CXE Symbol Data

Value
€ 843,120,329
Volume
77,484,526
Orders
14,520,179

This list was last updated 2020-10-27 05:22:50.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
SAPd € 89,721,212 907,367 44 98.93 51 98.97 98.93
IFXd € 13,915,971 527,784 532 26.05 503 26.05 26.06
ASMLa € 11,986,869 38,620 50 308.15 65 308.30 308.15
BNPp € 10,934,051 332,830 134 32.35 300 32.37 32.36
MCp € 10,098,783 24,161 13 416.20 14 416.25 416.20
HSBAl € 9,223,541 2,478,966 988 337.70 1,851 337.85 337.75
INGAa € 8,428,080 1,309,516 11,938 6.35 1,950 6.35 6.35
SANp € 7,776,792 94,520 130 82.00 100 82.03 82.02
IBEe € 7,710,800 726,973 2,441 10.55 1,203 10.55 10.55
SANe € 7,592,154 4,240,932 4,600 1.77 572 1.77 1.77
AIRp € 7,477,118 116,320 71 63.75 306 63.81 63.74
ALVd € 7,332,835 46,065 20 158.22 90 158.28 158.22
CAPp € 6,895,093 65,627 90 104.10 102 104.15 104.10
DGp € 6,877,406 99,070 33 68.80 24 68.84 68.84
VOW3d € 6,866,195 51,312 89 133.30 80 133.38 133.38
BAYNd € 6,864,167 161,486 250 42.27 52 42.29 42.28
AZNl € 6,524,177 72,793 118 8,143.00 200 8,147.00 8,145.00
ENELm € 6,434,442 864,672 2,300 7.43 5,026 7.43 7.43
FPp € 6,430,370 239,341 394 26.64 300 26.65 26.64
ADSd € 6,350,789 23,301 104 271.10 163 271.30 271.20
SUp € 6,287,387 58,928 22 106.35 183 106.40 106.35
WLNp € 5,938,869 90,266 65 64.92 110 65.02 65.00
TEPp € 5,879,990 23,123 20 254.30 28 254.60 254.20
EXS1d € 5,629,019 54,493 2,503 103.00 2,503 103.04 103.04
UPMh € 5,604,278 227,421 91 24.83 364 24.87 24.84
BASd € 5,565,206 109,166 100 50.72 387 50.76 50.75
BPl € 5,335,876 2,370,593 696 202.90 2,750 203.00 202.90
SIEd € 5,064,569 47,450 18 106.30 247 106.34 106.30
SWMAs € 4,868,296 69,827 30 715.80 61 716.80 716.80
MTa € 4,820,780 395,888 1,469 12.10 991 12.11 12.11
AIp € 4,793,936 36,958 161 129.05 221 129.15 129.10
BNp € 4,769,675 95,828 334 49.59 100 49.62 49.61
BBVAe € 4,740,693 1,888,770 1,859 2.48 5,601 2.49 2.48
ORp € 4,722,426 16,564 64 284.50 115 284.70 284.60
UNAa € 4,700,901 93,583 193 50.14 183 50.16 50.16
RDSAa € 4,639,949 440,601 3,210 10.43 1,003 10.44 10.43
AZNs € 4,537,888 50,570 423 930.20 300 930.70 930.40
VWSc € 4,424,069 32,199 122 1,019.50 18 1,021.00 1,021.00
DB1d € 4,222,258 31,489 28 133.85 24 133.95 133.85
RWEd € 4,164,435 125,468 832 33.01 400 33.03 33.03
DAId € 4,144,773 87,326 351 47.23 451 47.27 47.26
ULVRl € 4,068,618 79,959 384 4,609.00 752 4,612.00 4,610.00
GLEp € 3,950,690 312,158 55 12.44 135 12.45 12.45
DPWd € 3,891,199 97,795 564 39.57 510 39.59 39.58
KERp € 3,847,586 7,116 5 536.90 38 537.20 536.90
RIOl € 3,771,159 77,525 401 4,412.50 200 4,415.00 4,413.00
DSYp € 3,726,104 25,589 80 144.80 8 144.85 144.80
AMSz € 3,659,221 194,682 236 20.04 318 20.07 20.06
CSp € 3,604,911 249,222 875 14.32 400 14.33 14.32
MRKd € 3,588,181 27,330 75 130.95 45 131.00 131.00
HFGd € 3,577,951 74,821 107 47.92 201 47.96 47.94
PRXa € 3,566,511 43,079 61 82.78 531 83.06 82.80
RAAd € 3,487,989 5,215 12 676.00 9 677.00 676.50
BNRd € 3,481,972 61,765 50 56.56 45 56.60 56.60
BMWd € 3,469,200 55,553 1 62.02 188 62.05 62.02
RIp € 3,461,152 23,927 44 144.35 89 144.40 144.40
MUV2d € 3,387,073 16,476 115 204.60 88 204.80 204.60
ITXe € 3,378,749 145,299 1,147 23.12 1,191 23.14 23.13
VOLVBs € 3,374,881 199,304 1,722 173.80 1,231 173.90 173.95
AMSe € 3,358,658 75,876 21 43.62 245 43.65 43.64
ERICBs € 3,352,290 330,615 1,100 104.05 313 104.10 104.05
DBKd € 3,334,569 411,570 1,819 8.05 1,400 8.06 8.05
UGp € 3,226,351 197,166 918 16.19 268 16.21 16.20
EBSv € 3,140,319 172,729 410 18.11 518 18.14 18.12
DHERd € 3,113,063 33,265 120 93.38 200 93.50 93.44
PHIAa € 3,057,004 74,674 285 40.79 23 40.80 40.81
ISPm € 3,050,301 1,996,411 3,933 1.51 16,263 1.51 1.51
ASSABs € 3,010,892 158,116 562 197.10 831 197.25 197.15
CPGl € 2,905,950 243,774 705 1,072.00 439 1,073.50 1,072.50
ELp € 2,856,204 25,617 33 111.20 122 111.30 111.20
VNAd € 2,835,545 50,844 357 55.48 301 55.52 55.52
1COVd € 2,832,851 66,277 141 42.38 349 42.43 42.40
BOLs € 2,815,011 117,980 743 245.50 301 245.70 245.60
NDAs € 2,746,135 412,103 1,612 68.50 2,162 68.54 68.52
GSKl € 2,716,355 183,567 177 1,343.80 126 1,344.00 1,344.00
HEIAa € 2,707,489 33,734 50 79.66 116 79.72 79.70
ACAp € 2,658,762 363,420 269 7.21 816 7.21 7.21
CLNXe € 2,629,187 48,435 68 54.32 121 54.36 54.34
SAFp € 2,625,084 28,768 29 89.82 135 89.92 89.84
ABIb € 2,606,432 54,932 58 47.05 320 47.09 47.06
LINd € 2,603,262 13,608 84 190.95 93 191.05 191.00
ORAp € 2,584,948 274,997 231 9.30 459 9.31 9.31
SWEDAs € 2,516,037 177,485 79 145.62 780 145.68 145.60
RMSp € 2,515,834 3,053 1 819.60 19 820.20 819.40
RNOp € 2,498,019 103,961 623 23.68 346 23.71 23.70
LLOYl € 2,429,004 7,539,927 322 29.07 2,756 29.09 29.16
SGOp € 2,385,438 70,885 364 33.56 359 33.60 33.57
BHPl € 2,344,657 136,658 145 1,551.80 621 1,552.40 1,552.60
ENGIp € 2,317,093 211,719 2,427 10.86 1,361 10.87 10.87
STANl € 2,303,411 522,921 2,379 399.90 438 400.30 400.10
VIVp € 2,301,566 91,742 419 24.96 811 24.98 24.97
STERVh € 2,284,556 184,201 2,199 12.39 828 12.40 12.40
BX4p € 2,259,938 698,476 12,003 3.27 16,966 3.27 3.27
ERFp € 2,257,788 3,233 17 695.20 4 696.60 695.80
UCGm € 2,241,615 328,357 539 6.74 3,868 6.75 6.75
EOANd € 2,211,391 235,475 1,146 9.33 1,965 9.33 9.33
ORSTEc € 2,199,885 17,014 17 956.00 89 956.60 955.40
ENIm € 2,165,319 346,846 2,200 6.22 2,100 6.22 6.22
VODl € 2,132,639 1,779,938 831 108.56 1,700 108.62 108.62
RDSAl € 2,118,956 203,997 600 932.60 291 933.90 932.80
RBl € 2,117,353 27,441 137 7,002.00 129 7,004.00 7,002.00
MTXd € 2,115,510 13,456 14 155.90 14 156.20 156.00
NOKIAh € 2,104,892 589,651 1,559 3.54 682 3.54 3.54
NOVOBc € 2,096,883 35,482 230 438.50 146 438.85 438.75
ELUXBs € 2,086,412 106,453 154 202.40 1,034 202.60 202.50
BATSl € 2,063,413 73,194 411 2,554.50 200 2,556.00 2,556.00
FREd € 2,018,763 59,889 224 33.57 370 33.59 33.58
ATOp € 2,013,764 31,674 29 63.14 96 63.16 63.16
RDSBl € 2,013,011 200,019 664 905.60 600 906.10 905.70
SANDs € 1,998,036 124,547 812 165.05 583 165.20 165.15
DTEd € 1,969,568 149,726 1,291 13.09 2,343 13.10 13.09
WKLa € 1,945,820 27,769 88 70.00 74 70.04 69.98
DSVc € 1,929,447 13,907 110 1,027.50 4 1,028.50 1,028.00
LIGHTa € 1,920,815 58,553 23 32.52 689 32.56 32.55
FERe € 1,911,309 94,668 97 20.05 994 20.07 20.06
AGNa € 1,899,074 765,921 1,771 2.46 3,303 2.47 2.46
AALl € 1,850,023 87,325 402 1,920.00 300 1,921.20 1,920.40
PUBp € 1,843,656 58,415 259 31.48 363 31.51 31.48
LVCp € 1,804,315 123,037 3,036 14.50 3,103 14.51 14.51
ZALd € 1,790,114 21,787 51 82.30 56 82.40 82.32
INVEBs € 1,734,985 32,778 231 546.00 330 546.40 546.20
KNEBVh € 1,722,125 24,598 15 69.64 106 69.68 69.66
FGRp € 1,703,571 25,312 87 66.48 121 66.56 66.52
FMEd € 1,672,645 24,384 230 68.72 52 68.78 68.74
ADYENa € 1,656,789 1,066 7 1,542.50 4 1,544.00 1,543.00
TMVd € 1,651,186 41,354 175 40.31 19 40.37 40.31
TEFe € 1,625,224 531,949 1,600 3.04 1,800 3.04 3.04
AKZAa € 1,604,368 19,151 32 83.66 52 83.70 83.70
HEXABs € 1,585,295 25,234 96 647.80 398 648.60 648.20
HMBs € 1,562,619 106,717 779 150.65 957 150.80 150.75
GLENl € 1,540,471 858,601 517 161.64 5,914 161.78 161.64
EQNRo € 1,528,205 133,286 667 124.30 3,076 124.40 124.45
DGEl € 1,521,661 53,375 577 2,580.00 440 2,582.00 2,581.00
VIEp € 1,521,154 90,445 300 16.70 124 16.71 16.71
TKWYa € 1,516,309 15,397 22 98.26 26 98.32 98.32
LRp € 1,513,487 22,926 53 65.64 281 65.70 65.66
EXPNl € 1,499,332 46,181 316 2,940.00 265 2,943.00 2,940.00
HEN3d € 1,492,522 16,802 100 89.14 125 89.22 89.06
MLp € 1,490,487 15,827 135 93.42 63 93.50 93.46
RELl € 1,489,948 84,503 187 1,604.50 863 1,606.00 1,605.00
SHBAs € 1,475,185 200,642 1,314 75.50 1,074 75.56 75.54
DBXDd € 1,426,470 12,231 606 115.96 218 116.14 116.12
CONd € 1,375,683 14,130 140 96.98 122 97.06 97.00
KBCb € 1,361,273 30,406 81 44.13 100 44.18 44.17
ADa € 1,353,753 56,313 152 23.94 466 23.95 23.95
NNa € 1,339,569 42,418 131 31.45 267 31.47 31.44
BKTe € 1,333,552 384,436 2,218 3.41 1,186 3.41 3.41
NGl € 1,322,465 126,614 767 946.80 812 947.40 947.00
SRGm € 1,318,557 310,236 755 4.25 2,710 4.25 4.25
ABNa € 1,316,092 172,976 1,442 7.56 900 7.57 7.56
SKFBs € 1,302,394 73,142 300 182.50 96 182.65 182.70
TELIAs € 1,281,095 374,404 273 35.33 2,593 35.35 35.34
INFl € 1,279,895 264,557 433 440.10 1,241 440.80 440.40
PRYm € 1,275,160 53,643 300 23.58 1,225 23.61 23.58
AVl € 1,262,499 418,111 280 273.60 2,876 273.90 273.00
WRT1Vh € 1,261,080 181,274 1,455 6.95 1,250 6.96 6.95
RACEm € 1,250,908 7,984 4 156.80 9 156.90 156.85
TRELBs € 1,246,403 80,552 372 159.25 127 159.45 159.05
EXOm € 1,239,482 25,816 100 47.34 241 47.40 47.32
FBKm € 1,216,595 107,657 1,288 11.20 1,194 11.21 11.21
BARCl € 1,214,733 993,333 3,846 110.54 2,014 110.62 110.52
SAMPOh € 1,208,625 35,423 132 33.76 186 33.78 33.78
SHLd € 1,208,332 32,288 164 37.22 100 37.23 37.23
ACSe € 1,205,594 56,027 340 21.36 234 21.40 21.37
PRUl € 1,201,527 104,673 1,159 1,033.50 694 1,035.00 1,034.00
NESTEh € 1,201,503 25,726 31 46.29 35 46.32 46.31
UBIp € 1,201,117 14,651 154 82.00 47 82.08 82.04
DNBo € 1,181,491 95,605 400 134.05 196 134.20 134.20
SEBAs € 1,174,663 150,701 990 79.98 2,620 80.04 80.00
REEe € 1,174,515 73,361 300 15.99 205 16.00 16.00
LHAd € 1,170,620 147,160 450 7.79 722 7.82 7.82
YARo € 1,164,577 37,988 654 334.00 200 334.20 334.20
BALDBs € 1,164,121 28,137 255 425.80 89 426.30 426.00
LSEl € 1,158,197 12,568 14 8,366.00 5 8,370.00 8,364.00
ATCOAs € 1,142,877 29,780 200 395.60 387 395.90 395.70
CARLBc € 1,130,529 9,982 100 842.20 12 843.00 842.60
RRl € 1,122,345 443,496 877 228.50 1,610 229.00 229.00
AGSb € 1,118,805 30,620 300 36.40 300 36.45 36.40
FORTMh € 1,117,651 66,172 898 16.75 257 16.77 16.78
RANDa € 1,115,451 24,240 240 45.76 182 45.79 45.78
ALIVs € 1,098,368 15,938 30 709.80 104 710.80 710.40
SY1d € 1,096,433 9,713 61 112.90 25 113.00 112.90
ENp € 1,093,137 37,196 66 29.06 767 29.08 29.07
URWa € 1,092,821 29,703 50 36.26 69 36.34 36.31
EXW1d € 1,088,225 35,109 7,572 30.88 3,779 30.89 30.88
MAERBc € 1,061,558 779 1 10,065.00 8 10,080.00 10,070.00
ESSIBs € 1,045,525 40,120 173 270.10 219 270.40 270.20
ALFAs € 1,037,125 58,939 520 181.25 517 181.45 181.35
KESKBh € 1,035,744 47,016 1,309 22.10 490 22.14 22.08
EOp € 1,033,683 27,998 9 36.70 97 36.71 36.71
REPe € 1,031,493 184,264 1,000 5.55 2,337 5.55 5.55
IAGl € 1,030,181 937,366 494 98.72 1,600 98.88 98.74
MBm € 1,029,048 158,312 2,924 6.39 425 6.40 6.40
SGREe € 1,026,157 41,961 90 24.37 468 24.39 24.40
STMp € 1,002,403 36,032 473 27.59 400 27.61 27.59
HOp € 1,000,692 16,675 55 59.72 67 59.80 59.76
AKEp € 991,662 11,496 103 85.72 100 85.80 85.72
HEId € 989,748 19,197 141 51.04 233 51.10 51.08
ANDRv € 977,857 33,642 524 28.88 150 28.96 28.92
GFCp € 972,471 8,933 60 107.60 71 107.80 107.90
OMVv € 956,329 44,979 257 21.10 153 21.16 21.12
ASMa € 951,468 7,764 90 121.75 80 121.90 121.90
FCAm € 946,374 85,356 1,500 11.01 300 11.02 11.01
CHRc € 942,726 10,702 11 658.20 62 658.60 658.40
DSMa € 940,744 6,763 14 138.90 30 138.95 138.90
AFXd € 936,600 8,079 4 115.80 154 116.00 115.80
TSCOl € 931,705 400,271 544 210.60 2,156 210.70 210.60
TITm € 921,489 2,940,113 20,333 0.31 3,100 0.31 0.31
KOJAMh € 913,578 51,643 150 17.60 2,107 17.64 17.62
BGv € 907,718 27,828 46 31.98 147 32.18 31.98
GRFe € 905,687 36,391 250 24.76 553 24.78 24.78
EDFp € 902,784 89,399 211 10.02 580 10.03 10.02
GETIBs € 898,782 53,211 493 177.20 130 177.45 177.05
PUMd € 898,229 11,339 6 78.96 35 79.04 79.02
FERGl € 893,905 10,240 111 7,920.00 124 7,930.00 7,922.00
UMIb € 893,743 26,178 39 34.05 2 34.07 34.07
PNDORc € 892,290 12,767 183 516.60 101 517.20 516.80
SKABs € 857,581 51,757 191 170.15 388 170.30 170.20
ENRd € 855,237 43,534 142 19.58 878 19.59 19.58
SBERl € 852,440 92,582 718 10.86 600 10.87 10.86
COLOBc € 850,027 6,614 7 955.00 37 958.80 956.40
ADPp € 842,367 10,098 54 82.45 144 82.65 82.55
EVKd € 836,867 38,160 279 21.94 255 21.97 21.94
EL4Ad € 829,865 7,557 2,051 109.06 1,700 109.12 109.10
MORd € 820,276 9,568 210 84.90 26 85.00 84.96
SEVp € 816,204 52,364 98 15.54 430 15.61 15.54
PAH3d € 803,934 16,591 38 48.14 188 48.34 48.28
BEId € 803,331 8,054 171 99.60 193 99.70 99.66
KPNa € 795,124 331,469 3,068 2.39 5,233 2.40 2.40
MONCm € 790,788 21,309 156 36.88 409 36.93 36.92
HSTGl € 789,453 287,052 24,942 249.60 25,545 250.00 249.60
VALMTh € 782,986 38,495 120 20.22 36 20.27 20.24
BC8d € 780,070 5,207 92 149.40 8 149.60 149.50
MOWIo € 775,116 54,232 100 154.00 85 154.30 154.30
SCHAo € 768,942 20,706 173 405.50 227 405.90 405.80
QIAd € 766,841 18,539 71 41.47 25 41.52 41.48
ENXp € 762,708 8,335 41 91.15 83 91.30 91.20
ANTOl € 745,291 66,657 366 1,020.00 945 1,021.00 1,020.50
CABKe € 745,015 440,072 5,055 1.67 2,702 1.68 1.68
DWNId € 744,648 17,253 124 42.95 201 42.98 42.97
SSEl € 736,012 50,293 242 1,323.00 135 1,324.50 1,323.00
HNR1d € 728,197 5,759 31 126.00 45 126.10 126.15
TYRESh € 725,822 27,243 468 26.47 300 26.54 26.49
FRp € 722,820 26,419 300 27.06 400 27.10 27.08
TELo € 716,600 52,162 581 149.40 334 149.55 149.50
ETLp € 714,892 81,508 548 8.72 162 8.73 8.73
NZYMBc € 712,215 13,573 200 390.10 62 390.50 390.20
TKAd € 707,352 164,878 777 4.26 865 4.27 4.26
VERv € 702,897 13,796 51 50.15 47 50.30 50.25
FRAd € 694,754 19,904 60 34.92 135 35.00 34.98
TEL2Bs € 692,870 66,054 285 107.90 523 108.05 108.00
G24d € 692,197 9,741 62 71.20 26 71.25 71.25
ACp € 688,669 30,539 120 22.33 151 22.36 22.36
PLUSl € 687,472 41,305 30 1,473.00 589 1,502.50 1,473.00
ALOp € 684,323 17,145 52 39.65 132 39.68 39.67
LIp € 675,509 55,903 390 11.73 354 11.77 11.74
Gm € 674,967 57,165 447 11.73 2,447 11.74 11.72
BESIa € 666,872 18,265 100 36.43 259 36.52 36.50
EVOs € 657,349 10,024 89 674.20 54 677.40 676.60
NHYo € 650,294 257,227 6,936 27.40 105 27.42 27.42
FLTRl € 650,011 4,790 20 12,340.00 16 12,360.00 12,335.00
IHGl € 649,965 14,991 56 3,891.00 46 3,899.00 3,895.00
BOSSd € 649,942 30,054 107 21.43 594 21.49 21.48
SRT3d € 648,541 1,726 11 372.40 2 373.20 373.20
AHTl € 645,412 20,415 90 2,859.00 574 2,862.00 2,860.00
BIMp € 642,900 5,107 78 125.60 61 125.90 125.80
AMPm € 638,089 20,047 279 31.81 399 31.86 31.82
EXX1d € 633,724 114,214 18,832 5.46 19,332 5.46 5.46
EKTABs € 632,829 61,564 263 106.25 82 106.45 106.20
CAp € 622,486 44,927 1,305 13.76 861 13.77 13.76
NEMd € 616,361 10,782 50 56.85 88 56.90 56.90
ELISAh € 603,938 13,715 127 43.90 212 43.97 43.98
ADDTBs € 601,630 62,161 578 99.90 188 100.10 100.00
WAFd € 600,260 6,931 147 86.48 6 86.58 86.44
AZAs € 598,612 38,389 112 159.70 97 160.30 159.90
BTl € 597,500 513,813 2,700 105.05 5,556 105.15 105.10
EDENp € 593,711 14,504 42 40.76 83 40.80 40.78
OCDOl € 579,039 23,158 31 2,279.00 83 2,283.00 2,280.00
LEGd € 574,862 4,868 11 117.08 7 117.54 117.42
EVTd € 558,794 24,263 149 23.08 140 23.13 23.09
PSNl € 555,639 20,349 193 2,472.00 300 2,476.00 2,473.00
STBo € 549,293 113,041 1,535 52.66 800 52.74 52.74
AENAe € 545,036 4,540 188 119.30 60 119.50 119.20
DANSKc € 544,135 44,715 911 89.56 1,020 89.74 89.58
KINVBs € 541,302 15,330 138 364.25 58 364.60 364.35
CNHIm € 536,390 76,851 1,294 6.89 1,308 6.90 6.89
PROXb € 536,125 33,275 270 15.94 281 16.02 15.96
CSPXl € 529,020 1,824 2 342.51 200 342.58 342.48
WIEv € 523,884 22,267 171 23.26 162 23.32 23.28
ATCa € 523,497 125,079 2,167 4.17 1,704 4.18 4.18
EDPu € 520,045 120,630 792 4.28 272 4.29 4.28
IMCDa € 518,789 5,099 91 101.85 21 102.00 101.90
OGZDl € 516,620 146,597 1,000 4.15 4,921 4.16 4.15
SNl € 514,762 32,614 49 1,428.50 193 1,429.50 1,428.50
POLYl € 514,161 26,532 23 1,761.50 148 1,763.00 1,762.50
SWECBs € 511,842 12,038 19 439.40 325 440.20 440.20
SMINl € 500,615 32,368 133 1,407.00 178 1,409.00 1,407.50
CRHl € 497,375 16,571 384 2,718.00 290 2,721.00 2,720.00
AMp € 497,107 678 6 726.50 9 727.50 726.50
HEIOa € 492,163 7,020 439 69.65 53 69.75 69.70
IMBl € 491,269 34,651 345 1,283.00 448 1,285.00 1,284.00
EPIAs € 490,485 37,587 332 134.10 1,157 134.25 134.15
ORPp € 490,069 5,513 60 88.36 3 88.52 88.46
INDUAs € 483,732 20,758 540 239.80 127 240.40 239.80
RBREWc € 481,558 5,645 61 631.00 116 631.60 631.00
TRNm € 479,095 81,127 2,360 5.87 3,110 5.88 5.88
SAEd € 474,553 3,266 10 143.80 34 144.80 144.20
SGEl € 474,050 66,217 360 651.40 4 652.00 651.60
PHNXl € 472,511 62,488 379 689.80 505 690.60 690.00
LDOm € 470,931 103,366 555 4.50 430 4.51 4.51
ROCKBc € 469,393 1,383 23 2,504.00 23 2,516.00 2,514.00
LANDl € 464,154 77,605 221 540.40 858 541.10 540.20
BVIp € 462,525 23,746 216 19.48 123 19.50 19.48
AKERBo € 460,854 33,610 326 149.20 640 149.40 149.35
GMABc € 459,125 1,566 5 2,165.00 13 2,173.00 2,169.00
MNDIl € 459,039 26,928 124 1,540.00 50 1,542.00 1,541.50
UCBb € 457,925 5,067 15 89.74 14 89.92 89.90
RECm € 456,830 9,573 189 47.74 23 47.78 47.75
G1Ad € 454,235 15,458 75 29.14 60 29.22 29.18
JMATl € 452,785 17,592 79 2,321.00 79 2,325.00 2,318.00
INGp € 452,749 3,596 64 124.85 49 125.05 124.75
CCHl € 452,138 21,280 97 1,919.00 351 1,922.00 1,921.50
STMm € 447,468 16,152 152 27.59 853 27.62 27.60
PIRCm € 444,510 116,289 558 3.76 3,921 3.77 3.76
BAMIm € 442,540 267,460 1,333 1.64 15,710 1.64 1.64
BAl € 437,595 89,369 542 442.70 410 443.20 442.60
CBKd € 433,341 96,811 87 4.43 1,480 4.43 4.43
GLPGa € 429,726 3,972 19 107.25 3 107.35 107.35
NEXIm € 428,740 30,101 152 14.11 109 14.13 14.12
DLGd € 428,260 13,002 51 32.65 64 32.68 32.67
RHMd € 425,967 6,195 3 68.30 1 68.38 68.28
BPEm € 422,465 355,859 3,829 1.17 5,174 1.17 1.17
IIIl € 421,101 37,035 18 1,031.50 249 1,033.00 1,031.00
CACp € 416,765 8,841 1,002 46.81 2,042 46.84 46.80
GNc € 416,103 6,596 12 468.00 54 468.80 468.40
DIAm € 416,093 2,201 61 188.00 67 188.30 188.10
APAMa € 415,766 16,694 86 24.87 143 24.91 24.86
ICAs € 414,685 10,246 14 416.50 105 416.70 416.10
SGROl € 411,528 40,694 147 917.80 214 918.20 918.00
KGFl € 410,875 122,726 601 302.10 152 302.40 302.00
NDAh € 407,962 61,152 2,300 6.62 3,150 6.63 6.63
SKp € 405,756 2,820 70 142.40 25 143.10 142.90
DECp € 404,047 30,117 355 13.39 226 13.41 13.40
VOWd € 402,390 2,839 60 141.00 41 141.80 141.20
RTOl € 402,314 66,347 949 550.20 746 550.60 550.60
NWGl € 400,706 296,030 2,686 122.45 2,792 122.65 122.40
DCCl € 400,387 7,204 55 5,068.00 53 5,076.00 5,074.00
GVCl € 398,262 36,817 525 983.60 764 985.20 984.80
FLOWa € 396,999 13,938 266 28.32 229 28.36 28.32
GETp € 395,672 32,181 203 12.20 17 12.23 12.21
DBXEd € 395,613 12,193 2,625 32.33 1,900 32.35 32.32
TNETb € 392,987 11,692 52 33.48 31 33.52 33.52
KNOSl € 391,912 28,304 387 1,248.00 157 1,254.00 1,252.00
NXTl € 390,599 5,776 17 6,126.00 30 6,136.00 6,126.00
BKIAe € 388,120 337,156 4,100 1.14 1,008 1.14 1.14
BDEVl € 387,690 67,382 369 523.40 82 524.20 522.60
AAKs € 386,909 21,921 138 181.10 12 181.40 181.25
ATCOBs € 385,625 11,578 278 343.40 71 343.60 343.60
GFSl € 385,317 167,761 1,183 208.10 1,700 208.50 208.10
SOIp € 379,091 3,044 42 123.70 10 124.00 123.60
UN01d € 377,600 14,198 279 26.46 636 26.50 26.48
RXLp € 375,927 38,428 321 9.72 19 9.73 9.72
WMHl € 374,078 122,950 1,299 276.00 1,000 276.70 276.30
AT1d € 373,426 88,712 350 4.17 222 4.18 4.18
IIAv € 371,936 29,168 856 12.59 776 12.64 12.63
WTBl € 369,965 14,796 60 2,235.00 82 2,243.00 2,238.00
TEGd € 365,421 14,414 322 25.22 937 25.26 25.24
SVSTl € 358,643 30,287 800 13.97 75 13.99 13.99
AALBa € 357,162 11,349 45 31.15 1 31.21 31.14
SOWd € 355,567 10,941 56 32.46 205 32.48 32.48
LKODl € 355,514 7,642 200 54.66 1,000 54.76 54.68
BRBYl € 352,784 22,833 947 1,389.00 432 1,392.00 1,389.50
HUSQBs € 351,881 39,421 328 92.60 1,243 92.80 92.68
CRGi € 349,160 11,631 400 29.95 300 29.99 29.97
BKGl € 344,962 7,538 21 4,191.00 21 4,194.00 4,186.00
WDPb € 344,021 12,244 81 27.92 14 27.96 27.94
DOMs € 341,507 35,702 449 99.18 85 99.44 99.06
HLMAl € 341,437 12,867 82 2,397.00 3 2,400.00 2,397.00
PNNl € 337,543 29,470 400 1,040.50 604 1,042.00 1,041.00
SBBBs € 336,504 140,221 550 24.54 1,768 24.60 24.59
EZJl € 334,984 58,535 169 509.60 264 511.60 509.80
LGENl € 334,866 157,599 3,865 191.35 2 191.60 191.50
VISe € 334,171 6,160 19 54.00 113 54.10 54.10
WEIRl € 329,699 19,218 29 1,548.00 36 1,549.00 1,548.50
MAILl € 327,590 13,913 69 27.80 724 27.90 27.85
SAABBs € 327,550 16,296 17 207.00 267 207.30 207.00
HYQd € 327,276 775 16 421.00 13 424.00 422.00
MNODl € 326,705 15,331 307 24.97 1,612 25.03 24.99
EVDd € 323,682 7,810 35 41.26 48 41.36 41.32
SSABAs € 321,752 122,416 221 26.96 754 26.98 26.97
NELo € 320,395 202,731 2,179 17.05 1,232 17.10 17.10
KBXd € 319,956 3,197 22 99.69 22 99.96 99.97
VOEv € 317,813 12,978 249 24.33 259 24.38 24.35
DIMp € 315,016 974 7 321.20 22 321.80 321.40
ASRNLa € 314,641 11,532 372 27.01 351 27.04 26.99
LUNEs € 312,077 18,432 336 173.05 1,400 173.30 173.15
WPPl € 310,377 43,618 28 643.20 1,023 643.80 643.00
SMSNl € 309,098 276 24 1,321.00 13 1,323.00 1,321.00
KNp € 307,070 151,125 1,151 2.00 3,726 2.00 2.00
BAKKAo € 307,046 5,822 227 572.50 299 574.50 574.00
IDRe € 304,429 52,390 908 5.72 750 5.75 5.74
JMs € 303,363 12,058 158 260.10 91 260.50 260.40
TOMo € 303,319 8,814 26 375.10 44 375.80 375.70
SWp € 303,020 5,184 76 57.84 90 57.92 57.90
ELEe € 296,671 12,471 652 23.60 494 23.63 23.61
SCABs € 296,489 26,526 900 115.55 201 115.65 115.65
BARb € 294,576 21,449 184 13.62 231 13.72 13.65
CNPp € 290,964 28,284 290 10.12 540 10.15 10.15
ITRKl € 290,431 4,508 23 5,840.00 22 5,844.00 5,842.00
IPNp € 290,118 3,692 165 77.90 170 78.05 78.00
RKETd € 288,398 15,516 5,836 18.58 238 18.61 18.60
IDUSl € 287,011 10,000 2,500 33.89 2,500 33.90 33.88
AEDb € 286,637 3,282 145 87.30 97 87.50 87.40
B4Bd € 285,898 33,770 327 8.45 214 8.46 8.46
CCLl € 285,866 28,043 400 914.00 311 916.60 916.20
GBLBb € 285,639 3,844 64 74.06 28 74.16 74.12
WCHd € 285,141 3,291 23 85.72 10 86.04 85.72
SIMc € 284,950 2,671 111 789.50 120 791.50 790.00
ATLm € 282,085 20,095 358 14.02 190 14.03 14.02
SPXl € 281,394 2,253 1 11,330.00 17 11,345.00 11,330.00
DLGm € 280,605 9,998 47 27.96 194 28.02 27.96
FDJp € 280,464 8,780 5 31.86 100 31.90 31.85
FTIp € 279,318 54,733 1,200 5.03 2,107 5.04 5.03
CRDAl € 279,172 4,059 170 6,240.00 75 6,248.00 6,244.00
HPOLBs € 278,469 35,407 641 81.30 29 81.50 81.40
MROl € 277,922 200,273 2,186 124.50 112 124.60 124.35
FNTNd € 277,249 16,830 50 16.44 405 16.46 16.45
TIGOs € 276,712 10,912 120 258.10 185 260.70 259.50
CASTs € 275,938 14,898 83 189.05 136 189.50 189.55
AMUNp € 275,876 4,704 45 58.40 67 58.65 58.45
FRESl € 275,739 20,456 764 1,230.00 50 1,231.50 1,229.50
VPKa € 275,122 6,045 109 45.32 100 45.37 45.36
HLEd € 274,569 7,042 313 38.66 28 38.72 38.68
AFBs € 274,477 13,664 112 205.80 121 207.20 206.80
BZUm € 273,898 13,970 270 19.47 165 19.50 19.47
CRBNa € 272,123 6,797 26 39.75 21 39.95 39.80
ADEo € 270,030 19,031 298 152.40 120 153.40 152.50
FABGs € 269,045 24,435 100 112.90 619 113.05 112.90
STJl € 264,874 26,451 31 909.40 195 911.20 907.80
SSOo € 263,735 13,811 225 203.60 1 204.20 204.20
AMBUBc € 262,873 10,264 463 191.45 280 191.80 191.20
SOBIs € 260,257 18,161 240 147.60 171 148.35 148.20
SKGl € 256,709 7,749 331 2,998.00 405 3,004.00 3,000.00
UTDId € 256,603 8,145 30 31.33 84 31.39 31.37
VCTl € 255,781 12,052 56 1,926.00 45 1,932.00 1,928.00
PSMd € 255,569 23,841 679 10.55 763 10.57 10.56
ORNBVh € 251,453 6,688 75 37.37 80 37.51 37.41
LIFCBs € 250,305 4,154 15 618.00 83 619.00 618.50
ORKo € 248,813 30,448 328 88.84 180 88.98 88.94
COKd € 248,011 6,268 35 39.38 64 39.54 39.50
PSONl € 246,572 42,645 716 522.00 427 522.60 522.20
AOl € 246,453 63,428 6 349.00 114 352.50 350.00
COFAp € 246,406 36,086 134 6.80 71 6.82 6.81
RY4Ci € 245,353 19,819 50 12.25 90 12.28 12.27
TCSl € 244,998 11,758 90 24.50 284 24.60 24.65
ACEm € 243,124 14,268 358 16.71 95 16.75 16.75
GALPu € 242,829 31,395 57 7.70 110 7.73 7.71
SOPp € 242,284 2,022 46 118.50 27 118.60 118.60
SVTl € 239,720 8,523 275 2,553.00 98 2,556.00 2,553.00
ANAe € 239,657 2,568 41 92.45 58 92.65 92.55
RDWl € 239,272 47,800 818 451.20 274 454.20 452.20
MAPe € 238,981 179,588 1,522 1.32 3,299 1.32 1.32
FLTRi € 238,858 1,760 149 135.95 233 136.30 136.00
EUEAa € 235,380 7,530 2,000 31.14 2,000 31.21 31.17
STERs € 234,228 18,909 710 128.05 2,060 128.30 128.10
ENGe € 233,690 11,952 300 19.45 188 19.47 19.47
NOKIAs € 233,190 65,520 2,000 36.61 2,500 36.66 36.62
NIBEBs € 232,153 11,329 142 211.00 130 211.30 211.10
SOLBb € 231,476 3,121 28 73.82 22 73.94 73.76
KRXi € 230,306 3,071 11 74.60 36 74.85 74.55
ABFl € 230,215 12,276 257 1,698.00 189 1,700.00 1,696.50
KGXd € 228,824 3,248 32 69.58 3 69.72 69.76
ALFENa € 228,766 3,957 12 57.30 48 57.60 57.50
WIZZl € 228,053 6,136 60 3,330.00 84 3,354.00 3,328.00
BNZLl € 224,871 8,325 297 2,449.00 81 2,453.00 2,449.00
A2Am € 222,272 195,147 1,754 1.13 1,754 1.13 1.13
AKERo € 221,828 6,470 92 375.00 95 377.20 375.20
BVICl € 221,236 25,444 11 788.50 95 790.00 788.50
MOCORh € 219,761 33,407 883 6.56 836 6.57 6.57
GYSl € 218,025 17,919 98 1,122.00 654 1,130.00 1,124.00
FNACp € 217,644 5,532 51 38.80 129 38.92 38.80
SCHBo € 215,755 6,641 37 354.80 180 356.20 355.60
WIHLs € 215,602 13,464 235 163.60 209 163.90 163.80
IAGe € 214,537 194,510 2,830 1.09 4,004 1.09 1.09
NTGYe € 212,642 12,209 400 17.27 500 17.29 17.30
NODo € 212,367 23,939 900 96.45 9 96.65 96.55
PSTm € 211,411 28,347 1,470 7.42 2,006 7.43 7.42
ILDp € 210,601 1,288 7 163.10 14 163.30 163.05
RENa € 209,417 11,875 71 17.68 380 17.70 17.69
KRZi € 207,602 1,935 37 106.50 178 106.80 106.70
HUH1Vh € 207,473 4,945 126 41.74 230 41.82 41.78
SALMo € 206,977 4,755 45 472.60 114 473.20 473.10
AFp € 206,835 67,001 1,000 3.03 431 3.04 3.03
AVVl € 205,336 4,141 23 4,506.00 35 4,512.00 4,508.00
SPMm € 201,033 137,576 47 1.45 1,441 1.45 1.45
TLXd € 200,356 7,660 316 26.10 35 26.14 26.12
ISSc € 199,922 17,685 59 83.70 138 84.00 83.60
UUl € 199,392 20,322 343 889.40 221 890.60 890.20
MTSe € 196,501 16,077 800 12.10 590 12.12 12.09
TWl € 193,911 152,765 6,715 114.80 355 115.10 114.55
SPY5l € 192,600 668 100 339.54 100 340.81 340.77
MKSl € 191,316 184,224 143 94.16 2,206 94.30 94.14
APPSe € 191,122 26,874 429 6.88 501 7.00 6.95
RESURs € 189,905 45,884 666 42.40 500 42.62 42.60
HOTd € 188,800 2,830 16 65.85 115 66.00 65.80
HENd € 188,793 2,317 50 81.55 90 81.75 81.60
ELKo € 184,941 96,252 75 20.94 410 21.00 20.94
LUNc € 183,977 7,377 161 184.00 90 184.45 184.40
MRLe € 183,090 30,743 1,213 5.91 851 5.92 5.92
HIKl € 182,939 6,535 76 2,538.00 76 2,542.00 2,540.00
KORIp € 182,904 7,300 70 24.78 69 25.02 24.90
RUIp € 182,786 6,241 95 29.00 97 29.04 29.02
TGYMm € 181,834 30,761 1,447 5.83 472 5.85 5.84
SCRp € 181,602 8,023 130 22.40 250 22.50 22.42
RMVl € 181,175 25,413 285 647.20 285 648.20 647.60
SAXd € 180,670 2,939 18 61.35 160 61.50 61.35
ISFl € 180,659 28,729 19,706 568.10 59,119 568.40 568.20
FIVEl € 179,549 5,779 623 36.00 85 36.62 36.60
CPRm € 178,934 19,641 1,654 9.10 1,002 9.10 9.09
BIRGi € 178,771 88,566 1,500 2.00 1,300 2.01 2.01
RBIv € 178,146 13,624 238 12.90 591 12.95 12.92
SHAd € 177,941 31,692 566 5.58 265 5.62 5.62
VBKd € 177,907 9,665 4 18.70 116 18.76 18.72
ARGXb € 176,685 843 20 208.80 6 209.40 209.00
ITVl € 176,397 220,184 1,437 72.24 2,062 72.32 72.32
IMAm € 175,641 2,599 534 67.55 959 67.60 67.55
SUBCo € 174,737 28,697 600 66.38 480 66.58 66.44
MTRSs € 174,364 26,710 490 66.40 486 67.00 66.30
KAZl € 174,099 27,767 32 568.20 100 571.60 568.40
LXSd € 173,782 3,771 104 45.64 166 45.71 45.67
NOLABs € 173,652 2,322 13 773.50 15 777.00 775.00
SBRYl € 171,962 75,519 910 206.60 1,388 206.90 206.80
SESGp € 171,952 24,146 458 7.07 590 7.09 7.08
DEMANc € 171,715 5,950 565 214.10 209 214.80 214.60
AIXAd € 170,460 14,481 195 11.70 28 11.72 11.70
GLJd € 169,973 5,335 48 31.38 203 31.50 31.44
JETl € 169,960 1,729 20 8,910.00 33 8,922.00 8,916.00
XXLo € 169,247 74,403 2,000 23.98 956 24.50 24.17
GXId € 169,216 1,971 25 85.40 55 85.60 85.60
TENm € 167,177 38,901 2,000 4.27 2,000 4.27 4.26
SMDSl € 166,910 53,091 1,248 284.20 200 284.80 284.40
MAERAc € 166,581 132 5 9,315.00 11 9,340.00 9,315.00
BIOGBs € 166,486 4,089 20 426.00 43 429.00 426.50
DPHl € 166,074 4,239 20 3,546.00 103 3,556.00 3,548.00
SABe € 165,734 578,858 21,991 0.28 24,583 0.28 0.28
O2Dd € 163,734 74,639 64 2.19 497 2.19 2.19
IPm € 163,352 5,029 66 32.22 67 32.28 32.24
GYCd € 162,895 8,211 110 19.71 100 19.74 19.71
NELESh € 162,559 14,119 788 11.52 417 11.53 11.51
COLRb € 162,380 3,048 79 53.18 232 53.22 53.20
AUTOl € 161,784 24,957 138 587.40 184 588.00 586.60
SANTd € 160,685 10,092 66 15.76 60 15.86 15.83
QTCOMh € 159,676 4,330 123 36.60 65 37.00 36.90
ACXe € 159,652 21,742 707 7.42 189 7.43 7.43
POMp € 159,493 7,886 210 20.12 136 20.20 20.18
AIRd € 159,174 2,461 200 63.69 96 63.92 63.70
VUSDl € 158,218 2,895 1,300 64.54 1,300 64.56 64.55
BPSOm € 157,881 94,270 2,217 1.66 621 1.68 1.67
SLRe € 157,879 9,914 269 15.83 136 15.87 15.85
C50p € 156,451 2,225 663 69.94 1,987 69.98 69.92
BLNDl € 156,235 37,985 11 371.20 795 371.90 371.30
EDPRu € 155,815 9,833 375 15.76 628 15.80 15.80
DBPDd € 155,682 61,306 56,906 2.56 48,100 2.57 2.54
BMEl € 154,665 28,757 410 488.80 377 489.50 489.20
ADMl € 153,792 5,084 17 2,753.00 93 2,755.00 2,753.00
BOLp € 153,601 49,019 1,176 3.12 891 3.13 3.13
RECo € 153,315 168,623 20,000 9.55 3,689 9.66 9.62
BEZl € 152,595 44,659 437 309.20 1,197 311.20 309.40
HERm € 151,806 54,101 1,237 2.78 3,350 2.79 2.79
LOOMIs € 151,555 7,427 38 207.20 186 208.00 208.00
DEQd € 151,427 13,305 154 11.14 193 11.18 11.18
RCOp € 148,013 973 6 151.10 57 151.40 151.20
JDEPa € 145,878 4,609 350 30.14 214 31.52 31.51
BOOZTs € 143,927 10,359 173 143.20 101 144.40 143.80
JDl € 143,696 16,409 248 790.40 508 791.80 790.40
CEYl € 143,317 98,715 1,579 132.75 1,587 133.05 132.75
CRAYOo € 142,826 14,473 759 107.20 126 108.00 108.00
DOMl € 142,639 38,727 226 335.60 1,107 337.80 335.40
ELISp € 141,956 13,264 330 10.48 100 10.51 10.49
BHGs € 141,761 11,070 131 132.00 243 133.00 132.00
CIEe € 141,749 8,240 314 16.94 311 16.99 16.98
TIETOh € 141,434 5,977 369 23.46 170 23.52 23.46
ICADp € 140,361 3,092 53 44.78 67 44.94 44.80
SPIEp € 140,273 9,747 279 14.14 299 14.19 14.17
JDWl € 139,669 13,675 135 920.50 52 927.00 926.50
MCROl € 139,653 50,636 700 249.30 826 250.20 250.00
ENCe € 138,123 70,728 8,122 1.91 152 1.94 1.94
PSHa € 137,902 5,658 1,811 27.60 112 28.75 28.80
AVSTl € 137,641 25,068 391 499.00 915 500.50 498.80
SGLDm € 136,830 877 263 155.63 1,174 156.08 156.02
SECUBs € 135,980 10,614 198 131.60 381 131.80 131.65
INDUCs € 135,515 5,991 170 232.40 209 233.20 232.60
AOXd € 134,491 11,989 868 11.12 165 11.14 11.13
THGl € 134,303 17,100 601 664.60 0 0.00 693.10
CTECl € 132,333 64,932 487 185.50 252 185.80 185.60
GJFo € 130,541 7,685 1 185.30 517 185.40 185.40
ELIORp € 130,279 38,878 2 3.31 221 3.32 3.30
HLl € 129,711 8,580 97 1,370.50 249 1,372.50 1,371.00
INWm € 129,595 13,962 252 9.33 645 9.35 9.33
COLe € 129,256 20,260 339 6.31 943 6.33 6.33
SK3i € 129,096 3,894 300 33.06 16 33.12 33.10
KCRh € 128,626 4,729 148 26.82 30 26.90 26.86
BWYl € 127,981 4,757 102 2,426.00 50 2,432.00 2,430.00
MARRm € 126,987 10,342 1,031 12.22 189 12.24 12.22
LYY7d € 125,554 1,100 1,100 113.56 1,427 113.62 114.14
OSRd € 124,071 2,438 5 50.94 79 50.98 50.92
TNXTm € 123,841 6,494 16 19.00 152 19.12 19.08
ROSNl € 123,383 29,999 25 4.85 899 4.85 4.85
GTTp € 122,734 1,473 69 82.50 37 82.75 82.75
NDAd € 119,262 1,986 54 59.98 25 60.10 60.06
MRWl € 118,504 62,992 650 170.45 3 170.55 170.50
PETSl € 118,163 27,834 1,263 380.60 169 383.80 383.40
BEIJBs € 118,003 4,812 109 252.80 81 253.60 253.40
HSVl € 117,014 9,173 291 1,160.00 249 1,163.00 1,162.00
SZGd € 116,137 8,652 16 13.27 49 13.32 13.30
COVp € 115,450 2,169 64 52.55 62 52.70 52.70
MGGTl € 114,941 36,138 1 286.90 101 287.20 287.00
RSAl € 114,657 24,045 424 429.60 433 430.20 429.80
CAIv € 114,309 4,668 5 24.30 229 24.40 24.35
LSGo € 112,193 26,421 1,004 45.93 74 46.00 46.00
DMPd € 111,947 2,592 23 42.73 139 42.84 42.75
DWSd € 111,678 3,616 33 30.55 33 30.86 30.71
ALMe € 111,350 12,002 466 9.22 223 9.24 9.23
IPSp € 111,234 4,862 1,103 22.40 30 22.60 22.55
PATd € 109,840 5,142 296 20.95 376 21.25 21.05
TGSo € 109,243 12,967 76 91.30 222 91.44 91.32
UNIm € 107,213 31,710 622 3.38 1,722 3.39 3.39
BETSBs € 106,053 15,428 608 70.80 906 71.10 71.00
CCCl € 106,034 4,094 82 2,338.00 18 2,350.00 2,346.00
KCOd € 105,047 20,003 892 5.18 560 5.23 5.21
CGCBVh € 104,285 3,534 79 28.96 35 29.06 29.02
TOPc € 102,456 3,090 111 242.80 89 244.20 244.40
AZMm € 100,631 6,647 385 15.01 290 15.04 15.05
TL0d € 100,430 284 10 353.35 10 354.00 353.40
FPE3d € 100,098 2,177 8 45.90 28 45.98 45.90
AGKl € 99,562 19,827 198 455.20 177 456.80 456.60
EPIBs € 98,697 7,827 499 129.70 249 130.40 129.80
JENd € 98,232 4,574 375 21.22 94 21.32 21.22
PEXIPo € 98,146 15,305 21 70.10 492 70.70 70.10
AZTo € 98,145 20,610 858 51.20 927 51.80 51.60
NETWl € 97,856 41,630 70 207.00 1,260 207.80 207.00
SOFb € 96,660 420 15 229.00 69 230.00 229.50
COFBb € 95,821 802 49 118.60 65 119.00 118.80
CGGp € 95,799 184,151 312 0.52 4,000 0.52 0.52
RIGDl € 94,685 2,049 3,134 53.40 2,897 57.60 54.80
BREm € 94,533 9,992 592 9.28 607 9.34 9.30
CNAl € 94,150 213,337 10,820 39.71 1,774 39.80 39.65
BVBd € 93,986 20,822 500 4.52 347 4.54 4.52
BWLPGo € 93,247 24,044 186 42.14 822 42.44 42.30
LOGe € 91,858 6,488 838 14.14 739 14.18 14.14
EURNb € 90,608 13,712 220 6.59 177 6.61 6.59
PLZLl € 89,900 1,005 50 105.50 50 105.90 105.70
SLAl € 89,807 35,484 1,433 228.70 842 229.10 228.90
LIABs € 89,758 6,521 308 140.90 363 142.00 141.20
NDX1d € 89,557 7,170 135 12.49 77 12.54 12.47
TFIp € 89,420 17,499 143 5.04 11 5.05 5.04
ATEp € 89,225 1,144 46 77.50 42 77.95 77.85
DIOSs € 88,903 14,588 146 62.10 235 62.50 62.10
TRIp € 88,471 730 7 120.00 2 120.20 120.00
DLGl € 88,221 29,297 3 273.00 535 273.30 272.60
GRGl € 87,690 5,777 64 1,366.00 36 1,371.00 1,370.00
SIGHTp € 87,657 24,518 769 3.42 6 3.46 3.46
FLSc € 87,463 3,900 140 163.55 50 164.45 164.25
ULEl € 87,329 4,005 46 1,973.00 180 1,983.00 1,974.00
KESKOh € 87,150 4,190 93 20.80 80 20.95 20.75
ECMl € 87,098 11,024 47 717.50 199 719.50 716.50
TATEl € 87,088 12,591 127 626.40 209 628.80 628.60
CSSPXm € 87,041 300 100 290.05 100 290.21 290.10
CDIp € 86,868 226 12 379.00 13 380.20 379.60
SBMOa € 86,209 5,931 106 14.46 114 14.51 14.45
HOLMBs € 86,078 2,677 138 332.60 208 333.60 333.20
PHOo € 86,041 11,590 317 80.60 671 81.40 80.80
UTGl € 85,884 8,966 31 870.00 3 871.50 869.00
NETBs € 85,540 10,126 233 87.00 1,284 87.50 87.50
AMGa € 85,436 5,441 80 15.56 6 15.60 15.56
JUN3d € 84,732 2,351 70 35.40 86 35.68 35.60
CAPd € 84,279 5,064 100 16.46 98 16.52 16.48
INCHl € 84,252 15,576 3 491.80 7 492.60 491.60
RFp € 83,671 2,003 134 41.44 139 41.66 41.56
TUI1d € 83,293 25,542 500 3.19 500 3.26 3.22
ELIb € 82,902 949 101 86.60 70 86.80 86.70
LOILm € 82,025 33,286 20,000 2.45 3,003 2.46 2.47
FROo € 81,978 16,194 3,589 55.20 508 55.40 55.25
IGm € 81,494 16,160 1,250 5.04 432 5.05 5.04
VOWo € 81,099 31,735 1,000 27.40 568 27.75 27.45
THULEs € 80,351 2,770 132 299.00 191 301.00 299.40
LNZv € 79,946 1,353 44 59.10 31 59.30 59.20
OSBl € 79,774 21,954 1,322 327.20 112 328.00 327.20
COPd € 79,507 1,074 20 74.10 29 74.35 74.45
PNLa € 79,268 27,311 122 2.88 529 2.89 2.88
HMSOl € 79,180 369,346 74,250 18.57 3,390 19.07 18.92
TUIl € 78,798 24,161 225 291.40 1,260 294.70 292.80
MYCRs € 78,434 4,152 52 194.90 140 195.90 195.80
EVRl € 78,411 19,114 94 372.90 1,406 373.40 373.00
HUFVAs € 78,052 6,712 200 118.80 413 119.10 119.00
JMTu € 77,821 5,426 365 14.27 630 14.30 14.29
HWDNl € 77,132 10,567 235 659.20 277 661.60 661.20
CVALm € 76,320 11,222 838 6.80 357 6.83 6.82
SSABBs € 75,557 31,022 627 25.11 1,460 25.21 25.17
SXSl € 75,427 2,702 53 2,525.00 32 2,536.00 2,525.00
PNDXBs € 74,670 8,364 407 89.80 432 90.60 90.30
MMKv € 74,382 519 23 141.40 15 142.00 141.60
NOKIAp € 73,891 20,641 1,000 3.54 1,000 3.55 3.55
VNEs € 73,727 5,442 278 136.20 63 137.40 136.80
MCPHYp € 73,502 3,402 321 21.15 85 21.50 21.15
LINKo € 73,405 14,412 746 54.78 727 55.73 55.50
MGNTl € 72,901 5,896 119 14.61 97 14.66 14.65
NXIp € 72,712 3,072 140 23.28 330 23.36 23.32
BILIAs € 72,275 7,045 279 106.00 36 106.10 106.00
PHARMa € 71,948 77,009 100 0.93 3,832 0.93 0.93
NEOENp € 71,732 1,638 106 43.60 60 43.80 43.65
BOKAa € 71,553 4,049 62 17.55 114 17.60 17.57
INDTs € 71,505 1,618 45 456.60 66 458.00 456.80
BBp € 71,427 1,765 26 39.92 152 40.00 40.04
RYAl € 71,149 5,762 5 12.27 80 12.28 12.27
MFp € 70,929 898 81 78.55 64 78.85 78.55
EPRo € 70,683 16,546 247 47.04 139 47.14 47.04
TWEKAa € 70,601 2,536 111 27.48 108 27.72 27.66
IREm € 70,427 35,020 1,700 2.00 2,028 2.00 2.00
VTYl € 70,225 10,803 631 586.50 631 593.50 588.00
DNLMl € 70,129 4,428 152 1,419.00 2 1,426.00 1,425.00
VAR1d € 69,569 677 44 102.70 52 103.60 103.20
SDRl € 69,087 2,294 69 2,724.00 69 2,730.00 2,728.00
KEMIRh € 68,971 5,965 75 11.55 558 11.57 11.56
KGPl € 68,730 916 19 74.60 76 74.85 74.70
MDMp € 68,722 5,429 200 12.02 200 12.14 12.07
NCCBs € 68,421 4,837 196 145.60 218 146.00 145.60
CWKl € 68,321 1,861 50 3,312.00 47 3,326.00 3,322.00
PHMe € 68,220 623 18 108.70 19 109.00 108.70
OTBl € 68,180 27,426 402 224.50 7 227.00 224.50
DRId € 67,510 3,643 21 18.48 15 18.55 18.52
ENTRAo € 66,685 5,817 527 124.50 183 124.80 125.10
ERAp € 66,315 2,797 5 23.37 483 23.57 23.39
MINGo € 66,097 8,876 902 80.80 671 81.00 81.00
INTRUs € 65,928 2,926 120 232.40 82 233.00 232.60
LUMIs € 65,676 12,665 93 53.50 1,123 53.75 53.65
JYSKc € 64,992 2,482 89 192.75 25 193.20 193.25
COp € 64,817 2,957 152 21.54 38 21.75 21.61
CERVm € 64,318 10,473 450 6.11 151 6.12 6.10
ELNm € 63,704 3,336 143 18.26 60 18.70 18.60
VMUKl € 63,672 61,358 2,073 94.00 2,100 94.54 94.14
TPKl € 62,967 4,817 15 1,182.50 64 1,186.50 1,179.50
AGLm € 61,799 18,210 1,102 3.38 2,478 3.40 3.38
VRLAp € 61,652 2,718 69 22.55 165 22.70 22.70
RATOBs € 61,651 18,886 258 33.00 380 33.28 33.08
BBOXl € 61,589 34,969 221 159.30 3 159.50 158.90
ONCOs € 61,249 3,923 96 155.80 198 157.90 156.20
SMCPp € 60,937 14,385 3,204 4.10 37 4.19 4.15
TELIAh € 60,748 17,708 1,300 3.42 850 3.42 3.42
DXSNd € 60,720 3,300 3,300 18.53 3,300 18.54 18.40
ERGm € 60,406 3,034 381 19.73 74 19.82 19.74
RSWl € 60,367 961 20 5,635.00 30 5,665.00 5,660.00
TRYGc € 60,181 2,451 157 181.80 208 182.20 182.10
DXETd € 59,976 1,287 1,300 46.40 1,300 46.43 46.38
AXFOs € 59,914 3,022 80 205.40 110 206.00 205.20
CAPCl € 59,692 50,282 46 106.50 1,407 107.20 107.00
IEMBl € 59,411 638 600 109.72 10,006 110.02 109.74
NYFs € 58,165 8,086 271 74.05 298 74.30 74.20
VIGv € 58,054 3,209 4 17.86 273 17.94 17.92
S30p € 57,445 3,646 200 15.46 64 15.64 15.55
DFDSc € 57,087 1,745 113 241.40 62 243.20 243.00
DAXp € 57,030 500 500 113.58 500 113.62 114.06
EMGl € 56,904 45,231 3,913 113.75 163 114.15 114.10
MRCl € 56,746 25,000 783 202.00 675 210.00 206.00
MNGl € 56,639 31,970 2,106 158.25 1,147 158.80 158.50
ENAVm € 56,563 18,648 143 3.02 1,858 3.03 3.03
AMLl € 56,480 97,924 5,439 52.25 481 52.70 52.45
IMMNOs € 56,333 3,172 196 172.40 30 205.00 173.60
IGGl € 55,913 6,637 115 760.50 153 762.00 761.50
KOFp € 55,878 1,732 34 31.85 41 31.95 31.90
HNSAs € 55,533 2,544 90 224.80 424 226.20 226.00
HOCl € 55,489 22,347 367 225.20 557 226.60 225.20
MMBp € 54,902 2,587 215 20.96 110 21.06 21.00
OUT1Vh € 54,829 23,849 585 2.28 1,484 2.30 2.29
BGBIOo € 54,385 21,683 1,213 26.45 814 26.80 26.80
BGNm € 54,290 2,101 81 25.74 81 25.80 25.78
MTGBs € 53,596 4,840 150 113.40 148 114.20 114.15
SRSm € 53,571 109,677 8,288 0.49 11,801 0.49 0.49
BONABs € 53,535 7,684 226 71.75 170 72.00 71.97
VOLVAs € 53,281 3,124 190 173.80 690 174.40 175.20
ADJd € 52,831 2,447 124 21.32 75 21.42 21.32
ELGd € 52,729 2,830 500 17.76 11 18.68 18.68
NVGu € 52,339 27,822 99 1.86 1,635 1.88 1.87
BONo € 52,116 2,888 167 197.00 177 198.20 196.70
ICPl € 52,061 3,810 32 1,234.00 144 1,237.00 1,233.00
BMEDm € 51,794 8,373 339 6.15 372 6.16 6.16
PIAm € 51,759 23,405 3,493 2.20 2,590 2.21 2.20
BFITa € 51,508 2,421 266 21.15 155 21.30 21.20
INVPl € 51,238 28,704 385 162.00 20 162.30 161.85
CECd € 51,169 12,481 1,238 4.07 166 4.09 4.09
VLAp € 51,163 8,710 438 5.79 204 5.82 5.81
ABp € 51,080 5,553 2,551 8.82 230 9.01 8.95
CEVIs € 51,024 1,859 164 279.20 19 282.80 280.80
IBSTl € 50,985 26,138 126 176.10 77 176.50 176.40
FKRm € 50,959 10,965 330 4.64 550 4.65 4.65
SDIAl € 50,892 10,718 3,761 5.61 200 5.70 5.61
BPOSTb € 50,673 6,537 217 7.70 100 7.71 7.71
ARCADa € 50,478 2,615 45 19.26 110 19.35 19.31
EXV1d € 50,170 5,796 500 8.52 9,039 8.54 8.59
AKAp € 50,133 2,762 152 17.34 14 17.66 17.64
KINDs € 50,069 7,636 448 67.18 662 67.54 67.51
SPIv € 49,932 3,608 32 13.72 369 13.78 13.76
NOBIs € 49,455 9,290 470 54.85 674 55.15 55.05
INVEAs € 49,293 933 60 543.50 320 545.00 544.00
IHYGl € 49,235 500 600 98.27 300 98.48 98.47
SMTl € 49,222 4,362 512 1,018.00 718 1,021.00 1,018.00
ZO1d € 49,075 343 11 143.00 30 143.80 142.80
KRNd € 48,746 947 109 50.90 34 51.25 51.15
ATADl € 48,596 1,721 100 33.12 176 33.24 33.14
LATOBs € 48,481 2,452 229 203.80 100 204.20 203.80
CLABs € 48,360 22,792 1,474 22.04 829 22.18 22.12
SINCHs € 48,134 624 30 801.00 50 805.00 803.00
NOSu € 47,935 16,181 166 2.92 128 2.94 2.93
PFCl € 47,888 36,334 728 118.60 141 118.95 118.80
BAMNBa € 47,488 43,246 502 1.08 1,295 1.08 1.08
MSm € 47,437 30,251 3,633 1.53 5,972 1.55 1.56
IJPAl € 47,408 1,256 1,600 44.52 0 0.00 44.61
IEMLl € 47,136 1,000 10,006 55.46 1,000 55.85 55.71
TOBIIs € 47,130 9,458 977 50.65 1,189 51.05 50.65
SAGABs € 46,893 3,357 63 143.20 125 143.80 143.60
SFERm € 46,753 3,832 300 12.13 179 12.15 12.14
S92d € 46,735 1,298 173 35.96 47 36.10 35.98
GESTe € 46,697 18,328 1,344 2.55 1,200 2.57 2.54
BMW3d € 45,097 950 94 47.06 30 47.22 47.14
ECMPAa € 44,914 4,275 328 9.78 342 9.92 9.76
GSFo € 44,684 7,233 146 66.90 5 67.15 67.15
USm € 44,086 21,605 2,743 2.03 2,856 2.04 2.04
SUY1Vh € 43,706 8,502 309 4.91 381 5.02 5.02
ABIOp € 43,037 1,005 77 42.35 4 42.60 42.60
SSABBh € 42,978 17,604 100 2.43 2,100 2.44 2.44
RMGl € 42,975 16,037 1,527 241.90 1 242.80 242.60
ANIMm € 42,726 12,551 860 3.39 1,983 3.40 3.40
BAVAc € 42,310 1,833 124 171.40 15 172.70 171.00
BILLs € 42,267 3,131 69 139.75 62 139.95 139.65
DVTp € 42,177 432 897 97.60 22 97.70 97.70
FXPOl € 41,723 21,050 257 178.90 419 179.60 179.30
CCEPa € 41,607 1,292 450 31.95 43 32.25 32.00
LPKd € 41,547 2,502 151 16.52 153 16.66 16.58
CE2d € 41,106 3,505 337 11.74 200 11.78 11.78
SHURb € 40,946 1,114 219 36.50 39 36.60 36.60
EQTs € 40,815 2,527 58 165.45 58 166.70 166.05
RRTLd € 40,655 1,232 80 32.76 100 32.86 32.80
SIGl € 40,606 14,536 1 251.80 502 252.40 252.15
TCAPl € 40,593 18,730 2,212 194.70 257 196.00 195.60
ACKBb € 40,592 371 100 109.00 109 109.20 109.10
GBFd € 40,210 2,288 17 17.43 19 17.47 17.43
INSTAs € 39,872 2,103 167 193.00 140 194.80 196.20
NEXp € 39,861 950 57 41.26 215 41.50 41.40
EUZd € 39,806 965 51 40.56 21 40.94 40.86
VLTSAp € 39,773 2,203 10 18.04 247 18.30 18.05
GFTUl € 39,416 4,982 15 721.50 123 726.00 723.00
MELe € 39,363 12,747 1,977 3.05 1,451 3.06 3.05
NKp € 39,244 1,431 77 27.22 33 27.30 27.22
H24d € 39,193 2,189 2 17.79 0 0.00 17.63
EOLUBs € 38,973 3,090 255 129.50 245 131.50 130.50
ALKBc € 38,892 144 9 1,999.00 9 2,012.00 2,010.00
BOYl € 38,754 5,041 66 698.50 96 701.50 698.00
VOFl € 38,635 10,497 607 333.50 7,020 347.00 334.50
DUEd € 38,492 1,452 150 26.26 210 26.34 26.20
SASs € 38,150 177,699 30,776 2.17 20,000 2.20 2.18
MSEp € 38,046 1,272 1,000 29.89 1,272 29.91 29.91
QLTl € 38,037 26,883 130 128.65 1,200 128.95 128.55
SIX2d € 38,012 560 13 67.30 14 67.55 67.40
PEABBs € 37,879 4,514 130 86.15 294 86.50 86.40
WALWIo € 37,712 23,972 525 16.92 300 17.00 16.86
DRW3d € 37,597 538 8 69.60 64 69.80 69.70
AUSSo € 37,567 6,113 150 66.75 260 66.90 66.75
UQAv € 37,556 7,494 11 4.95 1,786 4.96 4.97
CHEMMc € 37,445 733 90 376.00 4 376.50 377.00
SECTBs € 37,099 684 8 549.00 123 565.00 560.00
RILBAc € 36,930 569 89 477.50 49 482.50 480.00
HSXl € 36,883 3,929 1 851.00 150 852.80 850.60
FLUv € 36,635 1,666 216 21.20 79 21.95 21.85
DOCv € 36,461 1,153 212 31.35 95 31.55 31.50
OCIa € 35,650 3,496 110 10.19 302 10.26 10.20
HOMEe € 35,598 3,352 290 10.48 290 10.68 10.62
TL5e € 35,119 12,153 1,071 2.86 1,069 2.90 2.87
FUTRl € 35,109 1,582 187 2,015.00 119 2,025.00 2,015.00
IE15l € 34,980 314 0 0.00 0 0.00 111.40
NEXl € 34,854 20,868 137 152.80 1,000 153.80 152.90
CMCXl € 34,778 9,418 1,378 320.00 196 334.50 333.75
GL9i € 34,662 4,287 89 8.03 180 8.05 8.04
BSSm € 34,154 2,257 177 14.72 179 15.10 15.00
MCSl € 33,944 26,706 2,569 115.00 3,176 115.60 115.30
ROVIOh € 33,393 5,780 25 5.75 429 5.75 5.76
KITo € 33,263 22,151 2,339 16.22 2,139 16.42 16.30
YITh € 33,138 7,048 314 4.68 329 4.70 4.69
ROBOm € 33,048 2,000 2,653 15.93 500 17.35 16.52
ARLd € 32,873 1,955 39 16.77 68 16.83 16.77
LUNDBs € 32,790 830 60 405.40 30 407.20 407.00
TDTa € 32,568 598 4,502 54.22 4,502 54.25 54.22
ARJOBs € 32,291 5,744 893 58.00 172 58.45 58.20
LDm € 32,273 2,631 500 11.16 146 12.24 12.26
LMPl € 32,179 13,394 566 215.60 359 217.40 216.40
SAFEl € 32,041 3,567 18 812.50 101 814.50 808.50
SMWHl € 31,943 2,873 368 1,002.00 289 1,010.00 1,007.50
FINGBs € 31,765 22,696 750 14.43 850 14.64 14.51
IMIl € 31,745 2,646 38 1,082.00 379 1,086.00 1,084.00
C50m € 31,666 450 663 69.94 1,063 69.98 70.35
SCYRe € 31,497 20,664 1,079 1.51 187 1.51 1.51
NASo € 31,445 502,155 10,322 0.65 5,017 0.69 0.69
CTMs € 31,332 10,112 1,945 32.04 142 32.20 32.20
CARMp € 31,254 4,393 241 7.00 789 7.10 7.12
WALLBs € 31,110 2,666 547 119.50 170 119.90 119.80
POGl € 30,983 107,983 4,499 25.65 5,281 25.90 25.75
QQl € 30,904 10,588 1,406 261.60 261 265.40 264.00
FKRAFo € 30,826 4,273 311 78.40 154 78.90 78.50
CRSTl € 30,633 11,997 317 228.80 816 231.00 230.60
ZEALc € 30,262 1,017 117 220.40 70 221.80 220.80
DANRm € 30,228 3,329 180 9.07 98 9.11 9.08
LYSXd € 30,070 1,000 1,000 29.89 6,800 29.92 30.07
8TRAd € 29,961 1,725 300 17.13 300 17.22 17.18
AVANCo € 29,841 11,801 0 0.00 15 27.30 27.30
FRASl € 29,706 6,893 957 389.40 86 391.40 390.00
METEXp € 29,519 20,501 1,007 1.43 1,551 1.51 1.44
TCHp € 29,477 21,710 580 1.35 0 0.00 1.36
500p € 29,428 550 800 53.42 800 53.44 53.51
HBHd € 29,386 341 8 86.30 33 86.80 86.40
SRPl € 29,375 20,215 1,465 130.60 1,309 131.60 131.20
SDFd € 29,229 4,762 293 6.11 280 6.12 6.11
ASHMl € 29,143 7,278 12 361.40 312 362.60 362.00
JUPl € 29,142 11,454 567 231.40 17 231.80 231.40
INWIs € 28,871 3,230 353 92.25 353 92.85 92.40
DLNl € 28,767 958 29 2,706.00 4 2,716.00 2,712.00
KOGo € 28,478 2,136 224 144.00 174 144.80 144.60
ECONBb € 28,417 15,169 1,626 1.85 565 1.88 1.87
MASe € 28,102 1,249 251,728 22.50 45,488 22.52 22.50
CRIp € 28,056 1,606 200 17.12 40 17.22 17.18
MONYl € 28,041 10,232 194 247.40 186 248.20 247.80
WGl € 28,022 11,702 11 214.60 768 215.80 215.70
FURa € 27,940 8,355 650 3.30 695 3.31 3.29
ENOGl € 27,542 4,561 445 538.60 27 543.20 547.30
NLMKl € 27,481 1,382 500 23.48 23 23.54 23.54
SONu € 27,286 53,865 1,862 0.50 9,390 0.50 0.50
FTKd € 27,238 633 0 0.00 0 0.00 43.00
HOFIs € 27,202 8,574 977 32.14 977 32.60 32.62
SHBl € 26,924 5,377 219 450.80 209 453.40 452.20
MMGRBs € 26,295 2,093 0 0.00 0 0.00 128.30
QDTp € 26,275 2,217 80 11.77 53 11.86 11.82
BABl € 26,071 9,905 320 236.90 127 238.30 238.60
NOFIo € 25,972 4,209 2 66.70 613 66.90 66.90
MABl € 25,911 14,208 1,026 164.80 74 165.60 165.00
JSTd € 25,871 810 95 32.05 81 32.65 32.05
SMSDl € 25,855 26 71 1,168.00 5 1,172.00 1,174.00
ARRDd € 25,767 2,108 300 12.10 300 12.12 12.10
WHAa € 25,735 3,023 31 8.32 2,079 8.51 8.34
MERYp € 25,660 5,948 505 4.23 400 4.26 4.25
GRFPe € 25,656 1,685 702 15.16 562 15.24 15.20
G5ENs € 25,655 682 0 0.00 163 455.00 387.60
CWCd € 25,611 295 19 86.00 25 86.70 86.40
SBSd € 25,596 204 59 125.00 28 126.60 125.40
GFGd € 25,417 2,904 26 8.74 100 8.89 8.73
AGRl € 25,398 29,442 3,800 78.30 8 78.50 78.40
FAGRb € 25,191 1,300 4 19.27 162 19.30 19.29
CANTAs € 25,190 4,687 542 56.60 0 0.00 57.20
SX7EEz € 25,004 4,477 19,006 5.44 19,006 5.48 5.58
2INVEe € 25,001 5,650 7,661 4.51 15,300 4.51 4.42
IPHp € 24,946 7,549 7 3.26 278 3.28 3.26
ATm € 24,860 1,505 120 16.43 4 16.46 16.45
NEWABs € 24,733 6,126 273 41.35 88 41.70 41.30
ZOTe € 24,707 4,659 1,326 5.25 520 5.29 5.28
AKSOo € 24,643 30,153 3,906 8.85 637 8.88 8.88
EUEm € 24,632 790 2,000 31.18 1,855 31.19 31.18
SOLGl € 24,538 60,575 2,863 37.45 400 38.05 37.70
ALTRu € 24,489 7,366 712 3.30 269 3.33 3.29
NOBINs € 24,252 4,865 340 50.90 239 51.15 51.00
SHOTs € 24,226 10,968 1,410 22.40 1,410 22.66 22.50
BIOTs € 24,189 1,628 181 152.20 30 152.60 152.50
FGPl € 23,999 45,249 4,885 47.40 41 47.82 47.76
BEKBb € 23,994 1,226 45 19.43 33 19.51 19.46
LEOs € 23,944 8,280 801 29.98 804 30.28 30.10
TRNl € 23,804 7,710 230 279.80 370 281.00 280.40
ALIFBs € 23,800 1,782 47 136.06 236 138.14 136.86
KWSd € 23,551 366 85 64.00 51 64.60 64.10
DEZd € 23,287 4,786 165 4.81 237 4.84 4.84
FIEd € 23,188 346 36 66.85 40 67.20 66.95
MEKOs € 23,068 2,752 666 86.15 376 87.25 86.75
PCTl € 23,052 973 111 2,135.00 200 2,185.00 2,145.00
GRNGs € 23,003 2,936 367 81.25 667 81.95 81.15
FIA1Sh € 22,953 60,840 8,387 0.37 6,608 0.37 0.37
REYm € 22,919 244 61 92.90 58 93.30 93.80
REDDl € 22,851 10,264 0 0.00 0 0.00 200.00
EPROBs € 22,505 6,959 811 33.25 968 33.74 33.36
GOGLo € 22,355 7,449 813 32.40 209 32.68 32.78
PALv € 22,316 1,069 2 20.65 54 20.90 20.80
HYARDo € 22,300 39,533 647 5.86 989 5.96 5.98
DIGSl € 22,269 17,437 326 115.40 9,655 120.80 116.00
IWGl € 22,123 7,530 645 266.00 310 267.20 265.00
DCl € 22,093 19,188 7,027 102.30 10,546 103.50 102.80
IEMl € 21,957 5,116 237 382.50 549 389.00 384.50
VIRPp € 21,872 102 25 213.00 18 215.50 214.50
UNIRm € 21,845 1,988 199 10.90 520 11.02 10.86
HLAGd € 21,827 402 18 54.10 18 54.40 54.20
PBBd € 21,812 3,987 961 5.43 304 5.46 5.46
INDVl € 21,745 18,959 668 103.60 440 104.90 104.60
BWOo € 21,487 10,080 1,304 23.00 700 23.16 23.06
SDIGl € 21,403 242 191 104.49 191 104.71 104.52
KBCAb € 21,159 822 274 25.48 66 25.60 25.64
SREl € 21,074 25,732 1,152 73.90 5,787 74.30 73.90
HARTc € 21,011 300 13 502.00 75 560.00 510.00
NENTBs € 20,972 640 50 332.20 95 335.60 332.60
BRAVs € 20,968 2,103 428 102.50 543 103.40 102.80
DBGp € 20,875 8,023 3,556 2.55 10 2.59 2.59
NDAc € 20,872 3,115 500 49.29 2,000 49.36 49.41
CSPl € 20,781 5,517 391 343.00 1,087 345.00 343.00
KLOVBs € 20,501 15,846 1,084 13.22 2,036 13.28 13.25
TBCGl € 20,349 1,944 1 946.00 160 951.00 950.00
GRIl € 20,137 6,429 240 283.20 123 283.80 283.40
GVSm € 20,088 1,687 492 11.71 476 11.76 11.76
SGm € 20,069 1,003 500 19.02 500 20.95 19.96
WEWd € 19,986 715 8 27.60 42 28.16 27.80
BUREs € 19,696 791 58 255.80 139 256.60 255.60
SYDBc € 19,556 1,387 200 102.60 264 103.10 102.80
DIEb € 19,548 423 6 45.85 93 46.10 46.10
XACTLs € 19,376 453 400 439.85 400 441.95 442.60
BYGl € 19,358 1,546 77 1,139.00 85 1,141.00 1,139.00
SMPl € 19,346 5,130 1,084 339.50 1,084 344.00 341.75
WUWd € 19,335 1,302 242 14.82 500 15.50 14.85
KINb € 19,224 929 195 20.35 209 20.50 20.40
LQDAl € 19,153 3,546 200 6.36 200 6.38 6.36
IWDAl € 19,121 348 8 63.00 140 64.84 64.91
ATEAo € 19,103 1,944 573 106.20 500 107.20 107.00
DFVd € 19,036 1,085 36 18.00 1,000 22.40 17.70
AADd € 18,987 201 20 92.80 4 93.30 93.00
METSBh € 18,930 2,700 453 6.97 468 7.01 7.00
NVTKl € 18,859 164 100 135.30 49 135.70 135.60
AVONl € 18,845 425 30 4,010.00 101 4,040.00 4,025.00
IL0Al € 18,686 39,211 2,079 0.49 2,848 0.50 0.50
PHPl € 18,682 11,693 2,288 144.80 5 145.20 145.00
MARSl € 18,274 31,866 8,122 49.54 187 52.00 51.55
WACd € 18,199 1,086 130 16.63 76 16.70 16.64
NETCc € 18,167 250 20 537.00 13 538.50 538.75
OBELb € 18,166 1,205 202 15.10 180 15.24 15.20
MITRAb € 18,070 1,073 348 16.88 182 17.02 16.84
HUSQAs € 17,658 2,004 340 91.80 165 92.40 91.60
AM1h € 17,595 988 477 17.78 166 17.84 17.80
VHYLz € 17,470 419 398 44.70 398 44.84 44.68
CPIl € 17,399 63,867 68 24.20 4,182 24.44 24.29
NXUd € 17,318 372 236 42.20 3 46.90 46.50
STMd € 17,295 338 71 50.25 102 50.65 50.88
IUAGl € 17,172 180 177 112.44 177 112.89 112.75
BOc € 17,050 7,221 697 16.78 103 17.70 17.65
TRYl € 16,879 4,149 1,500 361.50 26 371.00 369.00
JTCl € 16,831 3,004 400 220.00 0 0.00 520.00
PAALBc € 16,765 508 46 243.50 161 246.00 245.50
WATm € 16,737 386 386 43.19 386 43.32 43.36
MATASc € 16,650 1,722 2,745 68.50 1,000 74.50 72.10
IWQUl € 16,649 463 463 42.39 463 42.47 42.50
ASCLl € 16,638 4,906 136 304.40 1,189 307.80 305.80
IWSZl € 16,599 568 568 34.43 0 0.00 34.54
STGc € 16,582 1,368 170 89.60 269 90.00 89.85
SPOLo € 16,532 2,173 415 82.10 415 83.20 83.30
TOKMAh € 16,317 1,109 200 14.76 131 14.84 14.80
AIRe € 16,313 252 50 63.70 200 63.84 63.31
SCTl € 16,306 1,280 165 1,152.00 140 1,157.00 1,156.00
BBYl € 16,223 6,404 47 228.20 455 228.60 228.40
BCm € 16,122 604 211 26.56 40 26.64 26.62
XACR2s € 16,021 6,506 7,000 25.71 7,000 25.86 25.48
CINEl € 15,998 54,763 2,634 25.59 817 26.16 26.00
BGEOl € 15,963 1,585 220 907.00 1,138 947.00 911.00
CAPUm € 15,916 23 23 701.68 23 704.11 692.01
AXAo € 15,842 22,493 10,000 7.41 321 7.61 7.59
BIGp € 15,835 1,052 7 14.86 611 15.12 14.91
RORl € 15,815 4,841 367 294.20 847 295.60 295.80
ATTs € 15,588 3,983 803 39.96 997 40.16 40.38
PFVd € 15,578 94 21 164.00 4 166.20 165.60
KNOWs € 15,450 656 66 245.50 8 247.50 243.50
ORDIa € 15,387 6,755 0 0.00 110 2.28 2.27
SESm € 15,386 186 16 81.80 71 82.40 82.60
OTELLo € 15,347 8,905 5,000 17.00 66 18.90 19.00
XIORb € 15,345 313 24 48.60 108 49.00 48.70
DICd € 15,267 1,576 275 9.47 58 9.68 9.67
HHFAd € 15,266 1,002 150 15.02 59 15.14 15.12
SRPp € 15,250 15,382 1,281 0.94 2,718 0.97 0.95
VQTd € 15,066 631 100 23.60 49 24.00 23.70
PSGe € 15,016 7,521 1,100 1.97 1,520 1.99 2.01
FPEd € 14,934 439 102 33.65 28 33.95 34.00
TOM2a € 14,928 2,517 230 5.91 526 5.95 5.92
NLBl € 14,823 2,142 0 0.00 0 0.00 6.92
CATEs € 14,489 414 45 357.50 131 359.50 359.00
ONTEXb € 14,481 1,469 100 9.83 17 9.88 9.85
MMTp € 14,377 1,485 120 9.55 651 9.62 9.58
KAMUXh € 14,284 1,530 20 9.11 51 9.30 9.25
SMHNd € 14,080 898 174 15.46 104 15.82 15.76
TALKl € 14,054 13,012 1,497 96.65 236 97.90 97.75
VITRs € 14,038 678 90 213.80 44 214.60 214.20
NKTc € 14,001 609 136 169.10 140 170.20 169.60
RECIBs € 13,967 990 260 145.10 213 146.00 145.30
CASSm € 13,865 3,132 1,001 4.36 1,339 4.39 4.38
AIBGl € 13,562 13,776 1,000 0.98 4,131 1.00 0.99
CLAp € 13,550 2,393 3,339 5.50 2,532 5.67 5.58
SYNTl € 13,373 3,114 163 386.60 299 389.40 389.00
MELEb € 13,348 197 30 67.35 31 67.50 67.75
BBEDa € 13,327 3,429 3,476 3.69 5,590 3.98 3.83
TITRm € 13,313 40,515 4,707 0.33 8,275 0.33 0.33
FAGs € 13,291 3,339 1,004 41.25 791 41.60 41.42
UPONOh € 13,237 905 306 14.50 216 14.66 14.48
NOEJd € 13,102 467 111 27.54 82 27.90 27.80
UDGl € 13,101 1,638 153 726.00 212 728.50 727.00
BCPTl € 13,028 19,040 336 61.40 3,303 64.60 62.10
SOp € 13,000 105 5 123.40 12 123.80 123.80
WRDUZz € 12,980 64 82 216.65 82 217.15 217.40
MIPSs € 12,899 334 26 399.20 26 404.00 400.40
XFABp € 12,890 4,179 400 3.02 400 3.06 3.08
LAT1Vh € 12,850 958 237 13.28 96 13.38 13.36
UKWl € 12,785 8,582 15,383 129.60 1,927 135.00 135.20
KLEDs € 12,731 1,683 482 77.15 250 77.60 77.60
CALTXs € 12,688 1,188 345 106.40 345 108.00 108.00
SASc € 12,597 57,474 20,000 1.56 65,100 1.58 1.59
SKISBs € 12,579 1,192 340 108.80 170 109.60 108.60
BRGo € 12,511 1,102 536 124.00 122 124.60 124.60
BRWMl € 12,407 2,702 992 404.50 815 428.50 416.50
AMBEAs € 12,262 2,460 646 51.10 430 52.00 51.40
KLRl € 12,166 1,988 167 545.00 232 556.00 551.00
TTKd € 12,105 1,266 190 9.58 268 9.77 9.59
AUBp € 12,070 396 168 29.20 16 30.20 30.40
HEIJMa € 11,843 1,549 438 7.62 101 7.64 7.65
EXL1Vh € 11,738 1,817 61 6.40 0 0.00 6.46
FCTm € 11,735 23,592 4,217 0.49 4,800 0.50 0.49
TESBb € 11,732 395 63 29.55 3 29.75 29.70
HEXo € 11,647 2,961 206 42.64 800 42.98 42.68
VASTNa € 11,602 510 51 22.65 8 22.85 22.73
DRXl € 11,590 3,568 1,254 291.60 1,735 296.60 295.20
DPLMl € 11,488 458 47 2,264.00 40 2,282.00 2,272.00
BMAXs € 11,455 2,601 345 45.26 2,000 47.42 45.00
GOGl € 11,443 1,772 81 584.50 69 587.50 585.00
ATAp € 11,430 28,017 0 0.00 0 0.00 0.38
RENEu € 11,284 4,869 3,282 2.31 537 2.31 2.31
TKOp € 11,269 565 172 20.00 231 20.20 19.95
NANOo € 11,261 9,086 7,500 12.65 1,100 13.33 13.26
TIK1Vh € 11,257 787 41 14.16 86 14.26 14.20
VKp € 11,234 865 50 12.82 20 12.88 12.87
BIRGl € 10,990 5,428 1,668 2.00 401 2.01 2.01
MDCl € 10,973 3,396 302 292.00 846 293.00 293.00
KOAo € 10,957 696,037 89,543 0.17 69,488 0.17 0.17
IFm € 10,829 1,465 795 7.33 89 7.39 7.36
AOFd € 10,803 84 0 0.00 7 129.00 128.00
XSPUl € 10,796 200 1,300 63.59 2,116 63.94 63.80
GPORl € 10,769 1,616 19 605.00 157 606.20 604.40
ATRLBs € 10,640 750 168 145.00 220 146.00 145.70
G4Sc € 10,422 4,546 592 17.06 3,300 17.11 17.05
SHBBs € 10,359 1,218 693 87.70 379 88.10 87.60
BFFm € 10,302 2,489 4,277 4.10 1,907 4.13 4.12
BAKKl € 10,287 15,573 0 0.00 0 0.00 59.95
ENDURo € 10,207 78,794 8,482 1.40 3,139 1.57 1.43
ODDs € 10,111 6,893 0 0.00 1,964 15.20 14.68
BENp € 10,073 1,252 1,143 7.90 23 8.03 8.02
GLOl € 10,047 4,696 2,437 188.00 939 194.60 192.60
SEMv € 10,021 466 45 21.90 0 0.00 21.55
R6Cd € 9,986 946 1,000 10.43 1,000 10.45 10.56
NAPAo € 9,964 9,148 416 11.80 0 0.00 11.80
MSEm € 9,925 330 2,100 29.89 2,100 29.92 30.07
VSVSl € 9,917 2,154 282 415.60 396 418.00 415.00
DRLCOc € 9,876 587 67 123.50 36 124.30 124.00
ALDp € 9,837 1,023 780 9.45 770 9.54 9.50
AM3Dd € 9,834 1,013 111 9.49 750 10.10 9.68
KENDRa € 9,817 648 233 14.34 2,561 15.26 15.00
SATSo € 9,812 6,224 87 17.14 1,982 17.30 17.18
TLGd € 9,775 636 3 15.28 120 15.35 15.36
HABd € 9,728 1,214 384 7.93 384 8.00 8.02
WKPl € 9,720 1,464 98 600.00 616 606.00 599.75
SVSl € 9,718 1,039 35 848.50 193 855.50 849.00
CCAPd € 9,683 721 398 13.08 383 13.59 13.35
A5Gi € 9,672 9,820 5,084 0.98 4,485 0.99 1.00
FDRe € 9,661 632 145 15.04 90 15.18 15.14
BIFFl € 9,625 4,069 423 211.50 707 213.50 215.00
BSTm € 9,556 6,518 2,026 1.46 1,613 1.47 1.46
GAWl € 9,527 79 15 10,920.00 15 10,980.00 10,930.00
SSPGl € 9,384 4,655 358 181.20 2,042 183.70 181.60
CBGl € 9,357 781 60 1,083.00 1,657 1,090.00 1,081.00
COORs € 9,353 1,732 681 55.90 667 56.30 56.10
PHORl € 9,345 933 598 11.80 568 11.90 11.84
QLINEs € 9,336 700 0 0.00 0 0.00 138.00
GNCl € 9,325 8,968 3,929 93.65 21 94.50 94.22
SRBANo € 9,313 1,316 128 76.70 443 77.30 76.85
XACTOs € 9,247 428 4,803 223.00 4,603 223.30 223.45
TLGOe € 9,231 2,973 4,275 2.98 2,000 3.24 3.10
VLKa € 9,168 566 1,509 15.86 54 16.18 16.12
NOTEs € 9,132 1,843 0 0.00 0 0.00 50.90
AVIOm € 9,130 768 5 11.84 432 12.06 11.80
CRUDl € 9,036 3,000 254,732 3.54 30,000 3.55 3.56
SOFFo € 9,020 22,550 755 4.14 1,628 4.33 4.17
WSUd € 8,992 257 0 0.00 0 0.00 33.15
RWAYm € 8,953 1,658 524 5.39 1,036 5.42 5.40
RDIl € 8,944 9,107 521 88.40 903 92.60 89.25
TRIGl € 8,925 6,013 77 134.40 6,967 137.20 134.70
MUSTIh € 8,859 459 164 18.99 164 19.27 19.25
PHAp € 8,844 97 2 90.80 92 91.80 91.40
TREe € 8,772 1,202 611 7.22 149 7.28 7.26
POSTv € 8,761 310 455 28.00 380 28.15 28.10
INSd € 8,719 483 174 17.78 62 18.04 17.96
BZURm € 8,671 664 471 12.86 281 13.04 13.06
NNITc € 8,644 555 37 115.00 0 0.00 115.00
TMPLl € 8,551 1,075 363 694.00 210 747.00 722.00
LREl € 8,549 1,202 40 641.50 145 645.00 641.50
HASl € 8,544 6,983 28 111.20 805 111.80 111.25
ACADs € 8,521 1,271 1,009 68.30 712 69.00 69.30
PTECl € 8,507 2,224 46 348.20 1,273 349.90 346.70
SBOv € 8,446 402 7 20.80 6 20.90 20.90
CTY1Sh € 8,405 1,252 344 6.66 547 6.71 6.68
ARGp € 8,323 107 5 78.00 13 78.60 78.80
XVIVOs € 8,215 381 95 221.50 147 223.50 222.50
ZVm € 8,137 607 94 13.22 57 13.34 13.40
DNOo € 8,108 20,332 1,180 4.35 1,123 4.36 4.34
EMIMa € 8,092 308 2,000 26.25 2,000 26.28 26.27
IVSOs € 8,067 506 196 160.60 196 163.60 162.60
IHPl € 8,022 1,492 1,071 484.50 119 487.00 485.00
CBKDl € 7,987 2,413 733 3.86 2,500 3.97 3.91
KAROs € 7,966 1,239 71 66.30 503 67.10 66.55
BMPSm € 7,930 7,100 4,712 1.10 9,100 1.12 1.11
IL0Ai € 7,810 16,344 2,761 0.48 5,544 0.50 0.49
LEOd € 7,786 1,545 542 4.80 200 4.91 5.04
FSC1Vh € 7,785 2,098 1,283 3.67 348 3.69 3.69
DAXXm € 7,762 68 500 113.56 701 113.62 114.14
ELMl € 7,745 9,104 2,033 76.65 872 77.30 76.70
HBMd € 7,740 218 75 34.70 45 35.55 35.45
UNIe € 7,641 12,698 4,833 0.59 5,044 0.60 0.60
OVSm € 7,591 8,700 3,541 0.86 3,979 0.87 0.87
BCARTb € 7,574 1,656 1,500 4.38 24 4.61 4.59
GNSl € 7,549 167 34 4,094.00 3 4,114.00 4,104.00
REG1Vh € 7,507 211 1 35.40 12 35.50 35.40
PLAZBs € 7,460 889 165 86.00 351 86.50 86.10
TLWl € 7,406 32,877 39,037 19.45 266 20.45 20.38
FDMl € 7,347 652 88 1,010.00 107 1,020.00 1,020.00
PZCl € 7,338 2,798 40 237.00 489 238.00 238.00
SAGAl € 7,308 4,714 1,417 138.00 5 141.80 139.50
MSONBs € 7,297 1,183 120 63.50 333 64.10 63.20
AAl € 7,252 28,392 4,326 22.00 15 25.40 22.85
TETYs € 7,251 1,897 1,326 39.20 307 39.40 39.70
ADAPTs € 7,179 897 50 81.60 396 82.40 81.70
ZIL2d € 7,173 933 153 7.60 136 7.77 7.68
HHc € 7,095 455 0 0.00 0 0.00 115.40
ITPp € 6,905 177 78 38.75 7 39.00 38.90
ABTo € 6,899 13,541 3,750 5.00 2,500 6.10 5.50
SCHOc € 6,867 89 96 568.00 43 573.00 575.00
CCRl € 6,865 3,677 58 169.00 704 169.60 169.00
TIETOs € 6,864 288 312 242.20 70 243.20 243.40
PRTCl € 6,862 2,527 601 247.00 588 254.50 249.50
ASETEo € 6,661 969 459 73.40 3 74.90 74.40
XILp € 6,505 138 356 45.55 10 47.35 47.25
MTOl € 6,444 19,787 14,860 29.20 4,337 30.80 29.48
AEINd € 6,368 117 50 53.00 49 55.00 54.00
BITTIh € 6,340 870 433 7.23 611 7.35 7.30
PRICBs € 6,328 2,385 1,075 27.05 168 27.15 27.05
BCPu € 6,320 84,723 41,406 0.07 8,907 0.07 0.07
OKDBVh € 6,253 3,425 2,614 1.82 414 1.83 1.82
GUIp € 6,252 865 0 0.00 185 9.86 7.22
DIAe € 6,206 51,222 22,227 0.12 21,570 0.12 0.12
ALTIAh € 6,192 634 32 9.60 32 9.77 9.75
SDRCl € 6,172 304 200 1,832.00 200 1,854.00 1,840.00
PCIBo € 6,165 3,020 2,264 21.40 1,509 22.00 22.30
SSONl € 6,041 351 193 1,544.00 200 1,572.00 1,562.00
M5Zd € 6,039 209 2 28.70 42 29.00 28.90
PFDl € 6,026 5,777 582 94.40 84 94.70 94.50
DALm € 6,007 585 301 10.17 399 10.28 10.17
TIFSl € 5,985 2,732 0 0.00 0 0.00 198.31
JUVEm € 5,934 7,822 4,044 0.75 4,044 0.76 0.76
SGLd € 5,932 2,157 976 2.67 101 2.75 2.72
PAGl € 5,926 1,672 45 319.60 242 322.40 321.60
RHIMl € 5,891 198 139 2,656.00 4 2,688.00 2,680.00
SSAl € 5,819 1,067 300 6.35 0 0.00 6.39
SCANFh € 5,803 1,177 167 4.95 0 0.00 5.00
VAIASh € 5,796 158 83 36.35 3 36.75 36.65
MMKl € 5,730 1,103 492 6.09 190 6.15 6.13
COICs € 5,726 397 160 146.60 381 148.40 147.20
TEDl € 5,720 4,644 110 107.20 2,437 109.90 107.30
IEACl € 5,657 42 10,006 133.80 42 134.72 134.70
DOMe € 5,629 1,818 0 0.00 439 3.10 3.10
HMSs € 5,550 276 156 206.00 276 209.00 207.50
MSLHl € 5,544 714 225 703.50 525 710.50 704.00
HARVIh € 5,519 319 41 16.95 9 17.15 17.10
VGPb € 5,466 47 13 115.20 10 116.00 116.40
SZUd € 5,461 438 122 12.39 135 12.43 12.42
HTWSl € 5,429 2,966 9 164.80 293 167.00 166.30
ALTAp € 5,376 46 1 115.00 29 116.20 115.80
IGDm € 5,363 2,021 303 2.62 148 2.62 2.62
CAMXs € 5,306 312 186 173.40 226 175.60 175.50
SBANKo € 5,205 892 540 62.70 45 63.10 63.80
FORTl € 5,190 2,387 414 194.80 1,298 196.60 197.40
EXS1m € 5,189 50 600 102.94 801 103.10 103.78
BGSl € 5,133 1,890 450 230.00 1,642 258.00 246.50
IVAp € 5,110 486 10 10.44 1,661 11.04 10.52
LIMEs € 5,109 176 16 308.00 108 313.00 308.00
ODLo € 5,092 5,456 3,894 10.00 470 10.12 10.12
BWNGl € 5,066 7,188 2,164 60.90 425 65.10 63.85
BEIABs € 5,037 437 481 116.80 8 118.60 118.40
DUSTs € 5,013 881 641 58.10 244 58.90 58.40
EXV3d € 5,012 99 6,406 49.87 7,436 50.50 50.63
FGTl € 4,989 561 269 805.00 444 812.00 806.00
SCANAo € 4,959 21,206 0 0.00 0 0.00 2.44
XSSXm € 4,934 400 5,000 12.39 5,000 12.40 12.33
AR4d € 4,932 385 62 12.60 201 12.97 12.76
SEMu € 4,849 724 461 6.58 185 6.64 6.67
HUMs € 4,848 928 145 53.20 165 53.60 53.70
STO3d € 4,796 42 3 114.60 0 0.00 114.00
LAGRBs € 4,784 831 536 59.02 168 59.51 59.46
MNKSl € 4,773 368 226 1,154.00 225 1,198.00 1,176.00
CTTu € 4,767 2,153 2,385 2.19 1,385 2.22 2.21
INTERa € 4,750 355 150 13.26 10 13.38 13.36
KYGAl € 4,726 44 189 106.30 68 107.00 107.40
SPTl € 4,658 1,462 202 287.50 828 289.00 288.00
8TRAs € 4,639 269 100 176.46 200 178.82 177.58
ALIGs € 4,575 434 105 108.60 294 109.80 109.00
MTUp € 4,574 269 14 16.92 29 17.02 16.96
PRTm € 4,574 666 311 6.81 350 6.87 6.82
KIDo € 4,543 539 377 90.00 377 91.40 91.00
TKTTp € 4,531 424 288 10.55 10 10.70 10.61
RECb € 4,518 514 200 8.68 91 8.75 8.73
HLDXs € 4,516 1,221 836 38.00 121 38.45 38.25
VUSAl € 4,488 82 900 49.59 83 49.60 49.67
CTYl € 4,482 1,242 28 326.00 651 328.50 327.00
DLARl € 4,451 2,803 121 144.00 5,000 150.00 145.80
GNFTp € 4,416 1,343 6,300 3.19 6,592 3.29 3.23
FMm € 4,392 2,210 237 1.96 648 1.98 1.97
RDSBa € 4,377 433 1,014 9.98 1,665 10.14 9.98
MOGBl € 4,349 130 494 30.36 0 0.00 30.36
JLGl € 4,347 1,344 295 291.20 493 292.40 291.80
PENo € 4,343 4,930 3,538 9.43 3,538 9.65 9.59
HNLd € 4,337 88 0 0.00 0 0.00 49.35
CASHe € 4,261 6,527 4,154 0.63 4,033 0.65 0.65
GKPl € 4,254 5,381 6,208 71.50 620 72.00 71.70
SGCl € 4,209 9,651 172 38.92 898 39.30 39.66
DOVm € 4,195 510 371 8.13 151 8.23 8.20
HYUDl € 4,190 143 304 33.80 68 36.10 33.50
SDYl € 4,185 7,632 1 50.80 0 0.00 49.40
HBRNi € 4,109 3,908 8,534 1.03 20,999 1.08 1.05
NKRo € 4,095 8,905 829 4.94 2,430 4.99 5.04
JUSTl € 4,092 8,464 15,311 43.50 15,969 44.36 43.78
CBRAIc € 4,079 234 33 122.00 197 132.20 131.00
BFSAd € 4,032 112 50 35.90 216 36.20 36.00
NAVYAp € 3,974 1,930 0 0.00 360 2.05 2.04
BAGl € 3,969 741 104 482.50 208 485.00 486.00
EKIp € 3,903 643 1,006 5.94 50 6.07 6.06
KOMPo € 3,892 6,641 0 0.00 0 0.00 6.38
EBROe € 3,885 193 177 19.94 192 20.25 20.05
BOIp € 3,884 98 30 39.80 7 40.05 40.00
ROTHp € 3,880 163 23 23.80 238 24.10 23.85
CRNl € 3,854 4,598 3,042 0.84 1,250 0.84 0.84
BSLd € 3,852 76 23 50.00 150 55.20 50.60
BREBb € 3,849 52 42 73.70 42 74.40 74.10
SFQd € 3,842 513 21 7.44 69 7.57 7.46
FNMs € 3,761 260 0 0.00 61 149.00 149.00
ETHm € 3,718 1,080 774 3.36 602 3.44 3.42
M0Yd € 3,717 59 44 62.00 0 0.00 63.00
CLGl € 3,692 733 109 456.50 180 460.00 460.00
SEBCs € 3,688 450 0 0.00 225 87.40 84.30
ILTYm € 3,649 448 750 7.74 2 8.13 8.14
GFTd € 3,646 388 23 9.37 273 9.59 9.41
LUGs € 3,637 492 0 0.00 0 0.00 76.30
DIBm € 3,610 203 152 17.14 149 17.52 17.80
TTALOh € 3,604 372 84 9.57 53 9.65 9.66
AJBl € 3,602 787 897 410.50 361 417.00 414.50
PGSo € 3,557 14,738 5,700 2.59 27,546 2.62 2.61
DBVp € 3,500 1,371 27 2.50 170 2.53 2.50
MUMd € 3,499 67 8 52.00 49 52.20 52.20
STEMl € 3,499 1,187 888 256.00 96 269.50 267.50
TPEd € 3,474 347 0 0.00 185 10.12 9.80
ATORXs € 3,430 4,252 501 8.26 424 8.34 8.26
TKAv € 3,408 589 533 5.73 952 5.78 5.77
CAV1Vh € 3,392 585 456 5.71 1,044 5.78 5.77
SAGADs € 3,385 1,090 530 31.65 1,560 31.85 32.10
2GBd € 3,377 55 23 61.00 43 62.20 61.00
ROCKAc € 3,282 11 2 2,205.00 11 2,230.00 2,220.00
RCHl € 3,265 2,563 176 115.60 308 116.00 115.60
CHGl € 3,231 1,104 1,477 260.50 588 264.50 263.25
ESSIAs € 3,230 120 60 278.50 60 281.00 278.50
ORXs € 3,208 678 0 0.00 0 0.00 48.95
888l € 3,189 1,123 395 258.50 1,103 263.00 257.00
EKTe € 3,184 380 661 8.31 270 8.39 8.37
VACp € 3,164 301 255 10.30 1 10.45 10.50
CEMm € 3,163 572 565 5.53 10 5.60 5.53
PARBo € 3,151 915 953 36.90 944 37.70 37.70
COLLs € 3,142 1,985 231 14.76 2,100 16.00 16.56
OHBd € 3,139 85 0 0.00 0 0.00 37.05
SDRYl € 3,073 1,580 150 168.00 3,585 180.30 176.50
ETXs € 3,059 16,828 0 0.00 1,504 1.89 1.89
IDEXo € 3,052 17,393 18,018 1.90 18,251 1.94 1.94
RETb € 3,040 60 123 50.20 38 50.80 50.60
LBKe € 3,038 12,178 10,564 0.25 159 0.25 0.25
CLASBs € 3,033 387 190 80.85 590 81.40 81.00
SLTd € 3,033 127 13 23.60 0 0.00 24.00
ASCo € 3,018 6,287 3,350 5.26 6,289 5.34 5.29
CARAo € 2,986 1,249 0 0.00 0 0.00 26.00
HSBp € 2,981 800 632 3.72 3,531 3.74 3.71
FLNGo € 2,980 498 0 0.00 0 0.00 65.50
ALMBc € 2,963 299 246 73.50 636 74.30 73.70
PROBs € 2,958 78 10 370.00 92 400.00 394.50
TODm € 2,909 140 69 20.66 28 20.78 20.70
PARROp € 2,902 797 771 3.39 173 3.68 3.54
CEm € 2,884 800 994 3.56 994 3.60 3.60
BETCOs € 2,875 261 76 112.50 302 114.00 114.00
KVAERo € 2,825 4,227 4,699 7.17 756 7.25 7.33
BIOPOc € 2,714 6,152 0 0.00 2,540 3.39 3.24
BIOABs € 2,667 317 268 86.75 372 87.65 87.05
ENGs € 2,666 352 129 78.40 0 0.00 78.60
CREDAs € 2,650 32 10 853.00 5 999.00 857.00
HFDl € 2,616 1,008 2 212.00 913 231.00 231.00
HDDd € 2,581 5,146 987 0.50 0 0.00 0.50
CYADb € 2,570 386 71 6.61 391 6.73 6.74
HTGl € 2,541 1,643 613 139.30 20 140.10 140.00
PAGEl € 2,523 602 187 377.20 81 381.20 379.00
QLROs € 2,522 4,489 0 0.00 5,005 6.04 5.82
IFA1Vh € 2,517 1,973 183 1.23 512 1.32 1.28
BDRILo € 2,504 7,451 715 3.00 1,239 3.63 3.61
PFGl € 2,473 997 824 223.20 934 225.20 225.00
CAFe € 2,471 87 206 28.05 16 28.30 28.55
FUSIl € 2,466 421 0 0.00 0 0.00 531.50
TIMAd € 2,460 63 29 38.00 69 38.95 39.00
AGRv € 2,443 151 6 16.00 151 16.16 16.18
GVRi € 2,441 3,255 5,760 0.73 7,667 0.76 0.75
MCOVBs € 2,440 191 258 131.40 88 132.40 132.20
SRNKBs € 2,433 539 131 45.70 469 47.90 46.50
SGGDl € 2,421 650 4,600 4.39 297 4.40 4.40
DRW8d € 2,420 40 30 59.80 0 0.00 60.40
TUBb € 2,415 31 40 77.10 40 78.00 77.90
GREENb € 2,405 479 529 4.96 238 5.06 5.02
ELANBs € 2,401 312 79 79.20 0 0.00 79.60
ROUb € 2,349 191 0 0.00 0 0.00 12.30
HYVEl € 2,347 3,824 57 53.65 113 55.65 55.95
AXBl € 2,345 82 848 34.00 858 35.15 33.80
LWDBl € 2,330 417 223 495.50 0 0.00 507.00
KDSa € 2,329 1,587 1,400 1.46 1,100 1.49 1.45
ST5d € 2,328 49 23 47.00 0 0.00 47.50
PLPl € 2,312 438 438 478.00 779 481.00 479.00
BEFBb € 2,291 65 5 35.00 45 35.15 35.10
IARBs € 2,284 169 0 0.00 150 149.00 137.40
SCHPp € 2,282 68 80 33.05 78 34.05 33.58
BINVs € 2,260 13,280 1,120 1.60 16,646 1.76 1.77
SENSs € 2,252 17,451 0 0.00 10,000 1.39 1.33
MTm € 2,248 1,800 1,600 1.23 911 1.24 1.25
LIOl € 2,248 160 178 1,275.00 31 1,290.00 1,275.00
SCSTs € 2,242 375 527 61.60 21 62.00 61.85
FALGp € 2,239 1,973 694 1.11 2,299 1.14 1.13
IPOl € 2,231 2,470 251 81.40 1,632 81.80 81.60
AFGo € 2,220 158 30 152.20 33 152.60 153.80
GODo € 2,158 2,425 2,365 8.80 1,606 9.40 9.55
DWFl € 2,154 2,494 4,000 54.80 2,494 80.60 78.40
GIMBb € 2,153 47 67 45.40 1 45.80 45.80
RATl € 2,107 131 262 1,432.00 120 1,460.00 1,457.00
A3Me € 2,101 851 390 2.44 4,083 2.48 2.47
NTGc € 2,091 91 849 169.50 0 0.00 171.00
AEGAo € 2,076 12,985 0 0.00 39,432 1.95 1.75
POSv € 2,070 178 307 11.54 114 11.64 11.60
COAl € 2,058 3,109 1,348 60.10 6,149 60.50 60.00
BACTBs € 2,053 149 19 141.50 0 0.00 142.50
DLTAp € 2,033 34 0 0.00 25 62.00 59.80
PAFp € 2,024 250 2,056 8.11 2,056 8.22 8.09
MTCl € 2,011 12,855 2,000 12.50 10,114 14.50 14.20
IDLp € 2,010 10 1 198.60 11 200.50 199.60
ABVXp € 2,009 108 0 0.00 63 18.76 18.62
MSABBs € 1,992 596 29 34.30 103 34.80 34.50
CWDl € 1,969 1,133 1,133 156.20 1,586 161.30 157.70
NWOd € 1,921 8 13 238.00 8 242.00 243.50
MGNSl € 1,909 151 52 1,144.00 334 1,158.00 1,145.00
SRTd € 1,908 6 6 318.00 5 320.00 318.00
BASSp € 1,899 47 0 0.00 54 42.30 40.40
NRGp € 1,885 344 144 5.46 473 5.56 5.54
ZAGv € 1,882 369 520 5.05 639 5.19 5.08
TROAXs € 1,870 122 208 154.20 110 155.80 156.40
YSNd € 1,869 7 0 0.00 12 268.00 267.00
BGSCl € 1,850 1,332 309 125.80 559 131.60 126.00
ADESl € 1,840 243 174 8.60 69 8.95 8.95
DOV1Vh € 1,834 6,138 121 0.29 2,608 0.30 0.30
PHAUm € 1,833 12 288 149.34 203 152.62 152.77
SVOLBs € 1,832 124 37 152.00 11 155.00 152.60
BNKRl € 1,829 164 884 1,006.00 368 1,060.00 1,012.00
HAGd € 1,822 176 98 10.33 0 0.00 10.35
SOSI1h € 1,816 6,174 854 0.29 1,322 0.29 0.29
SANIOs € 1,804 796 1,053 23.45 463 28.00 23.45
SIX3d € 1,772 44 58 40.05 37 40.20 40.05
NWGs € 1,763 149 0 0.00 126 121.80 121.20
NRSo € 1,763 92 170 205.60 17 208.20 207.20
IPFl € 1,757 2,446 1,264 64.90 625 67.50 65.20
DNORDc € 1,742 143 145 89.50 200 90.20 90.00
ABRd € 1,736 77 120 22.12 26 22.59 22.55
SYSRs € 1,699 70 17 247.50 33 249.00 249.00
MTROl € 1,697 2,482 1,146 61.88 3,164 63.40 61.80
AKAo € 1,686 2,600 4 7.21 1,100 7.49 7.10
RTNl € 1,685 3,353 1,765 43.20 2,892 45.42 45.52
WOSGl € 1,683 365 93 412.50 250 419.00 414.50
NETIBs € 1,681 9,244 0 0.00 0 0.00 1.90
DANm € 1,670 121 144 13.72 480 13.92 13.80
TNGp € 1,666 1,127 2,394 1.42 169 1.48 1.48
EWRKs € 1,664 238 813 68.80 191 70.20 71.70
SPKe € 1,658 101 0 0.00 35 16.45 16.45
B2Ho € 1,643 2,648 9,697 6.76 4,997 6.84 6.79
ATEMEp € 1,628 100 0 0.00 93 17.20 16.28
SKFAs € 1,614 90 300 182.00 700 183.00 183.00
CPINVb € 1,605 60 114 26.55 80 26.85 26.75
LTODl € 1,578 142 750 12.86 750 13.36 13.13
NOHOh € 1,576 325 75 4.82 3 6.50 4.85
AAFl € 1,563 2,247 208 62.00 5,932 63.60 63.10
GVNVa € 1,558 67 222 23.20 164 23.40 23.25
PDLl € 1,556 94,610 41,587 1.42 24,239 1.55 1.48
VTBRl € 1,552 2,198 3,000 0.83 3,000 0.84 0.83
SRV1Vh € 1,540 2,695 195 0.57 847 0.58 0.57
ATREs € 1,533 822 406 18.90 52 19.30 19.35
BALCOs € 1,525 152 212 101.00 460 107.80 103.80
FSKRSh € 1,520 122 110 12.34 192 12.50 12.42
SAVEp € 1,514 30 15 48.00 156 53.00 50.40
LNTAl € 1,514 628 79 2.85 1,000 2.87 2.85
APETIh € 1,503 167 67 9.00 0 0.00 9.00
CNEl € 1,500 958 2,628 139.90 686 141.20 141.00
OSSRc € 1,488 256 0 0.00 0 0.00 42.80
ATSv € 1,481 92 19 15.92 345 16.10 16.00
BIOd € 1,480 54 0 0.00 0 0.00 27.40
OXBl € 1,461 159 72 827.00 307 832.00 832.00
SEQIl € 1,449 1,236 1,032 106.20 9,312 108.40 106.40
JENb € 1,449 73 32 19.45 41 19.70 19.85
PHSPl € 1,447 75 10,700 1,744.14 10,700 1,745.84 1,751.00
CSSMIz € 1,446 15 1,489 102.88 1,489 102.94 103.30
ENQs € 1,441 13,421 3,333 1.07 3,663 1.08 1.11
ADVd € 1,438 231 426 6.11 410 6.35 6.21
EQV1Vh € 1,421 107 18 13.10 76 13.30 13.25
GLOp € 1,419 203 114 6.95 370 7.11 6.98
RAYBs € 1,418 197 452 73.70 452 74.50 74.10
TRVXo € 1,401 2,397 7,500 6.20 0 0.00 6.40
OCYo € 1,392 704 1,166 21.20 850 21.35 21.65
IMMOb € 1,373 22 92 61.80 22 62.80 62.40
AKWp € 1,364 82 43 16.22 21 16.84 16.64
N91l € 1,352 592 3,753 199.10 33 207.40 207.00
LVEp € 1,338 65 3,000 20.16 3,000 20.22 20.59
BMYl € 1,330 522 500 231.00 10 325.00 238.00
ASCm € 1,314 437 886 2.99 26 3.00 3.00
ARCHEo € 1,284 6,139 3,992 2.21 2,134 2.29 2.21
VNVs € 1,278 164 0 0.00 139 80.70 80.70
NLFSKc € 1,273 103 14 86.00 0 0.00 92.00
HLNGo € 1,272 1,259 10,000 10.12 1,638 12.90 10.98
JAGIl € 1,263 252 0 0.00 0 0.00 455.00
ENENTh € 1,253 36 13 34.10 0 0.00 34.80
TRMDAc € 1,245 224 913 40.00 46 41.10 41.00
NACONp € 1,242 169 364 7.23 353 7.45 7.35
PSHl € 1,242 51 54 2,200.00 0 0.00 2,210.00
ANODBs € 1,238 57 145 219.00 8 221.50 224.75
GCOe € 1,229 59 171 20.70 171 21.10 20.90
MGNo € 1,227 763 0 0.00 22 17.25 17.70
HLCLl € 1,201 329 2,000 320.50 146 336.00 331.00
PON1Vh € 1,201 43 108 27.80 112 28.05 27.80
ASLd € 1,190 27 6 43.80 0 0.00 44.12
NEWAYa € 1,190 148 189 7.76 127 8.22 8.04
WBDm € 1,187 1,206 15 0.98 2,695 1.00 0.98
HTROs € 1,181 203 0 0.00 179 64.00 60.30
MMO1Vh € 1,164 34 1 24.00 0 0.00 34.10
EASTs € 1,163 111 273 106.00 57 109.00 108.40
NRCo € 1,159 650 0 0.00 799 21.00 19.52
EXMb € 1,147 489 1,847 2.25 483 2.40 2.34
DIGIAh € 1,146 167 0 0.00 0 0.00 6.86
BRNLa € 1,139 183 121 6.22 864 6.39 6.22
WDId € 1,128 1,838 302 0.61 1,804 0.68 0.60
MDWp € 1,122 100 69 11.36 100 11.84 11.22
MDXHb € 1,119 1,472 3,515 0.75 3,410 0.77 0.75
AGFBb € 1,114 321 1,733 3.44 109 3.46 3.46
VECl € 1,106 965 4,623 100.60 1,022 106.40 104.00
AMSCo € 1,105 443 1,400 26.50 1,697 28.05 27.30
LREe € 1,101 331 979 3.27 0 0.00 3.30
BULTEs € 1,095 146 21 76.50 190 89.50 76.65
VIH1d € 1,082 40 3 27.00 176 29.70 27.05
DOROs € 1,079 255 0 0.00 115 44.10 43.70
SDSDo € 1,060 16,192 0 0.00 2,384 0.73 0.72
ROVIe € 1,054 34 0 0.00 235 31.00 31.00
THINo € 1,041 33,784 3,746 0.33 7,444 0.34 0.33
CKNl € 1,023 42 24 2,215.00 167 2,235.00 2,225.00
EDRe € 1,023 434 0 0.00 176 2.38 2.36
PACTs € 1,006 48 21 215.50 72 220.00 216.25
COVo € 1,004 648 0 0.00 668 21.50 16.66
GKSd € 999 15 0 0.00 0 0.00 66.60
CLIl € 997 470 1,015 190.00 386 214.00 192.60
AVTp € 985 1,516 1,516 0.61 0 0.00 0.65
VITBs € 984 39 60 257.50 183 260.00 260.50
GLTRl € 984 190 517 6.08 414 6.30 6.10
PAYl € 979 176 33 502.00 12 504.00 504.00
SOm € 973 1,034 7,500 0.90 7,500 0.99 0.94
IUSEm € 968 13 800 74.19 56 74.40 74.48
STARBs € 961 9,356 0 0.00 0 0.00 1.03
GHPs € 954 474 0 0.00 363 26.00 20.45
DUNIs € 945 115 92 83.20 383 84.00 84.60
LYY5d € 925 8 847 115.14 847 115.24 115.60
FIVEPo € 912 9,072 0 0.00 9,072 1.15 1.10
ELOSBs € 909 115 0 0.00 0 0.00 81.80
POXELp € 896 146 999 5.84 594 6.22 6.12
AOIs € 888 1,488 802 6.16 0 0.00 6.17
LASPc € 888 14 0 0.00 11 478.00 472.00
RPSl € 887 1,588 15,000 49.30 216 51.60 50.80
EUCARp € 879 1,519 11,050 0.56 26,120 0.59 0.58
ADOCp € 879 125 31 6.92 260 7.17 7.03
SCINl € 878 115 144 666.00 208 703.00 693.00
EPISBs € 878 4,557 0 0.00 1,382 2.00 1.99
LUCs € 867 2,794 50,000 2.92 5,000 3.20 3.21
ALBAVh € 853 41 76 18.50 27 20.60 20.80
EVLIh € 836 81 36 10.35 60 10.45 10.30
KINVAs € 822 23 0 0.00 42 500.00 366.00
SBTp € 802 72 19 11.12 69 11.24 11.14
MUXd € 801 73 47 10.94 0 0.00 10.98
KLOVPs € 795 26 103 315.50 193 318.50 316.50
DMGTl € 795 102 22 694.00 189 703.00 701.00
ORESs € 792 67 260 122.00 473 123.20 122.00
GMMd € 778 45 35 17.25 45 17.55 17.45
IHYUl € 770 9 0 0.00 1,000 101.22 101.10
BONp € 765 41 8 18.58 120 18.62 18.62
ADN1d € 749 12 35 62.40 15 85.80 62.40
SKAKOc € 748 110 92 50.20 29 51.20 50.60
GYLDBc € 748 13 0 0.00 13 434.00 428.00
ENQl € 746 6,922 5,000 9.31 8,754 9.53 9.82
BIOBVh € 743 375 161 1.97 22 1.99 1.98
DBXAd € 719 13 1,773 55.02 909 55.05 55.32
AMPe € 719 3,800 0 0.00 0 0.00 0.19
HBCo € 713 1,000 1,616 7.54 690 7.80 7.80
BONEXs € 701 123 146 59.00 0 0.00 59.00
PSANd € 700 28 63 24.80 70 25.00 25.00
MEUp € 695 6 435 115.14 847 115.23 115.79
ACCELa € 685 29 11 23.35 35 23.80 23.45
BUFABs € 680 53 244 130.20 133 132.40 131.60
NP3s € 660 64 0 0.00 451 109.00 105.20
AABc € 653 118 0 0.00 85 41.60 41.20
H5Ed € 646 17 0 0.00 57 38.10 38.00
RBLNBc € 640 25 35 181.50 8 189.00 190.50
SHFd € 637 13 47 49.55 52 51.00 49.00
ELEo € 630 1,620 1,405 4.01 296 4.14 4.25
OASMs € 619 1,515 0 0.00 0 0.00 4.23
ITPSl € 609 3 200 184.54 0 0.00 184.36
CGMp € 602 25 26 23.60 78 24.00 24.10
SPGc € 597 19 66 234.00 0 0.00 234.00
GLA1Vh € 596 872 0 0.00 901 0.69 0.68
SOLTEh € 591 365 243 1.56 30,763 1.70 1.62
EGLu € 588 519 15 1.13 1,402 1.14 1.13
ICP1Vh € 587 39 16 14.00 0 0.00 15.05
SAA1Vh € 580 47 1 12.14 67 12.20 12.24
AKTIAh € 574 62 720 9.20 94 9.26 9.26
ADLd € 551 44 500 12.24 650 12.84 12.52
TPTl € 547 1,068 54 42.20 722 47.80 46.50
3DELm € 546 4 400 134.22 400 134.54 137.30
CSHd € 542 42 152 12.80 0 0.00 12.90
ARRo € 540 3,024 6,142 1.80 4,050 1.95 1.96
CNFp € 539 36 91 14.36 78 15.69 14.96
VIDe € 529 6 40 87.60 41 88.10 88.10
AAGd € 525 57 750 8.80 750 9.70 9.25
ITABBs € 525 386 342 13.94 737 18.00 14.16
CRESm € 523 104 0 0.00 0 0.00 5.00
OEMBs € 520 18 0 0.00 18 294.00 299.00
EVSb € 520 40 500 12.20 528 13.32 13.00
HKSAVh € 518 267 1,229 1.86 93 1.95 1.94
KELASh € 508 123 70 4.02 63 4.16 4.16
BOULs € 496 104 0 0.00 86 51.00 49.30
STWKs € 473 54 0 0.00 89 89.40 90.40
LAMl € 472 1,313 100 27.30 3,063 33.00 32.60
KSLAVh € 470 47 29 9.92 34 10.25 10.00
ESp € 465 50 23 9.14 26 9.28 9.12
FOIBs € 459 5 0 0.00 0 0.00 950.00
EMCRl € 440 5 0 0.00 192 103.81 103.98
BTSBs € 435 25 0 0.00 0 0.00 178.20
SREIl € 431 1,230 47 31.75 1,824 31.90 31.75
ENROs € 429 3,641 5,165 1.22 3,457 1.23 1.22
KSCd € 429 89 0 0.00 370 5.00 4.82
TEM1Vh € 428 692 1,746 0.61 692 0.62 0.62
SOLABc € 419 10 0 0.00 12 318.00 311.00
EQNl € 419 338 300 110.80 787 111.80 112.40
IRESi € 415 304 0 0.00 2,312 1.39 1.36
SVEGo € 404 70 66 63.10 4 63.30 63.20
EAS2Pa € 404 495 0 0.00 1,287 0.83 0.82
SKJEc € 398 47 0 0.00 58 63.60 63.00
DMREd € 396 98 0 0.00 456 4.11 4.04
SBOo € 394 91 2,000 41.90 2,000 50.60 47.40
JXRp € 391 11,424 26,500 0.03 37,256 0.04 0.03
NTEKBs € 390 101 233 38.60 0 0.00 40.00
ACEs € 387 100 36 39.75 40 44.00 40.00
GFRDl € 385 444 1,663 78.00 70 84.00 78.00
COREBs € 384 209 0 0.00 153 19.05 19.02
HILSl € 382 29 9 1,192.00 7 1,208.00 1,194.00
ORNAVh € 375 10 355 37.15 90 37.55 37.50
BERGBs € 369 45 379 84.00 379 85.40 84.90
PRECs € 368 3,211 4,551 1.18 5,063 1.19 1.18
PRSo € 361 3,836 0 0.00 2,816 1.05 1.02
COSTl € 349 828 298 38.05 183 38.50 38.30
TXTm € 347 45 750 6.99 750 8.38 7.66
VCTp € 346 13 74 26.50 220 26.70 26.65
FAEe € 346 106 1,103 3.21 1,103 3.26 3.26
BESQs € 337 28 266 118.00 51 130.00 124.50
KABEBs € 335 21 0 0.00 0 0.00 165.00
RTXc € 334 12 0 0.00 0 0.00 206.00
XPPl € 326 7 48 4,160.00 31 5,000.00 4,230.00
RHKd € 320 20 500 15.74 500 17.24 15.72
ELTELs € 316 151 2,473 20.60 1,099 21.60 21.65
SDRLo € 316 1,583 0 0.00 4,297 2.50 2.16
EXSAd € 316 9 8,501 34.80 1,391 34.95 35.00
EIMIl € 316 12 2,000 30.64 2,000 31.47 31.08
SINTs € 302 23 45 135.40 19 137.20 136.00
VIB3d € 302 24 4 12.55 0 0.00 12.60
EXV9d € 295 18 145 15.80 1,575 16.31 16.39
SEMCs € 285 46 0 0.00 105 63.90 64.20
RSEl € 282 103 2,383 240.50 476 253.00 248.50
TFIm € 276 276 7,500 0.93 7,500 1.12 1.00
SWDAm € 275 5 1,000 54.88 500 54.94 54.94
ASYp € 272 13 16 20.90 13 21.10 20.90
KTCGv € 265 22 0 0.00 28 12.10 12.10
HANDIs € 260 60 0 0.00 25,000 47.00 44.90
YEINTh € 258 15 0 0.00 33 17.20 17.20
GBTp € 258 9 41 28.65 5 28.90 28.45
HOLMAs € 254 7 0 0.00 227 475.00 375.00
VBXd € 246 63 0 0.00 1,000 5.30 3.90
3EULm € 242 2 200 121.03 200 121.49 120.79
SOHOl € 232 199 0 0.00 0 0.00 106.00
ECPp € 232 350 1,050 0.66 1,918 0.69 0.66
VALOEh € 229 4,041 5,545 0.06 21,500 0.07 0.06
TLT1Vh € 222 58 0 0.00 174 3.87 3.82
ARWl € 206 145 1,938 125.00 18 131.80 130.60
UKCMl € 200 264 598 68.30 5,392 69.40 68.60
HOCd € 199 125 174 1.59 0 0.00 1.59
MIDWBs € 194 137 137 14.70 0 0.00 14.65
BALYOp € 191 200 0 0.00 0 0.00 0.96
CORu € 190 19 309 9.79 33 9.91 9.99
MONTb € 189 2 22 94.50 28 94.70 94.70
BSGRa € 189 31 0 0.00 31 6.20 6.05
XBRANs € 180 25 0 0.00 50 74.40 74.60
RNBSs € 180 2,729 0 0.00 841 0.68 0.68
2HRAd € 176 39 147 4.46 78 4.54 4.50
RSTm € 173 353 233 0.48 353 0.49 0.49
ADUXp € 156 120 19 1.30 120 1.33 1.30
OPTIb € 154 4,515 0 0.00 68,314 0.04 0.03
NRRl € 153 223 34 62.30 5,844 63.00 62.30
IMAEa € 145 3 914 48.00 1,034 48.36 48.48
ARISEs € 145 44 1,777 32.20 907 33.80 34.10
IOXo € 137 1,262 308 1.17 2,440 1.20 1.18
LSSp € 135 7 9 19.22 204 19.62 19.30
SLIGRa € 132 10 25 12.98 71 13.18 13.14
ERICAs € 132 12 263 111.80 320 112.60 113.40
HIPAYp € 123 14 21 8.62 67 8.76 8.82
MRNp € 119 5 112 23.55 50 23.95 23.85
OETo € 115 23 20 54.60 25 54.80 54.60
PNA1Vh € 113 163 574 0.69 163 0.70 0.69
FPHd € 111 36 0 0.00 733 3.14 3.08
ROBITh € 111 49 0 0.00 0 0.00 2.26
BIOGl € 107 7 193 1,356.00 557 1,422.00 1,390.00
STRv € 103 4 140 25.25 140 25.80 25.65
INSRo € 100 1,575 6,623 0.58 0 0.00 0.70
FACCv € 100 20 19 4.95 615 5.02 4.99
FEELs € 98 391 0 0.00 2,228 2.63 2.59
OHLe € 90 147 1,900 0.61 5,800 0.61 0.61
GEOm € 87 175 15,000 0.48 15,000 0.53 0.50
EOSIp € 85 67 0 0.00 3,638 1.48 1.26
IJPAa € 75 2 800 37.72 1,600 37.77 37.74
FPARAs € 74 10 3 76.60 0 0.00 76.60
OJMm € 73 14 1,500 4.70 223 5.40 5.20
ETLNl € 72 50 1,000 1.69 1,000 1.70 1.70
ECRe € 64 35 5,475 1.74 1,446 1.83 1.82
QECo € 58 800 16,666 0.72 5,036 0.80 0.80
CTTs € 56 5 106 113.20 5 114.80 116.20
EXV2d € 53 3 5,000 17.70 7,697 17.78 17.78
GYMl € 46 29 1,812 138.80 13 145.80 146.40
MDG1d € 42 12 5 3.47 2,000 3.66 3.49
FAAd € 42 1 0 0.00 24 41.80 41.80
NANOp € 39 6 1,703 5.88 1,613 6.35 6.53
CALl € 39 99 1,589 35.40 11,965 36.10 35.40
RAIKVh € 34 11 100 2.96 363 3.22 3.10
NSKOGo € 33 14 16 25.70 25 26.00 25.80
SBREl € 31 12 1,702 232.00 1,595 235.50 234.00
STCBVh € 31 39 202 0.78 581 0.79 0.79
AFAGRh € 30 183 6,921 0.15 953 0.16 0.16
DFSl € 26 11 1,267 207.00 100 210.50 210.50
TECHo € 25 50 0 0.00 3,378 6.30 5.50
MAUp € 21 17 97 1.26 80 1.27 1.26
RCPl € 21 1 87 1,878.00 640 1,926.00 1,890.00
EBOXl € 20 20 0 0.00 0 0.00 92.20
NLG1Vh € 18 47 601 0.38 2,500 0.43 0.38
TULAVh € 16 100 0 0.00 3,579 0.16 0.16
GAZl € 15 1 1 17.96 457 18.90 18.26
ERMl € 9 1 239 834.00 92 841.00 849.00
RGLl € 7 10 244 62.50 12 63.00 62.90
SNRl € 2 3 1 56.80 2,345 59.65 57.15
SPSe € 2 1 933 1.39 918 1.48 1.53
NEWCAc € 0 1 4,411 0.76 0 0.00 0.76
00XPd € 0 0 9,023 1.16 8,941 1.17 0.00
00XTd € 0 0 5,206 2.02 5,159 2.04 0.00
100EUm € 0 0 281 59.10 0 0.00 0.00
100GZz € 0 0 282 63.37 0 0.00 0.00
2TSLAx € 0 0 1,961 13,552.00 1,961 13,622.00 0.00
2TSLEx € 0 0 2,161 149.36 1,961 150.18 0.00
3BALm € 0 0 2,200 1.27 2,200 1.28 0.00
3BASm € 0 0 100 24.14 100 24.51 0.00
3DESm € 0 0 43,400 2.86 43,400 2.87 0.00
3EUSm € 0 0 9,300 3.42 9,300 3.44 0.00
3INl € 0 0 904 290.50 722 298.00 0.00
3ITLm € 0 0 201 35.73 201 35.91 0.00
3ITSm € 0 0 2,401 4.11 2,401 4.14 0.00
3NGLm € 0 0 2,000,000 0.00 2,000,000 0.00 0.00
3NGSm € 0 0 9,221 5.39 9,221 5.93 0.00
3TYSm € 0 0 0 0.00 357 47.21 0.00
3USSm € 0 0 86,600 0.96 86,600 0.98 0.00
3V64d € 0 0 0 0.00 100 164.12 0.00
4BSBd € 0 0 1,196 1.74 0 0.00 0.00
4GLDd € 0 0 18,700 51.59 18,700 51.82 0.00
4RUCd € 0 0 4,010 2.75 3,974 2.77 0.00
500Up € 0 0 700 63.08 700 63.10 0.00
50Ep € 0 0 1,000 32.02 1,000 32.20 0.00
540Gd € 0 0 0 0.00 85 194.48 0.00
AAA35m € 0 0 149 112.02 0 0.00 0.00
AAIFl € 0 0 0 0.00 628 199.50 0.00
AAMz € 0 0 166 22.40 0 0.00 0.00
AAQd € 0 0 1,663 0.30 0 0.00 0.00
AASIm € 0 0 1,500 33.50 200 34.32 0.00
AASUp € 0 0 503 39.57 0 0.00 0.00
ABCAp € 0 0 1,000 6.58 1,000 7.91 0.00
ABLIs € 0 0 0 0.00 6,294 0.86 0.00
ACANp € 0 0 244 0.30 1,160 0.42 0.00
ACG1Vh € 0 0 228 3.90 0 0.00 0.00
ACIDl € 0 0 151 4.16 0 0.00 0.00
ACIl € 0 0 151 860.00 0 0.00 0.00
ACOMOa € 0 0 500 16.36 18 18.06 0.00
ACOm € 0 0 45 3.49 303 3.57 0.00
ACSm € 0 0 0 0.00 208 2.00 0.00
ACWDl € 0 0 75 147.05 153 149.95 0.00
ACWIEm € 0 0 123 135.21 0 0.00 0.00
ACWIp € 0 0 0 0.00 60 274.20 0.00
ACWIz € 0 0 131 135.56 131 136.44 0.00
ADVp € 0 0 0 0.00 279 2.50 0.00
ADXe € 0 0 1,020 2.02 2,256 2.07 0.00
AEDASe € 0 0 13 17.50 19 17.60 0.00
AEEMm € 0 0 15,000 4.35 15,000 4.36 0.00
AEEMp € 0 0 15,000 4.35 15,000 4.35 0.00
AEFm € 0 0 7,500 0.74 7,500 0.81 0.00
AEJm € 0 0 288 58.21 0 0.00 0.00
AEWUl € 0 0 1,200 71.00 652 79.00 0.00
AFINz € 0 0 121 138.74 121 139.04 0.00
AFKo € 0 0 10 3,500.00 10 3,560.00 0.00
AFLEp € 0 0 1,000 50.06 2,000 50.12 0.00
AFLMx € 0 0 1,007 1,036.60 1,007 1,037.80 0.00
AFLTp € 0 0 100 106.05 100 116.64 0.00
AFRNp € 0 0 167 99.75 167 100.94 0.00
AGATc € 0 0 1,415 2.01 0 0.00 0.00
AGCPl € 0 0 250 578.50 0 0.00 0.00
AGEBm € 0 0 140 117.59 0 0.00 0.00
AGEDl € 0 0 3,262 6.01 3,262 6.03 0.00
AGEDm € 0 0 3,261 5.09 3,261 5.13 0.00
AGFBc € 0 0 8,334 0.66 0 0.00 0.00
AGGNZx € 0 0 10,006 5.64 10,006 5.66 0.00
AGROl € 0 0 200 9.74 202 9.82 0.00
AGROs € 0 0 714 4.54 833 4.60 0.00
AGSGx € 0 0 2,006 50.70 2,006 50.83 0.00
AGSo € 0 0 0 0.00 16,666 0.59 0.00
AHLAd € 0 0 60 260.50 60 262.00 0.00
AIGCm € 0 0 250 6.37 500 6.41 0.00
AIGLm € 0 0 9,819 1.69 9,819 1.77 0.00
AJAXa € 0 0 48 15.32 0 0.00 0.00
AJEUAm € 0 0 118 141.97 0 0.00 0.00
AJEUAz € 0 0 118 167.60 118 168.36 0.00
AKVAo € 0 0 112 68.40 500 73.00 0.00
ALATm € 0 0 1,760 9.43 1,760 9.77 0.00
ALBBVh € 0 0 16 19.75 183 20.40 0.00
ALBe € 0 0 93 33.10 93 33.50 0.00
ALFAl € 0 0 5,000 122.60 5,000 128.60 0.00
ALMAh € 0 0 43 7.58 200 7.78 0.00
ALMl € 0 0 3,209 39.70 254 41.95 0.00
ALNGo € 0 0 0 0.00 25,000 1.48 0.00
ALTNl € 0 0 70,000 1.25 24,500 1.75 0.00
AM1Ss € 0 0 1,000 183.60 200 184.60 0.00
AMGOl € 0 0 41 9.10 75,000 9.66 0.00
ANOTs € 0 0 2,765 0.96 4,147 1.03 0.00
ANXm € 0 0 155 108.59 155 108.74 0.00
APAMe € 0 0 50 24.85 121 24.93 0.00
APAXl € 0 0 1,325 157.40 1,500 175.00 0.00
APEXm € 0 0 0 0.00 143 117.68 0.00
APFl € 0 0 958 104.00 500 113.60 0.00
APTDl € 0 0 45 462.00 421 482.00 0.00
AQUAo € 0 0 4,000 5.50 4,296 6.40 0.00
ARCUSo € 0 0 668 42.20 751 44.80 0.00
ARIONs € 0 0 3,333 4.80 0 0.00 0.00
ASAIl € 0 0 1,078 220.00 1,326 280.00 0.00
ASCb € 0 0 1 43.00 71 43.50 0.00
ASITl € 0 0 2,121 43.20 0 0.00 0.00
ASIp € 0 0 125 130.51 125 134.54 0.00
ASLl € 0 0 235 905.00 235 912.00 0.00
ASPOh € 0 0 1,114 6.10 0 0.00 0.00
ASRUUz € 0 0 0 0.00 136 148.32 0.00
ASTm € 0 0 15,000 0.36 15,000 0.40 0.00
ATCBa € 0 0 994 4.18 0 0.00 0.00
ATHm € 0 0 0 0.00 990 0.63 0.00
ATICs € 0 0 346 12.20 147 13.50 0.00
ATMAl € 0 0 0 0.00 505 0.29 0.00
ATRAVh € 0 0 34 9.40 84 9.90 0.00
ATRSv € 0 0 2,907 2.15 728 2.17 0.00
ATSTl € 0 0 750 820.00 750 853.00 0.00
ATTl € 0 0 499 2,615.00 0 0.00 0.00
AUCOa € 0 0 515 32.19 0 0.00 0.00
AUCOm € 0 0 0 0.00 516 32.34 0.00
AUCOz € 0 0 0 0.00 514 35.12 0.00
AUEMp € 0 0 7,500 5.12 0 0.00 0.00
AUEMz € 0 0 0 0.00 15,000 5.14 0.00
AURSp € 0 0 500 13.70 500 16.55 0.00
AUSTm € 0 0 439 37.25 0 0.00 0.00
AUSd € 0 0 112 15.82 1,067 16.10 0.00
AUTMEm € 0 0 78 16.80 500 19.30 0.00
AUTPm € 0 0 201 54.63 201 54.90 0.00
AUTp € 0 0 201 54.62 201 54.89 0.00
AVSTk € 0 0 1,500 152.10 1,500 155.10 0.00
AVTXa € 0 0 875 5.70 0 0.00 0.00
AWDRo € 0 0 0 0.00 2,673 2.50 0.00
AXSa € 0 0 0 0.00 250 0.96 0.00
AXWp € 0 0 109 20.50 0 0.00 0.00
B5Ad € 0 0 750 8.49 750 9.42 0.00
BALTAb € 0 0 7,500 1.02 7,500 1.26 0.00
BAS1Vh € 0 0 84 37.55 91 37.95 37.70
BATTl € 0 0 1,710 11.52 1,710 11.56 0.00
BBVAIe € 0 0 10,000 6.53 10,000 6.94 0.00
BCIl € 0 0 0 0.00 4,000 284.00 0.00
BDBm € 0 0 0 0.00 338 1.97 0.00
BDTd € 0 0 29 30.50 200 32.15 0.00
BECm € 0 0 0 0.00 70 8.06 0.00
BEEl € 0 0 221 584.00 3 680.00 0.00
BELEs € 0 0 89 38.95 91 39.50 0.00
BELIp € 0 0 150 34.62 150 41.58 0.00
BERIl € 0 0 2,395 59.40 0 0.00 0.00
BERMIm € 0 0 601 15.21 601 15.25 0.00
BEm € 0 0 3,793 0.17 6,000 0.17 0.00
BFEm € 0 0 3,244 0.21 0 0.00 0.00
BGFDl € 0 0 55 936.00 0 0.00 0.00
BHGGl € 0 0 117 1,825.00 0 0.00 0.00
BHGUl € 0 0 139 19.10 0 0.00 0.00
BHMUl € 0 0 70 37.60 0 0.00 0.00
BIAm € 0 0 5,178 0.10 0 0.00 0.00
BIEm € 0 0 243 0.29 1,916 0.30 0.00
BIJd € 0 0 8 21.70 25 60.20 0.00
BIO3d € 0 0 0 0.00 3 26.90 0.00
BKYe € 0 0 0 0.00 18,897 0.25 0.00
BLCp € 0 0 150 39.25 27 43.75 0.00
BLVISc € 0 0 407 1.62 0 0.00 0.00
BMAo € 0 0 51 111.00 0 0.00 0.00
BNBb € 0 0 2 1,765.00 5 1,775.00 0.00
BNKEp € 0 0 100 52.89 510 53.22 0.00
BNKm € 0 0 4,000 11.54 10,006 11.67 0.00
BNKp € 0 0 10,006 11.43 2,000 11.57 0.00
BNPm € 0 0 150 32.34 600 32.40 0.00
BOLIGc € 0 0 0 0.00 678 8.15 0.00
BONAAs € 0 0 200 70.60 0 0.00 0.00
BORGs € 0 0 0 0.00 357 16.30 0.00
BOUVEo € 0 0 56 610.00 38 616.00 0.00
BOWLl € 0 0 499 110.00 15 134.50 0.00
BOXEl € 0 0 990 1.01 1,692 1.04 0.00
BOm € 0 0 3,024 0.49 0 0.00 0.00
BPETl € 0 0 343 288.00 0 0.00 0.00
BR50m € 0 0 549 30.57 549 31.27 0.00
BRAm € 0 0 1,269 13.16 500 13.97 0.00
BREIl € 0 0 56 57.00 0 0.00 0.00
BRESm € 0 0 201 52.62 800 52.93 0.00
BREp € 0 0 201 52.64 201 52.99 0.00
BRGBs € 0 0 50,000 2.50 0 0.00 0.00
BRICz € 0 0 0 0.00 548 37.15 0.00
BRIm € 0 0 100,000 0.06 100,000 0.07 0.00
BRNTl € 0 0 3,000 16.82 3,000 16.90 0.00
BRNTm € 0 0 3,739 14.21 3,733 14.34 0.00
BRSCl € 0 0 204 1,292.00 198 1,358.00 0.00
BRWl € 0 0 211 230.00 184 237.00 0.00
BSTd € 0 0 0 0.00 471 3.54 0.00
BSXm € 0 0 5,101 15.96 2,000 16.02 0.00
BSXp € 0 0 3,900 15.96 3,900 16.03 0.00
BTBBd € 0 0 4,044 0.09 2,153 0.14 0.00
BTECl € 0 0 2,900 5.85 3,275 6.09 0.00
BTP2Sm € 0 0 500 14.66 500 16.06 0.00
BUND2m € 0 0 250 25.32 3,000 26.52 0.00
BURp € 0 0 5 538.00 0 0.00 0.00
BUTl € 0 0 0 0.00 156 792.00 0.00
BVCl € 0 0 1,763 106.00 34 107.00 0.00
BXXm € 0 0 10,200 3.07 10,200 3.09 0.00
BXXp € 0 0 39,701 3.08 39,701 3.09 0.00
BYW6d € 0 0 81 27.00 250 28.30 0.00
BYWd € 0 0 1 30.80 0 0.00 0.00
Bm € 0 0 0 0.00 579 0.75 0.00
C13m € 0 0 100 167.08 100 169.26 0.00
C2Um € 0 0 0 0.00 1,768 9.65 0.00
C2Up € 0 0 1,770 9.63 0 0.00 0.00
C3Mm € 0 0 144 116.65 200 117.21 0.00
C40m € 0 0 830 71.32 0 0.00 0.00
C40p € 0 0 801 71.30 801 71.52 0.00
C40z € 0 0 228 71.33 0 0.00 0.00
C4Dp € 0 0 150 45.89 150 50.39 0.00
C53m € 0 0 68 244.18 68 248.48 0.00
C5Ep € 0 0 801 66.74 246 68.25 0.00
C5Hi € 0 0 0 0.00 1,000 0.84 0.00
C5Sp € 0 0 1,345 13.03 4,601 13.07 0.00
C6Ep € 0 0 1,282 78.06 1,270 78.77 0.00
C6Ez € 0 0 769 78.06 762 78.77 0.00
C73p € 0 0 59 280.89 59 287.12 0.00
CACMp € 0 0 50 151.58 50 165.78 0.00
CAIm € 0 0 5,000 1.07 114 1.13 0.00
CALTm € 0 0 193 2.34 0 0.00 0.00
CANEUm € 0 0 1,500 25.89 0 0.00 0.00
CAPEm € 0 0 51 322.50 0 0.00 0.00
CAPMAh € 0 0 1,150 2.03 507 2.10 0.00
CARDl € 0 0 3,705 35.50 1,300 40.00 0.00
CARLAc € 0 0 104 894.00 1 916.00 0.00
CARRm € 0 0 5,000 1.04 5,000 1.25 0.00
CARl € 0 0 60,928 6.00 200 600.00 0.00
CASHm € 0 0 0 0.00 1,049 15.93 0.00
CASp € 0 0 0 0.00 31 4.15 0.00
CATGp € 0 0 124 2.04 0 0.00 0.00
CATz € 0 0 100 145.00 134 150.00 0.00
CB5p € 0 0 150 45.11 150 49.24 0.00
CBATXz € 0 0 662 26.48 0 0.00 0.00
CBCH3z € 0 0 0 0.00 149 119.64 0.00
CBCOUz € 0 0 0 0.00 194 101.12 0.00
CBCOZz € 0 0 0 0.00 194 91.90 0.00
CBDAZz € 0 0 154 112.30 154 112.52 0.00
CBDDAz € 0 0 634 27.84 634 27.92 0.00
CBDSZz € 0 0 0 0.00 898 21.05 0.00
CBEFm € 0 0 0 0.00 119 142.81 0.00
CBEMZz € 0 0 173 101.66 0 0.00 0.00
CBEU5m € 0 0 1,226 13.48 1,226 14.07 0.00
CBHCUz € 0 0 0 0.00 1,336 14.84 0.00
CBHEZz € 0 0 0 0.00 1,335 13.48 0.00
CBMBUz € 0 0 334 59.18 334 59.33 0.00
CBMBZz € 0 0 335 53.76 335 53.91 0.00
CBMRUz € 0 0 328 58.78 328 59.82 0.00
CBMRZz € 0 0 328 53.76 328 54.33 0.00
CBMWUz € 0 0 0 0.00 292 66.90 0.00
CBMWZz € 0 0 0 0.00 293 60.78 0.00
CBNKJz € 0 0 0 0.00 814 2,562.00 0.00
CBNKZz € 0 0 0 0.00 814 22.23 0.00
CBSDAz € 0 0 0 0.00 155 112.44 0.00
CBSDEz € 0 0 0 0.00 155 104.80 0.00
CBSEUm € 0 0 1,140 14.72 0 0.00 0.00
CBSEUz € 0 0 1,142 14.70 1,142 14.82 0.00
CBSMIz € 0 0 0 0.00 157 114.32 0.00
CBSUEm € 0 0 969 17.45 969 17.53 0.00
CBSULz € 0 0 1,069 18.63 1,069 18.81 0.00
CBU0l € 0 0 118 166.57 118 171.19 0.00
CBU15m € 0 0 8,000 12.64 0 0.00 0.00
CBU7l € 0 0 141 140.12 141 143.22 0.00
CBUS1z € 0 0 8,000 14.90 8,000 14.99 0.00
CBUS5m € 0 0 1,114 14.94 1,114 15.40 0.00
CBUSDz € 0 0 1,091 18.37 1,091 18.54 0.00
CC1Ul € 0 0 70 276.90 70 278.00 0.00
CC1m € 0 0 70 231.32 70 239.45 0.00
CC1p € 0 0 25 223.80 70 239.10 0.00
CCEPe € 0 0 500 31.75 500 32.90 0.00
CCEPl € 0 0 22 31.85 33 32.80 0.00
CCJIl € 0 0 1,120 123.00 0 0.00 0.00
CCORBs € 0 0 138 7.90 0 0.00 0.00
CD5p € 0 0 332 48.74 303 48.92 0.00
CD8p € 0 0 0 0.00 155 108.00 0.00
CDAp € 0 0 30 13.78 66 15.20 15.26
CEDm € 0 0 0 0.00 901 0.77 0.00
CELLm € 0 0 0 0.00 38 4.06 0.00
CEMATc € 0 0 915 0.39 24,500 0.41 0.00
CEMUa € 0 0 400 107.61 330 107.85 0.00
CENp € 0 0 11 52.40 50 53.50 0.00
CEUl € 0 0 465 107.62 400 107.86 0.00
CEUm € 0 0 600 209.50 600 211.35 0.00
CEUx € 0 0 100 501.70 100 502.30 0.00
CEVd € 0 0 0 0.00 104 15.98 0.00
CEZk € 0 0 1,200 439.00 1,200 447.50 0.00
CFEBb € 0 0 57 53.90 51 54.60 0.00
CG1m € 0 0 73 219.95 73 220.35 0.00
CG1p € 0 0 73 219.95 73 220.25 0.00
CGBd € 0 0 0 0.00 890 19.03 0.00
CGBl € 0 0 889 22.27 0 0.00 0.00
CGEOl € 0 0 420 386.00 600 400.00 0.00
CGSl € 0 0 239 324.00 219 338.00 0.00
CGTl € 0 0 10 4,200.00 69 4,530.00 0.00
CH5m € 0 0 60 275.25 0 0.00 0.00
CH5p € 0 0 0 0.00 60 279.70 0.00
CHCORz € 0 0 500 98.19 0 0.00 0.00
CHGBAz € 0 0 1,112 13.31 1,112 13.91 0.00
CHMm € 0 0 101 121.16 0 0.00 0.00
CHMp € 0 0 101 121.25 0 0.00 0.00
CI2m € 0 0 33 496.97 0 0.00 0.00
CI3m € 0 0 73 227.93 73 233.39 0.00
CIAm € 0 0 1,132 0.09 805 0.10 0.00
CIBp € 0 0 0 0.00 5,881 0.18 0.00
CINAm € 0 0 126 130.90 126 134.14 0.00
CIVp € 0 0 0 0.00 56 69.50 0.00
CL2m € 0 0 7 2,218.77 0 0.00 0.00
CL2p € 0 0 0 0.00 7 2,225.00 0.00
CLBa € 0 0 600 11.70 100 14.10 0.00
CLDNl € 0 0 0 0.00 1,887 2,800.00 0.00
CLFm € 0 0 233 0.58 190 0.59 0.00
CLIMl € 0 0 305 50.23 305 50.37 0.00
CLSNl € 0 0 300 162.30 764 164.00 0.00
CM9m € 0 0 52 318.40 52 319.81 0.00
CMBm € 0 0 100 16.15 0 0.00 0.00
CMODl € 0 0 0 0.00 1,287 15.72 0.00
CMODm € 0 0 1,287 12.90 0 0.00 0.00
CMUm € 0 0 400 189.88 0 0.00 0.00
CMUp € 0 0 529 189.26 524 191.14 0.00
CN1p € 0 0 0 0.00 38 435.50 0.00
CNCTl € 0 0 6,551 25.30 200 37.00 0.00
CNDXa € 0 0 300 545.80 300 554.00 0.00
CNDXl € 0 0 200 648.80 200 649.64 0.00
CNFm € 0 0 1,166 0.25 0 0.00 0.00
CNWKd € 0 0 460 0.90 0 0.00 0.00
CNYAz € 0 0 3,575 5.49 3,575 5.51 0.00
CODl € 0 0 188 33.51 400 34.20 0.00
COMBb € 0 0 12 282.00 12 292.00 0.00
COMMl € 0 0 0 0.00 4,329 358.50 0.00
COMd € 0 0 500 13.10 500 14.42 0.00
CONSBs € 0 0 0 0.00 228 72.00 0.00
CONSTh € 0 0 0 0.00 518 8.98 0.00
CONVm € 0 0 56 38.83 1,000 38.94 0.00
COPAl € 0 0 381 27.60 378 27.84 0.00
COPAm € 0 0 450 23.38 446 23.59 0.00
COPNz € 0 0 1 77.10 50 78.20 0.00
CORPz € 0 0 189 105.42 189 105.66 0.00
COSWp € 0 0 52 316.47 52 317.99 0.00
CP9p € 0 0 0 0.00 33 493.25 0.00
CPHCAc € 0 0 0 0.00 2,686 3.52 0.00
CPJ1l € 0 0 800 10,939.00 800 10,976.00 0.00
CPXJl € 0 0 800 142.41 155 143.02 0.00
CRBAm € 0 0 194 85.38 194 85.68 0.00
CRBNm € 0 0 1,044 16.23 0 0.00 0.00
CRBm € 0 0 500 11.48 500 12.60 0.00
CRTOp € 0 0 0 0.00 62 79.50 0.00
CRUDm € 0 0 30,000 3.00 30,000 3.01 0.00
CS51l € 0 0 273 9,168.00 271 9,242.00 0.00
CSBG3m € 0 0 174 95.68 174 97.94 0.00
CSBG3z € 0 0 150 111.84 150 113.10 0.00
CSBG7m € 0 0 141 119.97 141 120.13 0.00
CSBG7z € 0 0 141 141.14 0 0.00 0.00
CSBGUz € 0 0 0 0.00 174 116.24 0.00
CSCAm € 0 0 151 109.27 0 0.00 0.00
CSCAz € 0 0 152 170.20 0 0.00 0.00
CSEMAm € 0 0 0 0.00 300 149.31 0.00
CSEMAz € 0 0 600 175.86 300 176.32 0.00
CSEMSm € 0 0 400 188.56 400 189.40 0.00
CSEMSz € 0 0 400 188.40 200 189.98 0.00
CSEMUm € 0 0 400 107.64 400 107.84 0.00
CSEMZz € 0 0 465 107.66 555 108.16 0.00
CSGOLz € 0 0 1,000 183.08 1,000 184.00 0.00
CSHp € 0 0 162 103.02 162 105.24 0.00
CSINDz € 0 0 62 312.40 62 313.10 0.00
CSKRz € 0 0 116 169.46 116 171.12 0.00
CSMIBm € 0 0 101 73.10 101 73.34 0.00
CSMIBz € 0 0 224 72.94 224 73.58 0.00
CSNDXm € 0 0 300 549.43 300 550.29 0.00
CSNDXz € 0 0 200 645.20 200 653.30 0.00
CSNKYm € 0 0 92 178.06 92 184.43 0.00
CSNl € 0 0 0 0.00 44 265.00 0.00
CSPXJm € 0 0 400 120.67 50 126.26 0.00
CSPXJz € 0 0 400 142.48 800 142.76 0.00
CSPXx € 0 0 100 606.60 100 607.60 0.00
CSPm € 0 0 144 0.36 899 0.37 0.00
CSRUz € 0 0 188 103.30 0 0.00 0.00
CSSPXz € 0 0 200 339.50 200 345.60 0.00
CSSX5m € 0 0 600 101.14 1,004 101.60 0.00
CSSX5z € 0 0 600 101.14 600 101.82 0.00
CSTp € 0 0 201 54.95 0 0.00 0.00
CSUKSz € 0 0 78 190.86 78 191.72 0.00
CSUKXz € 0 0 1,000 96.57 400 96.99 0.00
CSUKm € 0 0 172 96.43 172 96.65 0.00
CSUKz € 0 0 175 87.43 175 87.67 0.00
CSUSEz € 0 0 967 17.42 967 17.58 0.00
CSUSSz € 0 0 56 349.55 56 351.40 0.00
CSWUl € 0 0 52 377.35 52 378.55 0.00
CSX5a € 0 0 600 101.14 267 101.56 0.00
CSX5l € 0 0 600 101.14 600 101.82 0.00
CTH1Vh € 0 0 17,560 0.08 17,814 0.09 0.00
CTOl € 0 0 1,823 85.60 0 0.00 0.00
CU1m € 0 0 329 152.18 326 153.54 0.00
CU1p € 0 0 0 0.00 109 152.96 0.00
CU2m € 0 0 45 364.55 0 0.00 0.00
CUKXl € 0 0 161 9,679.00 1,503 9,706.00 0.00
CUSSl € 0 0 56 349.48 0 0.00 0.00
CW8m € 0 0 55 302.03 55 303.04 0.00
CW8p € 0 0 20 295.71 55 303.25 0.00
CWEUp € 0 0 0 0.00 119 162.64 0.00
CWEm € 0 0 119 133.82 119 139.89 0.00
CWFUp € 0 0 0 0.00 121 165.05 0.00
CWFp € 0 0 0 0.00 121 136.78 0.00
CYNl € 0 0 1,280 88.40 0 0.00 0.00
D5BId € 0 0 15,000 3.04 15,000 3.05 0.00
D5BMd € 0 0 1,600 53.91 1,600 54.16 0.00
D6Hd € 0 0 0 0.00 180 42.80 0.00
DABc € 0 0 896 6.84 0 0.00 0.00
DALl € 0 0 452 211.00 3,333 225.50 0.00
DAX2Sm € 0 0 23,200 2.65 8,442 2.66 0.00
DAXEXz € 0 0 159 110.40 91 110.96 0.00
DAXLEm € 0 0 424 84.48 1,400 84.60 0.00
DBANd € 0 0 200 28.45 200 31.20 0.00
DBPEd € 0 0 600 93.13 600 93.32 0.00
DBPGd € 0 0 1,100 76.88 1,100 78.13 0.00
DBRCl € 0 0 549 36.40 549 36.51 0.00
DBX0d € 0 0 200 225.15 0 0.00 0.00
DBX3d € 0 0 577 28.95 0 0.00 0.00
DBX6d € 0 0 556 29.97 0 0.00 0.00
DBX7d € 0 0 126 129.06 0 0.00 0.00
DBX9d € 0 0 476 34.63 476 35.69 0.00
DBXId € 0 0 16,001 18.42 1,601 18.56 0.00
DBXNd € 0 0 65 252.72 0 0.00 0.00
DBXSd € 0 0 0 0.00 11 99.28 0.00
DBXTd € 0 0 124 134.63 124 137.51 0.00
DBXVd € 0 0 0 0.00 719 23.59 0.00
DBXXd € 0 0 7,701 6.40 7,701 6.41 0.00
DEAm € 0 0 7,500 0.95 7,500 1.15 0.00
DEDIs € 0 0 59 37.30 0 0.00 0.00
DEL2l € 0 0 300 238.85 300 239.80 0.00
DEL2m € 0 0 300 238.85 300 239.75 0.00
DEMRm € 0 0 1,081 15.37 0 0.00 0.00
DEMSl € 0 0 0 0.00 1,082 1,404.50 0.00
DEMVz € 0 0 173 111.76 173 116.18 0.00
DEMm € 0 0 1,496 11.12 0 0.00 0.00
DES2l € 0 0 20,000 3.08 20,000 3.09 0.00
DES2m € 0 0 20,000 3.08 20,000 3.09 0.00
DEXd € 0 0 227 3.46 0 0.00 0.00
DGEp € 0 0 600 28.30 600 28.68 0.00
DGITl € 0 0 10,000 678.00 10,000 680.75 0.00
DGMp € 0 0 0 0.00 718 1.53 0.00
DGNl € 0 0 112 443.00 478 454.00 0.00
DGOCl € 0 0 3,549 105.40 4,000 125.00 0.00
DGTLl € 0 0 5,000 8.83 10,000 8.86 0.00
DGTLz € 0 0 10,000 8.83 10,000 8.86 0.00
DHSDl € 0 0 1,162 16.91 0 0.00 0.00
DHSm € 0 0 1,162 14.15 1,162 14.62 0.00
DIAa € 0 0 70 234.20 70 234.95 0.00
DIAl € 0 0 0 0.00 465 307.00 0.00
DIGIGh € 0 0 6,416 0.03 0 0.00 0.00
DISWm € 0 0 46 360.67 0 0.00 0.00
DISm € 0 0 75,000 0.08 75,000 0.09 0.00
DJEm € 0 0 70 233.70 14 235.35 0.00
DJEp € 0 0 60 234.30 0 0.00 0.00
DJLEVm € 0 0 1,500 20.11 1,500 20.21 0.00
DJMCa € 0 0 1,600 53.46 642 53.58 0.00
DJMCl € 0 0 1,600 4,849.00 0 0.00 0.00
DJMCm € 0 0 0 0.00 800 53.57 0.00
DJMCz € 0 0 800 57.30 800 57.47 0.00
DJSCm € 0 0 10,000 33.95 8,601 34.35 0.00
DJSCz € 0 0 479 36.48 0 0.00 0.00
DJSXPz € 0 0 10,000 27.43 598 27.59 0.00
DOFo € 0 0 22,000 0.36 4,963 0.40 0.00
DPEUl € 0 0 1,231 33.60 1,305 34.80 0.00
DPTp € 0 0 0 0.00 2,341 0.07 0.00
DRDRl € 0 0 4,000 664.25 8,000 667.00 0.00
DSBp € 0 0 200 26.44 3,000 26.59 0.00
DSCVl € 0 0 270 450.00 492 634.00 0.00
DSDp € 0 0 23,200 2.65 23,200 2.66 0.00
DTYl € 0 0 419 511.00 245 526.00 0.00
DVOl € 0 0 500 146.00 0 0.00 0.00
DX2Gd € 0 0 1,143 48.84 1,143 49.00 0.00
DX2Jd € 0 0 0 0.00 383 43.53 0.00
DX2Xd € 0 0 500 78.29 20 78.49 0.00
DXJGl € 0 0 1,050 1,452.50 0 0.00 0.00
DXJm € 0 0 0 0.00 1,354 12.64 0.00
DXS3d € 0 0 9,300 9.06 9,300 9.19 0.00
DXS7d € 0 0 1,000 26.04 2,000 26.31 0.00
DXSBd € 0 0 0 0.00 732 22.70 0.00
DXSCd € 0 0 500 92.51 500 92.93 0.00
DXSMd € 0 0 1,117 14.88 0 0.00 0.00
DXSPd € 0 0 5,000 12.38 5,000 12.43 0.00
DXSUd € 0 0 51 319.78 51 331.01 0.00
E40p € 0 0 2,528 5.50 0 0.00 0.00
E50EUm € 0 0 814 30.73 808 30.98 0.00
E50EUz € 0 0 525 30.83 807 30.98 0.00
E50EZz € 0 0 1,503 33.09 1,503 33.12 0.00
EACc € 0 0 0 0.00 1 5,198.00 0.00
EAGGz € 0 0 259 69.68 259 69.80 0.00
EAMo € 0 0 576 14.00 1,392 15.20 0.00
EBRTm € 0 0 5,205 2.02 5,159 2.04 0.00
ECBCm € 0 0 171 97.10 171 98.26 0.00
ECBDm € 0 0 180 92.09 180 93.94 0.00
ECNp € 0 0 97 166.96 0 0.00 0.00
ECOEAz € 0 0 156 107.94 156 108.90 0.00
ECOEUm € 0 0 155 106.25 155 110.60 0.00
ECOPm € 0 0 1,833 5.73 1,816 5.78 0.00
ECRPp € 0 0 0 0.00 7 54.40 0.00
ECTa € 0 0 345 5.32 0 0.00 0.00
ECXd € 0 0 546 0.54 172 10.00 0.00
ECp € 0 0 250 94.00 0 0.00 0.00
ED4d € 0 0 0 0.00 64 14.16 0.00
EDEUd € 0 0 0 0.00 215 76.79 0.00
EDGEs € 0 0 711 5.94 0 0.00 0.00
EDINl € 0 0 1,500 448.00 578 466.50 0.00
EDNRm € 0 0 7,500 0.82 7,500 0.99 0.00
EEAm € 0 0 1,933 8.28 1,933 8.94 0.00
EEEp € 0 0 750 7.36 750 8.02 0.00
EEIm € 0 0 0 0.00 1,765 9.47 0.00
EEMKm € 0 0 1,706 9.84 1,706 9.92 0.00
EEMUm € 0 0 1,773 9.21 0 0.00 0.00
EEUEm € 0 0 1,680 9.81 0 0.00 0.00
EFGDl € 0 0 413 1.51 1,370 1.70 0.00
EGLl € 0 0 945 172.50 0 0.00 0.00
EIMIm € 0 0 2,000 26.25 250 27.45 0.00
EIMIz € 0 0 2,000 31.00 0 0.00 0.00
EIMUx € 0 0 25,000 3.63 25,000 3.64 0.00
EIOFo € 0 0 0 0.00 14,200 3.50 0.00
EJAHd € 0 0 0 0.00 1,732 9.70 0.00
EJAHm € 0 0 0 0.00 1,733 9.71 0.00
EJAHp € 0 0 1,733 9.56 1,733 9.82 0.00
EJP3m € 0 0 769 22.14 769 22.26 0.00
EL4Bd € 0 0 1,496 31.00 1,496 31.02 0.00
EL4Fd € 0 0 0 0.00 1,200 53.93 0.00
ELCm € 0 0 2,500 2.56 2,500 2.81 0.00
ELEAVh € 0 0 42 7.20 41 7.65 0.00
ELECs € 0 0 0 0.00 228 55.00 0.00
ELOVDz € 0 0 1,228 14.37 1,228 14.52 0.00
ELOWVz € 0 0 1,226 13.08 0 0.00 0.00
ELTAl € 0 0 1,172 176.00 0 0.00 0.00
ELTDz € 0 0 828 19.58 828 19.77 0.00
EM101m € 0 0 68 245.42 0 0.00 0.00
EM13m € 0 0 135 123.79 50 130.54 0.00
EM35m € 0 0 108 154.79 108 155.97 0.00
EM57m € 0 0 98 169.73 0 0.00 0.00
EM710m € 0 0 87 191.03 0 0.00 0.00
EMAAAm € 0 0 109 152.46 109 155.38 0.00
EMBEl € 0 0 0 0.00 1,000 90.30 0.00
EMBEm € 0 0 1,000 89.61 500 90.24 0.00
EMBEz € 0 0 500 90.02 1,000 90.27 0.00
EMBMXx € 0 0 5,000 628.00 5,000 630.30 0.00
EMCRm € 0 0 193 87.53 0 0.00 0.00
EMCRz € 0 0 193 93.90 0 0.00 0.00
EMDDl € 0 0 0 0.00 1,600 69.04 0.00
EMDLz € 0 0 1,600 62.36 1,600 62.55 0.00
EMDVm € 0 0 1,484 11.15 0 0.00 0.00
EMDVz € 0 0 1,487 11.96 1,487 12.01 0.00
EMGBl € 0 0 325 47.10 325 47.81 0.00
EMGEAm € 0 0 0 0.00 2,000 42.84 0.00
EMGSo € 0 0 0 0.00 7,065 0.68 0.00
EMGm € 0 0 85 195.47 85 199.89 0.00
EMH5m € 0 0 681 24.35 0 0.00 0.00
EMIMl € 0 0 2,000 2,381.50 2,000 2,384.50 0.00
EMKTBm € 0 0 0 0.00 209 82.36 0.00
EMLCm € 0 0 324 51.92 324 52.64 0.00
EMLCz € 0 0 325 55.72 325 56.04 0.00
EMLDm € 0 0 800 58.10 0 0.00 0.00
EMLIm € 0 0 275 61.06 275 61.56 0.00
EMLIz € 0 0 277 72.18 0 0.00 0.00
EMLVz € 0 0 672 26.68 672 26.77 0.00
EMMEUm € 0 0 1,000 94.91 1,000 95.13 0.00
EMMUZz € 0 0 1,000 101.80 0 0.00 0.00
EMMVl € 0 0 673 29.38 673 29.44 0.00
EMMVm € 0 0 0 0.00 173 98.81 0.00
EMOMm € 0 0 0 0.00 143 119.82 0.00
EMUAAz € 0 0 536 18.66 873 18.74 0.00
EMUEEz € 0 0 549 109.38 544 110.36 0.00
EMUEUm € 0 0 50 105.10 50 114.80 0.00
EMUEUz € 0 0 512 117.24 508 118.28 0.00
EMUUz € 0 0 3,273 5.90 3,273 5.91 0.00
EMUm € 0 0 236 42.39 234 42.77 0.00
EMVEUm € 0 0 564 29.07 564 29.16 0.00
EMVEUz € 0 0 564 29.06 564 29.22 0.00
EMm € 0 0 1,328 0.88 7,500 0.97 0.00
ENAMm € 0 0 1,262 13.21 1,262 13.25 0.00
ENDOMh € 0 0 624 0.44 0 0.00 0.00
ENDOs € 0 0 797 4.51 2,000 4.66 0.00
ENEAs € 0 0 0 0.00 55 166.00 0.00
ENEDOh € 0 0 311 0.98 112 1.34 0.00
ENERWm € 0 0 119 136.69 119 137.26 0.00
ENERm € 0 0 468 35.27 468 35.38 0.00
ENPLl € 0 0 1,250 8.95 294 9.20 0.00
ENROPs € 0 0 60 50.00 0 0.00 0.00
EPEJm € 0 0 1,720 9.68 1,720 9.72 0.00
EPICl € 0 0 1,786 49.00 0 0.00 0.00
EPRAm € 0 0 0 0.00 341 48.94 0.00
EPREp € 0 0 50 325.37 50 326.95 0.00
EPRUa € 0 0 340 56.30 340 59.28 0.00
EPVLDz € 0 0 1,169 14.92 0 0.00 0.00
EPVLz € 0 0 0 0.00 1,177 14.02 0.00
EQLTDm € 0 0 829 19.64 829 19.71 0.00
EQLTDz € 0 0 827 21.01 827 21.20 0.00
EQQQm € 0 0 600 238.57 600 239.42 0.00
EQQQz € 0 0 500 280.15 500 284.25 0.00
EQUAm € 0 0 0 0.00 140 117.66 0.00
EQUIm € 0 0 0 0.00 27 2.14 0.00
ERIBRh € 0 0 1,000 10.05 1,600 10.11 0.00
ERNDl € 0 0 0 0.00 330 100.55 0.00
ERNEa € 0 0 0 0.00 168 100.29 0.00
ERNEl € 0 0 0 0.00 168 100.29 0.00
ERNEm € 0 0 0 0.00 168 101.36 0.00
EROp € 0 0 50 181.85 50 198.61 0.00
ESCEAz € 0 0 181 89.29 181 90.26 0.00
ESDDz € 0 0 1,619 12.16 0 0.00 0.00
ESDz € 0 0 1,528 12.89 0 0.00 0.00
ESEHp € 0 0 500 11.02 500 12.09 0.00
ESEp € 0 0 1,788 13.66 5,911 13.74 0.00
ESEz € 0 0 1,221 13.67 1,221 13.69 0.00
ESIp € 0 0 23 38.00 30 40.00 0.00
ESNTl € 0 0 1,454 247.60 1,454 256.60 0.00
ESPl € 0 0 171 56.90 6,416 58.90 0.00
ETBBp € 0 0 2,134 7.60 2,134 7.62 0.00
ETBBz € 0 0 2,134 7.60 2,134 7.61 0.00
ETDDp € 0 0 750 8.17 1,889 8.59 0.00
ETDDz € 0 0 1,892 8.57 0 0.00 0.00
ETFMIm € 0 0 501 18.09 501 18.13 0.00
ETSZd € 0 0 12,608 9.91 29,901 9.99 0.00
ETTEh € 0 0 49 9.88 94 10.40 0.00
ETZDp € 0 0 9,501 9.29 10,684 9.36 0.00
ETZDz € 0 0 6,468 9.28 6,411 9.36 0.00
ETZp € 0 0 29,901 9.91 29,901 9.98 0.00
ETZz € 0 0 1,654 9.95 1,654 9.96 0.00
EUCOm € 0 0 282 58.67 282 60.72 0.00
EUCOz € 0 0 282 62.90 0 0.00 0.00
EUDVm € 0 0 0 0.00 2,000 18.65 0.00
EUDVz € 0 0 0 0.00 4,000 20.02 0.00
EUEl € 0 0 1,901 2,825.00 1,901 2,833.00 0.00
EUGBHz € 0 0 0 0.00 1,512 9.87 0.00
EUGBPz € 0 0 1,662 8.89 1,662 8.97 0.00
EUKm € 0 0 556 0.81 186 0.83 0.00
EUNAa € 0 0 37 28.37 128 28.56 0.00
EUNEz € 0 0 2,973 33.45 2,973 33.46 0.00
EUNm € 0 0 10,755 28.32 1,090 28.48 0.00
EUNz € 0 0 581 30.45 327 30.64 0.00
EUREAz € 0 0 0 0.00 287 57.39 0.00
EUREUm € 0 0 287 57.26 287 57.39 0.00
EUS3m € 0 0 100 67.27 100 73.90 0.00
EVNv € 0 0 402 14.06 175 14.24 0.00
EVOEm € 0 0 132 121.98 132 127.38 0.00
EWIl € 0 0 446 295.00 18,000 420.00 0.00
EXCd € 0 0 391 4.14 0 0.00 0.00
EXFNz € 0 0 0 0.00 447 39.28 0.00
EXH1d € 0 0 5,000 17.85 6,965 17.95 0.00
EXH2d € 0 0 5,806 50.79 6,816 51.46 0.00
EXH3d € 0 0 0 0.00 27 82.00 0.00
EXH4d € 0 0 10,000 55.06 1,784 55.34 0.00
EXH5d € 0 0 10,000 22.57 3,572 22.66 0.00
EXH6d € 0 0 0 0.00 1,635 23.05 0.00
EXH9d € 0 0 1,439 34.77 3,568 35.03 0.00
EXI5d € 0 0 0 0.00 2,884 15.53 0.00
EXS2d € 0 0 11,806 26.32 15,046 26.49 0.00
EXS3d € 0 0 1,607 223.10 1,607 224.25 0.00
EXSAm € 0 0 2,501 34.84 8,651 35.37 0.00
EXSBz € 0 0 20,000 16.73 1,071 16.77 0.00
EXSCd € 0 0 1,684 34.50 0 0.00 0.00
EXSDd € 0 0 0 0.00 1,515 42.49 0.00
EXSGd € 0 0 17,306 13.45 1,620 13.70 0.00
EXSHd € 0 0 0 0.00 2,500 13.17 0.00
EXSId € 0 0 3,652 34.23 1,632 34.45 0.00
EXSIm € 0 0 1,401 34.28 1,401 34.44 0.00
EXV4d € 0 0 3,706 85.07 981 85.51 0.00
EXV5d € 0 0 5,000 40.77 9,006 40.97 0.00
EXV6d € 0 0 3,675 39.65 2,413 39.69 0.00
EXV7d € 0 0 0 0.00 606 100.84 0.00
EXV8d € 0 0 10,000 44.66 6,606 45.45 0.00
EXVMm € 0 0 224 75.24 0 0.00 0.00
EXW3d € 0 0 4,555 27.45 204 27.63 0.00
EXXTd € 0 0 1,500 94.72 1,500 95.54 0.00
EZEe € 0 0 25,000 0.23 25,000 0.25 0.00
F3Cd € 0 0 133 12.80 199 13.12 0.00
FANl € 0 0 1 173.00 261 220.00 0.00
FCCe € 0 0 446 7.81 446 7.91 0.00
FCHl € 0 0 7,500 67.50 1,225 80.00 0.00
FCITl € 0 0 78 720.00 750 736.00 0.00
FCMCp € 0 0 0 0.00 2 1,250.00 0.00
FCSSl € 0 0 44 372.50 707 381.50 0.00
FDAm € 0 0 5,000 2.05 250 2.28 0.00
FEDFm € 0 0 189 88.54 189 90.44 0.00
FEVl € 0 0 38 256.00 796 257.00 0.00
FFARMa € 0 0 2 5.39 0 0.00 0.00
FFPp € 0 0 38 69.80 37 71.90 0.00
FIIp € 0 0 0 0.00 350 14.70 0.00
FILAm € 0 0 469 6.41 469 6.55 0.00
FINSWm € 0 0 0 0.00 121 137.20 0.00
FINSm € 0 0 201 68.05 201 68.42 0.00
FINp € 0 0 201 68.05 201 68.41 0.00
FJVl € 0 0 0 0.00 12,500 207.00 0.00
FLO5l € 0 0 20,000 384.95 20,000 386.60 0.00
FLOAl € 0 0 200 5.21 200 5.38 0.00
FLOSl € 0 0 3,197 477.05 0 0.00 0.00
FLOSz € 0 0 3,196 4.72 3,196 4.86 0.00
FLOTl € 0 0 20,000 4.98 20,000 5.05 0.00
FLOTm € 0 0 167 99.41 75 105.17 0.00
FLOTz € 0 0 20,000 5.01 20,000 5.03 0.00
FLTRm € 0 0 20,000 4.20 0 0.00 0.00
FLUGBc € 0 0 0 0.00 33 460.00 0.00
FLXGl € 0 0 653 23.16 0 0.00 0.00
FLXUl € 0 0 555 27.19 555 27.32 0.00
FLYp € 0 0 100 51.80 100 62.00 0.00
FMIm € 0 0 201 37.45 7,901 37.84 0.00
FMMBs € 0 0 0 0.00 270 131.50 0.00
FNMm € 0 0 15,000 0.41 15,000 0.49 0.00
FOOm € 0 0 101 77.77 101 78.05 0.00
FOOp € 0 0 213 77.81 101 78.06 0.00
FOURl € 0 0 171 2,150.00 250 2,180.00 0.00
FOXTl € 0 0 9 35.00 130 39.50 0.00
FRGEl € 0 0 654 30.15 0 0.00 0.00
FRMXNx € 0 0 1,006 585.20 1,006 586.00 0.00
FRUEl € 0 0 200 35.43 200 35.55 0.00
FRUd € 0 0 800 4.14 0 0.00 0.00
FSJl € 0 0 88 1,224.00 500 1,258.00 0.00
FSVl € 0 0 10 163.00 570 280.00 0.00
FTS10m € 0 0 5,201 9.51 5,201 9.53 0.00
FUQAl € 0 0 2,653 568.75 2,653 572.00 0.00
FUSAl € 0 0 0 0.00 2,652 7.45 0.00
FXCl € 0 0 800 9,622.00 0 0.00 0.00
FXCm € 0 0 800 106.08 400 106.29 0.00
FXCz € 0 0 800 125.24 800 125.50 0.00
FYBd € 0 0 17 32.60 0 0.00 0.00
FYNBKc € 0 0 1,000 64.00 0 0.00 0.00
GABIl € 0 0 0 0.00 1,881 86.60 0.00
GABm € 0 0 1,070 0.60 0 0.00 0.00
GAGGp € 0 0 322 52.53 0 0.00 0.00
GAROs € 0 0 0 0.00 20 513.00 0.00
GBSSl € 0 0 20 13,620.00 1,100 13,658.00 0.00
GBSl € 0 0 149 177.43 1,100 177.54 0.00
GBSm € 0 0 149 150.26 30 150.50 0.00
GBSp € 0 0 25 150.15 1,100 150.53 0.00
GCVBl € 0 0 2,000 45.79 0 0.00 0.00
GCVBz € 0 0 2,000 41.62 0 0.00 0.00
GDSp € 0 0 0 0.00 39 18.05 0.00
GDXJl € 0 0 422 46.07 422 46.29 0.00
GDXJm € 0 0 0 0.00 422 39.23 0.00
GDXJz € 0 0 0 0.00 422 42.05 0.00
GEMDl € 0 0 2,300 32.50 4,075 37.70 0.00
GENLl € 0 0 745 115.00 5,000 119.40 0.00
GENXp € 0 0 0 0.00 152 7.80 7.68
GEQm € 0 0 1,192 0.02 14,807 0.03 0.00
GERHSc € 0 0 0 0.00 86 122.00 0.00
GEm € 0 0 1,500 3.94 1,500 4.79 0.00
GEz € 0 0 2,500 4.64 2,500 8.75 0.00
GG9Bd € 0 0 1,100 150.06 1,100 150.53 0.00
GGMUSz € 0 0 973 18.05 973 18.21 0.00
GGMUUz € 0 0 0 0.00 978 20.39 0.00
GGOUa € 0 0 0 0.00 317 63.06 0.00
GGOVp € 0 0 0 0.00 317 53.41 0.00
GGRGl € 0 0 0 0.00 724 2,091.50 0.00
GGSd € 0 0 0 0.00 2,313 0.20 0.00
GIDp € 0 0 5,500 0.85 0 0.00 0.00
GIGSEs € 0 0 0 0.00 685 6.90 0.00
GIGo € 0 0 650 7.16 15,000 8.14 0.00
GILd € 0 0 150 38.80 150 42.50 0.00
GJc € 0 0 0 0.00 225 47.60 0.00
GLAGl € 0 0 629 31.73 0 0.00 0.00
GLBLl € 0 0 630 24.32 630 24.46 0.00
GLBl € 0 0 0 0.00 200 8.07 0.00
GLDVDm € 0 0 2,499 6.64 2,499 6.70 0.00
GLPRl € 0 0 193 2.82 451 2.98 0.00
GLREl € 0 0 655 29.89 655 29.99 0.00
GLUXm € 0 0 117 140.56 117 141.37 0.00
GLUXz € 0 0 0 0.00 117 141.24 0.00
GLVl € 0 0 10,000 0.65 40,000 0.99 0.00
GMSl € 0 0 3,549 7.12 16,364 8.96 0.00
GOBz € 0 0 50 35.85 500 36.46 0.00
GOCOl € 0 0 5,000 107.80 12 111.80 0.00
GOVSm € 0 0 322 52.28 322 52.54 0.00
GOVSp € 0 0 0 0.00 322 52.95 0.00
GOVYz € 0 0 0 0.00 247 73.45 0.00
GPHl € 0 0 1,750 62.00 991 68.60 0.00
GRCm € 0 0 10,000 0.62 10,000 0.69 0.00
GREp € 0 0 100,000 0.65 0 0.00 0.00
GRPi € 0 0 3,642 1.15 0 0.00 0.00
GRTBl € 0 0 0 0.00 2,044 2.80 0.00
GSPm € 0 0 152 1.64 0 0.00 0.00
GSSl € 0 0 32 799.00 195 806.00 0.00
GUNNs € 0 0 2,130 24.80 10,702 24.85 0.00
GVp € 0 0 2,818 1.25 0 0.00 0.00
GWTm € 0 0 0 0.00 121 134.06 0.00
GYLo € 0 0 0 0.00 15 482.00 0.00
GZURd € 0 0 1,000 154.78 1,000 155.29 0.00
H50Em € 0 0 1,000 32.02 1,000 32.20 0.00
H50Ez € 0 0 505 37.73 505 37.95 0.00
HAFNIo € 0 0 0 0.00 1,500 15.70 0.00
HALa € 0 0 24 109.00 23 113.20 0.00
HANl € 0 0 751 161.00 408 166.00 0.00
HARBBc € 0 0 20 59.80 113 61.80 0.00
HAVBs € 0 0 0 0.00 151 19.30 0.00
HAWd € 0 0 0 0.00 86 51.60 0.00
HBRNl € 0 0 451 1.05 2,500 1.06 0.00
HCANz € 0 0 1,185 21.81 0 0.00 0.00
HDGa € 0 0 26 50.80 0 0.00 0.00
HDIQl € 0 0 567 2,658.00 567 2,668.00 0.00
HEADl € 0 0 758 278.00 7,194 320.00 0.00
HEALl € 0 0 0 0.00 8,000 8.68 0.00
HEALz € 0 0 4,000 8.65 8,000 8.67 0.00
HEBABs € 0 0 455 104.50 464 106.00 0.00
HELGo € 0 0 0 0.00 24 83.00 0.00
HEXAp € 0 0 0 0.00 125 42.70 0.00
HFELl € 0 0 132 305.00 0 0.00 0.00
HGTl € 0 0 500 258.00 693 288.00 0.00
HHPDl € 0 0 0 0.00 492 5.68 0.00
HICLl € 0 0 5,000 171.60 5,000 178.20 0.00
HIDRz € 0 0 314 63.67 0 0.00 0.00
HIGSx € 0 0 2,006 49.13 2,006 49.21 0.00
HIQs € 0 0 50,000 72.10 5,172 72.30 0.00
HKDUz € 0 0 1,125 17.42 1,125 17.56 0.00
HKm € 0 0 0 0.00 669 25.19 0.00
HLTWm € 0 0 50 331.05 50 331.97 0.00
HLTm € 0 0 160 104.54 101 113.40 0.00
HLTp € 0 0 101 104.46 0 0.00 0.00
HMAFz € 0 0 368 53.90 368 54.09 0.00
HMEFz € 0 0 1,744 11.39 0 0.00 0.00
HMEMm € 0 0 1,745 9.64 0 0.00 0.00
HMEUz € 0 0 1,383 14.05 0 0.00 0.00
HMEXz € 0 0 731 26.75 0 0.00 0.00
HMFEz € 0 0 360 55.04 0 0.00 0.00
HMJDm € 0 0 0 0.00 584 28.84 0.00
HMJPz € 0 0 0 0.00 585 3,565.00 0.00
HMLAz € 0 0 0 0.00 1,030 19.38 0.00
HMWDm € 0 0 826 20.10 0 0.00 0.00
HMWOz € 0 0 822 23.73 822 23.92 0.00
HMYRz € 0 0 653 30.36 0 0.00 0.00
HONBSh € 0 0 87 3.58 0 0.00 0.00
HRIl € 0 0 115 1,830.00 0 0.00 0.00
HRPKd € 0 0 496 3.86 183 3.90 0.00
HSBKl € 0 0 863 9.96 1,000 10.15 0.00
HSDl € 0 0 0 0.00 3,333 33.60 0.00
HSIp € 0 0 109 25.08 669 25.17 0.00
HSLl € 0 0 200 672.00 0 0.00 0.00
HSPXl € 0 0 3,200 2,630.20 3,200 2,643.40 0.00
HTCFl € 0 0 137 210.00 0 0.00 0.00
HTRYz € 0 0 11,613 1.61 0 0.00 0.00
HUKXl € 0 0 437 5,730.00 2,000 5,771.00 0.00
HUKXz € 0 0 262 74.85 133 75.23 0.00
HUNTo € 0 0 0 0.00 4,536 3.18 0.00
HWGl € 0 0 0 0.00 2,012 97.20 0.00
HYBBp € 0 0 0 0.00 147 115.21 0.00
HYDRl € 0 0 14 0.80 1,430 0.91 0.00
HYLDl € 0 0 212 93.38 0 0.00 0.00
HYLDm € 0 0 212 77.84 212 79.40 0.00
HYLDz € 0 0 213 84.87 213 85.18 0.00
HYm € 0 0 75 103.04 75 113.19 0.00
IAEXa € 0 0 2,257 54.14 6,771 54.16 0.00
IAEXl € 0 0 306 4,908.00 306 4,916.00 0.00
IAMp € 0 0 107 12.70 0 0.00 0.00
IAPDl € 0 0 0 0.00 960 1,581.50 0.00
IAPDm € 0 0 961 17.11 0 0.00 0.00
IAPDz € 0 0 0 0.00 962 20.96 0.00
IASPl € 0 0 842 1,793.50 842 1,799.00 0.00
IASPm € 0 0 844 19.76 844 19.90 0.00
IASPz € 0 0 845 23.34 0 0.00 0.00
IAUPl € 0 0 2,000 16.41 2,000 16.48 0.00
IB1MXx € 0 0 10,006 608.60 10,006 609.20 0.00
IBCIm € 0 0 25 215.91 25 226.50 0.00
IBCIz € 0 0 76 237.25 0 0.00 0.00
IBCXl € 0 0 600 140.66 600 140.91 0.00
IBCXm € 0 0 0 0.00 300 141.65 0.00
IBCXz € 0 0 600 150.88 600 151.16 0.00
IBEXAe € 0 0 7,400 8.97 7,400 8.99 0.00
IBGLl € 0 0 58 261.00 0 0.00 0.00
IBGLz € 0 0 58 308.70 58 309.25 0.00
IBGMm € 0 0 72 228.64 72 234.03 0.00
IBGMx € 0 0 2,006 5,782.00 2,006 5,788.00 0.00
IBGSm € 0 0 300 143.66 600 144.57 0.00
IBGZm € 0 0 84 200.04 0 0.00 0.00
IBGe € 0 0 56 15.90 0 0.00 0.00
IBTAz € 0 0 3,696 4.88 0 0.00 0.00
IBTMXx € 0 0 3,006 606.80 3,006 607.70 0.00
IBTMl € 0 0 0 0.00 400 171.29 0.00
IBTMm € 0 0 50 179.06 50 196.19 0.00
IBTMz € 0 0 400 221.75 200 222.00 0.00
IBTSm € 0 0 50 108.60 800 114.21 0.00
IBTSz € 0 0 800 133.68 800 135.34 0.00
IBZLa € 0 0 1,500 19.88 1,500 19.99 0.00
IBZLl € 0 0 3,000 1,795.25 3,000 1,820.25 0.00
IBZLm € 0 0 1,500 19.88 500 20.91 0.00
IBZLz € 0 0 1,500 23.46 3,000 23.63 0.00
ICEUDz € 0 0 3,669 4.76 0 0.00 0.00
ICGCl € 0 0 100 3.15 500 3.21 0.00
ICGTl € 0 0 1 770.00 622 840.00 0.00
ICOMz € 0 0 4,308 4.53 4,308 4.68 0.00
IDHCl € 0 0 408 3.44 0 0.00 0.00
IDINl € 0 0 0 0.00 692 28.68 0.00
IDJGa € 0 0 0 0.00 417 39.12 0.00
IDJPl € 0 0 1,000 40.88 2,000 41.08 0.00
IDJVz € 0 0 0 0.00 1,023 17.49 0.00
IDNAl € 0 0 1,600 64.10 1,600 64.30 0.00
IDP6l € 0 0 58 60.64 0 0.00 0.00
IDP6z € 0 0 800 60.63 800 60.79 0.00
IDPEl € 0 0 965 20.18 965 20.25 0.00
IDTLl € 0 0 20,000 5.91 10,000 6.00 0.00
IDTLz € 0 0 0 0.00 10,000 5.98 0.00
IDTPl € 0 0 200 240.20