CXE Symbol Data

Value
€ 332,548,063
Volume
31,456,558
Orders
2,563,192

This list was last updated 2018-09-19 03:24:39.

<
Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
DANSKc € 8,184,427 365,619 36 168.85 370 169.10 168.90
NOKIAh € 5,794,417 1,222,166 3,396 4.73 1,461 4.73 4.73
BAYNd € 5,375,397 73,429 100 73.36 47 73.38 73.37
SANp € 5,049,522 67,291 432 75.05 336 75.07 75.06
MTa € 4,827,927 182,328 536 26.48 170 26.50 26.50
ROGz € 4,687,843 22,251 238 236.50 282 236.60 236.60
CONd € 4,231,835 28,072 90 151.20 117 151.30 151.25
RIOl € 3,696,848 89,535 125 3,669.50 468 3,670.50 3,670.00
ISPm € 3,688,489 1,525,962 5,840 2.42 7,390 2.42 2.42
GVCl € 3,633,170 329,681 631 980.00 67 981.00 980.50
DAId € 3,579,733 63,739 372 56.28 150 56.30 56.27
GLENl € 3,535,332 996,827 1,250 314.65 2,904 314.80 314.80
RDSAa € 3,405,469 120,261 667 28.38 1,784 28.39 28.38
AMSe € 3,389,249 43,359 163 78.24 522 78.26 78.26
ASMLa € 3,367,329 20,948 167 160.80 30 160.84 160.80
SAPd € 3,058,306 29,785 119 102.68 507 102.70 102.70
LONNz € 2,761,649 9,579 16 324.50 99 324.70 324.70
BATSl € 2,680,887 65,738 108 3,607.50 125 3,609.50 3,608.00
EOANd € 2,579,754 290,342 700 8.85 1,801 8.85 8.85
NESNz € 2,488,290 34,895 1,500 80.14 694 80.16 80.16
ADENz € 2,457,499 49,954 312 55.40 125 55.46 55.40
FPp € 2,420,308 44,770 770 54.03 400 54.05 54.04
CFRz € 2,388,621 33,993 386 78.84 469 78.86 78.86
KGFl € 2,367,095 835,230 5,217 249.50 1 249.80 249.90
BPl € 2,323,334 374,619 2,025 551.40 2,300 551.60 551.40
REPe € 2,312,338 134,608 1,801 17.18 400 17.18 17.18
CSp € 2,252,271 99,944 479 22.53 300 22.54 22.54
BLTl € 2,134,691 120,584 133 1,574.00 989 1,574.40 1,574.80
BASd € 2,114,317 26,840 100 78.76 295 78.79 78.78
PRYm € 2,039,201 93,902 1,314 21.58 232 21.60 21.60
DGEl € 2,028,605 68,688 619 2,629.50 850 2,630.50 2,629.50
SANe € 2,016,736 457,320 2,000 4.41 3,219 4.41 4.41
BNPp € 2,008,064 38,582 98 52.03 1,230 52.05 52.04
KERp € 2,005,218 4,547 38 441.30 40 441.40 441.50
CBKd € 2,002,071 219,201 85 9.17 925 9.17 9.17
VOW3d € 1,985,814 13,230 33 150.34 47 150.50 150.38
HSBAl € 1,976,697 268,265 1,889 656.90 3,209 657.10 657.00
BBVAe € 1,917,206 349,049 3,645 5.50 1,932 5.50 5.50
NOVOBc € 1,894,697 46,646 336 303.05 52 303.15 303.10
UNAa € 1,881,354 39,175 703 48.02 640 48.03 48.03
ADSd € 1,865,558 8,895 487 209.80 179 209.90 209.80
SWMAs € 1,847,245 41,166 125 468.40 169 468.70 468.40
LLOYl € 1,824,296 2,729,976 6,000 59.58 27,518 59.60 59.59
BARCl € 1,811,279 950,611 1,118 170.00 2,000 170.06 169.98
ERICBs € 1,778,088 236,045 1,475 78.86 1,239 78.90 78.90
ASRNLa € 1,766,647 43,324 38 40.72 826 40.74 40.74
NDAs € 1,742,359 190,173 480 95.10 203 95.12 95.10
ADa € 1,697,596 87,083 672 19.43 726 19.43 19.43
RACEm € 1,694,837 14,286 135 119.10 75 119.20 119.10
UCGm € 1,667,361 121,174 900 13.77 900 13.78 13.78
NOVNz € 1,645,223 22,672 703 81.60 138 81.62 81.60
MCp € 1,629,211 5,654 111 288.65 143 288.75 288.60
RDSAl € 1,594,930 56,353 500 2,521.50 1,896 2,522.00 2,521.50
AGNa € 1,588,933 299,320 750 5.29 5,932 5.30 5.31
ABBNz € 1,578,079 76,485 757 23.21 899 23.22 23.22
UBSGz € 1,541,311 114,061 200 15.20 2,829 15.20 15.20
AZNl € 1,537,161 24,329 585 5,613.00 1,464 5,615.00 5,615.00
ENIm € 1,430,564 88,238 900 16.21 1,452 16.22 16.21
BOLs € 1,426,888 62,567 510 237.20 479 237.35 237.35
ZALd € 1,397,713 37,907 100 36.22 195 36.28 36.23
RENa € 1,388,718 80,543 920 17.23 428 17.23 17.23
DBKd € 1,384,965 138,852 1,036 9.98 500 9.98 9.98
TKAd € 1,374,748 69,017 300 19.86 200 19.88 19.88
SGOp € 1,350,906 36,826 269 36.68 298 36.69 36.69
1COVd € 1,336,510 18,963 174 70.52 176 70.56 70.54
ENELm € 1,329,481 292,303 4,874 4.55 3,922 4.55 4.55
TEFe € 1,317,587 196,624 291 6.71 1,859 6.71 6.71
FCAm € 1,312,959 85,857 579 15.37 333 15.38 15.37
RBl € 1,312,832 17,334 69 6,751.00 75 6,754.00 6,750.00
HEN3d € 1,309,634 12,574 411 104.15 448 104.25 104.20
TELo € 1,291,074 74,728 250 165.20 765 165.30 165.30
CSGNz € 1,287,322 98,852 940 14.64 400 14.64 14.64
ORKo € 1,257,673 176,226 2,089 68.14 660 68.22 68.18
LRp € 1,252,945 19,656 112 63.62 197 63.64 63.64
HEId € 1,248,254 18,768 148 66.56 197 66.60 66.58
BABl € 1,238,892 155,435 250 706.00 250 707.00 706.00
IMBl € 1,230,537 42,274 354 2,584.50 188 2,585.50 2,584.50
GLEp € 1,228,691 33,674 150 36.50 315 36.51 36.51
GSKl € 1,204,918 71,627 1,074 1,495.20 68 1,495.40 1,495.20
SIEd € 1,176,081 10,745 76 109.40 222 109.42 109.36
INGAa € 1,166,838 105,160 498 11.09 773 11.09 11.09
ITXe € 1,158,808 44,037 2,560 26.34 649 26.36 26.35
BOSSd € 1,136,784 16,705 18 68.02 244 68.06 68.06
PHIAa € 1,131,292 28,989 508 39.11 356 39.12 39.12
AIRp € 1,119,272 10,659 61 105.16 107 105.20 105.16
PNDORc € 1,083,748 20,250 50 394.00 144 394.40 394.50
ENGIp € 1,076,430 86,425 5,508 12.44 4,545 12.45 12.45
BNp € 1,076,138 16,646 187 64.66 125 64.68 64.67
RANDa € 1,073,407 21,583 242 49.73 339 49.76 49.75
DNBo € 1,057,304 59,812 450 169.05 1,191 169.15 169.10
VOLVBs € 1,047,405 70,819 2,312 154.50 1,212 154.60 154.55
RBSl € 1,045,030 369,932 607 253.00 9,375 253.10 253.10
DTEd € 1,039,866 75,076 1,880 13.84 1,127 13.85 13.84
BMWd € 1,035,462 12,480 75 82.97 13 83.00 82.99
JLTl € 1,026,220 48,850 5,692 1,868.00 3,321 1,870.00 1,868.00
RELl € 1,017,819 59,086 300 1,532.00 1,850 1,532.50 1,532.00
DGp € 1,011,400 12,413 513 81.56 212 81.58 81.56
CCLl € 988,656 18,091 33 4,876.00 116 4,877.00 4,876.00
Gm € 982,790 64,974 2,660 15.13 1,572 15.13 15.13
HUSQBs € 979,994 131,458 559 77.82 400 77.92 77.90
ILDp € 976,275 8,545 71 114.55 9 114.80 114.85
HEIAa € 975,240 11,943 364 81.54 779 81.58 81.58
SAFp € 970,606 8,203 14 118.45 118 118.50 118.45
RNOp € 963,201 12,708 175 75.86 88 75.90 75.88
SANDs € 961,166 64,441 400 155.55 624 155.70 155.60
IBEe € 950,169 149,546 7,258 6.35 1,915 6.35 6.35
WEIRl € 948,629 50,519 14 1,676.50 100 1,677.50 1,676.50
ORAp € 946,652 69,351 5,093 13.63 2,646 13.64 13.63
LHAd € 945,910 41,081 565 23.07 444 23.08 23.07
LUNc € 925,532 18,046 18 384.60 128 384.80 384.70
AALl € 920,034 51,140 190 1,599.80 293 1,601.00 1,601.20
UHRz € 918,335 2,682 42 384.10 15 384.30 384.30
UGp € 911,535 37,201 2,079 24.59 338 24.60 24.59
MTXd € 907,116 4,733 324 192.30 57 192.50 192.40
NHYo € 889,166 182,787 80 46.43 643 46.45 46.46
HMBs € 881,861 64,914 49 141.40 400 141.46 141.30
MUV2d € 873,006 4,720 197 185.10 60 185.20 185.20
DB1d € 864,607 7,333 269 117.85 186 117.95 117.90
SKFBs € 846,381 50,485 451 175.40 348 175.55 175.50
SUp € 833,664 12,115 308 68.74 287 68.78 68.76
WDId € 833,562 4,427 61 188.20 17 188.45 188.40
KINVBs € 820,949 31,360 249 273.80 617 274.00 273.90
ABIb € 820,944 10,615 258 77.35 26 77.37 77.36
NGl € 819,468 92,108 400 788.80 131 789.30 789.10
ATCOAs € 814,487 33,456 59 254.60 236 254.70 254.60
COLOBc € 787,555 9,003 70 654.00 80 654.80 654.40
STMp € 774,128 49,404 497 15.71 1,057 15.73 15.73
DPWd € 765,661 23,990 200 31.86 100 31.87 31.88
SSEl € 750,222 58,772 756 1,136.00 394 1,137.00 1,136.50
SHAd € 740,090 65,621 250 11.31 207 11.32 11.31
SCHAo € 723,561 21,112 170 325.00 127 325.30 325.10
IFXd € 723,501 36,264 200 20.00 1,795 20.01 20.00
TITm € 717,892 1,250,199 4,722 0.57 13,013 0.57 0.57
VNAd € 713,722 16,668 76 42.77 278 42.79 42.79
KNEBVh € 712,157 15,558 100 45.80 100 45.83 45.82
MONCm € 708,425 18,588 195 38.25 175 38.28 38.26
AIp € 688,340 6,442 209 106.95 320 107.00 106.95
EQNRo € 686,924 30,203 865 217.00 3,334 217.20 217.00
ACAp € 686,164 54,819 743 12.51 400 12.51 12.51
SMINl € 678,716 38,370 918 1,569.50 200 1,571.00 1,570.50
CLNz € 667,780 28,839 519 26.09 100 26.10 26.10
SHPl € 660,630 13,110 226 4,484.50 225 4,485.50 4,484.50
VODl € 648,028 340,507 8,300 169.46 3,364 169.54 169.38
CABKe € 645,478 154,095 823 4.19 2,344 4.19 4.19
RDSBl € 645,063 22,452 250 2,558.50 488 2,559.50 2,558.50
KBCb € 642,144 9,727 460 66.08 229 66.10 66.10
EXSIm € 639,091 17,088 5,360 37.38 35,360 37.41 37.40
FRp € 631,772 16,554 195 38.40 124 38.44 38.41
BEId € 627,219 6,452 22 97.10 40 97.14 97.12
PSMd € 615,072 27,638 452 22.13 404 22.17 22.17
ISFl € 606,085 74,555 49,716 723.60 29,164 723.80 723.70
ALVd € 597,936 3,190 100 187.24 75 187.30 187.28
STANl € 594,822 87,592 400 604.90 400 605.30 604.90
ORp € 582,016 2,900 49 200.80 225 200.90 200.80
HLl € 580,623 23,172 150 2,226.00 67 2,228.00 2,227.00
SBERl € 578,793 57,330 500 11.75 600 11.79 11.78
PRUl € 575,829 30,481 1,730 1,685.00 827 1,686.50 1,685.50
ESURl € 572,022 183,039 11,821 278.00 8,435 278.20 278.20
MHGo € 566,315 29,160 820 185.20 1,132 185.30 185.25
SWEDAs € 556,770 27,463 861 211.20 912 211.30 211.10
RIp € 553,818 4,112 80 134.85 66 134.90 134.80
FORTMh € 535,527 24,547 1,026 21.74 375 21.75 21.75
AMUNp € 527,364 8,251 152 63.78 50 63.96 63.86
WKLa € 518,677 9,823 152 52.86 396 52.90 52.88
ULVRl € 516,091 10,865 125 4,227.50 263 4,228.50 4,228.00
SRENz € 503,869 6,398 207 88.54 186 88.56 88.62
NRE1Vh € 503,053 14,580 26 34.57 201 34.60 34.60
PAH3d € 495,629 8,566 75 57.90 157 57.92 57.86
ORSTEc € 493,979 8,822 90 414.50 50 415.00 415.60
CECd € 493,938 79,280 86 6.25 213 6.26 6.26
ANTOl € 482,983 53,580 99 802.80 793 803.20 803.00
KPNa € 474,591 207,704 2,000 2.28 4 2.28 2.28
AKZAa € 472,930 5,870 209 80.64 125 80.70 80.66
ABBs € 470,904 22,931 1,491 213.70 2,824 213.90 214.00
AHTl € 461,995 17,619 175 2,343.00 100 2,345.00 2,343.00
EXPNl € 459,981 21,458 250 1,918.50 574 1,919.50 1,918.50
ASSABs € 456,384 25,974 1,331 183.35 162 183.45 183.40
SUNz € 452,798 4,494 155 112.60 142 113.90 113.00
CAp € 448,754 27,054 725 16.59 300 16.60 16.59
FERGl € 448,077 6,162 164 6,483.00 120 6,486.00 6,484.00
URWa € 446,591 2,528 237 176.76 10 176.84 176.90
SLAl € 445,250 123,696 2,100 320.20 2,598 320.40 320.30
SOWd € 437,727 10,804 75 40.42 75 40.58 40.48
VIVp € 434,468 19,845 488 21.88 422 21.89 21.89
AT1d € 428,668 54,665 1,695 7.80 330 7.85 7.84
AVVl € 427,899 12,792 94 3,012.00 303 3,046.00 3,006.00
CAPp € 427,702 3,907 29 109.35 126 109.40 109.50
MBm € 426,076 45,909 800 9.28 1,518 9.30 9.29
SRGm € 424,475 114,474 1,828 3.71 2,433 3.71 3.71
FREd € 420,870 6,736 453 62.44 90 62.48 62.46
WPPl € 417,177 32,574 131 1,141.00 403 1,142.00 1,140.50
YARo € 415,032 10,370 5 382.90 190 383.10 382.90
NZYMBc € 408,588 8,763 100 348.70 151 348.80 348.70
PSTm € 406,524 58,539 1,864 6.93 1,125 6.93 6.93
SAMPOh € 405,707 9,182 160 44.12 264 44.16 44.15
BAl € 404,397 56,658 206 635.60 544 636.00 635.60
KGXd € 403,618 7,378 74 54.62 50 54.72 54.54
ELUXBs € 402,404 21,921 42 191.60 1,817 191.75 191.70
SCHBo € 400,559 12,559 625 302.50 394 303.00 302.50
LINUd € 398,569 2,053 25 194.20 158 194.30 194.25
TELIAs € 390,216 98,839 5,252 41.17 2,350 41.18 41.18
SGSNz € 388,862 171 5 2,556.00 1 2,558.00 2,557.00
SCMNz € 383,514 969 17 444.80 37 444.90 444.80
REEe € 377,441 20,788 674 18.13 596 18.14 18.14
UPMh € 373,662 11,324 45 33.00 491 33.02 33.00
VKp € 372,915 77,314 40 4.81 1,647 4.81 4.81
GXId € 371,979 5,105 1 73.10 16 73.20 73.15
KTCGv € 370,000 10,000 0 0.00 0 0.00 37.00
RMSp € 367,120 669 60 549.00 1 549.40 549.00
UBIp € 361,518 3,841 152 93.92 81 94.00 93.98
NESTEh € 360,108 4,988 138 72.20 506 72.24 72.22
DSVc € 357,464 4,505 101 591.80 18 592.40 592.40
ATCa € 356,083 167,467 1,071 2.12 242 2.12 2.12
CPGl € 352,748 19,265 1,213 1,630.00 2,155 1,631.00 1,630.50
CRHl € 351,294 12,646 799 2,477.00 732 2,479.00 2,478.00
RHMd € 349,269 3,980 30 87.66 48 87.74 87.70
KAZl € 346,765 61,507 2,609 498.10 3,481 501.60 504.40
MLp € 343,623 3,295 154 104.35 91 104.45 104.40
EDFp € 338,655 22,610 341 14.94 50 14.95 14.95
ATLm € 335,448 18,497 43 18.09 250 18.11 18.08
KRZi € 334,987 3,453 360 96.95 27 97.00 97.00
DSMa € 333,704 3,665 70 90.94 209 90.98 90.98
BTl € 331,587 127,417 333 231.35 5,750 231.45 231.45
SGROl € 328,127 45,305 276 646.20 291 646.60 646.40
TOM2a € 325,688 55,107 3,926 5.90 3,681 5.98 5.94
UCBb € 325,405 4,159 73 78.06 60 78.12 78.10
CGGp € 318,250 135,609 3,667 2.31 2,282 2.32 2.32
RWEd € 316,133 14,519 257 21.73 233 21.76 21.74
ZURNz € 315,613 1,182 57 300.30 185 300.50 300.40
DWNId € 312,884 7,303 17 42.71 113 42.74 42.75
LHNz € 309,996 7,797 100 44.68 716 44.69 44.69
AMSz € 309,346 5,366 37 65.26 100 65.38 65.28
MNDIl € 308,853 13,001 100 2,112.00 740 2,114.00 2,112.00
CTECl € 305,455 117,780 1,243 231.10 900 231.30 231.10
NOKIAs € 303,750 64,276 2,200 49.07 2,900 49.16 49.13
CARLBc € 301,127 2,964 185 757.40 131 758.00 757.60
IIIl € 300,999 28,206 360 951.40 435 951.80 951.60
JMATl € 300,492 7,527 246 3,552.00 131 3,554.00 3,552.00
SKYl € 299,008 16,974 1,232 1,568.50 87 1,569.50 1,569.00
BAMIm € 295,016 126,958 318 2.33 6,824 2.33 2.33
SCHPz € 294,648 1,401 118 237.20 54 237.60 237.00
LGENl € 289,497 101,857 3,368 252.50 4,507 252.70 252.70
AENAe € 286,712 1,937 69 147.60 73 147.75 147.75
EIp € 284,005 2,327 164 122.05 116 122.15 122.10
GTTp € 282,168 4,467 70 64.05 140 64.85 64.45
VWSc € 282,039 5,018 100 419.40 100 419.70 419.40
BDEVl € 281,519 44,407 600 564.60 3,450 565.20 565.00
FABGs € 276,985 23,059 255 122.94 100 124.26 124.20
STMm € 275,911 17,595 857 15.71 480 15.73 15.72
PHARMa € 268,762 386,108 39,600 0.67 22,049 0.69 0.69
OUT1Vh € 267,889 52,391 1,372 5.14 991 5.14 5.15
TSCOl € 267,556 101,302 6,611 234.90 3,582 235.00 235.00
DCCl € 267,404 3,254 108 7,290.00 110 7,300.00 7,290.00
GALPu € 264,546 16,188 197 16.30 750 16.31 16.30
BAERz € 264,174 6,030 87 49.38 289 49.41 49.39
INVEBs € 261,653 6,686 201 407.60 442 407.80 407.70
SLHNz € 260,743 817 18 358.80 40 358.90 358.90
PGHNz € 260,204 378 126 774.50 17 775.00 775.00
HEXABs € 259,844 5,241 291 517.60 36 518.00 517.80
MTSe € 256,845 9,705 788 26.48 979 26.50 26.50
MRWl € 255,943 88,950 1,837 255.35 1,250 255.50 255.40
IAGe € 254,709 32,933 500 7.73 3,056 7.74 7.74
SHBAs € 254,584 24,885 1,254 106.60 663 106.65 106.65
ELEe € 251,300 13,318 165 18.86 560 18.88 18.87
EXOm € 247,981 4,429 157 56.28 90 56.36 56.30
AMGa € 247,517 6,378 65 38.82 300 38.98 38.92
VPKa € 247,469 5,751 488 43.06 127 43.09 43.07
RTOl € 245,262 68,186 2,315 320.10 379 320.30 320.20
OCDOl € 244,747 23,715 300 923.80 200 925.40 925.00
G24d € 244,352 5,847 90 41.70 152 41.74 41.72
SOONz € 243,830 1,379 30 198.70 62 198.80 198.70
EDPu € 239,147 73,351 6,827 3.26 1,929 3.26 3.26
EXS1d € 236,932 2,256 10,529 105.00 15,051 105.04 104.96
STERVh € 236,903 15,227 664 15.57 854 15.57 15.57
FRAd € 235,493 3,140 50 74.64 208 74.78 74.68
BNRd € 234,972 4,340 228 54.20 438 54.24 54.22
ENGe € 234,964 9,914 134 23.67 329 23.69 23.69
BKIAe € 234,076 67,556 4,638 3.46 3,954 3.47 3.47
PSONl € 234,016 24,632 1,106 844.40 200 844.80 844.80
TKTTp € 233,436 10,577 230 21.90 50 22.02 21.98
BX4p € 233,164 53,803 59,500 4.33 59,500 4.33 4.33
TLWl € 232,151 86,217 1,000 239.20 5,704 239.50 239.50
ASMa € 227,778 5,366 119 42.48 170 42.59 42.56
ATOp € 226,936 2,187 160 104.05 40 104.15 104.05
VOEv € 226,920 6,090 398 37.20 263 37.27 37.22
BGNm € 226,868 9,684 263 23.56 460 23.62 23.60
KNp € 225,975 37,882 2,385 5.94 600 5.94 5.94
VOWd € 225,626 1,525 79 147.80 77 148.10 148.00
DSYp € 224,316 1,702 16 131.55 50 131.70 131.65
HOTd € 223,659 1,571 137 142.30 133 142.50 142.50
TENm € 221,113 15,639 213 14.14 673 14.15 14.15
GENc € 220,876 1,572 73 1,047.00 5 1,048.00 1,048.00
FERe € 220,246 11,968 138 18.41 157 18.42 18.41
MAERBc € 220,215 180 6 9,156.00 1 9,170.00 9,160.00
BRBYl € 219,249 9,118 468 2,138.00 74 2,140.00 2,139.00
SRT3d € 216,661 1,458 40 149.30 68 149.60 149.60
BLNDl € 215,924 31,236 400 613.80 100 614.20 614.00
MRKd € 212,295 2,426 112 87.14 75 87.20 87.20
NNa € 212,069 5,624 211 37.69 641 37.72 37.73
LDOm € 211,577 20,245 1,102 10.44 198 10.45 10.45
PSNl € 210,581 7,806 247 2,406.00 201 2,409.00 2,407.00
COp € 208,662 5,594 369 37.20 752 37.26 37.16
ATCOBs € 207,436 9,277 1,380 233.80 21 233.95 233.80
SBRYl € 207,247 57,384 2,670 320.80 1,000 321.00 320.80
EKTABs € 207,148 16,762 1,188 128.90 1,253 129.05 128.95
OTE1Vh € 207,106 37,471 730 5.52 400 5.55 5.54
ACp € 207,007 4,822 100 42.86 85 42.88 42.87
SCRp € 206,385 5,336 46 38.59 923 38.62 38.61
SABe € 202,751 142,875 6,990 1.42 1,306 1.42 1.42
ITRKl € 202,533 3,739 158 4,824.00 60 4,829.00 4,827.00
VIEp € 200,442 11,467 158 17.44 554 17.45 17.44
ACSe € 198,601 5,352 177 37.09 952 37.13 37.12
EDENp € 197,214 5,920 278 33.37 63 33.40 33.41
SMDSl € 196,971 36,332 1,313 481.50 508 481.70 481.70
CASTs € 196,855 12,367 54 165.85 597 165.95 166.00
INGp € 194,088 3,043 37 63.68 5 63.72 63.68
SEBAs € 193,625 21,020 400 96.06 265 96.10 96.02
FRESl € 191,581 21,126 200 805.40 964 806.60 806.00
EOp € 190,555 3,734 87 51.34 17 51.38 51.36
IHGl € 190,450 3,627 194 4,684.00 167 4,688.00 4,684.00
AVl € 190,092 35,694 2,464 473.90 1,900 474.20 474.00
HEMFs € 189,531 15,093 175 130.40 593 131.60 131.40
FBKm € 188,881 16,362 700 11.48 800 11.50 11.50
TEL2Bs € 188,852 17,415 499 112.75 165 112.80 112.80
INVEXe € 187,960 7,400 3,000 25.39 13,100 25.41 25.40
MYCRs € 187,324 20,384 4 95.45 230 96.00 95.75
GNc € 183,822 4,328 125 317.00 148 317.20 317.20
GLPGa € 182,390 1,815 49 100.65 40 100.80 100.75
IGYd € 181,848 4,778 285 38.05 253 38.08 38.06
NXTl € 181,189 3,003 22 5,360.00 401 5,364.00 5,366.00
PUBp € 179,953 3,522 100 51.14 21 51.18 51.16
SOBIs € 179,658 6,927 21 270.50 149 270.90 270.60
SFERm € 176,556 8,315 227 21.35 33 21.37 21.35
BILLs € 176,445 16,405 672 112.60 679 112.70 112.50
MROl € 175,808 71,542 5,729 218.50 2,300 218.70 218.60
TPKl € 175,691 14,127 516 1,104.00 280 1,105.50 1,104.50
DHERd € 174,797 4,009 240 43.60 150 43.66 43.60
RRSl € 174,384 3,250 178 4,772.00 131 4,775.00 4,773.00
WAFd € 173,943 1,624 69 106.80 15 106.90 106.85
LVCp € 172,668 9,043 12,600 19.10 12,600 19.11 19.09
DLGd € 171,762 8,947 150 19.14 92 19.16 19.16
SCABs € 171,682 17,655 750 101.35 529 101.40 101.35
ALOp € 168,669 4,256 100 39.62 156 39.65 39.67
FINz € 167,039 164 13 1,145.00 13 1,146.00 1,145.00
ABFl € 165,167 6,542 129 2,250.00 480 2,252.00 2,252.00
ENp € 163,340 4,515 263 36.21 209 36.25 36.22
HASl € 162,989 70,806 3,575 206.20 1,372 206.80 206.60
RMGl € 162,881 29,846 143 485.00 388 485.50 485.00
CRDAl € 161,071 2,796 69 5,136.00 175 5,140.00 5,136.00
CCHl € 160,362 5,566 600 2,572.00 71 2,576.00 2,569.00
NMCl € 158,332 4,120 102 3,414.00 119 3,420.00 3,416.00
SMSNl € 158,133 180 26 1,027.00 13 1,029.00 1,029.00
OGZDl € 156,643 38,855 951 4.74 1,000 4.75 4.74
ADYENa € 155,012 239 51 644.90 4 650.00 648.30
AFp € 154,833 17,194 100 8.99 596 9.00 8.99
TFIp € 154,545 15,987 668 9.62 250 9.63 9.63
ITVl € 152,980 89,050 2,615 153.00 1,000 153.10 153.00
IPNp € 150,875 1,028 25 146.10 142 146.40 146.35
FMEd € 150,325 1,704 10 88.22 58 88.28 88.22
CPRm € 148,768 20,312 2,211 7.33 1,211 7.35 7.34
CNPp € 146,206 7,406 651 19.70 505 19.72 19.71
AMBUBc € 145,308 5,940 629 182.70 110 182.90 182.80
SDFd € 144,494 7,829 404 18.41 685 18.43 18.45
CRGi € 144,015 5,182 365 27.88 108 27.90 27.89
BNZLl € 143,842 5,322 336 2,408.00 81 2,411.00 2,409.00
UMIb € 143,719 2,969 119 48.40 141 48.44 48.43
LISNz € 143,353 2 1 80,400.00 1 80,900.00 80,600.00
STJl € 143,180 11,604 551 1,099.00 717 1,100.00 1,099.25
RUIp € 143,051 2,910 60 49.06 60 49.16 49.12
PUMd € 142,761 332 18 430.00 54 431.00 430.50
DIMp € 141,832 1,250 3 113.60 20 113.70 113.60
FGRp € 141,723 1,455 50 97.26 179 97.44 97.40
TCAPl € 141,711 42,771 340 295.90 500 297.30 296.10
BMEDm € 140,795 22,723 4,058 6.22 750 6.24 6.21
BKTe € 139,243 17,585 818 7.91 400 7.91 7.91
NDA1Vh € 139,075 15,128 3,151 9.15 3,500 9.17 9.20
BKGl € 138,548 3,385 309 3,653.00 54 3,659.00 3,656.00
TUIl € 137,760 8,840 349 1,386.50 374 1,387.50 1,387.00
KNINz € 137,252 1,005 48 153.65 50 153.85 153.65
RMVl € 137,217 25,511 797 478.50 14 478.70 478.60
USm € 136,974 66,011 2,863 2.08 1,500 2.08 2.08
EVRl € 136,745 23,537 600 517.80 1,059 518.60 518.40
GETp € 135,968 12,483 1,966 10.89 230 10.89 10.89
ORNBVh € 135,961 4,351 51 31.16 510 31.21 31.19
AGSb € 135,923 3,077 130 44.15 325 44.21 44.16
CINEl € 135,203 37,633 3,744 316.40 2,499 317.00 316.60
CHRc € 135,145 1,593 75 634.80 76 635.40 635.40
FHZNz € 134,315 778 10 193.30 54 193.50 193.60
CNHIm € 133,404 12,914 500 10.35 500 10.36 10.35
DUEd € 129,666 3,401 40 37.97 106 38.05 38.04
MANd € 129,125 1,380 99 93.55 548 93.60 93.55
GRFe € 128,090 5,251 150 24.45 87 24.47 24.47
AFXd € 127,316 1,676 766 75.90 358 76.00 75.95
SGREe € 127,280 11,041 800 11.51 875 11.53 11.51
BOKAa € 127,267 4,668 125 27.25 125 27.28 27.27
UTDId € 126,319 2,999 18 42.05 49 42.07 42.11
LOGNz € 124,526 3,145 21 44.48 106 44.52 44.51
ABNa € 124,242 5,257 507 23.65 267 23.66 23.64
LKODl € 124,203 2,077 91 69.88 100 70.04 69.94
RRl € 123,759 11,221 1,033 979.60 856 980.00 978.80
EVTd € 121,883 6,013 163 20.21 509 20.25 20.23
SZGd € 121,612 3,069 100 39.65 245 39.70 39.70
LEMDl € 121,532 12,500 12,500 11.36 5,000 11.37 11.37
EVKd € 121,164 3,765 350 32.14 166 32.16 32.15
WDHc € 120,682 3,527 623 257.00 318 257.40 257.00
RBIv € 120,125 4,720 299 25.29 115 25.34 25.37
BPEm € 119,314 27,530 1,820 4.34 1,337 4.34 4.34
KORIp € 118,673 3,700 100 32.04 481 32.14 32.12
AKERBo € 117,834 3,664 117 306.40 295 306.80 306.00
NDAc € 116,965 12,737 1,000 68.28 2,500 68.40 68.46
SKGl € 116,893 3,291 212 3,160.00 316 3,164.00 3,162.00
PAGEl € 115,417 17,956 763 572.50 400 574.00 572.50
UUl € 114,629 14,515 570 699.60 443 700.40 699.80
SHIl € 114,622 82,820 820 122.50 438 122.70 122.50
MNODl € 114,093 7,737 141 17.11 2,549 17.33 17.21
HLEd € 113,420 2,279 170 49.84 130 49.98 49.86
JUVEm € 112,696 70,191 4,700 1.61 33,088 1.64 1.63
AALBa € 112,434 3,082 21 36.51 126 36.53 36.51
SKp € 112,424 749 25 149.80 63 150.00 149.90
HOp € 112,354 914 47 122.90 568 123.00 122.95
LSEl € 112,004 2,093 15 4,760.00 90 4,763.00 4,761.00
NOKIAp € 111,465 23,558 750 4.73 1,000 4.73 4.75
WRT1Vh € 111,204 6,712 39 16.57 1,013 16.59 16.58
INFl € 109,903 13,368 722 731.20 400 731.80 731.40
AKEp € 109,618 1,019 30 107.70 158 107.80 107.75
ARLd € 108,752 3,006 90 36.13 152 36.17 36.13
DNOo € 108,523 67,176 750 15.44 814 15.47 15.43
MCROl € 107,779 7,256 200 1,327.00 146 1,328.00 1,326.00
PMOl € 107,559 77,058 1,750 123.30 1,750 124.30 123.90
ALFAs € 107,552 4,759 631 235.70 341 236.00 235.70
TITRm € 105,209 204,359 11,600 0.51 24,058 0.51 0.51
NTGYe € 104,737 4,395 425 23.80 592 23.82 23.81
SPMm € 104,000 21,349 666 4.86 1,250 4.87 4.87
AKERo € 103,549 1,467 348 671.00 120 673.00 673.00
VIFNz € 103,469 680 46 171.10 53 171.25 171.10
HUH1Vh € 102,912 3,646 321 28.26 181 28.28 28.27
SVTl € 101,129 4,766 90 1,880.50 100 1,882.00 1,881.00
SIMc € 100,675 1,321 114 566.50 55 567.50 567.00
INVEAs € 99,180 2,526 284 408.80 100 409.40 409.20
SBMOa € 96,516 6,263 55 15.39 250 15.41 15.40
NOEJd € 95,780 1,642 40 58.25 223 58.40 58.20
QIAd € 95,494 2,926 123 32.61 312 32.63 32.62
MKSl € 95,245 30,120 2,096 281.00 750 281.30 281.10
SPSNz € 94,829 1,282 295 83.20 146 83.30 83.25
HPOLBs € 94,537 9,644 1,158 101.70 812 101.90 101.80
UN01d € 94,433 3,563 5 26.51 211 26.53 26.51
A2Am € 94,395 59,783 7,131 1.58 2,936 1.58 1.58
TGSo € 93,637 2,844 136 313.20 38 313.40 313.20
GYCd € 92,879 4,034 249 23.02 428 23.04 23.02
O2Dd € 92,551 25,638 750 3.60 101 3.60 3.60
G1Ad € 91,939 2,927 282 31.39 462 31.41 31.39
TRIp € 91,849 739 49 121.90 5 122.70 122.80
DUFNz € 91,776 876 26 117.35 50 117.45 117.40
JYSKc € 91,506 2,177 123 313.80 75 314.20 313.90
GIVNz € 91,488 43 13 2,392.00 11 2,394.00 2,393.00
SK3i € 91,470 2,572 494 35.56 829 35.64 35.56
POMp € 91,463 2,768 87 33.16 62 33.18 33.18
STMNz € 90,538 135 19 753.50 3 754.50 753.50
SUBCo € 88,517 7,419 155 113.55 966 113.75 113.55
METSOh € 88,199 3,023 97 29.24 125 29.29 29.26
SCHNz € 88,125 430 51 231.40 20 231.80 231.40
SY1d € 88,092 1,093 251 80.44 21 80.52 80.50
TWl € 87,535 45,709 1,500 171.05 1,500 171.25 170.95
JUSTl € 86,780 106,899 1,000 71.90 1,624 72.35 73.15
LQDEl € 86,689 925 726 109.61 58 109.67 109.61
LUXm € 85,326 1,523 313 56.02 18 56.06 56.02
BC8d € 83,837 930 82 90.20 4 90.40 90.25
LXSd € 82,563 1,270 149 64.90 92 64.94 64.92
GFCp € 82,534 561 98 147.00 117 147.10 147.10
EXX1d € 82,423 7,770 3,270 10.61 3,270 10.62 10.62
ARGXb € 82,202 1,015 82 80.40 30 81.40 80.80
BESIa € 81,803 4,517 60 18.03 862 18.07 18.05
SKABs € 81,486 4,751 564 178.55 432 178.75 178.55
ETFMIm € 80,313 3,885 2,120 20.70 7,220 20.71 20.68
ERAp € 80,049 973 54 81.55 40 81.95 81.45
MFp € 79,933 617 40 129.60 56 129.70 129.70
ALTp € 79,727 10,834 200 7.33 1,905 7.34 7.33
PROXb € 79,148 3,825 317 20.70 44 20.73 20.71
MORd € 78,644 839 50 93.25 14 93.50 93.50
CNAl € 77,894 46,349 3,000 149.40 1,274 149.55 149.45
RPCl € 77,833 8,472 664 819.20 255 819.80 819.60
HENd € 77,832 829 50 93.70 98 93.85 93.85
LIp € 77,217 2,514 166 30.71 225 30.73 30.71
SECUBs € 76,781 5,093 519 157.25 437 157.40 157.25
EBSv € 76,220 2,044 100 37.25 327 37.28 37.27
RXLp € 76,099 5,828 610 13.04 71 13.05 13.05
SOLBb € 75,940 664 111 114.40 103 114.55 114.45
B4Bd € 75,842 5,516 8 13.74 300 13.79 13.77
DRId € 75,071 1,757 100 42.74 104 42.80 42.94
SIX2d € 75,003 694 125 106.50 68 107.50 107.40
SEVp € 74,199 5,996 300 12.35 288 12.37 12.36
GTOa € 73,747 1,469 574 50.20 193 50.22 50.22
NDAd € 73,489 1,269 50 57.70 205 57.78 57.80
TRNm € 72,896 15,382 658 4.73 1,677 4.74 4.74
AUTOl € 72,060 14,220 500 452.70 146 453.10 452.70
JMs € 71,946 4,020 251 186.70 124 187.25 186.80
COBl € 71,610 53,401 417 119.30 3,100 119.45 119.35
TUI1d € 71,464 4,576 100 15.61 820 15.63 15.61
ESSIBs € 71,108 3,184 626 233.20 886 233.50 233.20
SNl € 70,970 4,510 1,292 1,401.50 269 1,402.00 1,400.50
2INVEe € 70,821 18,000 41,300 3.93 31,300 3.94 3.94
TPS1Vh € 70,657 15,153 19,900 4.66 33,856 4.67 4.66
TRELBs € 70,590 4,079 505 180.75 275 180.90 180.75
IAGl € 70,357 9,105 1,309 687.40 899 688.00 687.40
SYDBc € 70,324 2,845 18 184.50 262 184.70 184.50
AZMm € 70,208 5,012 350 14.01 580 14.03 13.99
SIKAz € 69,798 551 144 142.40 27 142.60 142.60
SALMo € 69,736 1,596 15 417.80 86 418.40 418.00
FLSc € 69,487 1,354 1 383.60 82 384.00 384.00
DIAm € 68,625 732 82 93.55 9 93.65 93.75
NVTKl € 68,153 466 41 170.60 40 172.70 171.40
LEGd € 66,731 647 90 103.00 50 103.10 103.00
APAMa € 66,624 1,684 100 39.52 239 39.62 39.68
FCTm € 65,897 45,747 2,600 1.44 2,500 1.45 1.45
S92d € 65,215 2,223 80 29.24 55 29.48 29.38
JLIFl € 65,073 40,826 791 141.80 128,050 142.00 141.80
ADMl € 64,682 2,813 159 2,043.00 524 2,044.00 2,044.00
SHLd € 64,333 1,697 100 37.93 191 37.97 37.95
AIRd € 64,116 610 40 105.12 40 105.22 105.04
GNCl € 64,091 30,162 3,097 188.80 1,754 189.00 189.00
NEMd € 63,743 420 29 150.40 62 151.00 151.00
SOPp € 63,649 453 25 140.30 41 140.60 140.50
GAMz € 63,502 10,317 269 6.89 500 6.91 6.91
CIEe € 62,022 2,302 253 27.04 100 27.10 27.04
CPIl € 61,676 37,771 100 145.05 900 145.25 145.10
DPHl € 60,396 2,183 80 2,450.00 302 2,454.00 2,452.00
NASo € 59,917 2,224 144 257.10 35 257.70 257.50
VALMTh € 59,599 3,228 300 18.48 400 18.55 18.50
OMVv € 59,472 1,292 123 45.90 100 46.03 46.02
ROCKBc € 58,499 156 32 2,796.00 6 2,800.00 2,798.00
LANDl € 58,390 5,818 923 891.50 1,171 892.50 892.00
DFDSc € 58,302 1,354 118 322.00 50 323.00 322.20
OSRd € 58,096 1,515 4 38.39 38 38.44 38.43
BBAl € 57,562 17,171 803 298.80 1,034 299.40 299.10
STBo € 56,859 7,478 400 72.54 265 72.60 72.57
DOMs € 56,800 6,639 290 89.05 607 89.20 89.45
BFITa € 56,720 1,890 66 30.00 216 30.10 30.10
ELISAh € 56,226 1,502 64 37.35 178 37.40 37.42
WGl € 56,047 6,695 1,868 741.40 180 742.60 740.80
UBIm € 55,236 14,626 2,346 3.77 1,500 3.77 3.77
OERLz € 55,169 4,559 55 13.62 604 13.64 13.61
GEBNz € 55,017 137 15 451.90 8 452.20 452.20
AZNs € 54,803 856 51 666.00 185 666.40 666.50
RHIMl € 54,386 986 108 4,894.00 60 4,906.00 4,904.00
COICs € 54,205 3,682 0 0.00 0 0.00 153.10
SISm € 54,171 4,068 300 13.35 130 13.38 13.36
LIGHTa € 53,973 2,185 37 24.72 125 24.74 24.73
XSMIz € 53,713 648 648 93.11 648 93.19 93.21
BOLp € 53,697 14,796 700 3.62 2,285 3.62 3.62
PBBd € 53,646 4,149 200 12.90 1,119 12.93 12.92
EQNl € 53,636 18,582 2,776 260.00 700 261.00 260.00
TIETOh € 53,058 1,894 184 28.06 100 28.10 28.06
DOKAz € 51,439 80 11 725.00 20 726.50 726.00
AMEASh € 50,853 1,483 24 34.26 150 34.32 34.32
HLMAl € 50,771 3,224 49 1,401.00 425 1,402.00 1,401.00
RBREWc € 50,650 689 197 549.50 69 550.50 550.00
TELIAh € 50,500 12,748 6,250 3.96 2,200 3.97 3.96
3OILm € 50,383 34,000 85,300 1.49 85,300 1.49 1.49
CSSMIz € 50,361 612 2,160 92.50 306 92.54 92.54
KESKBh € 49,962 1,057 130 47.16 104 47.28 47.25
HFGd € 49,952 4,495 64 11.10 254 11.20 11.13
HUFVAs € 49,707 3,695 216 140.30 478 140.60 140.40
RDWl € 49,691 7,404 1,650 600.50 350 602.00 600.50
SSABBs € 49,558 14,744 700 35.02 700 35.11 35.09
ADPp € 49,375 266 14 185.20 25 185.50 185.40
AMp € 49,352 31 4 1,585.00 2 1,588.00 1,588.00
GLJd € 49,302 469 60 104.70 70 104.90 105.00
EMGl € 49,272 24,524 400 179.10 2,154 179.25 179.25
ELMl € 49,026 17,432 500 249.40 305 252.40 250.30
PGSo € 48,668 14,746 1,028 31.44 334 31.51 31.48
BOYl € 48,160 4,775 93 908.00 339 910.00 904.50
ICPl € 48,096 3,940 656 1,084.00 766 1,087.00 1,085.00
ISSc € 47,098 1,605 586 219.40 238 219.80 219.20
WESa € 46,703 4,545 100 10.21 451 10.25 10.23
SDRl € 46,012 1,351 233 3,045.00 137 3,049.00 3,045.00
WTBl € 45,901 864 90 4,725.00 159 4,728.00 4,728.00
LUPEs € 45,507 1,494 315 317.50 175 318.10 317.80
SGEl € 45,413 6,987 180 579.20 720 579.80 579.00
KYGAl € 45,127 466 214 96.95 259 97.10 97.05
HMEDs € 44,641 1,717 68 271.60 236 273.20 272.00
BIRGi € 44,442 5,932 978 7.49 1,405 7.50 7.49
PFCl € 44,005 6,137 39 633.20 1,156 634.00 636.20
TOPc € 43,555 1,178 488 276.40 225 276.80 276.80
MGGTl € 43,459 7,075 100 548.00 40 548.60 547.40
UDGl € 43,429 6,037 270 635.50 384 639.00 638.00
BZUm € 42,873 2,311 542 18.57 427 18.58 18.57
STMd € 42,848 562 40 76.20 1 76.30 76.25
OCYo € 42,751 6,416 250 62.60 250 64.80 63.45
PRSe € 42,512 22,028 1,456 1.92 7,965 1.97 1.93
BSLNz € 42,509 898 150 52.30 30 53.40 52.80
BALNz € 42,015 317 50 148.70 15 149.00 149.00
COLRb € 41,984 808 150 51.88 314 51.92 51.92
ENXp € 41,578 757 270 54.80 58 54.90 54.90
INDVl € 41,503 13,608 1 270.30 287 270.80 270.40
ICAs € 41,437 1,573 125 274.20 176 274.70 274.30
DLGl € 41,163 11,336 265 322.30 1,250 322.60 322.50
AOXd € 40,462 3,106 416 13.01 450 13.03 13.04
BWLPGo € 40,310 10,922 148 35.65 400 35.91 35.72
RORl € 39,943 10,658 130 332.50 4,714 333.40 333.20
RIBd € 39,840 1,982 32 19.80 59 20.10 19.94
ACXe € 39,836 3,312 250 12.03 100 12.04 12.03
AIXAd € 39,813 3,869 443 10.26 75 10.29 10.30
HMSOl € 39,546 7,641 3,517 460.50 3,937 461.70 461.40
C40p € 39,506 515 515 76.69 515 76.73 76.71
SSABAs € 38,918 9,398 740 43.10 301 43.17 43.13
CYBGl € 38,828 10,430 389 332.00 200 332.20 332.00
GETIBs € 38,818 3,780 586 107.15 512 107.30 107.10
DWSd € 38,803 1,642 0 0.00 0 0.00 23.64
ERFp € 38,656 81 4 477.20 10 478.20 477.20
BNKEp € 38,560 400 404 96.37 404 96.45 96.40
COVp € 38,518 422 21 91.30 113 91.40 91.35
NXIp € 38,201 749 50 50.70 109 50.90 50.95
SSPGl € 38,186 4,773 743 711.00 103 712.40 711.90
IMIl € 37,743 3,011 750 1,114.00 70 1,115.00 1,115.00
IFm € 37,393 1,663 94 22.80 235 22.96 22.84
RSAl € 37,364 5,428 1,403 612.20 1,988 612.80 613.00
LOOMBs € 37,273 1,337 387 290.20 210 290.60 290.60
SOIp € 37,210 571 200 65.10 20 65.40 65.40
PIRCm € 36,937 5,133 705 7.24 600 7.25 7.24
EUEAa € 36,806 1,080 8,480 34.08 9,480 34.10 34.08
SPIl € 35,822 19,289 600 164.50 600 166.30 165.80
HEIOa € 35,738 450 75 79.30 102 79.40 79.30
3NGSm € 35,604 1,340 1,800 26.42 1,600 26.49 26.49
MASe € 35,427 361 86 97.70 87 99.00 98.20
ECMl € 35,026 4,243 300 728.40 404 730.60 730.20
BMEl € 35,006 7,581 600 409.00 743 409.90 410.10
ELIORp € 34,957 2,752 333 12.69 374 12.71 12.70
MRLe € 34,869 2,902 1,659 12.01 583 12.02 12.02
NCCBs € 34,684 2,338 135 154.60 73 154.75 154.70
LSGo € 34,509 4,877 720 67.38 1,046 67.48 67.46
GBLBb € 34,366 386 40 89.08 95 89.12 89.06
HNR1d € 34,194 287 95 119.00 106 119.10 119.20
WCHd € 34,120 298 47 114.35 33 114.55 114.45
WMHl € 33,829 11,361 149 265.40 1,000 266.30 265.40
BNKp € 33,687 1,700 10,000 19.80 10,000 19.82 19.82
SRCGz € 33,626 416 10 90.85 75 90.95 90.95
GBFd € 32,950 767 289 42.90 82 43.00 42.94
EZJl € 32,836 2,046 136 1,425.00 200 1,426.50 1,426.00
IGm € 32,580 6,665 2,851 4.87 444 4.88 4.88
GOGLo € 32,335 4,075 699 75.25 241 75.50 75.35
CEYl € 32,190 30,028 2,928 94.76 926 95.32 95.10
EPIAs € 32,008 3,542 374 94.09 100 94.28 94.19
GRFPe € 31,973 1,773 720 17.94 150 18.00 18.00
GSFo € 31,820 2,965 185 102.40 459 102.70 102.40
ALMe € 31,777 1,900 39 16.66 102 16.71 16.69
VERv € 31,348 777 405 40.54 129 40.66 40.60
DNAh € 31,035 1,620 528 19.17 97 19.22 19.25
PSGe € 30,955 6,063 911 5.10 363 5.12 5.11
C50p € 30,919 428 428 72.24 1,928 72.28 72.24
OCIa € 30,557 1,068 478 28.68 165 28.74 28.69
OVSm € 30,510 11,708 550 2.61 918 2.62 2.62
FTIp € 30,455 1,147 311 26.52 306 26.55 26.54
TEMNz € 30,406 215 45 158.80 140 159.30 159.40
MMBp € 30,279 1,138 350 26.61 100 26.63 26.62
SWp € 29,970 325 20 92.24 38 92.28 92.26
BREm € 29,898 2,530 400 11.84 200 11.86 11.84
FPE3d € 29,716 605 1 49.06 138 49.10 49.10
DLNl € 29,527 890 61 2,949.00 103 2,953.00 2,953.00
PHNXl € 29,396 3,874 820 674.50 724 675.50 675.00
BVIp € 29,294 1,286 183 22.74 304 22.78 22.76
INDUAs € 29,110 1,535 200 197.50 532 197.70 197.50
TEPp € 28,815 170 50 169.70 94 169.90 169.70
VCTl € 28,793 766 76 3,342.00 311 3,346.00 3,343.00
PNNl € 28,791 3,530 119 720.60 549 721.40 722.20
RKETd € 28,454 1,065 90 26.66 25 26.72 26.66
CAPCl € 28,205 10,016 284 250.80 2,651 251.30 251.30
AAKs € 28,139 1,947 40 150.86 432 151.74 151.34
MONYl € 27,929 8,804 1,369 282.40 2,900 282.70 282.80
EXV6d € 27,337 606 606 45.02 606 45.07 45.11
VACNz € 27,303 269 40 114.30 100 114.50 114.20
GJFo € 27,299 1,877 430 139.00 299 139.20 139.10
ISATl € 26,947 4,777 100 499.60 1,895 500.80 501.20
BWYl € 26,921 793 24 3,018.00 60 3,028.00 3,020.00
DIAe € 26,872 13,387 1,500 2.01 3,934 2.01 2.01
VNEs € 26,551 590 0 0.00 0 0.00 468.65
HWDNl € 26,434 4,825 1,189 486.90 181 487.50 487.30
PEABBs € 26,320 3,224 250 85.15 100 85.30 85.20
ACKBb € 26,295 171 70 153.70 38 153.90 153.90
BARNz € 26,293 16 4 1,845.00 6 1,848.00 1,845.00
RECm € 26,177 880 205 29.73 125 29.77 29.75
INCHl € 25,980 3,404 200 678.00 1,087 679.00 679.00
ELISp € 25,928 1,293 302 20.04 223 20.08 20.08
OMUl € 25,919 14,919 97 153.20 5,332 154.52 153.98
HSVl € 25,893 2,236 381 1,027.00 27 1,030.00 1,030.00
DBXDd € 25,763 218 2,968 118.14 5,100 118.18 118.18
GFRDl € 25,544 2,084 89 1,093.00 164 1,095.00 1,094.00
JUPl € 25,481 5,385 706 421.00 1,156 421.30 421.20
BBYl € 25,296 7,814 17 287.60 1,100 287.90 287.50
O1BCd € 25,230 79 15 318.50 56 319.50 319.50
IMCDa € 25,050 379 33 66.05 50 66.15 66.13
MSm € 24,750 9,435 1,223 2.62 3,139 2.63 2.63
RAAd € 24,385 37 11 660.00 5 662.00 661.00
MTGBs € 24,292 751 140 336.60 213 337.40 337.20
MAPe € 24,258 9,447 1,250 2.57 3,763 2.57 2.57
SGCl € 24,247 13,669 1,000 158.60 1,000 159.90 159.20
SAFEl € 24,221 3,929 529 551.00 464 553.00 552.50
DRXl € 23,920 5,709 914 372.20 1,711 373.00 372.40
EXS3d € 23,813 106 2,153 224.50 2,153 224.65 224.65
BPOSTb € 23,651 1,702 368 13.84 752 13.86 13.85
PTECl € 23,477 4,148 250 502.20 250 504.60 503.40
LHNp € 23,363 589 509 39.60 261 39.64 39.73
EBROe € 23,334 1,238 159 18.85 318 18.90 18.85
RRTLd € 23,313 369 65 63.00 248 63.10 63.10
KARNz € 22,936 152 20 169.40 43 169.80 169.60
COMHs € 22,569 1,529 304 153.30 240 153.60 153.50
BRNLa € 22,445 1,805 246 12.24 2,215 12.45 12.43
CDRe € 22,380 3,000 0 0.00 401 7.80 7.46
JEl € 22,351 2,830 500 704.00 426 705.00 704.00
AM1Ss € 22,287 1,404 300 166.40 1,050 168.80 165.60
SASs € 22,270 10,669 576 21.80 4,000 21.86 21.80
ANIMm € 22,026 4,785 1,450 4.60 295 4.61 4.61
SRSm € 21,961 11,456 1,143 1.92 1,800 1.92 1.92
INVPl € 21,740 3,711 513 517.00 1,350 518.20 517.80
NKp € 21,730 359 14 60.55 394 60.65 60.60
TIFSl € 21,639 7,130 687 265.00 50 273.40 270.00
DIOSs € 21,498 3,842 200 57.95 207 58.30 58.20
FKRm € 21,221 10,545 3,052 2.02 6,500 2.04 2.02
MMTp € 21,216 1,200 3,037 17.46 1,711 17.81 17.68
JMTu € 21,100 1,623 168 12.99 953 13.00 12.99
SPXl € 21,084 259 32 7,215.00 180 7,235.00 7,225.00
CLNXe € 21,071 932 141 22.57 200 22.60 22.60
KCRh € 20,965 640 32 32.70 143 32.76 32.75
GAMEm € 20,928 2,231 1,178 9.03 1,011 9.62 9.39
SAABBs € 20,914 523 205 416.90 21 417.50 417.10
NIBEBs € 20,795 1,970 1,050 109.95 499 110.10 109.95
RESURs € 20,769 3,169 688 68.25 60 68.45 68.40
COLe € 20,643 2,228 1,167 9.28 400 9.29 9.28
SANTd € 20,569 740 175 27.74 186 27.90 27.94
IWGl € 20,436 8,445 390 217.00 1,021 218.30 216.80
DOMl € 20,324 6,429 462 281.40 911 281.90 281.60
IMIBm € 20,198 1,557 2,346 12.99 2,346 13.00 12.98
SAZd € 20,181 249 50 80.88 50 81.24 81.02
TKWYa € 20,091 319 35 62.70 147 62.90 62.90
ASHMl € 19,725 4,796 500 364.20 256 365.80 365.60
GIMAm € 19,660 1,616 181 12.15 190 12.18 12.16
DCl € 19,574 10,675 1,250 162.30 1,250 163.00 163.10
CLASBs € 19,443 2,750 415 73.60 420 74.55 73.70
MARRm € 19,250 725 44 26.42 180 26.54 26.48
ETLp € 19,212 929 89 20.64 150 20.67 20.65
TFIm € 19,174 55,316 20,000 0.34 9,956 0.34 0.34
MONTb € 18,825 318 1 58.40 403 60.20 59.20
ATEAo € 18,745 1,405 497 127.00 200 127.40 127.20
NETCc € 18,593 621 215 224.70 229 227.20 225.90
CGCBVh € 18,329 475 222 38.80 60 39.00 38.58
ICADp € 18,289 222 55 82.30 21 82.40 82.40
IDEXo € 18,103 30,991 0 0.00 2,100 5.79 5.68
MOLm € 18,033 1,078 500 16.64 500 17.04 16.84
ORIs € 17,793 738 90 251.40 90 252.20 251.60
AGLm € 17,755 1,988 400 8.93 1,087 8.95 8.94
MTOl € 17,749 10,283 2,681 154.60 1,322 155.20 154.80
TNETb € 17,705 364 171 48.54 237 48.62 48.58
KLOVBs € 17,671 14,976 750 12.04 1,409 12.19 12.22
BAKKAo € 17,640 329 43 511.50 26 513.00 510.00
CSPl € 17,637 4,505 722 347.40 874 348.80 348.60
MELEb € 17,426 249 19 69.90 72 70.20 70.05
WIZZl € 17,278 483 152 3,185.00 90 3,203.00 3,182.00
JSTd € 17,101 497 4 34.15 163 34.35 34.40
IDFFl € 17,101 375 375 53.26 375 53.35 53.34
WLNp € 17,074 325 67 52.45 60 52.55 52.45
IMAm € 17,050 227 52 75.05 187 75.20 75.15
SOPHl € 16,841 3,154 300 474.60 400 477.20 474.00
ROSNl € 16,779 3,001 744 6.49 739 6.57 6.54
CASSm € 16,594 2,172 1,252 7.58 1,102 7.71 7.65
SAA1Vh € 16,583 1,893 150 8.65 150 8.74 8.74
3NGLm € 16,468 115,000 362,300 0.14 362,300 0.14 0.14
ATm € 16,450 836 250 19.68 250 19.76 19.72
GALEz € 16,396 323 84 56.90 115 57.05 57.05
EGLu € 16,344 7,523 534 2.16 700 2.17 2.17
AXFOs € 16,335 1,019 389 166.60 508 167.05 167.20
SVSTl € 16,256 1,179 8 16.08 274 16.12 16.13
SPRd € 16,253 275 94 58.65 219 58.75 59.10
FIA1Sh € 16,163 2,243 379 7.21 128 7.22 7.21
RYAl € 16,151 1,185 300 13.66 506 13.68 13.66
BMW3d € 15,932 222 40 71.70 188 71.90 71.75
RCOp € 15,849 139 52 113.90 45 114.20 114.10
SPIEp € 15,784 937 389 16.86 150 16.88 16.89
RALp € 15,726 1,479 270 10.52 435 10.59 10.59
EXSAd € 15,531 415 1,300 37.42 1,300 37.44 37.42
NELo € 15,469 41,023 0 0.00 0 0.00 3.60
TECNz € 15,382 73 23 237.60 23 238.60 237.80
BAMNBa € 15,207 4,547 1,617 3.34 153 3.35 3.34
PNLa € 15,100 4,554 2,355 3.31 1,071 3.34 3.33
AEFm € 15,016 5,058 200 2.95 200 3.00 2.99
BALDBs € 14,979 608 755 255.40 186 256.00 256.60
TL5e € 14,911 2,337 890 6.34 495 6.36 6.35
DEQd € 14,834 515 87 28.84 526 29.10 28.86
TATEl € 14,721 2,048 334 639.60 330 643.80 640.00
DBVp € 14,572 356 273 40.68 41 40.80 40.84
AXBl € 14,404 405 322 41.05 359 41.55 41.60
CRGm € 14,394 1,629,811 5,907,615 0.01 750,000 0.01 0.01
KIEl € 14,206 1,239 597 1,019.00 502 1,024.00 1,020.00
NEXp € 14,043 518 100 27.13 311 27.19 27.16
FIVEl € 14,013 677 178 24.04 180 24.40 24.26
EXV5d € 13,925 270 1,100 51.69 11,100 51.74 51.67
EITm € 13,859 244 34,856 56.80 2,400 57.00 56.80
BTGl € 13,641 2,203 500 550.50 955 551.00 550.50
VPBNz € 13,550 103 15 146.40 15 149.00 148.20
CERVm € 13,474 1,445 350 9.31 640 9.34 9.34
COFBb € 13,437 122 44 110.00 62 110.10 110.00
HOFIs € 13,402 1,776 0 0.00 889 78.60 78.10
GPORl € 13,325 1,682 239 704.60 666 705.70 704.60
RY4Ci € 13,282 974 392 13.66 359 13.69 13.67
NVGu € 13,262 3,065 200 4.32 1,040 4.33 4.33
MERLl € 13,260 3,017 586 390.70 591 392.20 391.30
SXSl € 13,190 490 35 2,389.00 100 2,400.00 2,392.00
EMSNz € 13,154 24 7 615.50 3 616.50 616.00
IDRe € 13,107 1,307 250 10.03 950 10.05 10.03
WWHl € 13,055 415 222 2,780.00 15 2,830.00 2,790.00
NDX1d € 13,048 1,388 100 9.40 71 9.43 9.44
TEGd € 12,725 603 391 21.06 200 21.10 21.10
SONu € 12,698 13,375 4,000 0.95 4,000 0.95 0.95
DCARBs € 12,439 780 320 164.60 277 166.60 166.20
FURa € 12,393 1,109 266 11.05 4,855 11.16 11.13
ECMPAa € 12,382 409 75 30.20 105 30.30 30.24
INRNz € 12,379 7 2 1,954.00 14 2,025.00 1,992.00
LISPz € 12,232 2 3 6,855.00 8 6,870.00 6,875.00
ALIVs € 12,216 163 43 780.80 90 781.80 781.20
SFQd € 12,006 941 271 12.76 164 12.80 12.77
IWRDm € 11,879 300 200 39.59 100 39.61 39.59
BETSBs € 11,807 1,859 364 66.03 300 66.23 66.04
ATEp € 11,762 133 25 88.45 9 88.65 88.50
ALTRu € 11,625 1,385 2,312 8.40 400 8.44 8.42
CRIp € 11,599 542 200 21.30 200 21.48 21.31
FINGBs € 11,528 11,467 1,600 10.52 2,656 10.68 10.58
HOLMBs € 11,462 510 134 233.85 146 234.90 234.65
MAERAc € 11,411 10 5 8,560.00 3 8,605.00 8,512.50
IAEXa € 11,403 210 1,000 54.31 1,900 54.33 54.30
VITRs € 11,377 908 140 130.98 2 131.28 131.38
WIHLs € 11,265 1,075 234 109.66 94 109.78 109.50
BNSm € 11,234 14,613 3,941 0.77 2,500 0.77 0.77
PPBi € 11,230 146 25 77.15 75 77.30 77.05
TRYGc € 11,214 530 1,005 157.80 100 158.00 157.90
BIOTs € 11,100 905 609 128.20 0 0.00 128.00
NLMKl € 11,100 501 200 25.83 200 26.00 25.92
HFDl € 11,034 2,838 400 341.80 3,629 346.40 345.80
NOLABs € 10,878 194 40 583.00 140 586.00 584.00
TCHp € 10,756 10,556 186 1.02 865 1.02 1.02
BBOXl € 10,590 6,298 400 149.90 1,250 150.30 149.80
VIGv € 10,556 438 287 24.10 354 24.18 24.10
HELNz € 10,439 20 15 586.00 24 587.00 586.50
LEOd € 10,394 294 100 35.27 50 35.38 35.32
SESGp € 10,385 616 254 16.82 301 16.88 16.87
COKd € 10,362 259 40 39.92 40 40.08 40.16
VUSAl € 10,356 219 12,504 42.05 2,000 42.06 42.07
YITh € 10,249 1,852 205 5.48 1,726 5.49 5.50
BENp € 10,192 710 34 14.30 53 14.34 14.34
FNTNd € 10,150 475 125 21.33 125 21.38 21.36
ORPp € 10,051 86 98 116.70 78 116.85 116.75
TETYs € 10,019 1,089 180 95.90 350 97.71 96.24
KINDs € 9,890 995 9 103.65 425 103.85 103.55
DEBl € 9,862 83,504 3,028 10.30 2,044 10.48 10.40
ATADl € 9,802 163 54 70.26 95 70.54 70.34
IWDPz € 9,760 438 600 26.03 750 26.07 26.06
SLIGRa € 9,715 268 5 36.30 116 36.40 36.25
STZp € 9,693 181 7,400 53.58 12,076 53.66 53.55
ZEALc € 9,659 604 394 118.00 20 120.20 119.40
CEVIs € 9,659 376 40 259.60 101 265.20 266.00
EVOs € 9,631 151 95 663.50 0 0.00 664.50
HOMEe € 9,618 624 420 15.34 250 15.54 15.44
LUNDBs € 9,583 336 187 296.60 183 297.20 297.00
TLXd € 9,483 293 100 32.26 56 32.34 32.34
MELe € 9,473 978 223 9.68 250 9.69 9.69
IBSTl € 9,446 3,424 700 245.20 700 246.20 245.60
TWEKAa € 9,376 195 100 47.96 45 48.14 48.24
EUCARp € 9,339 1,137 140 8.26 56 8.27 8.26
SBSd € 9,315 135 61 69.00 9 69.30 69.00
NOBIs € 9,165 1,501 100 63.45 812 63.65 63.65
BONABs € 9,133 738 364 129.00 8 129.50 129.10
CYADb € 8,989 381 553 23.32 491 23.96 23.70
JENd € 8,961 278 419 32.20 211 32.28 32.31
ARBNz € 8,777 663 348 14.88 150 15.00 14.90
COPd € 8,704 169 50 51.50 274 51.70 51.50
SXXl € 8,670 25,087 2,328 30.38 3,300 30.62 30.50
MAILl € 8,663 392 197 25.94 135 26.12 25.85
COORs € 8,520 1,247 420 69.10 28 70.40 71.30
MDCl € 8,509 1,680 2,870 447.80 407 449.70 450.60
OHLe € 8,492 2,927 200 2.91 750 2.92 2.92
INTERa € 8,457 539 125 15.64 125 15.71 15.73
SALm € 8,416 3,718 2,289 2.27 2,500 2.30 2.27
HDDd € 8,413 3,577 1,490 2.35 800 2.36 2.35
PATd € 8,383 478 385 17.53 100 17.58 17.55
WIEv € 8,330 386 24 21.50 762 21.58 21.60
WWLo € 8,237 2,448 0 0.00 0 0.00 32.13
AVANCo € 8,167 4,085 1,919 19.22 6 19.49 19.27
BBp € 8,148 104 87 78.35 20 78.45 78.40
NESRd € 8,106 114 1,249 71.04 1,700 71.12 71.12
CONz € 8,096 8 2 1,148.00 18 1,174.00 1,138.00
CAFe € 8,045 217 1 37.05 5 37.10 37.08
GOGl € 7,981 423 100 1,688.00 71 1,716.00 1,680.00
WHAa € 7,871 263 237 29.85 75 29.95 29.94
UTGl € 7,833 767 437 907.50 360 910.00 909.50
SVSl € 7,652 881 100 771.50 260 776.00 771.50
NEOp € 7,398 311 68 23.74 130 23.80 23.78
LEOs € 7,310 1,236 2,066 60.30 0 0.00 62.25
ASTm € 7,288 6,200 2,700 1.20 21,463 1.23 1.19
DIEb € 7,276 187 50 38.74 50 38.88 38.90
COMz € 7,254 800 300 10.33 1,100 10.35 10.20
CRUDm € 7,218 815 14,200 8.86 14,200 8.87 8.86
ANDRv € 7,098 136 271 52.15 150 52.30 52.20
TREe € 7,075 254 340 27.73 184 27.78 27.76
ODLo € 7,041 1,917 0 0.00 2,958 34.95 35.15
IJPEl € 7,039 137 300 51.36 300 51.43 51.38
BDTd € 7,020 89 38 78.70 10 79.10 79.15
SISd € 6,966 387 1,192 17.45 1,147 18.15 18.00
COTNm € 6,941 3,200 22,900 2.17 22,900 2.18 2.17
IREm € 6,931 3,193 2,200 2.18 2,994 2.18 2.17
BFSAd € 6,866 178 232 38.65 102 38.80 38.60
BVICl € 6,829 751 8 808.00 354 813.00 809.00
GKPl € 6,794 2,077 260 288.50 1,723 295.00 291.50
MGNTl € 6,748 498 401 15.82 99 15.96 15.82
SSOo € 6,705 1,104 151 57.00 450 58.40 58.40
LMPl € 6,691 3,239 750 183.40 100 184.20 184.25
INDUCs € 6,691 364 233 191.00 100 191.55 191.35
VISe € 6,668 102 100 65.25 86 65.35 65.10
UQAv € 6,660 790 9 8.43 967 8.45 8.43
NOFIo € 6,568 629 906 99.80 255 100.20 99.90
ENQl € 6,565 15,505 4,000 37.40 12,700 37.85 37.70
POLYl € 6,529 956 300 605.60 593 607.00 608.40
DKSHz € 6,503 107 14 68.40 140 68.50 68.45
VEIo € 6,452 725 552 85.10 182 85.30 85.20
CNEl € 6,393 2,611 200 216.20 747 217.40 217.00
MGAMl € 6,364 1,742 3,690 323.00 192 326.00 325.20
IOXo € 6,346 10,797 1,656 5.59 3,261 5.63 5.60
PALv € 6,319 211 4 29.85 0 0.00 29.85
LOGe € 6,317 280 172 22.52 206 22.64 22.56
AZAs € 6,284 159 122 411.80 30 417.20 412.40
JDl € 6,220 1,110 750 495.20 242 499.30 499.40
PACe € 6,211 371 1,150 16.72 767 16.74 16.74
JLGl € 6,190 1,757 500 313.00 1,900 314.00 313.20
ARYNz € 6,069 659 610 10.45 210 10.48 10.39
NETBs € 6,061 1,727 1,984 36.51 2,102 36.62 36.48
FIIp € 6,010 187 2 32.05 57 32.20 32.15
SENSs € 5,953 25,662 0 0.00 0 0.00 2.43
KEMIRh € 5,864 524 607 11.17 150 11.20 11.19
EVDd € 5,826 154 50 37.84 150 37.92 37.84
COFAp € 5,820 746 200 7.80 125 7.90 7.88
ATCBa € 5,814 2,731 245 2.12 1,992 2.13 2.13
EPRo € 5,814 2,611 998 21.30 2,452 21.90 21.30
DLGm € 5,744 207 172 27.64 238 27.72 27.76
BVBd € 5,743 767 455 7.45 760 7.50 7.49
VIRPp € 5,728 40 19 143.80 10 144.00 143.80
NOTd € 5,716 79 500 72.34 691 72.42 72.36
ALDp € 5,704 344 354 16.58 390 16.63 16.59
MBTNz € 5,671 10,295 1,191 0.62 4,500 0.63 0.62
GFTUl € 5,651 647 228 774.50 500 777.50 777.00
FXPOl € 5,643 2,984 1,000 168.60 300 169.40 169.50
KENDRa € 5,612 192 40 29.05 30 29.20 29.20
LREl € 5,587 816 250 603.50 113 609.00 609.50
ELNm € 5,567 245 50 22.50 100 22.64 22.66
BEKBb € 5,562 245 66 22.72 75 22.78 22.76
CARDl € 5,545 2,564 755 191.30 200 191.90 191.90
888l € 5,507 2,171 2,647 226.00 742 226.60 225.40
NKTc € 5,501 256 438 157.90 139 161.40 160.10
RIGDl € 5,486 193 296 33.25 383 33.35 33.25
MMKl € 5,473 667 1,898 9.43 890 9.75 9.60
HSXl € 5,419 296 349 1,626.00 38 1,630.00 1,629.00
VOLVAs € 5,343 361 4,290 154.20 920 154.50 154.20
MDMp € 5,312 219 209 24.26 31 24.30 24.24
UHRNz € 5,300 80 70 74.45 70 74.65 74.50
AOIs € 5,279 5,652 1,200 9.64 19,152 13.69 9.71
GNFTp € 5,267 222 190 23.68 135 23.84 23.76
SOm € 5,245 2,539 600 2.06 1,209 2.08 2.07
INTRUs € 5,198 228 120 237.10 366 238.00 237.60
IIAv € 5,190 225 245 23.18 89 23.22 23.16
KLRl € 5,182 441 265 1,046.00 373 1,056.00 1,046.00
GFSl € 5,093 1,903 750 238.30 1,764 238.50 238.40
SAGAl € 5,073 3,562 1,250 125.80 12,190 127.60 126.70
NEXl € 5,065 1,145 2,285 391.00 4,355 396.40 392.80
HERm € 5,046 1,764 1,355 2.84 36 2.85 2.86
ONTEXb € 5,015 260 359 19.34 268 19.43 19.31
BIONz € 4,959 80 220 69.60 1 69.70 69.70
ADJd € 4,954 96 41 51.60 41 51.75 51.60
BMPSm € 4,897 2,129 4,900 2.30 2,300 2.32 2.30
RECb € 4,893 492 269 9.77 2,389 10.14 9.95
POSv € 4,860 179 0 0.00 0 0.00 27.15
HTGl € 4,844 526 525 818.50 218 823.50 819.50
HIKl € 4,799 226 105 1,877.50 104 1,893.50 1,888.00
DBANd € 4,757 134 50 35.40 100 35.70 35.50
VEDl € 4,702 504 1,577 822.60 231 832.60 828.00
LVEp € 4,687 190 300 24.66 300 24.68 24.67
ENTRAo € 4,654 366 210 120.80 250 123.20 121.40
BSTm € 4,622 2,260 2,500 2.02 2,500 2.07 2.04
SHBl € 4,521 443 1,001 898.50 2,247 912.50 907.50
MICs € 4,501 93 100 504.00 37 505.50 506.00
KLEDs € 4,381 650 400 70.10 145 70.15 70.30
INTUl € 4,301 2,463 1,250 154.85 1,250 155.55 155.60
UNIe € 4,283 3,018 3,553 1.42 3,474 1.43 1.42
BCHNz € 4,276 14 6 340.40 7 344.20 344.20
ETOl € 4,245 995 496 379.60 2,848 382.40 379.40
DEZd € 4,227 594 584 7.11 250 7.14 7.13
RECo € 4,218 61,729 93,178 0.64 31,600 0.65 0.65
RATOBs € 4,207 1,383 400 31.66 400 31.76 31.68
BIFFl € 4,198 1,500 1,304 246.50 7,333 249.00 249.00
ANAe € 4,183 55 40 75.90 133 76.04 76.02
SKBd € 4,173 76 45 54.60 41 55.20 54.90
BOOZTs € 4,147 615 0 0.00 0 0.00 70.30
VTBRl € 4,128 3,641 2,008 1.33 11,108 1.34 1.33
BEZl € 4,126 635 1,041 579.00 1,994 580.00 578.50
CLABs € 4,078 1,589 595 26.64 215 26.72 26.74
EFGNz € 4,043 622 100 7.30 500 7.38 7.32
ISRd € 4,030 87 122 46.10 86 47.10 46.30
CVALm € 3,960 36,612 31,493 0.11 21,493 0.11 0.11
IGLTl € 3,936 270 0 0.00 0 0.00 12.97
MTRSs € 3,912 964 0 0.00 167 42.70 42.55
ZOTe € 3,829 471 3,104 8.10 300 8.21 8.13
KRNd € 3,826 39 46 97.85 9 98.20 98.00
ACEm € 3,793 290 359 13.07 175 13.11 13.08
STERs € 3,780 244 1,500 161.50 1,100 161.80 161.40
IHPl € 3,760 932 250 357.05 624 360.00 360.00
PIGp € 3,752 311 17 12.00 15 12.16 12.06
SCYRe € 3,745 1,400 418 2.67 566 2.68 2.67
BSSm € 3,744 116 116 32.22 60 32.50 32.28
STGc € 3,718 278 150 98.80 222 100.90 99.75
IJPAa € 3,711 100 100 37.06 300 37.11 37.11
FIEd € 3,707 68 120 54.35 217 54.60 54.50
FROo € 3,682 815 180 43.34 253 43.50 43.42
SLRe € 3,673 693 838 5.23 400 5.41 5.30
TRVXo € 3,645 3,382 0 0.00 3,074 10.58 10.22
TL0d € 3,645 15 50 242.00 46 244.50 243.00
XXLo € 3,585 774 250 44.00 975 44.15 44.15
SBIDl € 3,476 108 106 37.55 40 37.70 37.65
BRGo € 3,446 395 200 82.30 200 84.10 83.30
ASETEo € 3,429 456 82 69.20 0 0.00 71.60
DUSTs € 3,429 429 0 0.00 0 0.00 83.00
MERYp € 3,413 241 125 14.06 241 14.14 14.16
SRBANo € 3,396 343 333 94.70 228 95.00 94.70
GE3Sm € 3,383 2,100 184,300 1.61 184,300 1.61 1.61
MABl € 3,372 1,148 1,860 260.00 400 261.60 261.20
CAPIOs € 3,353 668 480 52.10 500 52.70 52.30
SWOLBs € 3,349 1,080 0 0.00 661 32.60 32.30
FLOWa € 3,348 137 311 24.24 90 24.44 24.44
TTId € 3,326 655 137 5.05 200 5.17 5.11
STCBVh € 3,308 846 0 0.00 223 4.04 3.91
ELKo € 3,307 811 255 38.95 1,596 39.08 38.95
IMPNz € 3,292 59 40 62.05 60 62.70 62.70
ERGm € 3,271 182 200 17.98 231 18.08 17.97
WALLBs € 3,266 385 200 87.60 200 88.95 88.35
LOCALp € 3,259 3,233 3,846 1.01 1,300 1.01 1.01
ALIGs € 3,245 270 230 125.20 504 126.60 125.20
NODo € 3,236 639 350 48.25 390 48.55 48.45
EMMNz € 3,234 5 1 727.00 5 736.00 727.00
MTm € 3,157 773 6,209 4.06 300 4.10 4.08
GMMd € 3,138 60 148 52.75 120 53.75 52.35
NRSo € 3,099 149 100 199.20 199 201.50 199.00
DNORDc € 3,098 247 50 92.50 60 94.70 93.50
UNIm € 3,093 793 845 3.91 2,041 3.92 3.90
VMl € 3,066 693 712 393.80 600 396.20 393.60
MSEp € 3,009 92 8,636 32.70 9,136 32.73 32.71
ELIb € 3,007 56 78 53.80 70 54.30 53.70
ICTa € 2,974 227 204 12.90 2 13.30 13.10
SRPl € 2,954 2,734 1,000 95.95 5,041 96.35 96.10
SASo € 2,925 1,400 2,000 19.94 5,200 20.08 19.95
SAXd € 2,917 59 46 49.32 50 49.50 49.44
DECp € 2,907 98 25 29.62 252 29.70 29.64
BIMp € 2,873 38 96 75.40 275 75.80 75.60
ACAl € 2,848 2,422 400 104.45 917 105.05 105.75
THINo € 2,828 24,428 7,300 1.11 7,097 1.12 1.11
GAWl € 2,801 68 232 3,670.00 26 3,685.00 3,665.00
OPHRl € 2,789 6,532 2,500 37.85 7 38.15 38.25
FORNz € 2,785 2 3 1,562.00 6 1,571.00 1,566.00
CAMXs € 2,763 250 0 0.00 150 135.00 115.40
AGKl € 2,762 285 370 861.60 250 864.60 862.40
SCHOc € 2,762 40 30 511.50 43 522.00 515.50
PSPNz € 2,759 32 30 96.90 50 97.05 96.95
IUSAm € 2,724 110 20,098 24.73 34,333 24.74 24.76
BARb € 2,686 23 30 115.20 68 116.20 116.80
WDPb € 2,684 22 83 121.80 30 122.20 122.00
CSPXl € 2,660 11 2,316 282.90 500 282.98 282.81
CTTu € 2,642 781 165 3.40 1,136 3.41 3.40
BWOo € 2,617 388 2,516 64.20 926 64.50 64.30
CE2d € 2,591 549 270 4.70 100 4.72 4.72
AHSLs € 2,586 536 573 50.20 843 50.40 50.30
LOTBb € 2,570 1 2 2,580.00 1 2,600.00 2,570.00
GEOm € 2,534 1,137 500 2.22 500 2.25 2.23
BUCNz € 2,507 9 2 312.40 4 313.20 312.60
BCm € 2,497 73 125 34.00 315 34.30 34.20
SYNTl € 2,484 400 250 548.50 164 552.00 552.50
TPEd € 2,484 172 140 14.65 131 14.80 14.85
AADd € 2,478 25 15 97.40 214 100.80 99.10
R6Cd € 2,466 87 1,500 28.38 1,500 28.40 28.35
RECIBs € 2,460 177 144 145.20 150 148.20 145.20
HSTNl € 2,406 2,158 9,379 98.60 500 99.55 99.50
SGLd € 2,402 241 190 9.94 138 10.01 9.96
LANDz € 2,379 41 50 64.80 95 65.45 65.25
NOBINs € 2,335 363 400 65.85 704 67.10 67.00
PFVd € 2,323 18 11 128.70 12 129.20 129.00
PRSo € 2,290 756 100 28.60 450 28.95 28.60
DVTp € 2,282 20 10 113.20 209 115.80 114.00
GCCi € 2,281 666 2,129 3.38 750 3.42 3.42
CCFSl € 2,276 587 3,298 338.80 28 344.80 344.80
QQl € 2,275 689 417 293.50 2,144 294.00 293.90
ROTHp € 2,224 66 50 33.15 49 33.90 33.70
PFGl € 2,216 306 250 641.20 400 644.80 642.80
HOCl € 2,211 1,250 5,551 156.45 2,034 158.15 157.40
AXAo € 2,211 859 1,492 24.60 302 24.72 24.68
IPm € 2,201 77 96 28.54 169 28.80 28.58
COAl € 2,174 2,292 3,213 84.50 1,600 84.80 84.40
SBOv € 2,149 24 40 89.40 4 90.05 89.95
JCQp € 2,133 99 1,136 21.20 120 22.00 21.55
MTROl € 2,131 65 75 2,902.00 75 2,932.00 2,916.00
IFCNz € 2,116 5 4 470.20 5 480.40 476.00
DOCv € 2,114 28 145 75.50 100 76.60 75.50
BMAXs € 2,018 563 250 37.20 260 37.45 37.35
CRSTl € 1,973 468 1,286 376.00 25 377.20 375.60
CTY1Sh € 1,970 1,091 215 1.81 2,521 1.82 1.81
SFSNz € 1,963 19 25 116.10 43 116.40 116.20
METSBh € 1,959 227 1,122 8.61 472 8.64 8.63
ENQs € 1,959 4,633 5,700 4.36 5,000 4.41 4.41
TOMo € 1,954 100 88 186.60 469 187.40 186.60
POSTv € 1,943 53 70 36.08 56 36.46 36.48
SWECBs € 1,936 84 114 239.60 81 240.00 240.20
AUTNz € 1,926 10 1,129 214.00 1,103 222.20 216.60
MNm € 1,883 1,264 5,000 1.47 5,000 1.51 1.49
SASc € 1,876 900 6,600 15.63 148 15.70 15.55
NYRb € 1,864 428 178 4.35 2,924 4.41 4.35
FUNCOo € 1,861 965 0 0.00 200 22.00 18.41
UBXNz € 1,837 15 30 137.70 55 139.00 137.70
IKGRm € 1,792 4,081 1,324 0.41 2,414 0.44 0.44
TPTl € 1,758 2,522 70 60.70 70 62.70 62.00
ZVm € 1,750 203 101 8.66 203 8.70 8.62
BMEe € 1,727 62 85 27.90 6 27.98 27.86
SIX3d € 1,720 25 35 68.40 65 69.40 68.80
NG3Sm € 1,707 75 2,600 22.71 2,600 22.77 22.77
DBGp € 1,694 378 6,309 4.40 50 4.49 4.48
B8Fd € 1,688 280 3,643 5.83 430 5.99 6.00
CBGl € 1,683 91 100 1,642.00 133 1,647.00 1,646.00
BIOPOc € 1,680 2,467 0 0.00 0 0.00 5.08
ALKBc € 1,669 11 0 0.00 0 0.00 1,132.00
TLGd € 1,656 72 2 22.96 15 23.00 23.00
GRIl € 1,638 479 500 303.80 1,368 307.80 304.60
KOAo € 1,628 1,678 3,117 9.19 750 9.42 9.29
AVSTl € 1,610 500 1,705 283.15 14,739 290.55 286.48
BEIJBs € 1,609 91 0 0.00 0 0.00 184.24
BZURm € 1,581 148 500 10.58 192 10.74 10.73
RADHs € 1,553 455 2,897 35.20 150 36.50 35.55
FILAm € 1,521 87 78 17.46 9 17.52 17.50
FALGp € 1,521 455 2,424 3.23 940 3.42 3.37
JUN3d € 1,516 48 75 31.60 75 31.86 31.58
BRAVs € 1,475 225 250 67.45 250 68.60 68.30
AM1h € 1,475 93 198 16.02 50 16.16 15.86
ORDIa € 1,455 848 783 1.71 22,536 1.74 1.72
CBKDl € 1,451 384 2,047 4.38 250 4.51 4.42
DABc € 1,419 2,871 836 3.66 4,700 3.75 3.75
LUMIs € 1,398 316 1,908 45.08 909 47.06 46.10
ORNAVh € 1,374 44 86 30.60 7 31.75 31.20
HUMs € 1,371 253 115 57.10 978 60.20 56.90
FPEd € 1,355 30 70 44.25 91 45.25 45.15
KAROs € 1,313 426 0 0.00 0 0.00 32.10
ESNTl € 1,303 279 1,490 415.00 813 417.00 415.80
SZUd € 1,279 104 100 12.26 329 12.29 12.29
ABRd € 1,267 140 150 8.92 7,347 9.20 9.05
BOBNNz € 1,231 18 15 76.70 20 77.05 76.90
PHOo € 1,217 214 0 0.00 0 0.00 54.30
CNWKd € 1,216 221 146 5.42 442 5.58 5.50
INDTs € 1,201 54 90 230.20 188 231.80 231.80
LATOBs € 1,138 110 121 107.50 310 107.80 107.80
FFARMa € 1,127 112 2,392 9.87 594 10.10 10.06
KOJAMh € 1,126 120 300 8.80 197 9.38 9.38
AKSOo € 1,125 191 319 56.14 491 56.28 56.22
SEBCs € 1,113 122 257 94.80 176 95.30 95.30
SCTl € 1,094 120 200 810.00 432 814.00 810.00
FOEo € 1,083 2,718 4,242 3.79 978 3.89 3.78
EVSb € 1,074 55 386 19.18 432 19.76 19.52
YZAi € 1,023 112 1,800 9.21 304 9.29 9.13
WWIBo € 1,018 56 0 0.00 51 176.00 173.50
TGYMm € 1,015 100 330 10.17 564 10.25 10.15
WSUd € 1,010 13 85 77.40 299 78.00 77.70
UPONOh € 1,010 90 225 11.12 73 11.24 11.22
GVNVa € 996 50 818 19.80 169 19.95 19.91
ALTAp € 981 5 111 193.40 107 201.00 196.20
EWRKs € 973 100 0 0.00 107 101.40 101.40
OSBl € 952 201 166 416.00 72 418.40 421.40
VELOc € 951 6,917 98,295 0.98 0 0.00 1.03
SFLm € 933 321 1,035 2.90 1,552 2.94 2.90
NANOo € 919 164 0 0.00 0 0.00 53.50
TNGp € 912 290 661 3.16 696 3.25 3.15
AMPm € 904 45 272 20.04 9 20.10 20.08
AAGd € 888 14 106 62.40 35 63.30 63.40
MCSl € 845 593 2,017 126.60 900 127.40 126.70
MATASc € 842 103 566 60.70 40 61.00 61.00
DALm € 840 26 125 32.20 259 32.95 32.30
FAGRb € 827 49 3,264 16.69 3,276 17.03 16.88
BBEDa € 806 159 4,765 4.96 103 5.08 5.07
JDWl € 778 53 175 1,303.00 478 1,310.00 1,306.00
OLVASh € 759 26 32 29.00 0 0.00 29.20
NTGl € 732 157 757 411.00 94 415.80 415.00
RAIVVh € 722 256 1,646 2.81 464 2.83 2.82
HLCLl € 709 190 8,095 329.50 7,869 345.00 332.00
MDG1d € 688 53 160 13.02 413 13.21 13.01
LSRGl € 685 427 20 1.84 20 1.87 1.88
KOFp € 675 15 3 44.82 25 44.96 44.98
REG1Vh € 662 42 0 0.00 0 0.00 15.76
IPSp € 649 25 329 25.82 106 25.96 25.88
GRNGs € 630 58 3 114.40 314 114.60 114.50
CFEBb € 625 6 39 103.80 2 104.20 104.20
SBXo € 620 3,272 22,859 1.86 2,427 1.90 1.81
NOSu € 614 120 200 5.12 616 5.15 5.12
THULEs € 614 29 212 220.60 184 222.20 220.60
LIABs € 602 93 166 67.00 421 68.90 67.40
S32l € 592 244 2,124 214.80 2,100 215.60 215.80
ENAVm € 589 136 200 4.32 60 4.33 4.33
CEm € 585 100 500 5.82 817 5.86 5.85
MKEAp € 574 183 652 3.09 6,739 3.21 3.13
CARMp € 571 26 25 21.75 25 22.40 21.98
TLT1Vh € 571 83 140 6.94 83 7.02 6.88
ATTs € 567 68 250 86.50 470 87.65 86.85
DCGl € 567 107 2,522 465.20 122 470.20 471.30
BAGl € 543 66 207 727.00 245 732.00 732.00
HUSQAs € 534 71 700 77.60 812 80.20 78.40
A3Me € 517 91 5,321 5.64 719 5.72 5.72
LCOPm € 505 100 10,100 5.05 10,100 5.05 5.05
MVCe € 486 42 0 0.00 1,288 11.73 11.58
SOLGl € 486 1,470 1,621 28.50 2,300 29.10 29.40
PPBl € 462 6 28 6,860.00 28 6,870.00 6,860.00
MSONBs € 446 66 61 70.20 8 70.60 70.40
MRNp € 438 14 50 31.10 47 31.40 31.30
RMR1Vh € 418 62 150 6.68 150 6.79 6.75
SPUo € 418 69 150 57.60 113 58.00 57.80
IHYAl € 417 92 25,000 5.29 25,000 5.30 5.30
RDMe € 416 400 1,000 1.03 3,333 1.05 1.04
SIAl € 389 408 1,260 84.30 74 86.30 84.90
SENSz € 377 6 126 70.70 10 72.00 70.70
CGMp € 358 12 815 28.80 94 29.80 29.80
LO24d € 352 24 437 14.50 1,445 14.94 14.66
EUZd € 333 7 2 46.40 445 48.50 47.60
KWSd € 332 1 6 329.50 1 331.50 331.50
ZIL2d € 316 30 430 10.45 260 10.55 10.54
CMBNz € 315 4 34 88.80 6 88.95 88.60
SHFd € 313 15 1,018 20.45 994 21.50 20.85
AGRv € 308 15 225 20.50 100 21.00 20.50
IPHp € 300 65 500 4.61 500 4.64 4.62
RPSl € 279 113 11,325 215.00 579 219.50 219.50
B5Ad € 268 16 50 16.60 255 17.04 16.74
ARRDd € 264 10 450 26.48 300 26.50 26.40
SAGCVh € 262 23 0 0.00 85 12.15 11.40
ROVIOh € 256 54 192 4.73 60 4.85 4.75
ASCo € 255 419 0 0.00 0 0.00 5.82
IGGl € 234 24 165 868.00 24 869.50 868.00
GIGo € 232 776 22,745 2.69 0 0.00 2.85
TOBIIs € 222 51 1,396 44.84 896 45.52 45.36
BAYe € 220 3 200 73.34 200 73.48 73.17
OEMBs € 216 11 0 0.00 0 0.00 205.00
CCAPd € 214 5 27 42.65 72 42.95 42.85
SGGDl € 209 60 6,143 4.05 5,955 4.12 4.08
XSTRm € 205 1 260 205.26 386 207.45 205.35
VTAa € 203 28 0 0.00 0 0.00 7.26
AKTIAh € 203 23 20 8.76 18 9.00 8.83
HYQd € 195 1 10 193.80 10 195.40 195.00
POOLBs € 193 163 0 0.00 663 12.25 12.35
BWNGl € 191 123 959 138.10 3,953 140.40 138.10
ARCHEo € 187 248 1,105 7.21 248 7.25 7.21
RILBAc € 187 4 0 0.00 0 0.00 348.50
CTH1Vh € 180 1,000 8,719 0.18 2,993 0.18 0.18
NMANs € 177 16 0 0.00 0 0.00 114.94
TCGl € 174 200 100 77.10 1,524 77.70 77.45
A5Gi € 174 36 164 4.84 2,510 4.85 4.83
LEHTOh € 169 21 21 8.03 100 8.07 8.05
DHGi € 160 23 359 6.94 1,156 7.10 6.94
SHBBs € 152 15 296 105.60 305 106.40 105.80
RETb € 148 2 86 72.70 16 74.00 74.00
PIAm € 142 68 3,750 2.06 1,800 2.10 2.08
QLROs € 135 111 0 0.00 0 0.00 12.64
OKDBVh € 132 46 849 2.87 150 2.91 2.87
OXBl € 131 13 18 898.40 126 908.10 899.80
PRTm € 130 34 1,500 3.83 300 3.90 3.83
ADN1d € 126 2 340 61.20 5 63.00 62.80
ETTEh € 125 13 61 9.54 0 0.00 9.64
ECRe € 121 24 0 0.00 0 0.00 5.04
LPEp € 111 1 197 108.00 5 111.00 111.00
MULTIo € 109 16 0 0.00 0 0.00 64.80
KAHLs € 105 31 0 0.00 223 37.80 35.25
CARLAc € 100 1 14 736.00 26 744.00 744.00
ECTa € 93 14 428 6.66 131 6.78 6.66
EXMb € 92 15 15 6.12 25 6.23 6.14
HEIJMa € 89 7 150 12.74 195 12.90 12.76
ASYp € 88 3 7 28.95 26 29.15 29.20
ARJOBs € 77 26 0 0.00 0 0.00 30.85
AOl € 65 43 1,977 132.80 1,078 137.80 133.80
UUTECh € 57 149 2,405 0.38 200 0.40 0.38
HBHd € 56 1 54 55.60 1 55.70 55.70
DOV1Vh € 48 200 0 0.00 664 0.24 0.24
KNOWs € 35 2 0 0.00 0 0.00 183.40
BONGs € 28 248 0 0.00 0 0.00 1.17
MEKOs € 14 1 0 0.00 0 0.00 145.80
RAYBs € 14 1 200 141.60 200 145.30 142.70
GEDIm € 8 24 13,503 0.33 2,113 0.34 0.34
100EUm € 0 0 601 76.68 601 76.89 0.00
100GPz € 0 0 2,940 67.69 2,940 70.79 0.00
100GZz € 0 0 2,940 85.92 2,940 89.85 0.00
18M8d € 0 0 1,200 295.75 1,200 325.95 0.00
2GBd € 0 0 0 0.00 297 19.70 0.00
2HRAd € 0 0 2,661 8.06 600 8.25 0.00
2NGSm € 0 0 400 110.48 400 110.72 0.00
3AULm € 0 0 1,800 33.48 1,800 33.52 0.00
3AUSm € 0 0 3,800 31.27 3,800 31.29 0.00
3BALm € 0 0 100 21.32 100 21.45 0.00
3BASm € 0 0 2,101 22.68 2,101 23.02 0.00
3BRLm € 0 0 700 68.29 700 68.81 0.00
3CRLm € 0 0 6,800 18.59 6,800 18.61 0.00
3CRSm € 0 0 27,400 4.48 27,400 4.49 0.00
3CULm € 0 0 1,700 36.08 1,700 36.12 0.00
3CUSm € 0 0 3,600 16.45 3,600 16.47 0.00
3DELm € 0 0 1,400 214.86 1,400 215.22 0.00
3DESm € 0 0 44,400 6.69 44,400 6.69 0.00
3EULm € 0 0 200 199.26 200 199.69 0.00
3EUSm € 0 0 4,800 6.95 4,800 6.96 0.00
3GOLm € 0 0 3,400 14.94 3,400 14.96 0.00
3INl € 0 0 8,840 240.50 8,622 250.50 0.00
3ITLm € 0 0 75 78.12 75 80.07 0.00
3ITSm € 0 0 750 8.61 750 8.82 0.00
3OILl € 0 0 150 1.00 0 0.00 0.00
3OISm € 0 0 8,100 15.23 8,100 15.25 0.00
3SILm € 0 0 33,100 1.53 33,100 1.53 0.00
3SISm € 0 0 400 129.89 400 130.24 0.00
3USSm € 0 0 50,800 3.93 50,800 3.94 0.00
3WHLm € 0 0 11,200 5.73 11,200 5.77 0.00
3WHSm € 0 0 1,300 45.05 1,300 45.20 0.00
4GLDd € 0 0 18,700 33.12 18,700 33.13 0.00
8PSGd € 0 0 300 100.24 300 100.32 0.00
A1OSd € 0 0 359 58.80 351 61.40 0.00
A4Yd € 0 0 0 0.00 32 11.20 0.00
AAQd € 0 0 0 0.00 1,038 1.89 0.00
AAl € 0 0 1,000 117.95 1,000 119.95 0.00
ABCAp € 0 0 8 6.96 10 7.10 0.00
ABIOp € 0 0 178 19.10 40 19.82 0.00
ABVXp € 0 0 0 0.00 131 7.11 0.00
ABp € 0 0 5,195 4.00 4,989 4.17 0.00
ACANp € 0 0 0 0.00 1,274 0.61 0.00
ACCELa € 0 0 85 17.20 90 17.40 0.00
ACG1Vh € 0 0 10 2.40 60 5.00 0.00
ACOMOa € 0 0 134 19.72 1,185 20.45 0.00
ACOm € 0 0 2,000 3.07 62 3.13 0.00
ACWDl € 0 0 27 130.65 27 133.49 0.00
ACWIEm € 0 0 125 124.35 125 124.57 0.00
ACWIEz € 0 0 125 123.60 125 125.38 0.00
ACXd € 0 0 25 60.15 40 61.35 0.00
ADBm € 0 0 803 14.20 766 14.90 0.00
ADDd € 0 0 5,308 3.95 597 4.08 0.00
ADLd € 0 0 60 15.62 120 15.82 0.00
ADOCp € 0 0 1,316 16.20 81 16.62 0.00
ADUXp € 0 0 5,967 3.54 5,853 3.69 0.00
ADVd € 0 0 460 6.46 400 6.53 0.00
ADXNz € 0 0 8,888 2.43 8,503 2.54 0.00
AEDb € 0 0 22 80.40 60 80.60 0.00
AEEMm € 0 0 4,000 3.85 4,000 3.85 0.00
AEEMp € 0 0 4,000 3.85 1,000 3.85 0.00
AEINd € 0 0 631 33.00 618 34.40 0.00
AEPl € 0 0 477 628.00 50 784.00 0.00
AEXKp € 0 0 7,000 27.89 7,000 28.53 0.00
AEm € 0 0 20,000 0.30 20,000 0.31 0.00
AFAGRh € 0 0 0 0.00 895 0.79 0.00
AFBs € 0 0 100 201.00 126 203.60 0.00
AFLTp € 0 0 120 104.39 0 0.00 0.00
AGBPl € 0 0 25,000 4.89 25,000 4.90 0.00
AGFBb € 0 0 9 3.99 736 4.08 0.00
AGGNZx € 0 0 1,919 4.92 1,919 5.05 0.00
AGROl € 0 0 346 10.16 1 10.46 0.00
AGROs € 0 0 15 16.75 263 17.15 0.00
AGRl € 0 0 7,213 55.70 5,252 56.90 0.00
AGTAp € 0 0 2,086 34.00 0 0.00 0.00
AHLAd € 0 0 125 134.40 125 137.00 0.00
AIBGl € 0 0 1,500 4.83 2,250 4.85 0.00
AINDl € 0 0 1,200 26,260.00 1,200 28,940.00 0.00
AIRNz € 0 0 0 0.00 567 8.82 0.00
AIRe € 0 0 120 105.08 160 105.26 0.00
AKAp € 0 0 30 61.20 30 62.50 0.00
AKVAo € 0 0 0 0.00 65 70.20 0.00
AKWp € 0 0 20 20.75 20 21.60 0.00
ALBAVh € 0 0 0 0.00 13 14.40 0.00
ALBBVh € 0 0 50 7.72 0 0.00 0.00
ALFAl € 0 0 400 156.40 400 161.00 0.00
ALLNz € 0 0 9 157.40 34 157.80 0.00
ALMAh € 0 0 297 6.26 52 6.38 0.00
ALMBc € 0 0 0 0.00 29 73.50 0.00
ALPHz € 0 0 4 75.50 4 78.20 0.00
ALPp € 0 0 0 0.00 375 15.10 0.00
ALSNz € 0 0 175 122.40 12 125.20 0.00
ALTIAh € 0 0 52 7.40 74 7.49 0.00
AM3Dd € 0 0 50 21.55 50 21.85 0.00
AMBEAs € 0 0 0 0.00 13 88.00 0.00
AMBc € 0 0 94 60.00 123 62.50 0.00
AMGOl € 0 0 0 0.00 3,500 269.00 0.00
ANFOz € 0 0 120 66.35 0 0.00 0.00
ANOTs € 0 0 3,841 3.12 0 0.00 0.00
AOFd € 0 0 0 0.00 106 82.20 0.00
APAMe € 0 0 450 39.02 300 39.97 0.00
APETIh € 0 0 1,430 7.10 416 11.25 0.00
APPSe € 0 0 410 12.13 288 12.39 0.00
APPo € 0 0 14,344 0.66 997 0.67 0.00
APRp € 0 0 1,547 13.45 1,486 14.00 0.00
AQUAo € 0 0 0 0.00 2,356 4.48 0.00
AR4d € 0 0 50 43.90 50 44.88 0.00
ARCADa € 0 0 125 14.46 120 14.53 0.00
ARGp € 0 0 472 44.70 463 46.60 0.00
ARKIBc € 0 0 0 0.00 4 1,110.00 0.00
ARONz € 0 0 0 0.00 434 3.80 0.00
ARWl € 0 0 717 247.50 500 249.50 0.00
ASCLl € 0 0 876 420.40 400 427.00 0.00
ASCNz € 0 0 80 19.94 45 20.10 0.00
ASCb € 0 0 414 51.20 406 53.20 0.00
ASCm € 0 0 2,050 3.16 2,000 3.25 0.00
ASHRl € 0 0 2,000 9.57 2,000 9.60 0.00
ASLl € 0 0 15 1,336.00 1 1,366.00 0.00
ASPOh € 0 0 0 0.00 2,286 13.00 0.00
ASRm € 0 0 10,000 0.52 21,700 0.53 0.00
ATAp € 0 0 54,000 0.39 53,531 0.40 0.00
ATEBb € 0 0 450 47.40 435 49.60 0.00
ATEMEp € 0 0 1,607 13.44 1,536 14.06 0.00
ATHENc € 0 0 0 0.00 1,142 8.12 0.00
ATHm € 0 0 3,011 0.37 1,427 0.38 0.00
ATIp € 0 0 2 6.27 2 6.53 0.00
ATLAc € 0 0 0 0.00 586 6.85 0.00
ATLAo € 0 0 35 8.30 228 9.40 0.00
ATRAVh € 0 0 150 4.90 1,000 11.98 0.00
ATREs € 0 0 366 13.85 0 0.00 0.00
ATRSa € 0 0 0 0.00 101 3.92 0.00
ATRSv € 0 0 95 3.90 422 3.92 0.00
ATSTl € 0 0 100 751.00 100 766.00 0.00
ATTl € 0 0 1,378 1,510.00 1,368 1,575.00 0.00
AUBp € 0 0 71 39.85 3 40.65 0.00
AUCOa € 0 0 800 15.44 200 15.48 0.00
AUCOm € 0 0 1,000 15.44 1,000 15.50 0.00
AUCOz € 0 0 1,000 17.41 800 17.47 0.00
AUSSo € 0 0 635 113.60 420 116.00 0.00
AUTMEm € 0 0 200 25.80 43 26.60 0.00
AUTPm € 0 0 701 65.15 0 0.00 0.00
AUTp € 0 0 901 65.13 5,000 65.36 0.00
AVIOm € 0 0 500 13.12 500 13.46 0.00
AVONl € 0 0 196 1,340.00 46 1,375.00 0.00
AVTp € 0 0 114,286 0.18 110,053 0.19 0.00
AWDRo € 0 0 0 0.00 85 39.80 0.00
AXISs € 0 0 194 337.00 185 352.00 0.00
AXWp € 0 0 156 16.92 1 17.30 0.00
BACTBs € 0 0 8 45.10 0 0.00 0.00
BAINp € 0 0 54 51.60 0 0.00 0.00
BAKKl € 0 0 0 0.00 544 170.00 0.00
BALTAb € 0 0 4,596 4.57 4,384 4.75 0.00
BALYOp € 0 0 0 0.00 198 2.81 0.00
BANBz € 0 0 205 123.20 168 128.00 0.00
BANm € 0 0 4,742 4.55 4,379 4.75 0.00
BAPz € 0 0 8 336.00 1 352.00 0.00
BAS1Vh € 0 0 119 33.90 4 34.10 0.00
BASz € 0 0 200 88.75 200 88.92 0.00
BAVAc € 0 0 115 168.00 131 172.00 0.00
BAYNz € 0 0 200 82.50 200 82.97 0.00
BBEUm € 0 0 1,100 176.78 1,100 179.20 0.00
BBGIl € 0 0 1,792 143.50 0 0.00 0.00
BBNz € 0 0 871 23.90 846 24.90 0.00
BBVAIe € 0 0 10,000 9.46 0 0.00 0.00
BBZAd € 0 0 600 61.70 952 61.90 0.00
BBm € 0 0 300 61.70 300 61.90 0.00
BCARTb € 0 0 75 12.28 15 12.50 0.00
BCAl € 0 0 750 216.00 750 220.00 0.00
BCGEz € 0 0 112 188.00 110 196.00 0.00
BCMm € 0 0 4,837 0.25 25,000 0.27 0.00
BCPu € 0 0 20,398 0.25 17,500 0.25 0.00
BCVNz € 0 0 5 714.00 5 739.00 0.00
BCz € 0 0 600 52.00 100 52.20 0.00
BDBRm € 0 0 1,139 2.04 0 0.00 0.00
BDBm € 0 0 10,537 2.03 10,188 2.12 0.00
BDLe € 0 0 0 0.00 14 117.50 0.00
BDRILo € 0 0 2,783 37.00 0 0.00 0.00
BEANz € 0 0 2 4,710.00 1 4,885.00 0.00
BECm € 0 0 10 12.12 10 12.54 0.00
BEFBb € 0 0 25 48.65 28 49.00 0.00
BEGRs € 0 0 0 0.00 101 50.30 0.00
BEKNz € 0 0 114 217.00 1 225.00 0.00
BELEs € 0 0 0 0.00 189 44.80 0.00
BELIp € 0 0 59 45.10 2 46.75 0.00
BELLz € 0 0 28 308.00 28 317.50 0.00
BERGEo € 0 0 0 0.00 3,516 1.57 0.00
BERMIm € 0 0 500 17.11 500 17.51 0.00
BETm € 0 0 23,763 0.90 423 0.93 0.00
BEZd € 0 0 428 6.84 267 7.02 0.00
BEm € 0 0 0 0.00 1,349 0.31 0.00
BFAl € 0 0 200 78.35 200 79.21 0.00
BFEm € 0 0 63,609 0.33 1,616 0.34 0.00
BFFm € 0 0 1,000 5.08 1,000 5.22 0.00
BGEOl € 0 0 90 1,789.60 90 1,815.80 0.00
BGFDl € 0 0 2,572 827.00 2,508 861.00 0.00
BGHLa € 0 0 1,130 19.10 1,080 20.00 0.00
BGSl € 0 0 11,043 192.00 208 199.00 0.00
BHGGl € 0 0 1,445 1,460.00 1,416 1,525.00 0.00
BHMGl € 0 0 1,868 2,190.00 1,932 2,210.00 0.00
BIAm € 0 0 0 0.00 822 0.30 0.00
BIEm € 0 0 0 0.00 3,401 0.13 0.00
BIGp € 0 0 272 9.67 2,085 9.98 0.00
BIJd € 0 0 550 38.85 534 40.40 0.00
BILIAs € 0 0 200 72.20 200 73.35 0.00
BIMm € 0 0 7,074 0.41 0 0.00 0.00
BINCKa € 0 0 350 5.33 503 5.36 0.00
BIO3d € 0 0 100 23.55 100 24.45 0.00
BIOBVh € 0 0 36 4.01 211 4.15 0.00
BIOGBs € 0 0 25 451.50 62 460.50 0.00
BIOGl € 0 0 2,702 770.00 2,660 812.00 0.00
BIOTEo € 0 0 0 0.00 691 5.02 0.00
BIOd € 0 0 0 0.00 29 23.95 0.00
BIRGl € 0 0 2,600 7.48 3,250 7.50 0.00
BITTIh € 0 0 20 3.45 100 7.00 0.00
BKWz € 0 0 107 64.70 86 65.10 0.00
BLBDl € 0 0 5,000 8.55 4,000 9.70 0.00
BLCp € 0 0 524 39.80 1 41.20 0.00
BLKBz € 0 0 24 896.00 23 932.00 0.00
BNBb € 0 0 9 2,560.00 8 2,660.00 0.00
BNCl € 0 0 5,622 384.15 88 392.20 0.00
BNKRl € 0 0 2,449 862.00 2,405 898.00 0.00
BNKm € 0 0 20,000 19.80 20,000 19.82 0.00
BNPm € 0 0 300 52.01 225 52.07 0.00
BNSp € 0 0 25,000 0.76 21,000 0.78 0.00
BOCHl € 0 0 1,686 2.27 10,352 2.34 0.00
BOIp € 0 0 364 57.30 360 59.90 0.00
BOLIGc € 0 0 922 6.85 0 0.00 0.00
BOLSa € 0 0 0 0.00 96 16.50 0.00
BONo € 0 0 0 0.00 21 126.00 0.00
BONp € 0 0 84 27.55 105 27.95 0.00
BORGs € 0 0 245 21.80 375 22.29 0.00
BOSNz € 0 0 10 195.40 12 197.80 0.00
BOTHEb € 0 0 0 0.00 400 18.50 0.00
BOWLl € 0 0 10,049 207.00 556 217.00 0.00
BOc € 0 0 50 147.00 20 150.20 0.00
BPIu € 0 0 4,229 1.48 4,140 1.51 0.00
BPSOm € 0 0 25 3.61 1,000 3.65 0.00
BQADl € 0 0 8,000 4.84 7,000 5.45 0.00
BRAm € 0 0 1,200 14.25 1,200 14.30 0.00
BREBb € 0 0 378 57.00 363 59.40 0.00
BRESm € 0 0 901 54.04 901 54.20 0.00
BREp € 0 0 10,000 54.06 69 54.15 0.00
BRIm € 0 0 48,750 0.07 15,507 0.07 0.00
BRKNz € 0 0 25 83.00 25 83.60 0.00
BRNTl € 0 0 503 32.44 503 34.90 0.00
BRNTm € 0 0 1,700 28.84 1,700 28.86 0.00
BRSCl € 0 0 1,485 1,435.00 1,444 1,495.00 0.00
BRWMl € 0 0 207 351.00 1,559 356.00 0.00
BRWl € 0 0 300 347.20 300 357.20 0.00
BSKPz € 0 0 276 76.60 270 79.80 0.00
BSLd € 0 0 15 162.60 30 165.60 0.00
BSRPm € 0 0 0 0.00 123 6.90 0.00
BSTd € 0 0 0 0.00 251 2.04 0.00
BSXm € 0 0 4,501 18.14 1,800 18.15 0.00
BSXp € 0 0 4,468 18.14 5,500 18.15 0.00
BTEMl € 0 0 3,260 738.00 362 768.00 0.00
BTP1Sm € 0 0 0 0.00 60 54.00 0.00
BTP2Sm € 0 0 250 25.79 250 26.39 0.00
BTPSp € 0 0 0 0.00 20 30.00 0.00
BUFABs € 0 0 34 104.80 7 105.40 0.00
BULLm € 0 0 4,200 12.04 4,200 12.05 0.00
BUND2m € 0 0 200 34.09 200 34.87 0.00
BURp € 0 0 17 1,255.00 17 1,300.00 0.00
BVCl € 0 0 2,512 40.00 0 0.00 0.00
BVSl € 0 0 164 1,136.50 166 1,148.50 0.00
BWOd € 0 0 300 29.92 500 30.22 0.00
BWOv € 0 0 500 30.00 150 30.44 0.00
BXXm € 0 0 1,500 4.39 1,500 4.39 0.00
BXXp € 0 0 1,500 4.39 1,500 4.39 0.00
BYGl € 0 0 240 966.50 150 995.50 0.00
BYW6d € 0 0 145 28.75 75 29.30 0.00
C001d € 0 0 250 112.40 250 112.50 0.00
C1Up € 0 0 320 693.20 320 715.20 0.00
C40m € 0 0 601 76.57 601 76.76 0.00
C40z € 0 0 750 76.68 750 76.75 0.00
C4Dp € 0 0 315 54.72 315 54.78 0.00
C50m € 0 0 717 72.20 500 72.29 0.00
C5Ep € 0 0 1,801 67.63 801 67.79 0.00
C5Lm € 0 0 217 264.55 217 265.65 0.00
C5Lp € 0 0 201 264.80 201 265.50 0.00
C5Sp € 0 0 4,001 14.76 4,001 14.79 0.00
C6Ep € 0 0 500 79.89 500 79.96 0.00
C6Ez € 0 0 2,510 79.66 2,510 80.30 0.00
CACp € 0 0 7,590 52.65 2,693 52.67 0.00
CADm € 0 0 4,107 5.12 298 5.26 0.00
CAFp € 0 0 239 88.39 235 91.91 0.00
CAIm € 0 0 300 3.06 2,300 3.13 0.00
CAIv € 0 0 125 31.06 357 31.38 0.00
CALTm € 0 0 280 2.67 0 0.00 0.00
CALl € 0 0 48,485 42.90 48,322 44.70 0.00
CAPd € 0 0 486 6.03 3,495 6.18 0.00
CARRm € 0 0 100 2.60 104 2.65 0.00
CARl € 0 0 1,558 91.00 0 0.00 0.00
CASHe € 0 0 25 1.79 500 1.80 0.00
CATGp € 0 0 7,082 3.02 6,868 3.15 0.00
CATz € 0 0 140 141.00 140 146.00 0.00
CAV1Vh € 0 0 434 6.92 175 7.03 0.00
CB5p € 0 0 4,700 80.83 4,700 86.18 0.00
CBOTp € 0 0 347 3.70 0 0.00 0.00
CBUS5m € 0 0 500 13.89 500 14.43 0.00
CCCl € 0 0 104 1,298.00 13 1,304.00 0.00
CCEa € 0 0 24 39.06 176 39.28 0.00
CCEe € 0 0 100 39.02 200 39.30 0.00
CCRl € 0 0 1,692 3.38 7,331 3.41 0.00
CD5p € 0 0 300 53.42 300 53.47 0.00
CD8p € 0 0 1,700 111.22 1,700 112.82 0.00
CDAp € 0 0 4 27.65 844 28.70 0.00
CDIp € 0 0 17 353.60 30 355.20 0.00
CECp € 0 0 800 20.86 800 20.95 0.00
CEMATc € 0 0 48,750 0.42 0 0.00 0.00
CEMm € 0 0 1,150 6.18 320 6.34 0.00
CEMp € 0 0 2,000 97.66 2,000 100.94 0.00
CENp € 0 0 292 73.90 280 77.10 0.00
CEUm € 0 0 150 216.90 150 217.15 0.00
CEVd € 0 0 1,675 12.76 1,626 13.28 0.00
CG1p € 0 0 50 223.85 50 224.30 0.00
CGEOl € 0 0 4 1,003.00 20 1,040.00 0.00
CHDVDz € 0 0 1,810 111.12 1,810 111.58 0.00
CHGl € 0 0 9,664 223.50 9,250 233.50 0.00
CHMm € 0 0 0 0.00 401 108.78 0.00
CHMp € 0 0 0 0.00 501 108.78 0.00
CHSPIz € 0 0 1,750 114.04 1,750 114.28 0.00
CI1m € 0 0 1,900 99.54 1,900 104.56 0.00
CIBp € 0 0 113,044 0.18 109,645 0.19 0.00
CICNz € 0 0 399 52.20 396 54.40 0.00
CIEz € 0 0 102 3.22 157 3.50 0.00
CIRm € 0 0 5,000 1.03 5,000 1.05 0.00
CKNl € 0 0 6 2,710.00 779 2,770.00 0.00
CLAp € 0 0 22,120 0.97 500 0.98 0.00
CLDNl € 0 0 49 2,795.00 96 2,870.00 0.00
CLIl € 0 0 0 0.00 471 227.00 0.00
CLTNz € 0 0 26 109.00 1 111.20 0.00
CLXNz € 0 0 149 141.00 146 147.00 0.00
CMBNl € 0 0 8 191.60 8 198.20 0.00
CMBm € 0 0 871 24.60 838 25.75 0.00
CMCXl € 0 0 2,077 165.00 1,557 168.60 0.00
CMUm € 0 0 1,000 200.20 1,000 201.75 0.00
CMUp € 0 0 1,000 200.20 1,000 201.75 0.00
CNFm € 0 0 4,356 0.27 0 0.00 0.00
CNFp € 0 0 1,005 20.85 995 21.70 0.00
COCOm € 0 0 24,600 2.00 24,600 2.04 0.00
CODl € 0 0 400 36.28 400 37.09 0.00
COFFl € 0 0 0 0.00 1,200 1.05 0.00
COFFm € 0 0 72,300 0.69 72,300 0.70 0.00
COFm € 0 0 100 0.47 100 0.48 0.00
COMBb € 0 0 54 398.00 52 415.00 0.00
COMd € 0 0 244 11.10 235 11.52 0.00
CONSTh € 0 0 0 0.00 30 10.80 0.00
CONVm € 0 0 1,000 30.79 0 0.00 0.00
COPAl € 0 0 603 24.42 603 26.40 0.00
COPAm € 0 0 2,300 21.71 2,300 21.73 0.00
COPNz € 0 0 5 128.00 5 132.90 0.00
COREPs € 0 0 16 326.25 136 328.90 0.00
CORNl € 0 0 18,103 0.72 18,103 0.78 0.00
CORNm € 0 0 77,900 0.64 77,900 0.64 0.00
CORu € 0 0 6 11.34 172 11.46 0.00
COSTl € 0 0 4,966 424.00 170 433.00 0.00
COTNz € 0 0 15 97.40 213 101.10 0.00
COVHp € 0 0 834 25.50 812 26.60 0.00
COVo € 0 0 87 57.60 9 59.00 0.00
COXp € 0 0 2,980 7.13 69 7.29 0.00
CPHCAc € 0 0 0 0.00 63 3.06 0.00
CPINVb € 0 0 1,128 18.80 1,102 19.60 0.00
CRA1Vh € 0 0 160 18.03 123 18.11 0.00
CRBNa € 0 0 100 28.06 250 28.20 0.00
CRESm € 0 0 250 7.62 2,720 7.94 0.00
CRINd € 0 0 500 13.77 500 13.79 0.00
CRLm € 0 0 480 9.62 11 9.79 0.00
CRNl € 0 0 3,381 1.58 2,373 1.60 0.00
CRPHl € 0 0 160 100.61 160 100.79 0.00
CRUDl € 0 0 1,503 9.96 1,503 10.54 0.00
CS5p € 0 0 600 319.70 600 329.70 0.00
CS9z € 0 0 900 204.90 900 211.55 0.00
CSEMUm € 0 0 150 113.08 150 113.20 0.00
CSEMZz € 0 0 150 113.08 150 113.22 0.00
CSGOLz € 0 0 300 116.98 300 117.08 0.00
CSHd € 0 0 2 16.40 2 17.10 0.00
CSHl € 0 0 19,216 110.00 5,000 112.50 0.00
CSLPz € 0 0 87 128.30 0 0.00 0.00
CSMIBm € 0 0 2,540 78.29 75 80.35 0.00
CSMIBz € 0 0 2,540 78.29 2,540 80.05 0.00
CSNl € 0 0 130 363.50 166 369.50 0.00
CSPm € 0 0 0 0.00 120 0.92 0.00
CSRTl € 0 0 1,353 1,070.00 0 0.00 0.00
CSRUz € 0 0 50 89.00 0 0.00 0.00
CSSLIz € 0 0 1,280 155.22 1,280 155.64 0.00
CSSMZz € 0 0 710 279.60 710 280.60 0.00
CSSPXm € 0 0 1,816 241.90 4,100 242.00 0.00
CSSPXz € 0 0 1,816 282.90 3,082 283.00 0.00
CSSX5m € 0 0 401 104.72 300 104.80 0.00
CSSX5z € 0 0 520 104.74 520 104.78 0.00
CSTm € 0 0 901 52.30 901 52.93 0.00
CSTp € 0 0 4,000 52.40 4,000 52.92 0.00
CSUKXz € 0 0 1,000 113.04 1,000 113.88 0.00
CSUKm € 0 0 1,800 118.56 1,800 119.64 0.00
CSUKz € 0 0 1,800 105.28 1,800 106.34 0.00
CSWUl € 0 0 670 308.95 670 309.65 0.00
CSWp € 0 0 700 262.65 700 264.90 0.00
CSX5a € 0 0 1,000 103.80 1,000 105.72 0.00
CSXd € 0 0 3,210 12.97 1,537 12.99 0.00
CTRGp € 0 0 0 0.00 205 15.90 0.00
CTYl € 0 0 613 417.00 614 418.50 0.00
CU1m € 0 0 500 187.82 500 189.62 0.00
CU1p € 0 0 500 187.82 500 189.62 0.00
CU9p € 0 0 800 229.13 800 232.42 0.00
CUKXl € 0 0 401 11,360.00 1,401 11,388.00 0.00
CV9p € 0 0 900 214.13 900 215.67 0.00
CWCd € 0 0 10 73.40 30 74.80 0.00
CWDl € 0 0 194,393 10.70 187,827 11.20 0.00
CWKl € 0 0 156 3,302.00 78 3,386.00 0.00
D5BMd € 0 0 4,500 44.78 22,300 44.80 0.00
DAEz € 0 0 13 186.80 22 188.60 0.00
DALl € 0 0 2,500 595.00 2,000 624.00 0.00
DAMd € 0 0 55 66.40 15 67.20 0.00
DANRm € 0 0 25 15.28 25 15.58 0.00
DANm € 0 0 250 22.35 40 22.90 0.00
DANz € 0 0 250 72.49 250 73.35 0.00
DATo € 0 0 317 25.80 9 26.40 0.00
DAX2Sm € 0 0 73,700 4.04 73,700 4.04 0.00
DAXLEm € 0 0 3,000 100.48 3,000 100.70 0.00
DAXXm € 0 0 2,600 115.70 2,600 115.74 0.00
DAXp € 0 0 2,600 115.70 2,600 115.74 0.00
DBPDd € 0 0 156,300 3.82 156,300 3.83 0.00
DBPGd € 0 0 5,730 64.93 15,400 64.99 0.00
DBPKd € 0 0 224,641 1.47 136,000 1.47 0.00
DBX1d € 0 0 1,000 37.15 5,000 37.18 0.00
DBXAd € 0 0 75 56.77 75 56.83 0.00
DBXEd € 0 0 13,649 35.57 9,600 35.59 0.00
DBXId € 0 0 1,060 22.02 1,060 22.04 0.00
DBXSd € 0 0 601 82.49 601 82.76 0.00
DBXWd € 0 0 300 52.48 300 52.51 0.00
DBXXd € 0 0 5,801 8.59 5,801 8.60 0.00
DCNz € 0 0 0 0.00 3 835.00 0.00
DEAm € 0 0 5,000 1.26 5,050 1.29 0.00
DECBb € 0 0 1,245 2.11 9,885 2.19 0.00
DEDIs € 0 0 0 0.00 139 59.30 0.00
DEL2d € 0 0 2,100 284.10 2,100 284.30 0.00
DES2d € 0 0 127,100 4.70 1,000 4.70 0.00
DESNz € 0 0 35 596.00 8 614.00 0.00
DEXBb € 0 0 6,336 4.27 25 4.40 0.00
DEXd € 0 0 0 0.00 2,079 20.40 0.00
DFSl € 0 0 100 207.00 100 217.00 0.00
DGEp € 0 0 264 29.57 300 29.83 0.00
DIAl € 0 0 1,138 488.00 1,084 512.00 0.00
DIBm € 0 0 750 9.97 750 10.24 0.00
DICd € 0 0 136 9.39 14 9.43 0.00
DIGIGh € 0 0 13,091 0.06 9,479 0.07 0.00
DIGSl € 0 0 1,250 149.40 1,796 152.60 0.00
DIGl € 0 0 0 0.00 605 251.00 0.00
DIRENp € 0 0 200 41.90 200 42.24 0.00
DISm € 0 0 50,000 0.17 50,000 0.18 0.00
DIVIl € 0 0 708 104.00 0 0.00 0.00
DJEp € 0 0 1,526 224.65 1,526 225.15 0.00
DJLEVm € 0 0 300 24.66 300 24.68 0.00
DJMCm € 0 0 13,200 61.16 13,200 61.22 0.00
DJMCz € 0 0 13,200 68.96 13,200 69.04 0.00
DJSCm € 0 0 10,000 34.60 15,700 34.64 0.00
DJSCz € 0 0 15,700 39.00 15,700 39.08 0.00
DJSXPz € 0 0 16,760 29.60 16,760 29.67 0.00
DLARl € 0 0 1,281 470.00 42 479.00 0.00
DMGTl € 0 0 319 741.00 2,000 748.00 0.00
DMNm € 0 0 0 0.00 422 0.89 0.00
DMPd € 0 0 0 0.00 92 28.89 0.00
DMREd € 0 0 5,035 4.18 112 4.30 0.00
DNLMl € 0 0 86 551.00 335 563.50 0.00
DOBm € 0 0 515 9.66 165 9.89 0.00
DPLMl € 0 0 100 1,401.00 57 1,422.00 0.00
DRDRl € 0 0 1,500 535.25 2,000 537.00 0.00
DRW3d € 0 0 40 62.95 70 63.90 0.00
DRW8d € 0 0 22 52.40 400 53.90 0.00
DSBp € 0 0 250 33.10 1,943 37.50 0.00
DSCVl € 0 0 0 0.00 380 399.00 0.00
DSDp € 0 0 73,900 4.04 73,900 4.04 0.00
DTYl € 0 0 125 1,021.00 125 1,037.00 0.00
DUNIs € 0 0 0 0.00 1,353 143.00 0.00
DVOl € 0 0 13,593 204.00 12,717 213.50 0.00
DX2Gd € 0 0 1,871 56.48 1,070 56.52 0.00
DX2Xd € 0 0 1,000 79.78 1,000 79.90 0.00
DXETd € 0 0 2,450 47.88 3,916 47.91 0.00
DXGGl € 0 0 11,300 1,331.00 11,300 1,382.20 0.00
DXGYm € 0 0 12,300 15.92 12,300 16.39 0.00
DXGZl € 0 0 12,300 1,413.20 12,300 1,467.00 0.00
DXS3d € 0 0 53,789 12.11 22,432 12.12 0.00
DXSCd € 0 0 500 94.75 500 94.96 0.00
DXSNd € 0 0 27,900 21.44 39,600 21.45 0.00
DXSPd € 0 0 7,200 13.93 7,200 13.94 0.00
E50EUm € 0 0 1,401 33.49 1,401 33.62 0.00
EAS2Pa € 0 0 455 1.80 761 1.83 0.00
ECNLm € 0 0 1,708 12.30 1,680 12.85 0.00
ECONBb € 0 0 1,131 2.65 550 2.69 0.00
ECPp € 0 0 13,165 1.58 12,559 1.67 0.00
ECXd € 0 0 9,328 2.23 8,870 2.35 0.00
ECp € 0 0 150 140.50 146 147.00 0.00
ED4d € 0 0 5 17.82 5 18.28 0.00
EDEUd € 0 0 1,800 104.08 1,800 107.42 0.00
EDEUp € 0 0 1,800 104.08 1,800 107.42 0.00
EDGEs € 0 0 0 0.00 487 13.46 0.00
EDINl € 0 0 878 671.00 50 684.00 0.00
EDNRm € 0 0 7,500 0.93 7,500 0.96 0.00
EDPRu € 0 0 350 8.41 728 8.59 0.00
EEIAl € 0 0 15,300 14.22 15,300 14.97 0.00
EEIAm € 0 0 15,300 14.22 15,300 14.97 0.00
EEIPl € 0 0 15,300 1,263.80 15,300 1,330.60 0.00
EEIm € 0 0 15,600 12.46 15,600 13.01 0.00
EEMSm € 0 0 0 0.00 16,512 0.07 0.00
EEMUm € 0 0 20,500 9.55 20,500 10.06 0.00
EFMl € 0 0 25 352.00 25 364.00 0.00
EFO1Vh € 0 0 1,552 0.19 891 0.24 0.00
EG7i € 0 0 0 0.00 121 10.55 0.00
EGRGl € 0 0 11,800 1,476.80 11,800 1,536.40 0.00
EGRPl € 0 0 13,000 1,318.60 13,000 1,384.60 0.00
EIFFp € 0 0 452 46.50 446 48.40 0.00
EIGl € 0 0 1,033 167.80 400 171.20 0.00
EIMIl € 0 0 20,750 27.30 450 27.33 0.00
EIMIm € 0 0 20,000 23.35 450 23.37 0.00
EIMIz € 0 0 20,750 27.30 750 27.32 0.00
EIN3d € 0 0 227 93.60 23 96.20 0.00
EKIp € 0 0 6,586 3.27 6,136 3.39 0.00
EKTe € 0 0 278 6.92 0 0.00 0.00
EL4Ad € 0 0 2,200 111.16 4,900 111.22 0.00
EL4Bd € 0 0 2,901 33.77 2,901 33.81 0.00
EL4Xd € 0 0 2,700 72.56 2,700 72.85 0.00
ELCm € 0 0 9,542 2.18 9,143 2.27 0.00
ELEAVh € 0 0 0 0.00 238 10.40 0.00
ELF0d € 0 0 8,000 24.55 8,000 25.27 0.00
ELFCd € 0 0 10,000 19.70 10,000 19.94 0.00
ELGd € 0 0 50 19.50 130 20.20 0.00
ELOSBs € 0 0 0 0.00 295 70.60 0.00
ELOVDm € 0 0 13,500 14.66 13,500 15.20 0.00
ELOVDz € 0 0 13,500 16.53 13,500 17.13 0.00
ELOVHz € 0 0 18,400 10.69 18,400 11.29 0.00
ELOVUz € 0 0 11,500 17.06 11,500 17.70 0.00
ELOWVz € 0 0 13,500 14.66 13,500 15.20 0.00
ELOWp € 0 0 5,100 37.76 5,100 39.13 0.00
ELOWz € 0 0 5,100 42.55 5,100 44.10 0.00
ELTDz € 0 0 10,600 18.72 10,600 19.25 0.00
ELTELs € 0 0 0 0.00 113 25.00 0.00
EM13m € 0 0 50 123.34 50 126.19 0.00
EMBEl € 0 0 1,000 90.72 1,000 90.93 0.00
EMBEm € 0 0 75 89.11 75 92.61 0.00
EMBMXx € 0 0 23,119 0.26 23,119 0.27 0.00
EMDLz € 0 0 300 64.20 300 64.45 0.00
EMGSo € 0 0 9,764 2.47 0 0.00 0.00
EMIMl € 0 0 20,750 2,074.00 750 2,076.50 0.00
EMKTm € 0 0 10,000 9.70 1,000 9.73 0.00
EMLDm € 0 0 75 56.93 300 57.08 0.00
EMOMm € 0 0 1,600 121.90 1,600 125.04 0.00
EMUAAz € 0 0 10,260 19.67 10,260 19.80 0.00
EMUEEz € 0 0 1,670 121.08 1,670 121.56 0.00
EMUEUm € 0 0 1,670 121.08 1,670 121.56 0.00
EMUEUz € 0 0 1,670 136.54 1,670 137.08 0.00
EMUKd € 0 0 1,362 112.94 1,600 126.28 0.00
EMULm € 0 0 5,600 35.34 5,600 35.49 0.00
EMULz € 0 0 5,600 35.34 5,600 35.49 0.00
EMUMz € 0 0 4,900 40.58 4,900 40.80 0.00
EMUUKz € 0 0 11,260 17.63 11,260 18.22 0.00
EMUUz € 0 0 33,900 5.80 33,900 5.94 0.00
EMUm € 0 0 4,230 46.92 4,230 48.32 0.00
EMVEUm € 0 0 5,300 37.45 5,300 37.69 0.00
EMVEUz € 0 0 5,300 37.45 5,300 37.65 0.00
EMVz € 0 0 1,700 111.76 1,700 112.48 0.00
EMm € 0 0 5,000 1.37 5,075 1.41 0.00
ENCe € 0 0 220 8.21 0 0.00 0.00
ENDOMh € 0 0 662 0.58 0 0.00 0.00
ENId € 0 0 1,355 15.90 1,308 16.51 0.00
ENLd € 0 0 250 4.55 292 4.56 0.00
ENOGl € 0 0 10,000 519.70 88 570.00 0.00
ENROPs € 0 0 0 0.00 41 111.00 0.00
ENROs € 0 0 0 0.00 4,434 2.03 0.00
ENVm € 0 0 0 0.00 15 3.13 0.00
EOSIp € 0 0 5,400 3.96 5,236 4.13 0.00
EPIBs € 0 0 500 86.69 500 87.90 0.00
EPRm € 0 0 13,757 1.57 13,043 1.66 0.00
EPVLDm € 0 0 12,500 15.67 12,500 16.38 0.00
EPVLDz € 0 0 12,500 17.66 12,500 18.33 0.00
EPVLHz € 0 0 18,600 10.58 18,600 11.11 0.00
EPVLl € 0 0 18,600 1,058.00 18,600 1,111.20 0.00
EPVLz € 0 0 12,500 15.67 12,500 16.26 0.00
EQLTDm € 0 0 10,600 18.72 10,600 19.25 0.00
EQLTDz € 0 0 10,600 21.09 10,600 21.70 0.00
EQUAm € 0 0 1,700 113.74 1,700 117.74 0.00
EQV1Vh € 0 0 23 8.86 18 8.94 0.00
ERIBRh € 0 0 1,250 7.59 1,000 7.61 0.00
ERICAs € 0 0 300 78.50 803 81.10 0.00
ERMKd € 0 0 6,017 3.50 123 3.61 0.00
ERMl € 0 0 220 1,318.00 212 1,370.00 0.00
EROXm € 0 0 1,020 196.44 1,020 196.84 0.00
EROXz € 0 0 250 221.60 1,020 222.00 0.00
EROp € 0 0 250 196.44 250 196.96 0.00
ERYPp € 0 0 547 8.91 2,361 9.14 0.00
ESCEAz € 0 0 2,000 99.18 2,000 100.84 0.00
ESIp € 0 0 503 41.40 499 43.20 0.00
ESMm € 0 0 1,001 45.88 1,001 45.98 0.00
ESMp € 0 0 1,301 45.88 1,301 46.01 0.00
ESPa € 0 0 91,229 0.23 0 0.00 0.00
ESPl € 0 0 1,350 95.50 22,131 97.60 0.00
ESREUm € 0 0 2,100 92.52 2,100 92.95 0.00
ESREUz € 0 0 2,100 104.28 2,100 104.76 0.00
ESSIAs € 0 0 600 233.00 1,600 234.00 0.00
ESTm € 0 0 800 20.87 800 20.94 0.00
ESp € 0 0 2 41.50 2 42.95 0.00
ETHm € 0 0 75 3.50 6,758 3.63 0.00
ETOTSz € 0 0 12,400 15.41 12,400 16.32 0.00
ETSYDm € 0 0 12,400 15.41 12,400 16.44 0.00
ETSYDz € 0 0 12,400 17.37 12,400 18.39 0.00
ETSYUz € 0 0 12,800 15.00 12,800 16.14 0.00
ETSZd € 0 0 1,000 10.00 20,950 10.07 0.00
ETXs € 0 0 0 0.00 256 1.93 0.00
ETZDp € 0 0 500 9.53 500 9.59 0.00
ETZDz € 0 0 20,940 9.53 20,940 9.60 0.00
ETZp € 0 0 1,000 10.00 20,950 10.07 0.00
ETZz € 0 0 19,950 10.00 19,950 10.07 0.00
EU3Lm € 0 0 3,000 11.24 3,000 11.26 0.00
EU3Sm € 0 0 19,500 1.71 19,500 1.71 0.00
EUCAd € 0 0 0 0.00 157 6.04 0.00
EUCHBz € 0 0 6,900 28.89 6,900 29.09 0.00
EUCYCm € 0 0 8,600 22.95 8,600 24.02 0.00
EUDEFm € 0 0 9,200 21.11 9,200 22.07 0.00
EUDEFz € 0 0 9,200 21.11 9,200 22.07 0.00
EUDVm € 0 0 28,500 23.28 8,500 23.32 0.00
EUDVz € 0 0 28,500 26.25 28,500 26.30 0.00
EUEUAm € 0 0 19,300 10.34 19,300 10.40 0.00
EUEUAz € 0 0 19,300 10.34 19,300 10.40 0.00
EUEl € 0 0 1,701 3,027.00 1,701 3,033.50 0.00
EUEm € 0 0 1,100 34.08 1,100 34.10 0.00
EUGBHz € 0 0 19,700 10.17 19,700 10.43 0.00
EUGBPz € 0 0 20,200 9.93 20,200 10.32 0.00
EUHDm € 0 0 7,300 26.91 7,300 27.95 0.00
EUHDp € 0 0 7,300 26.91 7,300 27.95 0.00
EUKDp € 0 0 1,362 112.94 1,600 126.28 0.00
EUKm € 0 0 2,149 0.93 200 0.96 0.00
EUNAa € 0 0 11,530 30.66 11,530 30.70 0.00
EUNm € 0 0 13,131 30.66 13,131 30.70 0.00
EUNz € 0 0 11,530 34.57 11,530 34.62 0.00
EUREAz € 0 0 3,220 61.98 3,220 62.42 0.00
EUREUm € 0 0 3,220 61.98 3,220 62.42 0.00
EUREl € 0 0 500 30.91 500 31.43 0.00
EURLl € 0 0 500 27.57 500 27.89 0.00
EURNb € 0 0 310 7.07 290 7.18 0.00
EUROm € 0 0 4,120 48.78 4,120 49.31 0.00
EUROz € 0 0 4,120 55.01 4,120 55.61 0.00
EUS3m € 0 0 75 68.35 75 69.98 0.00
EUUSAz € 0 0 8,100 24.70 8,100 24.96 0.00
EUUSBz € 0 0 7,200 27.64 7,200 27.82 0.00
EV4d € 0 0 1,348 2.02 661 2.09 0.00
EVAEm € 0 0 1,600 123.92 1,600 125.46 0.00
EVALl € 0 0 6,000 28.27 6,000 29.70 0.00
EVEz € 0 0 11,202 0.28 10,793 0.29 0.00
EVLIh € 0 0 35 8.96 0 0.00 0.00
EVOEm € 0 0 1,600 117.92 1,600 118.70 0.00
EVRYo € 0 0 508 32.05 0 0.00 0.00
EWIl € 0 0 2,182 978.00 2,128 1,015.00 0.00
EXFNz € 0 0 5,000 39.48 5,000 39.89 0.00
EXH1d € 0 0 1,010 35.20 1,010 35.23 0.00
EXH4d € 0 0 10,000 55.33 10,000 55.43 0.00
EXH5d € 0 0 15,439 28.41 26,339 28.43 0.00
EXH9d € 0 0 1,050 28.38 1,050 28.41 0.00
EXNd € 0 0 18,343 1.13 1,047 1.17 0.00
EXS1m € 0 0 50 103.08 50 106.92 0.00
EXSAm € 0 0 21,301 37.42 29,351 37.45 0.00
EXSBz € 0 0 10,000 18.86 10,000 18.91 0.00
EXSCd € 0 0 5,400 36.73 2,700 38.85 0.00
EXSDd € 0 0 4,230 47.01 4,230 47.94 0.00
EXSEd € 0 0 10,000 28.84 6,930 30.25 0.00
EXSHd € 0 0 12,200 16.12 12,200 16.76 0.00
EXSHm € 0 0 20,000 16.50 32,200 16.56 0.00
EXSId € 0 0 1,632 37.38 1,632 37.40 0.00
EXV1d € 0 0 3,120 15.64 3,620 15.65 0.00
EXV2d € 0 0 2,650 22.02 22,650 22.05 0.00
EXV4d € 0 0 10,972 74.40 972 74.46 0.00
EXV8d € 0 0 11,030 44.06 1,030 44.10 0.00
EXW1d € 0 0 8,975 33.60 15,144 33.62 0.00
EZEXd € 0 0 13,300 14.83 13,300 15.25 0.00
F3Cd € 0 0 2,776 7.78 2,653 8.14 0.00
FAAd € 0 0 150 15.15 1,375 15.70 0.00
FACCv € 0 0 150 20.35 170 20.45 0.00
FBENd € 0 0 449 0.20 953 0.22 0.00
FCCe € 0 0 470 13.32 740 13.60 0.00
FCPTl € 0 0 3,898 142.40 3,812 145.60 0.00
FCSSl € 0 0 2,701 205.50 2,643 210.00 0.00
FCSl € 0 0 1,460 1,440.00 1,440 1,500.00 0.00
FDAm € 0 0 1,000 6.42 1,000 6.64 0.00
FDMl € 0 0 100 930.00 100 971.00 0.00
FDRe € 0 0 86 13.00 150 13.32 0.00
FEELs € 0 0 1,231 3.34 0 0.00 0.00
FEETl € 0 0 200 1,075.00 0 0.00 0.00
FEVl € 0 0 9,392 226.00 9,171 235.50 0.00
FFARMc € 0 0 0 0.00 240 48.00 0.00
FFPp € 0 0 23 114.80 50 117.20 0.00
FGAp € 0 0 3,092 14.52 1,432 15.08 0.00
FGPl € 0 0 1,750 95.20 5,728 96.90 0.00
FGTl € 0 0 290 819.00 10 838.00 0.00
FINSm € 0 0 5,801 61.40 5,801 61.54 0.00
FINp € 0 0 5,901 61.40 5,901 61.54 0.00
FJVl € 0 0 385 151.50 0 0.00 0.00
FLOTm € 0 0 100 98.41 100 102.02 0.00
FLUv € 0 0 0 0.00 116 38.50 0.00
FLYp € 0 0 360 58.80 3 60.00 0.00
FMIm € 0 0 4,980 39.38 4,980 41.10 0.00
FMm € 0 0 4,691 5.00 700 5.11 0.00
FNACp € 0 0 45 68.00 30 68.85 0.00
FNMm € 0 0 10,000 0.58 10,000 0.60 0.00
FOOm € 0 0 601 73.89 601 74.00 0.00
FOOp € 0 0 801 73.88 801 74.01 0.00
FORTl € 0 0 1,002 262.00 964 272.50 0.00
FOXTl € 0 0 4,799 54.70 750 56.40 0.00
FPARPs € 0 0 37 119.04 0 0.00 0.00
FPARs € 0 0 250 57.11 116 57.96 0.00
FPHd € 0 0 704 3.75 678 3.90 0.00
FR3Lm € 0 0 3,101 15.94 3,101 16.07 0.00
FRCLl € 0 0 180 711.00 150 723.00 0.00
FRMXNx € 0 0 23,119 0.26 23,119 0.27 0.00
FRUd € 0 0 210 14.24 1,662 14.80 0.00
FSC1Vh € 0 0 0 0.00 295 3.23 0.00
FSJl € 0 0 1,213 1,780.00 1,153 1,872.00 0.00
FTALl € 0 0 4,000 49.08 4,000 52.12 0.00
FTONz € 0 0 217 110.80 213 115.20 0.00
FTRNp € 0 0 4,694 1.13 24,008 1.16 0.00
FTS10m € 0 0 4,301 11.44 4,301 11.46 0.00
FULm € 0 0 0 0.00 457 1.01 0.00
FUTRl € 0 0 4,887 437.00 4,635 466.00 0.00
FYBd € 0 0 689 30.75 666 32.40 0.00
G4Sc € 0 0 2,000 20.00 2,500 20.19 0.00
GABRc € 0 0 36 576.00 12 590.00 0.00
GABm € 0 0 1,701 0.27 2,064 0.28 0.00
GAIDl € 0 0 334 31.50 0 0.00 0.00
GASDm € 0 0 2,900 17.58 2,900 17.77 0.00
GAVz € 0 0 73 288.00 72 299.00 0.00
GAZl € 0 0 71 24.85 0 0.00 0.00
GBBp € 0 0 4,815 4.32 38 4.42 0.00
GBMNz € 0 0 609 34.60 590 36.55 0.00
GBSSl € 0 0 3,063 8,321.00 3,063 8,919.00 0.00
GBSl € 0 0 300 113.52 300 113.55 0.00
GBSm € 0 0 300 97.07 300 97.10 0.00
GBSp € 0 0 300 97.07 300 97.11 0.00
GBTp € 0 0 51 57.70 49 60.00 0.00
GCOe € 0 0 74 35.90 1 37.05 0.00
GCPl € 0 0 3,042 124.20 2,217 127.00 0.00
GCVBl € 0 0 5,000 36.07 5,000 36.28 0.00
GDSp € 0 0 673 16.90 632 18.10 0.00
GDXJl € 0 0 88 23.09 200 27.01 0.00
GDXl € 0 0 559 17.87 66 19.51 0.00
GE3Lm € 0 0 22,700 13.35 22,700 13.38 0.00
GEAp € 0 0 0 0.00 116 100.00 0.00
GENLl € 0 0 1,250 223.50 1,000 229.00 0.00
GENXp € 0 0 0 0.00 227 3.38 0.00
GEQm € 0 0 150,000 0.03 150,000 0.04 0.00
GESTe € 0 0 36 6.94 401 7.05 0.00
GEm € 0 0 1,000 6.49 1,000 6.66 0.00
GEz € 0 0 1,200 12.10 900 12.30 0.00
GFTd € 0 0 213 12.49 44 12.56 0.00
GILd € 0 0 50 44.60 50 45.20 0.00
GIMBb € 0 0 21 47.80 80 48.30 0.00
GJc € 0 0 259 55.00 0 0.00 0.00
GKSd € 0 0 232 102.50 227 106.50 0.00
GL9i € 0 0 150 14.52 300 14.61 0.00
GLA1Vh € 0 0 0 0.00 3,043 0.44 0.00
GLBl € 0 0 470 14.53 2,193 14.61 0.00
GLOl € 0 0 0 0.00 209 211.40 0.00
GLOp € 0 0 57 22.65 114 23.30 0.00
GMIz € 0 0 0 0.00 5 406.00 0.00
GMSl € 0 0 3,415 42.50 0 0.00 0.00
GNKl € 0 0 16 516.40 300 519.00 0.00
GNSl € 0 0 70 2,564.00 82 2,570.00 0.00
GOBz € 0 0 400 41.31 50 41.48 0.00
GOCOl € 0 0 21,117 98.50 22,922 102.20 0.00
GODo € 0 0 0 0.00 234 5.95 0.00
GOEp € 0 0 1,559 13.44 1,545 13.98 0.00
GRCm € 0 0 20,000 0.83 20,000 0.84 0.00
GREENb € 0 0 231 8.42 200 8.46 0.00
GREp € 0 0 20,000 0.83 20,000 0.84 0.00
GRGl € 0 0 11 1,065.00 166 1,075.00 0.00
GRKPz € 0 0 16 1,380.00 15 1,440.00 0.00
GSC1d € 0 0 723 29.40 703 30.70 0.00
GSJe € 0 0 100 5.08 150 5.58 0.00
GSPm € 0 0 0 0.00 260 2.39 0.00
GSSl € 0 0 70 654.00 25 661.00 0.00
GURz € 0 0 5 804.00 2 820.00 0.00
GWI1d € 0 0 2,000 4.06 2,000 4.20 0.00
GWTm € 0 0 1,500 122.06 1,500 128.40 0.00
GWTp € 0 0 1,500 122.06 1,500 128.40 0.00
GY3Sd € 0 0 185,000 1.61 185,000 1.61 0.00
GYMl € 0 0 7,036 303.00 6,846 315.50 0.00
H24d € 0 0 0 0.00 176 22.70 0.00
H5Ed € 0 0 590 35.75 579 37.25 0.00
HABd € 0 0 161 9.12 823 9.15 0.00
HAEd € 0 0 4,090 5.28 3,857 5.60 0.00
HALa € 0 0 146 146.40 141 152.20 0.00
HAMOb € 0 0 1,871 0.42 2,779 0.44 0.00
HARBBc € 0 0 0 0.00 55 81.80 0.00
HARTc € 0 0 23 354.00 0 0.00 0.00
HARVIh € 0 0 0 0.00 100 8.84 0.00
HAVBs € 0 0 0 0.00 316 18.55 0.00
HAVIo € 0 0 0 0.00 2,510 6.98 0.00
HAWd € 0 0 114 32.00 23 44.80 0.00
HBCo € 0 0 7,420 2.31 1,449 2.75 0.00
HBLNz € 0 0 5 4,420.00 5 4,620.00 0.00
HBMd € 0 0 108 24.55 1 25.45 0.00
HBRNi € 0 0 6,718 1.28 1,500 1.52 0.00
HBRNl € 0 0 2,000 1.50 4,000 1.51 0.00
HBWp € 0 0 0 0.00 309 0.17 0.00
HDGa € 0 0 334 63.80 317 68.00 0.00
HEADl € 0 0 40 453.00 40 472.50 0.00
HEALz € 0 0 2,500 7.05 1,500 7.07 0.00
HEBABs € 0 0 0 0.00 452 115.00 0.00
HEFTl € 0 0 0 0.00 121 1,250.00 0.00
HFELl € 0 0 0 0.00 149 354.00 0.00
HFGl € 0 0 2,165 972.00 2,128 1,015.00 0.00
HGTl € 0 0 1,120 1,870.00 1,099 1,965.00 0.00
HHFAd € 0 0 218 20.12 462 20.18 0.00
HHPDl € 0 0 23 5.00 901 5.07 0.00
HIAGz € 0 0 174 122.50 170 127.00 0.00
HICLl € 0 0 1,000 156.10 1,000 158.50 0.00
HIDDNo € 0 0 0 0.00 4,445 1.80 0.00
HILSl € 0 0 90 1,039.00 90 1,056.00 0.00
HIPAYp € 0 0 93 13.40 0 0.00 0.00
HISe € 0 0 3,304 18.25 182 22.00 0.00
HKSAVh € 0 0 2,000 1.50 200 2.88 0.00
HLAGd € 0 0 90 36.52 1,999 37.16 0.00
HLNGo € 0 0 75 42.90 75 44.50 0.00
HLTm € 0 0 5,501 87.49 501 87.60 0.00
HLTp € 0 0 5,601 87.49 601 87.60 0.00
HMCHz € 0 0 2,500 7.80 2,500 7.84 0.00
HMEUz € 0 0 15,480 14.86 15,480 15.91 0.00
HMSFl € 0 0 9,558 221.00 18,542 226.00 0.00
HMSGl € 0 0 0 0.00 625 10.30 0.00
HMWDl € 0 0 600 21.71 400 21.77 0.00
HMWDm € 0 0 600 18.57 400 18.61 0.00
HMWOl € 0 0 800 1,647.50 400 1,654.00 0.00
HMWOz € 0 0 800 21.71 400 21.77 0.00
HNLd € 0 0 55 75.40 35 76.40 0.00
HOCNz € 0 0 125 169.40 122 176.80 0.00
HOCd € 0 0 1,037 3.30 948 3.33 0.00
HOGSm € 0 0 99,700 0.50 99,700 0.51 0.00
HOLMAs € 0 0 23 231.85 0 0.00 0.00
HOMIb € 0 0 245 86.60 5 89.40 0.00
HONBSh € 0 0 0 0.00 53 3.12 0.00
HRIl € 0 0 212 1,320.00 206 1,365.00 0.00
HSBKl € 0 0 677 10.45 0 0.00 0.00
HSBp € 0 0 2,914 7.29 2,852 7.57 0.00
HSLl € 0 0 571 908.00 0 0.00 0.00
HSPXl € 0 0 9,999 2,217.50 14,937 2,218.50 0.00
HSPXz € 0 0 34,500 29.18 14,937 29.20 0.00
HSTGl € 0 0 1,002 266.40 3,749 270.00 0.00
HUBNz € 0 0 30 73.30 35 73.60 0.00
HUGOo € 0 0 0 0.00 1,384 2.36 0.00
HUKXl € 0 0 701 7,325.00 701 7,338.00 0.00
HUKXz € 0 0 2,750 94.49 2,750 96.59 0.00
HVIDc € 0 0 0 0.00 33 56.00 0.00
HVPEl € 0 0 1,573 1,330.00 1,560 1,384.00 0.00
HYARDo € 0 0 0 0.00 792 11.25 0.00
HYDRl € 0 0 150 0.83 150 0.91 0.00
HYUDl € 0 0 389 33.90 1,000 36.30 0.00
IAEXl € 0 0 4,791 4,823.50 1,101 4,828.50 0.00
IAMp € 0 0 0 0.00 52 12.90 0.00
IAPDm € 0 0 750 22.96 750 23.03 0.00
IAPDz € 0 0 750 26.86 150 26.91 0.00
IAUPl € 0 0 500 7.76 1,500 7.79 0.00
IAUPz € 0 0 1,500 7.48 1,500 7.51 0.00
IBABb € 0 0 100 19.51 90 19.86 0.00
IBEXAe € 0 0 7,000 18.10 7,000 18.15 0.00
IBMz € 0 0 100 141.00 125 145.00 0.00
IBSu € 0 0 2,288 9.44 2,186 9.88 0.00
IBTMXx € 0 0 23,119 0.26 23,119 0.27 0.00
IBTSl € 0 0 150 98.35 150 98.48 0.00
IBTSm € 0 0 150 110.73 150 110.82 0.00
IBTSz € 0 0 150 129.48 150 129.60 0.00
IBZLl € 0 0 750 1,968.25 750 1,981.50 0.00
IBZLm € 0 0 750 22.14 750 22.25 0.00
IBZLz € 0 0 750 25.90 750 26.07 0.00
ICEUDz € 0 0 40,820 5.49 40,820 5.55 0.00
ICP1Vh € 0 0 0 0.00 36 7.10 0.00
ICTAs € 0 0 0 0.00 216 8.08 0.00
IDBTl € 0 0 150 129.49 150 129.60 0.00
IDEMl € 0 0 8,000 39.70 8,000 39.73 0.00
IDIAz € 0 0 310 24.00 303 24.44 0.00
IDJGa € 0 0 5,400 36.31 5,400 36.76 0.00
IDJGz € 0 0 5,400 40.93 5,400 41.44 0.00
IDJVa € 0 0 10,000 21.65 10,000 21.70 0.00
IDJVz € 0 0 19,200 24.41 10,000 24.48 0.00
IDLp € 0 0 25 154.60 1 157.40 0.00
IDNAl € 0 0 375 54.41 375 54.52 0.00
IDPEl € 0 0 800 21.41 600 21.46 0.00
IDTLz € 0 0 4,000 4.40 4,000 4.41 0.00
IDUSl € 0 0 30,147 28.93 34,600 28.93 0.00
IDVYa € 0 0 800 21.39 30,100 21.42 0.00
IDVYm € 0 0 29,300 21.38 29,300 21.42 0.00
IDVYz € 0 0 800 24.11 29,300 24.15 0.00
IDWPl € 0 0 450 26.03 750 26.07 0.00
IE15l € 0 0 1,000 109.81 1,000 109.94 0.00
IEACl € 0 0 1,000 128.52 1,000 128.66 0.00
IEEMl € 0 0 8,050 3,016.00 3,000 3,019.50 0.00
IEEMm € 0 0 1,344 33.95 1,000 33.98 0.00
IEEMz € 0 0 2,000 39.70 2,000 39.73 0.00
IEFQl € 0 0 32,200 544.30 32,200 570.20 0.00
IEFVl € 0 0 34,600 511.80 34,600 515.60 0.00
IEMBl € 0 0 200 104.52 200 104.70 0.00
IEMBm € 0 0 40 89.39 120 89.54 0.00
IEMBz € 0 0 40 104.54 200 104.70 0.00
IEMLl € 0 0 300 56.45 300 56.56 0.00
IEMLz € 0 0 300 54.43 300 54.53 0.00
IEMMa € 0 0 2,000 33.95 2,000 33.98 0.00
IESEl € 0 0 1,000 41.59 9,800 41.63 0.00
IESZm € 0 0 30,500 6.52 30,500 6.71 0.00
IEURz € 0 0 17,400 12.77 17,400 13.14 0.00
IEUTl € 0 0 7,500 2,327.50 7,500 2,405.00 0.00
IEUTz € 0 0 7,500 29.54 7,500 30.52 0.00
IEUXl € 0 0 26,300 2,780.00 26,300 2,785.00 0.00
IEUXm € 0 0 26,300 31.29 26,300 31.34 0.00
IEUXz € 0 0 26,300 35.29 26,300 35.34 0.00
IEVLl € 0 0 34,600 5.76 34,600 5.80 0.00
IEVLm € 0 0 84,600 5.79 84,600 5.80 0.00
IEVLz € 0 0 34,600 5.76 34,600 5.80 0.00
IFA1Vh € 0 0 4,683 0.67 792 0.68 0.00
IFFFl € 0 0 375 4,047.00 375 4,054.00 0.00
IFFFm € 0 0 375 45.55 75 45.61 0.00
IFFFz € 0 0 375 53.27 375 53.35 0.00
IFPl € 0 0 2,000 133.50 2,000 143.00 0.00
IFREl € 0 0 5,700 34.63 5,700 35.35 0.00
IFSEl € 0 0 33,100 5.85 33,100 6.07 0.00
IFSEm € 0 0 33,100 5.85 33,100 6.07 0.00
IGDm € 0 0 750 6.68 14 6.77 0.00
IGEp € 0 0 157 133.00 146 142.50 0.00
IGLNl € 0 0 1,500 23.64 1,500 23.65 0.00
IGVm € 0 0 0 0.00 49 1.93 0.00
IHYGl € 0 0 120 103.83 120 103.95 0.00
IHYGm € 0 0 160 103.81 160 103.93 0.00
IHYGz € 0 0 120 117.06 160 117.20 0.00
IHYMXx € 0 0 23,019 0.26 23,019 0.27 0.00
IHYUl € 0 0 1,200 103.54 200 103.71 0.00
IHYUm € 0 0 200 88.12 200 89.07 0.00
IHYUz € 0 0 200 99.83 200 99.96 0.00
IJPAl € 0 0 100 43.34 400 43.40 0.00
IJPEa € 0 0 150 51.37 300 51.42 0.00
IJPEm € 0 0 300 51.36 75 51.43 0.00
IJPEz € 0 0 300 51.36 300 51.43 0.00
IJPNm € 0 0 500 12.58 500 13.06 0.00
IKGm € 0 0 70 0.34 7,522 0.35 0.00
IL0Ai € 0 0 2,000 2.10 8,000 2.19 0.00
IL0Al € 0 0 2,000 2.10 2,000 2.17 0.00
ILK1Sh € 0 0 16 3.30 34 4.00 0.00
ILK2Sh € 0 0 65 2.51 213 3.17 0.00
IMBSl € 0 0 10,000 4.71 10,000 4.72 0.00
IMEAz € 0 0 300 55.89 300 55.96 0.00
IMEUa € 0 0 28,470 23.66 28,470 23.68 0.00
IMEUl € 0 0 28,470 2,103.00 5,000 2,104.50 0.00
IMEUm € 0 0 28,470 23.66 28,470 23.68 0.00
IMEUz € 0 0 5,750 26.68 5,000 26.71 0.00
IMIBl € 0 0 1,000 1,146.80 1,000 1,162.00 0.00
IMIBz € 0 0 1,000 14.55 1,000 14.74 0.00
IMLp € 0 0 171 15.56 2 16.14 0.00
IMMOb € 0 0 416 51.00 409 52.80 0.00
IMSm € 0 0 10,000 0.51 10,300 0.53 0.00
IMVUl € 0 0 4,800 49.27 4,800 49.69 0.00
INAAm € 0 0 375 46.52 375 46.60 0.00
INAAz € 0 0 375 54.41 375 54.50 0.00
INCo € 0 0 0 0.00 4,979 1.05 0.00
INDGm € 0 0 9,901 64.24 701 64.34 0.00
INDIm € 0 0 800 15.80 1,000 15.82 0.00
INDp € 0 0 901 64.17 7,101 64.35 0.00
INFp € 0 0 1 47.85 6 48.45 0.00
INHd € 0 0 50 53.00 100 53.30 0.00
INNp € 0 0 4,015 5.36 3,857 5.60 0.00
INPPl € 0 0 902 153.60 300 155.20 0.00
INRp € 0 0 1,000 15.79 1,000 15.82 0.00
INSDp € 0 0 302 2.62 8,029 2.69 0.00
INSm € 0 0 10,800 36.94 5,000 36.99 0.00
INSp € 0 0 10,800 36.94 5,000 36.99 0.00
INTOb € 0 0 10 22.60 917 23.55 0.00
INWIs € 0 0 570 67.45 200 67.95 0.00
INWm € 0 0 236 6.96 390 7.04 0.00
IOGPl € 0 0 4,258 15.50 786 20.75 0.00
IOLm € 0 0 15 2.29 2 2.35 0.00
IPFl € 0 0 250 231.00 250 241.20 0.00
IPIRm € 0 0 39,600 5.12 39,600 5.30 0.00
IPOl € 0 0 153 124.20 2,054 127.80 0.00
IPRVl € 0 0 800 1,626.00 200 1,630.50 0.00
IPRVz € 0 0 600 21.41 400 21.46 0.00
IPRu € 0 0 9,454 0.23 88,343 0.24 0.00
IR5Bi € 0 0 13 5.43 272 5.53 0.00
IRVl € 0 0 1,900 56.65 4,528 58.95 0.00
ISFAa € 0 0 8,000 8.14 8,000 8.15 0.00
ISFm € 0 0 67,850 8.14 6,101 8.15 0.00
ISFz € 0 0 8,000 9.17 8,000 9.19 0.00
ISGSm € 0 0 0 0.00 213 1.29 0.00
ISGm € 0 0 13,115 1.59 13,075 1.65 0.00
ISNz € 0 0 1 493.00 3 497.00 0.00
IT3Lm € 0 0 1,000 6.33 1,000 6.48 0.00
IT3Sm € 0 0 5,000 1.07 5,000 1.10 0.00
ITALIm € 0 0 8,100 24.18 8,100 24.94 0.00
ITALIp € 0 0 8,100 24.18 8,100 24.94 0.00
ITAMIm € 0 0 50 136.76 50 140.00 0.00
ITEl € 0 0 150 72.70 27,843 76.00 0.00
ITEo € 0 0 1,449 12.55 494 12.75 0.00
ITMm € 0 0 59 20.25 10 20.55 0.00
ITPp € 0 0 47 41.40 573 42.30 0.00
ITWNm € 0 0 400 38.70 400 38.77 0.00
ITWNz € 0 0 400 45.24 300 45.34 0.00
ITWm € 0 0 0 0.00 45 0.78 0.00
IUAGl € 0 0 1,000 101.06 1,000 101.25 0.00
IUKDl € 0 0 1,600 854.10 10,000 856.40 0.00
IUKDm € 0 0 1,600 9.61 11,600 9.64 0.00
IUKDz € 0 0 1,600 10.84 10,000 10.87 0.00
IUKPl € 0 0 500 596.70 2,500 598.10 0.00
IUKPm € 0 0 2,500 6.71 2,500 6.73 0.00
IUKPz € 0 0 2,500 7.58 2,500 7.59 0.00
IUSAa € 0 0 40,400 24.64 40,400 24.84 0.00
IUSAl € 0 0 22,700 2,197.75 18,051 2,198.50 0.00
IUSAz € 0 0 30,147 28.93 34,600 28.93 0.00
IUSPm € 0 0 450 24.40 450 24.47 0.00
IUSPz € 0 0 450 28.54 450 28.61 0.00
IVSOs € 0 0 0 0.00 200 72.00 0.00
IVUd € 0 0 3,650 5.70 89 5.86 0.00
IWDAa € 0 0 300 48.69 150 48.72 0.00
IWDAl € 0 0 300 56.93 10,300 56.98 0.00
IWDEm € 0 0 300 52.93 300 53.01 0.00
IWDEz € 0 0 300 52.93 300 53.01 0.00
IWDPl € 0 0 600 1,978.00 750 1,981.50 0.00
IWDPm € 0 0 450 22.26 750 22.29 0.00
IWRDa € 0 0 200 39.59 100 39.61 0.00
IWRDl € 0 0 400 3,517.00 100 3,520.00 0.00
IWRDz € 0 0 400 46.29 100 46.32 0.00
IXXd € 0 0 1,279 16.55 1,248 17.30 0.00
JAIl € 0 0 6,468 327.00 6,315 342.00 0.00
JAMl € 0 0 616 456.00 594 474.00 0.00
JBGAUz € 0 0 600 1,153.60 600 1,154.20 0.00
JBGOEz € 0 0 6 800.00 0 0.00 0.00
JCHl € 0 0 2,912 730.00 2,827 764.00 0.00
JDANc € 0 0 0 0.00 4 960.00 0.00
JENb € 0 0 0 0.00 22 34.90 0.00
JEOl € 0 0 15 854.00 296 887.00 0.00
JEVAi € 0 0 3,000 2.65 820 2.78 0.00
JFJl € 0 0 102 452.00 0 0.00 0.00
JIIl € 0 0 426 648.00 411 673.00 0.00
JINo € 0 0 3,476 9.87 0 0.00 0.00
JLENl € 0 0 0 0.00 47 103.50 0.00
JMGl € 0 0 15 814.00 15 848.00 0.00
JNJz € 0 0 75 134.00 100 137.00 0.00
JPEAl € 0 0 10,000 4.99 10,000 5.00 0.00
JPGIl € 0 0 6,709 316.00 6,506 332.00 0.00
JPJl € 0 0 321 788.00 250 805.00 0.00
JRSl € 0 0 4,320 495.00 4,169 518.00 0.00
JUSl € 0 0 1,991 1,060.00 1,937 1,115.00 0.00
JXRp € 0 0 33,016 0.63 32,727 0.66 0.00
JZCPl € 0 0 1,827 436.00 0 0.00 0.00
KAMUXh € 0 0 0 0.00 247 9.60 0.00
KBCAb € 0 0 100 44.32 84 44.42 0.00
KBHLc € 0 0 0 0.00 4 6,040.00 0.00
KCOMl € 0 0 21,667 96.00 20,554 101.20 0.00
KCOd € 0 0 510 9.53 280 9.58 0.00
KELASh € 0 0 253 4.54 70 4.68 0.00
KEYp € 0 0 3,462 6.04 3,428 6.30 0.00
KGPl € 0 0 200 42.36 400 42.48 0.00
KIDo € 0 0 0 0.00 5 36.00 0.00
KINb € 0 0 53 54.60 30 55.30 0.00
KITl € 0 0 67 1,645.00 1,274 1,695.00 0.00
KITo € 0 0 50 9.52 12 9.72 0.00
KMRl € 0 0 1,500 236.00 1,500 249.00 0.00
KNOSl € 0 0 115 420.00 0 0.00 0.00
KOGo € 0 0 265 160.00 181 162.00 0.00
KOMNz € 0 0 10 314.40 10 325.60 0.00
KREm € 0 0 0 0.00 204 2.82 0.00
KRXi € 0 0 490 42.36 75 42.48 0.00
KSB3d € 0 0 71 301.00 68 314.00 0.00
KSCd € 0 0 2,717 7.83 71 8.06 0.00
KTMIz € 0 0 33 78.00 39 80.00 0.00
KU2d € 0 0 1 81.20 131 82.30 0.00
KUDz € 0 0 300 8.57 300 8.73 0.00
KVAERo € 0 0 1,769 14.96 800 15.28 0.00
KVWa € 0 0 75 17.87 291 18.10 0.00
KWGd € 0 0 0 0.00 277 2.65 0.00
L100l € 0 0 1,000 1,017.00 1,000 1,017.60 0.00
L8I2d € 0 0 800 20.80 800 20.94 0.00
LAMl € 0 0 4,039 65.00 3,889 67.50 0.00
LATp € 0 0 913 3.96 5,149 4.09 0.00
LBIRDp € 0 0 89 13.84 1,467 14.18 0.00
LBRTm € 0 0 700 73.31 700 73.38 0.00
LBULm € 0 0 1,700 29.00 1,700 29.01 0.00
LCFEm € 0 0 69,900 0.72 69,900 0.74 0.00
LCORm € 0 0 37,700 1.33 37,700 1.33 0.00
LCTOm € 0 0 3,800 12.96 3,800 13.06 0.00
LDLp € 0 0 1,374 15.14 250 15.50 0.00
LDm € 0 0 50 11.72 50 11.98 0.00
LEASb € 0 0 221 97.20 213 101.00 0.00
LECNz € 0 0 11,398 1.82 11,368 1.90 0.00
LEHNz € 0 0 1 1,200.00 1 1,244.00 0.00
LEId € 0 0 10 17.20 17 17.48 0.00
LEMp € 0 0 500 9.71 10,500 9.72 0.00
LEVMIm € 0 0 750 7.22 750 7.38 0.00
LHEOm € 0 0 22,700 2.22 22,700 2.22 0.00
LIFCBs € 0 0 85 415.00 75 419.00 0.00
LINd € 0 0 40 174.80 48 175.05 0.00
LINp € 0 0 1 35.80 1 37.20 0.00
LITm € 0 0 2,200 1.51 950 1.53 0.00
LLBNz € 0 0 5 61.70 5 63.90 0.00
LLYz € 0 0 175 101.00 175 106.00 0.00
LMIl € 0 0 150 41.14 150 42.82 0.00
LMNz € 0 0 1,511 13.90 1,484 14.55 0.00
LNAp € 0 0 424 55.60 420 57.70 0.00
LNCp € 0 0 0 0.00 3 48.50 0.00
LNGAl € 0 0 703 22.28 703 24.25 0.00
LNGAm € 0 0 3,900 19.88 3,900 19.92 0.00
LNSXd € 0 0 1,490 14.24 1,455 14.84 0.00
LNTAl € 0 0 691 3.80 347 3.88 0.00
LNZv € 0 0 60 102.10 30 104.80 0.00
LOILl € 0 0 403 66.85 303 67.15 0.00
LOILm € 0 0 2,200 57.28 2,200 57.32 0.00
LOLBc € 0 0 0 0.00 107 331.00 0.00
LOOKl € 0 0 200 107.00 646 111.00 0.00
LOUPp € 0 0 187 111.50 186 116.00 0.00
LOVGd € 0 0 1,900 99.16 1,900 102.32 0.00
LPKd € 0 0 2,735 7.75 286 7.94 0.00
LPLAm € 0 0 20,900 2.43 20,900 2.43 0.00
LQDAl € 0 0 25,000 5.05 75,000 5.07 0.00
LQDEm € 0 0 160 93.72 160 93.84 0.00
LQDEz € 0 0 160 109.60 120 109.76 0.00
LRm € 0 0 5,000 1.38 5,000 1.41 0.00
LSILl € 0 0 3,003 4.03 3,003 4.52 0.00
LSILm € 0 0 13,700 3.67 13,700 3.68 0.00
LSK8d € 0 0 1,500 4.39 1,500 4.39 0.00
LSOBm € 0 0 3,500 14.42 3,500 14.45 0.00
LSSp € 0 0 30 21.60 30 22.35 0.00
LSYOm € 0 0 38,900 1.27 38,900 1.27 0.00
LTAp € 0 0 219 14.70 69 15.04 0.00
LTODl € 0 0 472 18.14 40 18.38 0.00
LUCs € 0 0 1,979 15.80 1,942 16.10 0.00
LUGs € 0 0 451 32.95 0 0.00 0.00
LUK2l € 0 0 330 29,840.00 330 30,860.00 0.00
LUKNz € 0 0 4 496.50 2 500.00 0.00
LUMXz € 0 0 4,300 0.14 1,757 0.15 0.00
LUSCl € 0 0 284 30.30 0 0.00 0.00
LVDp € 0 0 3,000 100.60 3,000 100.70 0.00
LWDBl € 0 0 640 610.00 3,450 626.00 0.00
LWEAm € 0 0 3,100 16.39 3,100 16.46 0.00
LYCECz € 0 0 800 20.86 800 20.94 0.00
LYM7d € 0 0 5,000 9.70 5,000 9.73 0.00
LYMDd € 0 0 800 15.80 1,000 15.82 0.00
LYMEUz € 0 0 3,590 141.68 3,590 141.92 0.00
LYMGd € 0 0 300 14.25 119 14.29 0.00
LYMHd € 0 0 5,000 0.83 20,000 0.84 0.00
LYMZd € 0 0 300 24.66 300 24.68 0.00
LYQLd € 0 0 73,900 4.04 73,900 4.04 0.00
LYRUSz € 0 0 400 37.33 500 37.42 0.00
LYSLEz € 0 0 3,670 26.84 3,670 27.71 0.00
LYSSLz € 0 0 11,730 8.39 11,730 8.58 0.00
LYSXd € 0 0 3,703 32.70 603 32.73 0.00
LYXIBe € 0 0 2,700 93.05 1,000 93.13 0.00
LYY5d € 0 0 3,590 125.60 3,590 125.84 0.00
LYY7d € 0 0 200 115.72 2,600 115.74 0.00
LYY8d € 0 0 3,000 100.60 3,000 100.70 0.00
LYYEd € 0 0 100 31.92 100 31.99 0.00
LYYPd € 0 0 800 19.80 200 19.83 0.00
M5Zd € 0 0 108 36.00 576 37.45 0.00
MAN3d € 0 0 231 91.80 226 95.20 0.00
MARASh € 0 0 42 4.00 250 5.50 0.00
MARSl € 0 0 2,677 99.70 1,500 102.30 0.00
MAUp € 0 0 200 5.51 200 5.63 0.00
MBBd € 0 0 240 87.60 236 91.30 0.00
MBWSp € 0 0 4,324 5.00 4,137 5.22 0.00
MCHm € 0 0 1,801 0.56 466 0.58 0.00
MCPHYp € 0 0 0 0.00 53 6.07 0.00
MDAm € 0 0 5,000 34.36 5,000 34.42 0.00
MDAp € 0 0 5,000 34.36 5,000 34.44 0.00
MDFe € 0 0 0 0.00 15,290 0.06 0.00
MDTz € 0 0 150 92.40 200 95.60 0.00
MDWp € 0 0 5 13.60 0 0.00 0.00
MDXHb € 0 0 6,809 3.06 94 3.15 0.00
MEDIo € 0 0 361 78.40 0 0.00 0.00
METEXp € 0 0 440 2.04 10,310 2.10 0.00
METNz € 0 0 7 3,280.00 7 3,415.00 0.00
METSAh € 0 0 142 8.58 0 0.00 0.00
MEUDm € 0 0 1,340 149.72 1,340 150.84 0.00
MEUDp € 0 0 1,340 149.71 1,340 150.84 0.00
MEUm € 0 0 3,590 125.60 3,590 125.84 0.00
MEUp € 0 0 250 125.68 250 125.80 0.00
MFCp € 0 0 1 43.25 1 44.55 0.00
MFDDm € 0 0 1,410 138.72 1,410 143.48 0.00
MFEDp € 0 0 1,170 171.34 1,170 171.90 0.00
MFEp € 0 0 4,230 46.92 4,230 48.32 0.00
MFONl € 0 0 411 8.54 396 8.88 0.00
MGNKd € 0 0 4,454 4.70 4,372 4.94 0.00
MGNSl € 0 0 50 1,350.00 188 1,398.00 0.00
MHIDl € 0 0 1,487 13.00 1,808 13.25 0.00
MIBp € 0 0 5,000 20.70 4,000 20.71 0.00
MIDDl € 0 0 10,200 1,955.20 29,800 1,965.40 0.00
MIDWBs € 0 0 0 0.00 184 15.95 0.00
MINGo € 0 0 0 0.00 124 91.30 0.00
MITRAb € 0 0 22 31.00 136 31.60 0.00
MIVOp € 0 0 2,000 95.86 2,000 96.54 0.00
MLCl € 0 0 1,269 531.00 1,254 543.00 0.00
MLMm € 0 0 15,000 0.36 15,000 0.37 0.00
MLPd € 0 0 251 5.44 370 5.53 0.00
MMSm € 0 0 600 293.50 600 295.05 0.00
MMSp € 0 0 600 293.49 600 295.03 0.00
MNKSl € 0 0 430 823.00 75 832.00 0.00
MNPl € 0 0 8,308 253.00 8,120 266.00 0.00
MNZSl € 0 0 800 575.00 445 591.00 0.00
MOBNz € 0 0 107 229.00 15 235.50 0.00
MONm € 0 0 11,033 0.17 0 0.00 0.00
MOZNz € 0 0 442 11.28 4,020 11.52 0.00
MOz € 0 0 300 58.80 75 60.40 0.00
MRCHl € 0 0 4,373 476.00 4,320 500.00 0.00
MRCl € 0 0 436 211.50 91 214.00 0.00
MSAGd € 0 0 7,153 2.97 6,967 3.10 0.00
MSEm € 0 0 1,000 32.70 2,501 32.73 0.00
MSLHl € 0 0 610 430.60 57 443.80 0.00
MTCl € 0 0 0 0.00 14,822 30.00 0.00
MTGz € 0 0 1,083 19.22 1,077 20.05 0.00
MTUl € 0 0 332 121.00 0 0.00 0.00
MTUp € 0 0 694 31.10 666 32.40 0.00
MTVm € 0 0 5,360 3.99 5,204 4.15 0.00
MUBd € 0 0 545 38.70 533 40.50 0.00
MUMd € 0 0 766 27.80 742 29.10 0.00
MUNp € 0 0 15,941 1.32 15,652 1.38 0.00
MUXd € 0 0 2,174 9.72 93 9.94 0.00
MVAEl € 0 0 1,700 128.82 1,700 135.92 0.00
MVAEm € 0 0 1,700 110.16 1,700 116.24 0.00
MVAEp € 0 0 1,700 110.16 1,700 116.24 0.00
MVEUl € 0 0 14,800 42.11 14,800 42.22 0.00
MVEUm € 0 0 14,800 42.10 14,800 42.22 0.00
MVEUz € 0 0 14,800 47.48 14,800 47.61 0.00
MVUSm € 0 0 375 46.23 375 47.16 0.00
MVV1d € 0 0 0 0.00 53 26.50 0.00
MXEUz € 0 0 930 213.75 930 215.30 0.00
MXFl € 0 0 27,980 76.40 26,865 80.40 0.00
MXHNd € 0 0 3,574 5.82 295 6.00 0.00
MYIl € 0 0 25 1,108.00 25 1,126.00 0.00
MZBm € 0 0 0 0.00 6 7.02 0.00
N7Gd € 0 0 576 36.80 110 37.65 0.00
NANOl € 0 0 4,180 37.40 2,500 37.70 0.00
NANOp € 0 0 1,238 17.05 1,217 17.74 0.00
NAPAo € 0 0 0 0.00 1,598 4.63 0.00
NAVAo € 0 0 0 0.00 429 11.20 0.00
NAXSs € 0 0 39 49.40 62 49.90 0.00
NBAu € 0 0 7,942 2.62 7,854 2.75 0.00
NBLSl € 0 0 10,194 92.50 500 94.60 0.00
NC5Ad € 0 0 708 29.95 690 31.30 0.00
NCCAs € 0 0 276 155.00 41 156.00 0.00
NCCl € 0 0 200 203.20 174 209.40 0.00
NEAe € 0 0 0 0.00 1,400 4.65 0.00
NEDAPa € 0 0 1 52.40 1 53.40 0.00
NEO1Vh € 0 0 0 0.00 132 3.58 0.00
NEWAYa € 0 0 1,771 11.75 1,735 12.30 0.00
NEWCAc € 0 0 9,047 1.07 0 0.00 0.00
NG3Lm € 0 0 25,000 2.60 25,000 2.61 0.00
NGASl € 0 0 45 0.03 475,203 0.03 0.00
NGASm € 0 0 1,838,200 0.03 1,838,200 0.03 0.00
NGTo € 0 0 0 0.00 369 15.15 0.00
NHHe € 0 0 500 6.18 2,034 6.30 0.00
NIBCa € 0 0 18 8.20 62 8.22 0.00
NIBEBz € 0 0 1,600 11.90 1,600 12.00 0.00
NICEm € 0 0 552 2.95 0 0.00 0.00
NLG1Vh € 0 0 0 0.00 428 0.39 0.00
NOGl € 0 0 747 246.00 1,466 253.50 0.00
NOKIAm € 0 0 3,000 4.72 3,000 4.74 0.00
NONGo € 0 0 0 0.00 872 68.80 0.00
NORo € 0 0 0 0.00 50 150.60 0.00
NOTEs € 0 0 0 0.00 81 24.15 0.00
NPROo € 0 0 1,529 10.74 23 10.84 0.00
NRAMl € 0 0 0 0.00 259 5,691.00 0.00
NRCo € 0 0 0 0.00 11 77.00 0.00
NROp € 0 0 277 21.90 0 0.00 0.00
NRRl € 0 0 500 245.00 349 248.00 0.00
NRm € 0 0 0 0.00 279 4.91 0.00
NSIa € 0 0 69 35.65 50 35.80 0.00
NTEKBs € 0 0 0 0.00 29 36.40 0.00
NTRBc € 0 0 0 0.00 251 37.60 0.00
NTSo € 0 0 0 0.00 11 59.50 0.00
NTWm € 0 0 70,359 0.30 68,789 0.31 0.00
NWGs € 0 0 0 0.00 73 86.00 0.00
NXGl € 0 0 83 1,040.00 577 1,046.00 0.00
NXUd € 0 0 19 26.40 2 26.90 0.00
O2Cd € 0 0 3,789 5.70 66 5.84 0.00
OBELb € 0 0 250 13.38 51 13.52 0.00
ODDs € 0 0 102 12.45 36 12.75 0.00
ODETp € 0 0 27 790.00 26 826.00 0.00
ODHNz € 0 0 284 12.00 205 12.25 0.00
OHBd € 0 0 619 34.30 11 35.20 0.00
OIL3Lm € 0 0 150 50.47 150 51.80 0.00
OILBm € 0 0 1,700 29.57 1,700 29.59 0.00
OILWm € 0 0 2,400 20.93 2,400 20.95 0.00
OILm € 0 0 1,001 46.42 5,000 46.46 0.00
OILp € 0 0 1,576 46.41 5,000 46.46 0.00
OJMm € 0 0 267 9.50 52 9.64 0.00
OKDAVh € 0 0 399 2.81 2,156 2.90 0.00
OLEe € 0 0 0 0.00 50,000 0.27 0.00
OMXSl € 0 0 4,200 409.70 4,200 410.30 0.00
OMXSx € 0 0 23,019 47.80 23,019 48.05 0.00
ONXEOc € 0 0 3,672 8.13 682 8.24 0.00
ONXEOp € 0 0 1,200 1.09 436 1.10 0.00
OPNp € 0 0 103 26.35 99 27.35 0.00
OPTIb € 0 0 0 0.00 26,318 0.05 0.00
ORONz € 0 0 48 89.80 39 93.30 0.00
ORTIBs € 0 0 146 1.76 3,313 1.88 0.00
ORXs € 0 0 0 0.00 18 65.60 0.00
OSP2d € 0 0 1,000 20.90 44 21.70 0.00
OTBl € 0 0 532 493.50 513 512.00 0.00
OTELLo € 0 0 592 18.88 1,410 19.32 0.00
OTSo € 0 0 0 0.00 10,423 1.08 0.00
OXIGl € 0 0 2,213 940.00 2,125 1,016.00 0.00
OXURb € 0 0 150 5.43 468 5.62 0.00
P2Pl € 0 0 346 760.00 3,067 790.00 0.00
PA8d € 0 0 9,191 2.35 8,816 2.45 0.00
PACl € 0 0 185 266.00 0 0.00 0.00
PAGl € 0 0 270 474.60 279 480.20 0.00
PANm € 0 0 2,000 2.87 2,000 2.95 0.00
PARGz € 0 0 2 77.35 257 77.75 0.00
PARROp € 0 0 4,816 4.49 3 4.59 0.00
PAYl € 0 0 13 905.00 2,302 938.00 0.00
PCTNl € 0 0 50 88.40 50 92.30 0.00
PCTl € 0 0 25 1,294.00 25 1,340.00 0.00
PDGl € 0 0 11,356 25.35 10,963 26.35 0.00
PDLl € 0 0 7,122 38.50 4,388 38.74 0.00
PEANz € 0 0 675 30.90 670 32.20 0.00
PEDUz € 0 0 74 67.00 0 0.00 0.00
PEFm € 0 0 21,500 9.25 21,500 9.51 0.00
PEFz € 0 0 21,500 10.43 21,500 10.72 0.00
PEHNz € 0 0 0 0.00 25 68.50 0.00
PERRp € 0 0 0 0.00 62 58.00 0.00
PETSl € 0 0 1,000 121.60 546 122.10 0.00
PEYl € 0 0 2,129 10.05 165 10.35 0.00
PFDl € 0 0 500 41.05 500 44.20 0.00
PFEs € 0 0 400 385.00 300 390.00 0.00
PGNd € 0 0 496 42.00 486 43.80 0.00
PHAGl € 0 0 5,300 13.45 5,300 13.46 0.00
PHAGm € 0 0 1,000 11.08 1,000 11.92 0.00
PHAUa € 0 0 300 98.49 300 98.53 0.00
PHAUl € 0 0 300 115.18 300 115.21 0.00
PHAUm € 0 0 300 98.49 300 98.52 0.00
PHAp € 0 0 366 56.90 365 59.10 0.00
PHGPl € 0 0 300 8,752.00 300 8,755.00 0.00
PHGm € 0 0 0 0.00 501 96.58 0.00
PHGp € 0 0 0 0.00 601 96.58 0.00
PHIl € 0 0 6,776 307.00 6,709 320.00 0.00
PHORl € 0 0 250 13.40 250 13.60 0.00
PHPDl € 0 0 1,100 95.98 1,100 96.27 0.00
PHPDm € 0 0 1,100 82.08 1,100 82.33 0.00
PHPMm € 0 0 291 73.64 291 78.91 0.00
PHPTl € 0 0 500 77.62 500 77.84 0.00
PHPTm € 0 0 500 66.39 500 66.56 0.00
PHPl € 0 0 1 112.80 2,136 113.40 0.00
PHRu € 0 0 16,723 0.18 16,252 0.18 0.00
PHSPl € 0 0 5,300 1,021.32 5,300 1,022.87 0.00
PHTMl € 0 0 17,420 120.60 150 125.80 0.00
PIHLIh € 0 0 56 11.52 31 12.00 0.00
PINFm € 0 0 2,500 2.62 565 2.67 0.00
PINl € 0 0 15 2,060.00 600 2,100.00 0.00
PIZZAh € 0 0 1,331 14.25 7 18.15 0.00
PKK1Vh € 0 0 124 6.00 167 6.65 0.00
PLCm € 0 0 332 1.72 393 1.74 0.00
PLIl € 0 0 790 343.50 761 357.00 0.00
PLPl € 0 0 29 381.80 209 386.80 0.00
PLTm € 0 0 1,610 2.93 100 2.96 0.00
PLUSl € 0 0 282 1,504.00 282 1,797.00 0.00
PMz € 0 0 6 619.00 33 642.00 0.00
PNA1Vh € 0 0 550 0.70 800 1.47 0.00
PNDXBs € 0 0 1 163.20 180 163.80 0.00
PNE3d € 0 0 7,475 2.81 7,384 2.92 0.00
PNLl € 0 0 55 39,050.00 53 40,750.00 0.00
POGl € 0 0 0 0.00 333,333 6.48 0.00
POLm € 0 0