21 0.22
NOHOh € 9,418 993 81 9.70 8 9.78 9.70
FGAp € 9,414 1,256 75 7.26 222 7.40 7.29
NODLo € 9,387 16,221 0 0.00 0 0.00 6.62
BGFDl € 9,357 1,210 0 0.00 0 0.00 658.50
PSHa € 9,347 579 971 16.86 3,030 17.94 17.46
XXLo € 9,334 8,923 0 0.00 0 0.00 10.62
EMMVl € 9,329 375 0 0.00 715 27.11 27.27
IDLp € 9,324 58 1 159.80 33 162.80 159.80
IEACa € 9,322 70 353 132.71 406 133.96 133.14
KENDRa € 9,237 516 355 17.24 252 18.84 17.86
KNOWs € 9,194 562 0 0.00 52 174.20 174.00
ACWIz € 9,160 76 146 125.34 0 0.00 128.08
SAUSm € 9,156 294 561 30.57 561 30.66 31.13
CLIl € 9,117 3,147 20 246.00 348 250.50 247.50
EQV1Vh € 9,106 719 68 12.25 34 13.20 12.95
EMIMa € 9,010 368 1,448 24.21 1,946 24.30 24.29
HTWSl € 9,001 6,125 200 123.60 296 129.70 125.95
TPXHp € 8,999 46 245 190.02 89 191.82 195.64
DBPGd € 8,986 132 2,000 65.29 2,000 65.90 66.62
EMCRl € 8,986 95 191 103.57 191 104.10 103.56
SEMAm € 8,954 307 1,823 28.86 1,634 29.27 29.16
BULTEs € 8,924 1,414 200 60.00 0 0.00 67.70
B8Fd € 8,914 2,299 0 0.00 693 3.98 3.90
MVOLm € 8,903 200 0 0.00 0 0.00 44.02
VMXp € 8,883 5,454 881 1.60 474 1.64 1.62
HRIl € 8,854 555 48 1,308.00 52 1,382.00 1,356.00
LNTAl € 8,816 3,979 2,500 2.37 393 2.41 2.42
PRICBs € 8,815 4,131 167 21.50 217 23.00 22.75
PARBo € 8,756 2,193 0 0.00 0 0.00 40.50
H4ZJd € 8,735 455 0 0.00 0 0.00 19.20
ASYp € 8,732 327 60 26.30 61 27.65 26.70
VACp € 8,731 371 43 23.60 39 23.90 24.13
GDXJm € 8,703 299 572 27.20 572 28.00 29.05
TFGa € 8,677 819 2,673 11.60 252 11.65 11.60
ROUb € 8,627 649 29 13.20 201 13.75 13.20
ISWDl € 8,617 309 0 0.00 0 0.00 2,380.00
4BSBd € 8,589 5,307 0 0.00 0 0.00 1.64
HNLd € 8,588 231 8 36.50 23 37.70 37.25
BTSBs € 8,553 396 9 219.00 10 233.00 229.00
IMEUl € 8,540 366 1,508 1,978.00 629 1,989.00 1,983.20
CAPMAh € 8,531 3,597 130 2.38 1,517 2.40 2.38
WINl € 8,517 2,779 0 0.00 0 0.00 260.50
MIDDl € 8,512 397 250 1,790.00 0 0.00 1,832.00
LOTBb € 8,440 3 8 2,750.00 2 2,820.00 2,810.00
OLEe € 8,430 191,600 20,000 0.03 274,551 0.04 0.04
KAMUXh € 8,424 1,074 101 7.90 503 8.02 8.00
CAIm € 8,410 3,831 1,658 2.17 1,658 2.19 2.19
IEVLz € 8,372 1,530 6,444 5.47 0 0.00 5.47
RROSs € 8,335 9,071 833 9.50 0 0.00 9.65
PNE3d € 8,318 1,975 473 4.20 732 4.23 4.19
SREIl € 8,296 14,204 0 0.00 223 48.75 48.85
IDHCl € 8,285 2,035 5,000 4.00 0 0.00 4.46
PFEs € 8,276 271 200 318.00 200 319.00 320.00
ORYe € 8,266 3,055 0 0.00 1,388 3.67 2.73
CREDAs € 8,250 192 0 0.00 4 473.00 457.50
LTMp € 8,246 340 0 0.00 0 0.00 24.25
MCBl € 8,244 10,456 1,057 66.90 2,088 68.70 67.10
STNp € 8,230 74 156 110.64 426 112.36 111.22
IWDPl € 8,222 344 250 1,959.50 1,473 2,001.00 2,031.50
WEHBb € 8,212 110 149 72.60 7 75.40 75.20
AGEDm € 8,210 1,610 3,456 5.04 3,456 5.05 5.15
3NGLl € 8,209 1,000,000 500,000 0.01 500,000 0.01 0.01
HARTc € 8,125 202 0 0.00 0 0.00 303.00
ROBOa € 8,111 600 3,494 13.37 2,593 13.66 13.52
NOTEs € 8,080 2,304 1,899 33.00 0 0.00 37.55
GABRc € 8,069 81 9 750.00 5 760.00 756.00
ENEAs € 8,052 576 46 147.00 0 0.00 148.00
UBSv € 8,014 195 0 0.00 4,800 42.50 41.35
FCITl € 8,013 1,002 3,181 654.00 1,550 679.00 678.00
MUTl € 7,977 837 0 0.00 0 0.00 810.00
QLROs € 7,890 12,815 0 0.00 0 0.00 6.49
CS1l € 7,889 43 0 0.00 0 0.00 15,594.00
JTCl € 7,837 1,526 0 0.00 0 0.00 436.50
QBTe € 7,812 9,229 0 0.00 0 0.00 0.85
SWOLBs € 7,812 1,784 1,000 46.25 0 0.00 46.33
IDVYm € 7,803 400 20,000 19.25 2,568 19.31 19.51
SHCp € 7,797 400 3,101 19.55 3,101 19.58 19.49
EMKTBm € 7,781 86 0 0.00 0 0.00 90.48
3NGLm € 7,781 1,005,888 769,481 0.01 750,000 0.01 0.01
SAGADs € 7,764 2,386 1,109 34.15 317 34.45 34.35
GIGo € 7,693 17,593 0 0.00 0 0.00 4.55
EM13m € 7,624 61 377 123.75 50 130.70 124.98
MERIl € 7,605 5,541 0 0.00 0 0.00 116.50
SCINl € 7,581 915 327 694.00 111 718.00 705.00
XDWTm € 7,538 246 1,125 30.30 1,696 30.68 30.63
UTIp € 7,536 138 1,001 54.18 870 54.87 54.61
ASLd € 7,527 222 0 0.00 0 0.00 33.89
PCTNl € 7,516 6,679 3,042 96.50 769 98.00 97.60
C50m € 7,489 100 701 73.57 701 73.85 74.89
CANTAs € 7,460 3,884 120 19.70 0 0.00 20.60
NNITc € 7,459 543 21 102.80 0 0.00 104.70
BETm € 7,457 6,300 18,087 1.15 890 1.18 1.18
METEXp € 7,443 5,117 946 1.45 447 1.48 1.47
ITABBs € 7,438 6,083 354 12.60 445 12.92 12.94
PIGp € 7,354 1,865 423 3.96 295 4.08 4.03
ACOMOa € 7,352 374 300 19.60 440 20.45 19.58
HDIQl € 7,212 233 567 2,566.00 567 2,573.00 2,631.00
FSFLl € 7,198 5,461 0 0.00 3 128.50 114.00
IDTLz € 7,099 1,341 10,498 5.79 0 0.00 5.79
KBHLc € 7,061 11 0 0.00 1 5,000.00 5,020.00
ALTIAh € 7,041 889 485 7.91 451 8.00 7.93
ELCm € 7,030 2,272 6,820 3.05 1,249 3.12 3.12
CSGOLz € 7,003 50 1,000 153.20 1,000 154.00 153.56
C40m € 6,978 90 3,701 77.55 224 77.82 77.53
XAD2m € 6,926 65 161 104.97 161 105.77 106.56
LEASb € 6,887 61 0 0.00 0 0.00 112.50
ODETp € 6,850 10 5 690.00 5 702.00 688.00
CYADb € 6,843 839 460 8.01 1,070 8.26 8.23
IDFFl € 6,827 144 752 51.59 752 51.72 51.98
COREPs € 6,796 195 0 0.00 0 0.00 371.00
VJBAc € 6,721 16,036 4,206 3.00 0 0.00 3.24
VIB3d € 6,703 525 0 0.00 0 0.00 12.80
PBYd € 6,700 204 100 32.50 69 32.80 33.05
SBVGo € 6,689 1,666 0 0.00 0 0.00 41.60
BRNTl € 6,671 303 403 23.45 2,207 23.80 24.14
WTANl € 6,665 2,920 3,815 189.80 3,913 197.80 194.00
RGLl € 6,637 4,974 1,013 112.60 169 113.20 112.60
PRIm € 6,630 454 494 14.24 815 14.70 14.60
SOLm € 6,627 692 1,677 9.21 27 9.62 9.62
ESSIAs € 6,599 241 140 284.00 35 286.00 289.50
MAUp € 6,591 2,890 209 2.29 435 2.30 2.30
BNBb € 6,580 3 4 2,180.00 2 2,200.00 2,180.00
XWTSd € 6,556 541 1,439 12.02 1,439 12.04 12.12
FJORDo € 6,503 1,669 0 0.00 0 0.00 40.10
3USSm € 6,450 1,919 50,400 3.46 50,400 3.48 3.44
JLENl € 6,448 4,725 4,648 116.00 6,480 116.50 116.50
MBBd € 6,413 111 0 0.00 6 94.90 58.10
THRGl € 6,404 917 3,624 574.00 3,467 600.00 594.00
KIDo € 6,403 1,188 0 0.00 0 0.00 55.40
LSRGl € 6,384 2,918 80 2.40 3,548 2.40 2.40
GRPi € 6,372 5,377 0 0.00 0 0.00 1.19
PHTMl € 6,348 6,580 1,956 81.30 1,235 83.60 82.20
CTTs € 6,320 281 0 0.00 0 0.00 238.00
T7Oi € 6,304 5,228 1,300 1.20 17,008 1.24 1.21
IUHCl € 6,282 1,025 2,701 6.67 0 0.00 6.72
FNMs € 6,246 521 0 0.00 329 127.50 126.50
BORo € 6,219 4,956 0 0.00 0 0.00 12.50
HLTm € 6,216 60 169 102.90 458 104.22 103.60
FANl € 6,208 2,495 1,099 200.00 18 211.00 209.50
TPTl € 6,189 9,085 0 0.00 0 0.00 59.00
SEBCs € 6,187 681 0 0.00 0 0.00 96.40
GYMl € 6,154 2,091 312 247.00 317 263.00 252.00
BRNLa € 6,146 837 0 0.00 0 0.00 7.28
IL0Ai € 6,075 7,491 1,000 0.79 308 0.82 0.79
TIVc € 6,030 65 17 684.00 17 728.00 700.00
IWDEm € 6,030 117 679 50.76 679 50.92 51.88
UQLTDm € 6,007 256 741 23.14 0 0.00 23.46
UEFDd € 5,959 63 187 93.74 187 94.47 94.58
ONXEOp € 5,949 11,840 2,000 0.49 3,412 0.51 0.50
SRNKBs € 5,918 901 24 65.00 0 0.00 68.20
MTOl € 5,875 3,641 2,372 133.00 2,132 142.30 136.90
CONVm € 5,872 175 1,584 33.91 1,584 34.23 33.55
GVRi € 5,872 7,792 11,558 0.75 6,058 0.77 0.76
CL2p € 5,863 3 8 1,945.20 8 1,974.00 1,954.40
TRSXl € 5,783 200 633 31.73 633 31.98 31.70
CLDNl € 5,711 168 163 2,815.00 30 2,930.00 2,875.00
PDLl € 5,682 109,214 6,900 4.30 6,900 4.40 4.40
VEONa € 5,648 3,077 500 1.84 1,981 1.89 1.82
PGNd € 5,613 415 500 12.82 500 14.12 13.56
SINTs € 5,576 334 2 175.50 0 0.00 179.00
CEUm € 5,550 25 900 220.25 900 220.65 219.65
CLIGl € 5,474 1,224 0 0.00 250 475.00 390.00
FINp € 5,465 80 801 68.67 686 69.33 68.31
HARBBc € 5,434 715 265 57.00 111 58.60 58.40
ALMAh € 5,433 698 469 7.84 26 7.88 7.82
ETHm € 5,420 807 94 6.63 679 6.75 6.74
EXHEm € 5,405 50 168 108.13 168 108.44 108.09
SYNCl € 5,392 1,896 0 0.00 0 0.00 241.00
IBGLl € 5,379 19 0 0.00 0 0.00 240.66
TXTm € 5,369 657 750 7.68 750 8.44 8.12
MKEAp € 5,277 4,309 1,400 1.21 1,300 1.22 1.21
KDSa € 5,271 3,018 12,186 1.71 13,187 1.78 1.75
IBGXm € 5,231 30 0 0.00 0 0.00 174.38
CCNp € 5,223 31 0 0.00 0 0.00 168.49
KCTl € 5,199 4,671 0 0.00 0 0.00 94.60
SPNOc € 5,195 675 167 57.00 470 57.40 57.70
COVHp € 5,182 204 282 24.30 44 25.80 25.50
C5Ep € 5,151 71 801 71.15 244 71.46 72.62
DIGIAh € 5,118 1,173 0 0.00 0 0.00 4.44
BGSl € 5,114 3,201 1,168 135.40 0 0.00 136.00
BBEDa € 5,112 2,662 521 1.90 5,000 2.00 1.91
GKSd € 5,112 90 0 0.00 31 58.00 56.80
XDEBm € 5,103 170 581 29.45 559 29.91 30.02
GOEp € 5,087 380 498 12.92 0 0.00 13.42
XMRCm € 5,064 170 411 28.68 0 0.00 29.79
AUBp € 5,045 179 0 0.00 89 28.85 28.18
HWGl € 5,023 3,273 3,807 127.00 147 128.50 128.50
LOOKl € 5,007 9,722 85 43.70 2,712 44.35 44.15
M5Zd € 5,005 292 50 16.76 47 17.44 17.18
CWDl € 4,999 1,393 0 0.00 0 0.00 310.00
CRINd € 4,994 434 0 0.00 0 0.00 11.62
BALCOs € 4,980 545 0 0.00 0 0.00 97.60
MUSTIh € 4,969 496 260 10.00 48 10.12 10.08
ADOCp € 4,962 563 213 8.69 172 8.96 8.82
GHPs € 4,937 3,136 0 0.00 105 16.80 16.65
SOFFo € 4,845 67,171 0 0.00 0 0.00 0.73
DATo € 4,837 1,035 0 0.00 0 0.00 48.10
AWDRo € 4,823 5,104 0 0.00 0 0.00 10.25
EUS3m € 4,820 55 299 85.64 203 89.67 87.63
BECm € 4,813 353 449 13.10 152 14.65 13.45
CW8m € 4,805 17 61 280.67 61 284.45 281.88
H24d € 4,781 1,264 461 3.84 0 0.00 3.78
PLCSo € 4,754 59,396 0 0.00 0 0.00 0.83
STEAVh € 4,742 419 167 10.80 0 0.00 11.50
AUSd € 4,741 302 1,000 15.66 1,000 15.82 15.70
BERGBs € 4,737 704 526 72.50 525 73.60 73.00
ACTIs € 4,720 18,653 0 0.00 2,863 2.72 2.72
ANOTs € 4,718 46,112 4,401 1.02 3,933 1.06 1.05
CREIl € 4,708 3,701 59 106.20 2,612 110.80 106.40
SURd € 4,670 208 75 22.50 54 32.90 22.45
KSCd € 4,651 693 0 0.00 75 14.96 6.93
ETTEh € 4,633 498 85 9.30 0 0.00 9.34
SDRCl € 4,574 177 49 2,190.00 124 2,210.00 2,195.00
HSLl € 4,562 435 0 0.00 0 0.00 901.00
BALYOp € 4,548 3,326 216 1.35 0 0.00 1.37
HVPEl € 4,525 230 0 0.00 0 0.00 1,672.00
ICTa € 4,521 472 239 9.18 393 9.70 9.52
CEMUa € 4,515 40 900 112.16 2,800 112.30 113.44
MVIRBs € 4,499 3,295 570 14.36 130 14.62 14.34
ORXs € 4,464 870 0 0.00 3,000 80.60 54.30
RXp € 4,446 1,755 1,444 2.45 2,450 11.52 2.51
PRVl € 4,418 566 0 0.00 0 0.00 673.00
HONBSh € 4,406 1,324 124 3.38 169 3.50 3.37
DRW8d € 4,320 102 56 42.00 26 42.90 41.65
KITl € 4,306 1,200 0 0.00 0 0.00 305.00
FPIPs € 4,287 2,514 0 0.00 0 0.00 18.02
MVCe € 4,267 492 2 8.67 282 8.75 8.71
MXHNd € 4,230 1,011 0 0.00 0 0.00 4.15
ERICAs € 4,219 563 23 78.20 340 78.60 79.00
DJMCz € 4,218 75 928 59.45 928 59.68 59.77
KSLAVh € 4,183 349 43 11.85 242 13.25 12.20
HNTl € 4,183 4,743 1,867 74.00 114 76.00 74.00
EIMIm € 4,175 172 1,447 24.23 1,447 24.26 24.22
NMANs € 4,133 345 0 0.00 0 0.00 129.00
IPRVz € 4,131 204 874 21.50 874 21.64 22.05
G5ENs € 4,122 527 0 0.00 0 0.00 85.50
SBXo € 4,072 108,558 0 0.00 0 0.00 0.38
DOFo € 4,070 28,141 0 0.00 0 0.00 1.50
DISm € 4,056 43,157 75,000 0.09 52,279 0.10 0.09
OVAROh € 4,050 1,021 83 3.92 60 5.34 3.97
ALMl € 4,006 10,667 0 0.00 0 0.00 32.00
AURSp € 3,981 206 47 18.72 328 19.78 19.46
FOXTl € 3,977 4,163 1,931 81.00 348 83.90 81.20
AEDASe € 3,953 207 263 18.92 22 19.08 19.16
DFSl € 3,928 1,357 2,500 239.00 600 245.00 244.50
NOMo € 3,901 21,843 0 0.00 0 0.00 1.86
RNm € 3,901 58,956 288,418 0.06 28,471 0.07 0.07
CARLAc € 3,895 33 3 872.00 0 0.00 884.00
JENb € 3,881 126 154 29.30 266 30.80 30.80
AFAGRh € 3,870 9,543 1,603 0.40 0 0.00 0.40
NTGc € 3,855 257 36 108.50 183 112.50 113.00
EASTs € 3,854 286 0 0.00 0 0.00 142.40
XANOBs € 3,838 472 33 84.50 0 0.00 86.00
EDNRm € 3,836 3,585 7,500 1.02 7,500 1.13 1.07
STEMl € 3,779 1,005 0 0.00 0 0.00 319.50
XDEQd € 3,775 111 0 0.00 0 0.00 34.01
SIEVIh € 3,763 3,406 400 0.63 1,798 1.11 1.11
ECRe € 3,761 1,641 177 2.28 2,000 2.34 2.28
ESp € 3,718 200 7 18.55 59 19.25 18.55
IMIEm € 3,707 30 142 121.44 142 122.19 123.57
LSLl € 3,684 991 0 0.00 1,953 320.00 315.00
BTECl € 3,683 800 0 0.00 0 0.00 5.05
OXURb € 3,674 1,346 402 2.75 655 2.92 2.75
VTAa € 3,672 600 0 0.00 400 6.50 6.12
PARKEc € 3,658 296 30 91.00 61 92.80 92.80
XDJPd € 3,626 199 977 17.93 2,629 18.07 18.22
IUKDz € 3,583 435 6,409 8.63 6,409 8.66 8.75
STEAs € 3,561 312 0 0.00 167 122.50 121.00
100GPz € 3,542 50 0 0.00 246 60.43 60.21
3BALm € 3,534 400 400 8.30 400 8.38 8.84
SDYl € 3,493 4,072 4,616 72.00 1,457 76.60 74.40
STARBs € 3,487 21,300 962 1.70 955 1.88 1.72
IHRl € 3,467 2,807 0 0.00 0 0.00 105.50
LYMZd € 3,428 136 3,101 24.61 3,101 24.73 25.20
VVYa € 3,424 737 1,429 4.45 188 4.62 4.65
XT21m € 3,402 2,400 111,100 1.48 111,100 1.49 1.42
JPNJZz € 3,391 90 0 0.00 468 39.78 40.05
SGRm € 3,377 201 0 0.00 0 0.00 16.80
ROCKAc € 3,372 18 10 1,385.00 30 1,405.00 1,405.00
JEOl € 3,341 377 257 748.00 117 769.00 759.00
ILK2Sh € 3,322 945 91 3.51 103 3.58 3.50
RAKPo € 3,319 4,314 0 0.00 0 0.00 7.74
SMIFl € 3,304 3,000 0 0.00 0 0.00 93.60
CLGl € 3,303 1,081 194 254.00 200 264.00 259.75
HYBBp € 3,270 29 159 112.78 159 113.11 112.76
HBMd € 3,255 192 1,257 16.55 1,210 17.20 16.90
AMPe € 3,245 13,436 0 0.00 0 0.00 0.24
TAALAh € 3,238 380 37 8.38 218 8.60 8.52
GDXJz € 3,208 115 571 29.22 571 29.43 29.43
SRV1Vh € 3,204 2,816 345 1.12 632 1.34 1.15
OPNp € 3,191 266 64 11.50 192 11.84 11.58
COMBb € 3,185 9 12 340.00 12 364.00 353.00
NBLSl € 3,180 3,000 7,500 86.30 10,056 88.20 90.10
SYSRs € 3,179 230 0 0.00 0 0.00 146.00
ROSv € 3,154 85 0 0.00 0 0.00 37.10
EBOXl € 3,143 3,146 0 0.00 0 0.00 84.80
REp € 3,136 25 10 119.40 34 125.40 125.20
CRAVp € 3,135 18 12 172.06 15 176.32 175.12
RAUTEh € 3,121 134 41 22.70 83 24.40 23.70
XPOp € 3,120 12 0 0.00 0 0.00 260.00
APETIh € 3,118 386 48 7.92 0 0.00 8.08
CARRm € 3,114 1,786 2,285 1.66 3,674 1.80 1.72
BRWMl € 3,081 817 6 319.00 344 325.00 320.50
NLFSKc € 3,081 167 170 137.80 17 138.60 138.00
ENGs € 3,068 462 290 68.00 0 0.00 70.20
PACTs € 3,061 237 119 136.40 0 0.00 136.40
XBRANs € 3,052 773 100 45.00 0 0.00 44.80
MDXHb € 3,010 3,453 3 0.85 1,435 0.87 0.87
STHEl € 3,007 36 215 83.72 215 83.91 83.52
SWPp € 2,994 94 326 31.15 239 32.35 31.80
SKJEc € 2,990 346 91 64.40 196 66.60 67.20
CATGp € 2,986 1,020 7,429 2.80 7,173 2.90 2.92
ISDEl € 2,954 201 1,199 16.05 256 20.87 16.11
PSANd € 2,930 149 76 20.00 49 20.90 19.95
MSABBs € 2,885 1,242 0 0.00 754 25.60 24.70
AKAo € 2,876 3,665 0 0.00 0 0.00 8.19
ENERm € 2,851 100 615 28.10 98 28.72 28.50
3BASm € 2,823 115 200 25.34 200 25.66 25.34
93Md € 2,801 902 383 3.25 0 0.00 3.28
VGOVl € 2,785 93 0 0.00 0 0.00 25.45
BIOTEo € 2,774 4,443 0 0.00 0 0.00 6.58
AGGUl € 2,768 537 0 0.00 31 5.66 5.66
JESCl € 2,755 671 0 0.00 0 0.00 349.00
BESQs € 2,745 225 0 0.00 0 0.00 129.00
SSABAh € 2,730 1,000 500 2.72 2,000 2.74 2.73
WWIBo € 2,726 202 0 0.00 0 0.00 141.00
XSGIm € 2,716 66 1,148 40.67 415 41.20 41.15
ADBm € 2,705 264 236 9.87 27 10.30 10.30
NRJp € 2,701 95 1,672 27.07 611 28.50 28.43
BNNd € 2,697 302 0 0.00 431 8.94 8.93
LOILl € 2,679 133 4,036 21.16 155 21.43 21.79
ISFm € 2,648 350 6,269 7.47 6,269 7.62 7.57
SAGAPs € 2,636 783 432 35.70 0 0.00 35.60
OSP2d € 2,632 172 0 0.00 1 23.00 15.30
JARAl € 2,605 2,192 0 0.00 0 0.00 101.00
RDIl € 2,602 1,947 443 111.00 240 113.40 113.40
SABm € 2,601 212 382 11.82 86 12.44 12.44
TITCb € 2,599 199 120 12.66 139 13.36 13.08
DTLEl € 2,597 450 0 0.00 0 0.00 5.77
ATRAVh € 2,575 308 41 8.25 61 8.40 8.29
VWRLa € 2,538 33 625 74.65 687 75.63 76.91
GLDVDm € 2,532 312 2,108 7.86 0 0.00 8.11
STCBVh € 2,498 955 75 2.52 1,156 2.60 2.62
MVEUm € 2,496 55 1,390 45.22 1,458 45.32 45.39
QSCd € 2,472 2,150 0 0.00 0 0.00 1.14
UFFp € 2,466 131 239 18.40 37 19.30 18.80
AOl € 2,464 3,467 10,000 59.50 1,475 62.30 60.40
HOLMAs € 2,447 84 33 301.00 0 0.00 312.00
OLTo € 2,428 152 0 0.00 0 0.00 164.40
CTOl € 2,423 1,961 0 0.00 0 0.00 105.00
SPKSJc € 2,421 198 60 91.00 0 0.00 91.00
LWDBl € 2,410 361 0 0.00 2,097 566.00 560.00
ROBOm € 2,387 175 3,482 13.01 3,483 14.14 13.62
TTGl € 2,381 1,014 778 201.00 8 268.00 200.00
ATMAl € 2,339 2,743 0 0.00 50,000 8.85 0.92
MIBp € 2,331 109 2,248 20.64 52 22.19 21.12
BIFc € 2,330 37,167 13,496 0.46 0 0.00 0.49
EXL1Vh € 2,312 449 217 5.20 496 6.98 5.20
NAVAo € 2,308 1,264 0 0.00 0 0.00 18.30
WWIo € 2,297 163 0 0.00 0 0.00 145.00
GCPl € 2,293 1,722 0 0.00 0 0.00 113.20
DECBb € 2,293 1,341 3,485 1.65 1,876 1.77 1.71
CGTl € 2,287 45 0 0.00 0 0.00 4,320.00
FALGp € 2,257 1,441 0 0.00 0 0.00 1.54
BIOPOc € 2,251 6,447 2,021 2.58 386 2.60 2.60
NC5Ad € 2,232 210 99 9.61 58 10.08 9.49
NTEKBs € 2,217 697 0 0.00 0 0.00 33.60
ONXEOc € 2,216 4,445 324 3.69 319 3.79 3.73
ESIp € 2,206 57 472 33.50 0 0.00 38.70
XRH0l € 2,189 3 0 0.00 0 0.00 800.00
SLGh € 2,169 44 105 47.50 22 57.99 49.30
MVOLz € 2,164 48 0 0.00 0 0.00 47.90
UIEc € 2,155 12 0 0.00 2 1,355.00 1,345.00
EDGEs € 2,129 5,090 0 0.00 0 0.00 4.52
HYDRl € 2,129 2,572 0 0.00 25,000 1.09 0.91
UZUd € 2,070 36 0 0.00 2 59.00 57.50
TFBANs € 2,042 200 0 0.00 0 0.00 108.00
MWRDp € 1,980 30 52 57.00 735 65.28 66.00
JOSEs € 1,977 4,431 0 0.00 0 0.00 4.78
ACOm € 1,974 700 1,205 2.69 124 2.89 2.82
PINl € 1,949 76 0 0.00 421 2,190.00 2,180.00
SCANFh € 1,947 432 118 4.51 0 0.00 4.48
AXSa € 1,941 1,797 0 0.00 0 0.00 1.08
NTGd € 1,939 70 0 0.00 0 0.00 27.70
NCYFl € 1,934 3,000 0 0.00 0 0.00 54.80
ODFo € 1,911 808 0 0.00 0 0.00 24.90
RPSl € 1,878 1,302 5,000 120.80 416 125.80 122.00
NEDAPa € 1,875 40 645 46.00 32 48.60 47.20
SSH1Vh € 1,859 1,793 2,800 0.72 673 1.03 1.04
PREVBs € 1,845 549 0 0.00 0 0.00 36.30
EAMo € 1,845 1,683 0 0.00 0 0.00 11.30
AAIFl € 1,825 808 1,000 157.50 797 194.50 192.00
IFA1Vh € 1,814 2,393 680 0.72 746 0.77 0.77
SVEDBs € 1,806 830 0 0.00 0 0.00 23.10
SAMSp € 1,803 13 13 137.00 0 0.00 139.00
LVEp € 1,789 71 3,501 24.64 1,300 24.69 25.33
RIOp € 1,785 100 2,679 16.90 993 17.71 17.85
NILBs € 1,783 450 139 41.90 252 42.50 42.10
SIFGa € 1,779 136 0 0.00 998 13.48 13.00
ACG1Vh € 1,777 392 34 4.45 50 6.50 4.59
PRECs € 1,766 14,359 24,560 1.30 2,844 1.37 1.30
ALNGo € 1,766 10,168 0 0.00 0 0.00 1.75
E500d € 1,744 75 0 0.00 0 0.00 23.26
ENDOMh € 1,740 2,975 761 0.58 498 0.61 0.59
AJAXa € 1,730 100 316 17.95 0 0.00 17.30
MCKSl € 1,727 568 0 0.00 0 0.00 258.50
NROp € 1,722 82 0 0.00 58 21.00 21.00
DGNl € 1,715 380 0 0.00 0 0.00 383.50
TTId € 1,713 1,494 5,000 1.10 482 1.20 1.11
ITEo € 1,704 1,674 0 0.00 0 0.00 10.55
IAPDl € 1,689 78 0 0.00 821 1,814.50 1,840.00
MDWp € 1,659 182 0 0.00 0 0.00 9.08
RREl € 1,654 99 113 1,385.00 0 0.00 1,402.50
DSCVl € 1,637 275 0 0.00 0 0.00 506.00
SDPl € 1,608 322 1,022 416.00 140 426.50 424.00
BMYl € 1,596 574 273 236.00 947 271.00 242.00
SNCu € 1,594 904 724 1.75 489 1.88 1.80
FOIBs € 1,587 20 47 833.00 47 843.00 840.00
SDGp € 1,560 65 19 23.75 165 24.80 24.00
XS2Dl € 1,559 23 1,800 71.68 1,800 72.32 74.32
SCAAs € 1,536 174 0 0.00 0 0.00 93.10
BOULs € 1,535 258 0 0.00 0 0.00 63.10
GJc € 1,534 214 0 0.00 56 53.50 54.00
CTH1Vh € 1,516 15,070 50,000 0.06 70,000 0.14 0.10
IMMUs € 1,513 2,002 0 0.00 0 0.00 7.99
ECTa € 1,512 214 0 0.00 225 8.32 7.42
DPEUl € 1,504 2,242 14,439 57.00 2,720 59.40 57.00
SIGHTp € 1,491 635 2,644 2.25 6,350 2.44 2.38
VWz € 1,485 10 125 156.80 125 161.25 157.80
ICTAs € 1,483 2,316 0 0.00 187 7.46 6.86
SGm € 1,481 60 848 24.55 816 25.50 24.70
IOXo € 1,481 7,417 0 0.00 0 0.00 2.08
NGASl € 1,478 100,000 660,378 0.02 652,174 0.02 0.02
JPSl € 1,470 358 0 0.00 0 0.00 349.00
PHPTl € 1,466 20 500 79.93 500 80.36 80.38
SIOEb € 1,463 78 0 0.00 0 0.00 18.82
XSDXm € 1,460 70 6,200 20.98 6,200 21.02 20.86
METSAh € 1,456 269 0 0.00 13 5.50 5.44
SVIKs € 1,449 499 0 0.00 91 32.00 30.70
SNIo € 1,448 145 0 0.00 0 0.00 102.80
CEVd € 1,440 99 1,457 14.28 1,404 14.82 14.54
PHARl € 1,435 3,926 3,256 30.45 4,367 31.75 31.10
ICGCl € 1,421 350 0 0.00 0 0.00 4.06
SPXHm € 1,418 9 109 155.83 302 162.59 157.51
BONEXs € 1,416 454 0 0.00 215 35.20 32.90
KINVAs € 1,413 76 0 0.00 0 0.00 197.20
ECXd € 1,402 1,076 0 0.00 0 0.00 1.33
LOUPp € 1,389 15 0 0.00 0 0.00 92.60
POOLBs € 1,376 2,221 0 0.00 0 0.00 6.50
MULTIo € 1,371 224 0 0.00 0 0.00 63.00
VBGBs € 1,367 100 0 0.00 0 0.00 144.50
LBOWl € 1,367 1,239 0 0.00 0 0.00 93.75
AQs € 1,363 85 0 0.00 0 0.00 169.80
NKRo € 1,350 5,343 0 0.00 0 0.00 2.60
MRCHl € 1,337 247 126 468.50 116 471.00 460.00
JCQp € 1,334 105 163 12.52 37 12.92 12.70
EMMUZz € 1,331 15 594 93.56 594 93.80 93.85
NBAu € 1,327 435 0 0.00 0 0.00 3.05
JINo € 1,322 3,369 0 0.00 0 0.00 4.00
BORm € 1,308 1,328 0 0.00 0 0.00 0.98
VIK1Vh € 1,306 73 0 0.00 23 20.40 18.00
AOJPc € 1,298 25 0 0.00 6 377.00 377.00
IKGm € 1,296 5,000 5,953 0.24 7,754 0.25 0.25
VQTd € 1,289 126 242 10.05 68 10.30 10.30
SYTd € 1,284 210 220 6.08 0 0.00 6.38
CSUKXz € 1,284 10 414 106.94 414 107.16 109.14
EIN3d € 1,277 26 0 0.00 20 45.70 49.10
ELOSBs € 1,271 138 176 97.20 0 0.00 98.20
SANIc € 1,250 153 4 60.50 0 0.00 60.50
ATHENc € 1,248 2,087 6,191 4.32 0 0.00 4.47
RSEl € 1,237 383 0 0.00 0 0.00 274.50
BIOBVh € 1,232 476 279 2.60 367 2.63 2.63
IESEa € 1,224 27 388 44.88 6,906 45.12 45.30
NEO1Vh € 1,198 460 67 2.56 75 2.64 2.56
HAWd € 1,197 41 82 28.60 41 29.80 29.20
PRCp € 1,197 171 948 6.75 397 6.95 7.00
ENId € 1,187 104 0 0.00 0 0.00 11.39
AGFBc € 1,172 15,631 8,451 0.57 8,369 0.58 0.57
MLPDl € 1,161 38 1,733 33.04 0 0.00 33.49
ADDd € 1,144 273 506 3.98 0 0.00 4.19
DGMp € 1,138 960 0 0.00 0 0.00 1.19
CARAo € 1,137 880 0 0.00 0 0.00 13.30
EG7i € 1,134 131 460 8.42 0 0.00 8.68
RAIKVh € 1,134 374 1,150 2.01 10,380 3.96 3.04
OESAd € 1,127 50 0 0.00 0 0.00 22.54
BWNGl € 1,120 1,635 0 0.00 406 59.00 58.20
EUDVm € 1,099 50 2,383 21.86 2,383 21.91 21.98
RBLNBc € 1,093 42 14 181.00 27 198.50 195.50
PRTCl € 1,086 325 268 280.00 278 307.00 283.00
FSTAl € 1,081 108 0 0.00 0 0.00 864.00
GENXp € 1,072 159 381 6.38 80 6.88 6.74
EXEp € 1,068 30 4 33.20 9 34.80 35.10
OKDAVh € 1,067 548 320 1.95 3,110 2.01 1.95
ELECs € 1,042 271 0 0.00 0 0.00 40.60
ARCUSo € 1,028 311 0 0.00 11 34.30 34.30
SXR0d € 1,019 171 2,958 5.78 0 0.00 5.96
UAIl € 1,018 569 1,250 155.00 0 0.00 152.00
CCORBs € 1,017 1,041 0 0.00 750 10.50 10.35
TDSAu € 1,012 7,203 0 0.00 0 0.00 0.14
XMWOm € 1,007 18 855 52.87 938 55.30 55.95
CI2p € 1,006 2 34 494.74 34 499.01 503.16
NLG1Vh € 996 3,587 0 0.00 2,536 0.28 0.28
MHIDl € 991 168 1,140 6.14 1,000 6.31 6.47
IASPm € 980 40 1,928 24.23 713 24.57 24.49
BORGs € 967 516 0 0.00 84 20.00 19.90
XMK9d € 953 50 500 17.50 500 19.23 19.07
STWKs € 943 229 225 43.15 0 0.00 44.15
INFRl € 934 35 0 0.00 0 0.00 2,267.00
SYZd € 922 141 0 0.00 94 6.38 6.54
IOGPl € 912 88 1,672 11.38 1,347 18.00 11.37
VWRLz € 911 12 687 79.90 687 80.15 80.67
DEAm € 907 661 10,020 1.31 388 1.36 1.37
IMAILc € 893 761 67 8.52 339 9.04 8.54
ELANBs € 881 122 0 0.00 0 0.00 76.00
VHYLz € 879 19 379 48.29 379 48.49 48.48
JXRp € 879 15,056 14,981 0.06 21,201 0.06 0.06
ALBBVh € 871 47 18 18.30 0 0.00 18.45
DMREd € 870 157 0 0.00 99 5.56 5.54
ARIONs € 869 1,530 457 5.92 0 0.00 6.08
ORTIBs € 863 2,855 0 0.00 898 3.24 3.15
ENDURo € 848 10,791 0 0.00 0 0.00 0.83
CAMXs € 823 100 0 0.00 0 0.00 87.00
QECo € 818 6,513 0 0.00 0 0.00 1.32
ORESs € 809 66 296 128.60 149 129.80 130.00
BINVs € 788 6,622 0 0.00 0 0.00 1.26
NEWAYa € 770 100 272 7.64 601 8.04 7.70
ISFDl € 769 168 0 0.00 0 0.00 5.05
DEXd € 757 236 0 0.00 223 3.23 3.15
LDm € 754 92 1,945 7.80 92 8.20 8.20
STORMo € 749 4,154 0 0.00 0 0.00 1.85
RSTm € 742 1,236 1,030 0.59 1,814 0.60 0.60
PNA1Vh € 737 915 0 0.00 1,056 0.80 0.80
SIGc € 732 3,368 0 0.00 5,753 1.63 1.63
STRAXs € 715 2,219 248 3.45 0 0.00 3.45
TLT1Vh € 713 150 39 4.72 118 4.76 4.75
SUY1Vh € 709 311 175 2.00 55 2.26 2.26
BEGRs € 708 219 0 0.00 0 0.00 34.20
NEXTo € 701 2,994 0 0.00 0 0.00 2.44
VALOEh € 691 8,816 2,709 0.06 7,230 0.09 0.08
ALIFBs € 686 23 124 315.00 4 317.00 317.00
XPRm € 684 950 50 0.73 0 0.00 0.72
WOMVz € 681 4 102 166.26 102 168.46 170.14
OLGp € 673 232 893 2.78 1,101 3.01 2.90
CODl € 671 21 500 31.50 500 32.11 31.95
STCASh € 668 254 1,570 2.55 0 0.00 2.63
LSK8d € 645 180 3,400 3.65 3,400 3.67 3.58
IMMNOs € 641 43 248 153.80 248 156.20 157.60
S4Ad € 628 66 0 0.00 502 9.84 9.52
APAXl € 626 362 0 0.00 0 0.00 147.00
TRSYm € 618 6 176 103.89 454 105.12 102.97
XCS5d € 614 61 0 0.00 1,735 10.04 10.07
BAKKl € 611 488 639 106.60 385 111.60 106.40
ECASAp € 608 26 64 23.40 0 0.00 23.40
UTIm € 604 11 1,120 54.15 5,201 54.35 54.90
ODDs € 594 1,246 0 0.00 0 0.00 5.20
AGSo € 591 9,364 0 0.00 0 0.00 0.65
LSSp € 588 29 267 19.06 107 19.78 20.35
RAILs € 580 320 201 18.60 0 0.00 19.20
WEWd € 578 150 650 3.02 363 4.08 3.85
D5BKd € 575 20 607 28.55 607 28.66 28.73
ELEAVh € 571 89 0 0.00 41 6.35 6.55
CCCs € 570 307 0 0.00 0 0.00 19.65
ISPYz € 558 40 2,495 14.63 2,495 14.73 14.81
BSTd € 550 239 1,347 2.17 185 2.44 2.44
ATIp € 543 180 87 3.01 0 0.00 3.02
WAVEp € 542 23 0 0.00 0 0.00 23.57
BIJd € 540 13 300 38.70 27 41.30 41.50
PROBs € 536 27 180 210.50 180 215.00 210.00
NGSs € 527 367 0 0.00 188 15.05 15.10
DOV1Vh € 523 1,852 1,169 0.27 0 0.00 0.28
IVUd € 521 43 130 12.40 0 0.00 12.00
PWGp € 514 230 0 0.00 0 0.00 2.23
HANDIs € 511 169 0 0.00 402 31.80 31.90
PROFBs € 506 63 0 0.00 36 83.60 85.00
SKAKOc € 484 92 0 0.00 225 41.40 39.30
TRACBs € 482 30 0 0.00 44 179.00 170.00
DIGIGh € 473 11,365 0 0.00 0 0.00 0.04
INVESh € 467 76 36 6.00 167 7.00 6.15
ESPa € 467 11,028 0 0.00 0 0.00 0.04
DVOl € 467 271 1,321 145.80 7 175.00 146.40
AM1Ss € 467 37 400 132.60 402 134.00 133.40
SDSDo € 466 5,148 0 0.00 0 0.00 0.93
EVLIh € 452 40 95 11.10 45 11.35 11.30
ZUCm € 448 286 815 1.53 859 1.58 1.57
BIOd € 425 22 0 0.00 105 19.60 19.30
MGNo € 422 580 0 0.00 0 0.00 8.20
INCo € 420 5,371 0 0.00 0 0.00 0.81
FAAd € 416 18 0 0.00 0 0.00 23.10
MEABBs € 414 82 0 0.00 193 53.40 53.40
JMFl € 406 29 0 0.00 0 0.00 1,190.00
DEMm € 405 32 0 0.00 3,743 12.83 12.66
SUPPl € 401 1,298 10,792 26.55 20,000 34.95 26.25
LMNz € 401 12 5 33.60 0 0.00 35.50
EPISBs € 395 2,955 0 0.00 2,271 1.46 1.42
HSWl € 394 322 315 102.80 800 135.00 104.00
ATG1Vh € 390 13 55 30.80 0 0.00 30.00
TTTm € 387 5,626 10,009 0.07 6,252 0.07 0.07
DEDIs € 378 97 0 0.00 136 40.85 41.20
RAP1Vh € 375 139 56 2.68 1,000 3.60 2.71
PWOd € 367 18 0 0.00 62 22.20 20.40
WUF1Vh € 360 168 0 0.00 254 2.16 2.16
OD7Ld € 358 25,000 724,138 0.01 714,286 0.01 0.01
EWRKs € 335 50 0 0.00 0 0.00 71.20
OTSo € 324 835 0 0.00 0 0.00