CXE Symbol Data

Value
€ 2,297,966,232
Volume
177,297,391
Orders
16,007,640

This list was last updated 2019-07-23 07:35:36.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BASd € 64,491,157 1,026,349 100 63.62 150 63.63 63.63
VOW3d € 43,656,957 279,110 2 157.66 154 157.72 157.68
DAId € 38,645,155 813,803 210 48.25 258 48.27 48.26
CONd € 37,445,693 294,323 40 129.66 24 129.76 129.76
SANe € 35,440,870 8,660,611 4,595 4.12 500 4.12 4.12
PHIAa € 33,097,882 794,449 58 41.96 149 41.97 41.97
ASMLa € 31,308,232 151,440 127 207.15 126 207.25 207.20
BMWd € 29,154,703 420,351 140 69.83 45 69.84 69.84
UPMh € 28,235,635 1,182,201 2,065 24.52 479 24.54 24.52
SIEd € 26,605,186 264,149 422 101.04 227 101.06 101.04
SAPd € 25,185,121 225,304 47 112.26 543 112.28 112.26
IFXd € 24,369,884 1,384,084 221 17.72 234 17.72 17.72
ENELm € 23,669,423 3,791,466 8,858 6.24 4,972 6.24 6.24
BAYNd € 21,277,513 349,495 446 61.28 100 61.30 61.29
DGEl € 21,256,692 564,191 487 3,378.00 387 3,378.50 3,378.50
FPp € 19,300,330 398,109 300 48.80 323 48.81 48.80
HEN3d € 18,684,511 200,727 70 93.32 431 93.36 93.34
ALVd € 16,914,230 78,389 213 216.45 50 216.50 216.45
IBEe € 16,779,693 1,970,664 900 8.54 601 8.54 8.53
RIp € 16,058,147 101,068 330 159.70 232 159.75 159.70
BNPp € 15,968,131 374,461 282 43.00 173 43.02 43.00
ADSd € 15,517,579 54,840 109 284.70 50 284.80 284.70
WTBl € 15,496,021 308,083 295 4,522.00 291 4,523.00 4,523.00
DTEd € 15,038,846 1,018,799 3,451 14.80 627 14.80 14.80
AZNl € 14,797,507 206,838 295 6,442.00 134 6,444.00 6,443.00
FRp € 14,610,668 520,048 87 28.62 366 28.65 28.64
GSKl € 14,433,330 784,835 400 1,652.80 290 1,653.00 1,653.00
AKZAa € 14,239,580 172,655 246 82.92 75 82.94 82.93
ENIm € 13,636,761 946,452 2,629 14.43 797 14.43 14.43
MCp € 13,174,885 34,418 37 383.90 102 383.95 383.90
SUp € 12,918,274 167,649 272 77.34 234 77.38 77.36
MUV2d € 12,789,912 57,382 402 223.70 199 223.80 223.60
MLp € 12,636,900 116,030 48 109.60 47 109.65 109.70
GLPGa € 12,544,920 75,352 14 164.90 25 164.95 164.95
OSRd € 12,512,582 368,794 325 33.90 135 33.93 33.92
STERVh € 12,450,846 1,195,519 1,913 10.61 1,278 10.62 10.62
BPl € 12,308,671 2,105,086 1,053 527.40 5,071 527.50 527.40
ABNa € 12,177,069 652,715 555 18.79 815 18.79 18.79
ABIb € 12,079,735 141,777 66 85.51 326 85.54 85.51
SANp € 11,652,468 154,539 135 75.82 153 75.84 75.83
INGAa € 11,441,648 1,120,443 962 10.27 2,066 10.28 10.28
AIp € 11,292,169 91,009 292 124.45 592 124.50 124.50
UGp € 11,209,602 497,135 437 22.80 147 22.81 22.81
KERp € 11,181,815 21,302 41 525.10 22 525.30 525.10
EOp € 11,141,780 253,254 67 45.26 164 45.34 45.33
FREd € 11,115,931 247,624 72 45.38 72 45.41 45.40
BBVAe € 11,012,640 2,278,817 2,632 4.87 3,041 4.87 4.87
GLENl € 10,902,549 3,552,331 4,634 277.95 3,319 278.00 278.00
LLOYl € 10,834,260 17,131,127 8,137 56.98 165 57.00 57.00
NOKIAh € 10,831,554 2,347,523 100 4.63 620 4.63 4.63
DSYp € 10,672,157 79,070 117 135.70 126 135.75 135.70
RDSAa € 10,623,560 371,047 854 28.70 2,353 28.71 28.71
LINd € 10,575,997 58,018 116 183.30 160 183.40 183.35
VOLVBs € 10,276,187 727,066 6,793 149.50 1,547 149.55 149.55
AIRp € 10,144,020 76,881 6 132.56 9 132.58 132.58
MNDIl € 9,951,429 485,197 330 1,841.00 1,298 1,841.50 1,841.50
ULVRl € 9,674,134 172,608 180 5,037.00 325 5,038.00 5,038.00
NHYo € 9,619,423 2,890,184 7,029 32.62 586 32.64 32.63
BNp € 9,502,118 125,800 365 75.58 798 75.62 75.58
CAp € 9,476,892 531,177 2,411 17.97 1,914 17.98 17.97
ITXe € 9,476,717 345,394 638 27.58 502 27.59 27.58
RWEd € 9,473,421 394,182 388 23.95 372 23.96 23.96
DPWd € 9,300,553 309,890 229 30.27 290 30.28 30.27
WDId € 9,278,131 60,871 230 152.30 50 152.40 152.30
ISPm € 9,276,143 4,556,409 5,637 2.04 8,487 2.04 2.04
RNOp € 9,240,920 174,846 100 53.22 52 53.24 53.23
VIVp € 9,182,009 367,581 2,284 24.97 1,111 24.98 24.97
MTa € 9,070,736 572,272 3 15.99 100 16.00 16.00
ORAp € 9,060,794 686,879 2,876 13.20 3,575 13.20 13.20
AMSe € 9,031,337 122,339 304 73.98 301 74.00 74.02
MRKd € 8,911,494 93,268 32 96.36 75 96.40 96.36
RACEm € 8,838,493 58,670 108 150.85 249 150.90 150.85
RDSAl € 8,758,342 306,224 892 2,573.50 250 2,574.00 2,574.00
NOVOBc € 8,754,704 202,694 102 322.20 24 322.30 322.25
TEFe € 8,733,462 1,201,765 761 7.31 750 7.31 7.31
DGp € 8,696,448 93,387 21 93.38 73 93.40 93.38
FMEd € 8,631,417 127,395 146 68.70 14 68.74 68.72
ORp € 8,575,110 34,232 135 250.50 49 250.60 250.50
ERICBs € 8,507,559 1,073,502 900 83.74 900 83.78 83.76
RIOl € 8,248,839 152,635 185 4,872.00 342 4,873.50 4,870.50
CAPp € 8,191,573 72,310 119 113.55 53 113.60 113.55
UNAa € 8,184,202 151,273 189 54.21 660 54.22 54.21
EQNRo € 8,101,070 476,429 787 164.60 374 164.65 164.65
BHPl € 7,890,590 346,395 1,440 2,051.00 1,536 2,052.00 2,051.50
ESSIBs € 7,769,007 290,036 633 283.40 2,516 283.60 283.50
PRYm € 7,730,732 399,569 39 19.48 74 19.49 19.48
SANDs € 7,701,426 525,891 436 154.85 790 154.90 154.85
RANDa € 7,553,272 159,883 106 48.02 100 48.07 48.03
SAFp € 7,483,069 55,500 159 135.40 191 135.45 135.40
NDAs € 7,390,069 1,216,107 1,092 64.33 1,000 64.35 64.35
DSVc € 7,333,183 87,307 188 625.00 821 625.20 625.00
GLEp € 7,330,052 322,396 122 22.98 200 22.98 22.98
DB1d € 7,171,999 56,055 481 127.55 271 127.60 127.60
CSp € 7,047,102 298,988 2,540 23.64 693 23.64 23.64
RDSBl € 7,022,310 244,826 414 2,581.00 554 2,581.50 2,581.00
PUBp € 6,854,705 154,832 201 44.33 318 44.34 44.34
SHBAs € 6,500,676 754,875 409 91.04 132 91.06 91.06
FORTMh € 6,492,503 307,249 1,138 21.19 713 21.21 21.20
1COVd € 6,429,262 147,877 100 43.83 166 43.84 43.81
TKAd € 6,397,613 553,570 1,553 11.61 1,332 11.62 11.61
SWEDAs € 6,384,296 498,468 302 136.15 300 136.20 136.20
STMp € 6,358,628 371,080 1,135 17.11 407 17.12 17.11
ATCOAs € 6,322,661 227,315 407 294.70 540 294.90 294.90
AMSz € 6,273,220 144,371 100 47.21 349 47.37 47.35
UCGm € 6,217,349 547,622 1,069 11.40 95 11.41 11.41
RBl € 6,216,193 84,897 111 6,559.00 75 6,561.00 6,560.00
AALl € 6,162,226 246,038 752 2,254.50 297 2,255.50 2,255.00
HSBAl € 5,954,835 801,033 2,872 670.00 1,331 670.10 670.10
KGXd € 5,953,446 120,153 195 49.93 101 49.98 49.94
ENGIp € 5,855,772 422,090 2,215 13.94 2,472 13.94 13.94
BOLs € 5,836,086 273,853 234 225.65 150 225.75 225.75
REPe € 5,807,736 433,038 1,261 13.48 2,593 13.49 13.49
PRUl € 5,730,017 297,019 3,132 1,737.50 1,248 1,738.50 1,738.00
DBKd € 5,459,458 772,937 521 7.13 19 7.14 7.13
TSCOl € 5,384,027 2,105,026 4,797 230.40 2,564 230.50 230.50
ELp € 5,373,932 45,112 189 119.40 363 119.45 119.40
STANl € 5,351,591 676,993 1,280 715.20 453 715.60 715.40
DSMa € 5,314,572 46,454 267 115.05 343 115.15 115.10
ACSe € 5,182,179 140,947 476 36.73 1,588 36.74 36.73
EOANd € 5,172,344 548,634 2,286 9.48 100 9.48 9.48
SGOp € 5,127,192 148,974 596 34.52 237 34.53 34.52
NGl € 5,091,397 542,752 1,446 843.10 500 843.40 843.50
ACAp € 5,085,266 464,999 2,032 11.01 694 11.01 11.01
ACp € 5,064,079 124,928 498 40.82 254 40.85 40.83
SOLBb € 5,038,864 53,890 48 94.12 59 94.16 94.14
EDENp € 5,022,324 109,473 286 46.18 97 46.20 46.17
VODl € 4,950,863 3,432,753 7,013 129.90 23,413 129.96 129.96
BRBYl € 4,937,012 193,863 515 2,282.00 1,547 2,284.00 2,283.00
PAH3d € 4,843,793 78,703 158 62.08 75 62.14 62.10
ELEe € 4,773,134 207,921 81 23.05 361 23.07 23.05
VNAd € 4,767,811 108,814 189 43.81 85 43.83 43.82
RHMd € 4,629,170 43,770 50 106.00 136 106.05 106.00
BTl € 4,603,252 2,185,900 3,792 189.88 1,174 189.94 189.92
ADYENa € 4,587,350 6,541 19 707.00 9 708.40 707.60
ADa € 4,548,319 221,309 486 20.57 800 20.58 20.57
HEIAa € 4,350,541 43,318 138 100.55 425 100.65 100.60
PSNl € 4,315,213 190,082 330 2,043.00 191 2,045.00 2,047.00
LHAd € 4,287,593 282,162 862 15.24 805 15.25 15.24
RBSl € 4,283,916 1,696,702 1,371 228.20 4,244 228.30 228.30
YARo € 4,259,909 98,610 364 414.90 550 415.00 415.00
SAMPOh € 4,235,252 104,758 493 40.47 421 40.49 40.47
BKTe € 4,180,918 676,156 2,700 6.27 628 6.27 6.27
SKABs € 4,178,387 246,761 266 177.85 157 177.95 177.90
FERe € 4,117,482 168,056 750 24.54 1,197 24.55 24.55
MOWIo € 4,080,261 178,086 859 220.60 670 220.80 220.80
TEL2Bs € 4,055,173 313,176 582 136.80 1,422 136.85 136.80
ATOp € 4,032,975 51,647 334 78.48 29 78.52 78.50
REEe € 4,032,856 230,847 100 17.46 466 17.48 17.46
WRT1Vh € 4,028,975 343,615 421 11.87 1,592 11.88 11.87
ASMa € 4,015,713 60,791 108 66.28 9 66.34 66.36
TELo € 3,962,563 216,850 915 176.50 108 176.55 176.50
ASSABs € 3,941,978 186,194 211 224.40 631 224.50 224.40
TELIAs € 3,880,144 954,706 902 42.90 1,000 42.91 42.90
RMSp € 3,862,638 5,997 15 643.60 59 644.00 643.80
BARCl € 3,860,989 2,179,751 3,951 160.44 2,608 160.48 160.44
HEXABs € 3,823,873 82,087 71 494.40 95 494.60 494.60
AKEp € 3,813,475 44,935 40 85.48 27 85.52 85.50
DUEd € 3,751,310 146,414 260 26.54 48 26.57 26.56
CRGi € 3,667,179 124,162 360 29.57 347 29.58 29.58
BNRd € 3,656,162 81,198 253 45.30 233 45.31 45.30
TYRESh € 3,642,620 129,400 404 28.51 110 28.53 28.53
BOSSd € 3,585,071 61,147 372 58.90 132 58.98 58.92
GRFe € 3,582,535 123,320 54 29.25 288 29.27 29.25
ORSTEc € 3,577,783 42,418 134 630.20 75 630.60 630.20
WKLa € 3,569,452 54,002 351 66.28 197 66.32 66.30
BATSl € 3,492,321 102,011 397 3,049.50 152 3,051.00 3,050.00
ALOp € 3,481,913 93,645 275 37.23 285 37.24 37.24
SCABs € 3,480,235 470,853 217 78.82 1,419 78.88 78.86
NNa € 3,464,308 98,088 118 35.40 626 35.41 35.40
VIEp € 3,448,821 151,471 722 22.81 863 22.83 22.82
IMBl € 3,441,802 144,243 3 2,132.00 1,375 2,132.50 2,132.50
EXPNl € 3,407,161 125,515 376 2,438.00 82 2,439.00 2,438.00
ALIVs € 3,368,617 50,865 56 703.20 75 703.80 703.40
ENp € 3,349,883 101,938 92 32.93 409 32.94 32.94
ASRNLa € 3,344,023 94,766 285 35.28 542 35.30 35.29
Gm € 3,330,690 196,590 2,175 16.96 2,025 16.97 16.96
VWSc € 3,310,580 41,826 665 591.60 75 591.80 591.80
SNl € 3,299,891 167,522 567 1,763.50 455 1,764.00 1,763.50
FCAm € 3,232,724 262,390 419 12.42 423 12.43 12.42
ENGe € 3,211,951 167,538 324 19.15 200 19.16 19.15
NTGYe € 3,189,373 140,400 694 22.82 588 22.84 22.83
UCBb € 3,181,347 42,541 45 74.86 155 74.88 74.86
AENAe € 3,116,251 17,845 101 175.25 79 175.30 175.25
CPRm € 3,092,881 361,292 1,522 8.53 847 8.54 8.53
LRp € 3,032,371 47,188 56 64.42 438 64.44 64.42
EXX1d € 3,019,826 347,933 6,240 8.75 11,500 8.76 8.76
SKFBs € 3,016,245 190,642 264 168.05 100 168.15 168.10
SDFd € 2,992,403 194,782 310 15.38 342 15.40 15.39
TRNm € 2,976,032 529,798 6,254 5.62 1,577 5.63 5.62
WLNp € 2,974,930 45,716 856 65.20 1,061 65.25 65.20
URWa € 2,970,083 23,400 89 128.15 170 128.25 128.20
PIRCm € 2,948,827 536,423 2,585 5.62 26 5.63 5.63
DWNId € 2,934,092 89,964 638 32.55 675 32.57 32.56
SGREe € 2,888,261 187,512 850 15.44 109 15.45 15.45
ELUXBs € 2,874,599 127,927 103 236.20 189 236.30 236.30
CPGl € 2,866,432 131,648 1,136 1,956.50 125 1,957.00 1,956.00
SWMAs € 2,863,330 73,974 95 406.80 481 407.00 406.90
DNBo € 2,857,972 174,157 652 158.70 433 158.75 158.75
OGZDl € 2,817,412 460,103 1,449 6.91 894 6.91 6.91
HEId € 2,798,045 40,620 66 69.10 278 69.12 69.10
CBKd € 2,793,885 441,177 938 6.41 200 6.42 6.42
EBSv € 2,790,069 83,460 297 33.60 63 33.62 33.61
KNEBVh € 2,781,102 53,824 911 51.68 157 51.72 51.70
SVTl € 2,780,082 122,478 357 2,032.00 79 2,033.00 2,032.00
NESTEh € 2,766,334 91,105 706 30.47 671 30.49 30.49
CABKe € 2,733,085 1,121,042 4,423 2.44 5,857 2.45 2.45
SEBAs € 2,678,328 302,142 700 94.12 2,450 94.16 94.20
HMBs € 2,671,433 166,463 406 169.96 69 170.02 170.00
IAGl € 2,656,196 532,534 4,200 450.90 3,133 451.40 451.30
KBCb € 2,650,654 45,245 268 59.02 223 59.06 59.06
ALFAs € 2,606,314 145,823 46 189.65 100 189.75 189.75
EVKd € 2,563,910 96,839 290 26.69 248 26.71 26.72
HNR1d € 2,551,065 17,911 632 142.10 541 142.20 142.15
AVl € 2,542,154 544,060 2,378 420.00 1,737 420.20 420.20
EXS1d € 2,530,243 23,750 5,800 107.16 6,240 107.18 107.08
SK3i € 2,519,550 85,758 200 29.50 459 29.54 29.56
STERs € 2,506,043 240,101 5,086 112.00 580 112.20 112.20
EVTd € 2,477,789 95,335 125 26.10 150 26.12 26.10
NMCl € 2,471,965 93,133 174 2,404.00 11 2,406.00 2,404.00
PSMd € 2,471,286 206,535 1,025 12.13 250 12.14 12.14
FBKm € 2,443,070 249,318 276 9.86 200 9.87 9.87
BDEVl € 2,431,606 340,189 37 643.00 500 643.40 643.20
AUTOl € 2,368,609 396,290 407 534.40 3,446 534.60 534.60
KPNa € 2,364,635 911,731 371 2.60 883 2.60 2.60
EKTABs € 2,359,746 188,625 589 132.35 201 132.45 132.40
AHTl € 2,357,627 95,008 590 2,229.00 689 2,230.00 2,229.00
UTDId € 2,345,812 89,717 50 26.16 125 26.18 26.16
BAl € 2,304,428 392,552 2,525 529.40 636 529.60 529.40
JMATl € 2,304,310 65,490 150 3,180.00 132 3,182.00 3,181.00
RENa € 2,268,623 104,760 1,008 21.72 1,865 21.74 21.73
INVEBs € 2,267,138 51,902 88 462.60 273 462.70 462.70
AT1d € 2,227,209 306,573 620 7.28 54 7.29 7.29
SRGm € 2,198,229 480,254 6,013 4.58 488 4.58 4.58
OCDOl € 2,180,491 163,726 1,407 1,184.00 550 1,185.00 1,185.50
LIGHTa € 2,179,208 80,297 145 27.19 74 27.20 27.19
UMIb € 2,178,805 79,668 65 27.46 250 27.50 27.49
RRl € 2,171,878 223,891 106 873.00 2,664 873.20 873.00
INFl € 2,129,865 229,391 400 835.20 2,830 835.40 835.20
TWl € 2,085,685 1,123,875 2,553 166.50 4,634 166.55 166.55
CARLBc € 2,080,442 17,223 37 901.60 174 902.20 902.00
COLOBc € 2,061,535 19,446 152 791.80 44 792.40 792.20
ILDp € 2,060,203 22,364 37 92.22 50 92.30 92.06
MTXd € 2,054,519 9,264 64 221.50 19 221.70 221.60
LSEl € 2,010,578 31,442 172 5,708.00 5 5,712.00 5,710.00
ALTp € 2,004,367 137,238 1,468 14.59 350 14.61 14.60
JUN3d € 1,995,011 92,052 133 21.66 33 21.70 21.70
AFp € 1,984,408 221,639 500 8.98 346 8.99 8.99
EZJl € 1,983,360 161,368 2,733 1,107.00 464 1,108.00 1,107.50
FPE3d € 1,979,543 56,560 127 34.80 224 34.84 34.82
SWp € 1,974,777 19,447 270 101.65 132 101.70 101.70
CLNXe € 1,965,921 59,929 150 32.99 100 33.00 32.99
TENm € 1,933,609 169,615 750 11.40 2,720 11.41 11.41
CHRc € 1,927,072 24,142 105 599.00 56 599.60 599.20
SSEl € 1,920,501 149,017 787 1,156.50 179 1,157.50 1,157.00
NXTl € 1,909,119 31,445 66 5,456.00 87 5,460.00 5,458.00
SMDSl € 1,902,738 453,178 701 381.60 323 382.00 381.80
UUl € 1,902,433 216,073 14 792.80 81 793.60 793.00
VOEv € 1,894,431 76,973 141 24.79 154 24.82 24.80
SY1d € 1,893,853 22,882 115 83.08 27 83.12 83.10
LGENl € 1,810,500 601,709 2,205 269.60 8,089 269.70 269.70
SLAl € 1,807,060 530,517 2,810 307.80 2,420 308.00 307.90
LUPEs € 1,806,545 62,776 100 303.10 150 303.40 303.30
CRDAl € 1,800,375 33,605 74 4,826.00 506 4,828.00 4,828.00
GETp € 1,788,353 133,141 531 13.46 3,011 13.47 13.47
TRELBs € 1,778,395 138,964 367 135.90 319 136.05 136.00
POMp € 1,770,353 74,617 108 24.20 75 24.22 24.22
VALMTh € 1,765,895 80,218 251 21.98 1,221 22.00 21.98
CCHl € 1,762,569 57,493 306 2,771.00 156 2,772.00 2,772.00
HLEd € 1,751,880 38,989 22 45.60 160 45.64 45.66
TOMo € 1,750,828 64,986 129 259.40 322 259.60 259.60
EXW1d € 1,738,750 48,597 2,560 35.95 1,000 35.95 35.94
HLMAl € 1,738,157 77,927 87 2,007.00 233 2,008.00 2,007.00
SUBCo € 1,735,718 174,796 432 96.56 310 96.64 96.60
AGSb € 1,727,444 35,370 345 48.83 384 48.85 48.84
DANSKc € 1,723,325 125,138 573 103.20 566 103.30 103.30
EVRl € 1,719,955 232,224 1,252 667.40 1,000 668.00 667.60
GETIBs € 1,717,787 130,010 354 140.15 300 140.25 140.25
GFCp € 1,698,808 12,621 140 135.10 106 135.30 135.30
RELl € 1,664,422 76,953 673 1,947.50 735 1,948.50 1,948.00
SOWd € 1,645,936 61,162 89 27.03 297 27.06 27.05
SESGp € 1,641,636 123,406 1,069 13.22 840 13.24 13.23
HOp € 1,639,525 15,881 68 103.50 210 103.55 103.55
EPIAs € 1,627,121 161,642 685 106.15 2,202 106.30 106.20
DLGd € 1,622,947 41,299 23 39.35 341 39.38 39.36
CASTs € 1,614,248 87,562 81 194.70 88 194.80 194.75
UBIp € 1,607,906 21,373 3 75.92 109 75.98 75.92
ISATl € 1,607,690 260,912 1,518 555.00 364 555.20 555.00
RECm € 1,607,190 40,138 68 40.04 170 40.06 40.07
KNp € 1,575,555 420,545 2,226 3.76 1,018 3.76 3.76
MONCm € 1,574,166 40,824 150 38.60 138 38.64 38.65
FGRp € 1,569,259 17,267 74 91.18 43 91.20 91.20
NCCBs € 1,566,129 105,693 1,849 156.75 298 157.05 156.95
SOIp € 1,562,098 16,871 102 92.10 230 92.40 92.10
ITVl € 1,558,399 1,303,782 2,732 107.15 4,951 107.20 107.20
AKERBo € 1,547,218 57,890 80 259.30 409 259.40 259.30
SGEl € 1,544,713 171,548 887 809.60 420 810.00 809.80
SABe € 1,541,321 1,760,212 1,899 0.88 3,775 0.89 0.89
WAFd € 1,539,780 21,992 90 70.38 113 70.48 70.46
AZNs € 1,535,054 21,105 180 768.60 377 769.30 769.10
DHERd € 1,527,625 37,270 118 40.99 75 41.02 41.01
MROl € 1,515,328 715,426 2,861 191.35 1,526 191.50 191.70
METSOh € 1,509,539 41,773 9 36.14 135 36.16 36.16
MRWl € 1,488,254 657,667 2,082 203.90 7,045 204.00 203.90
INGp € 1,487,205 18,805 65 78.94 35 78.98 78.94
SBRYl € 1,485,591 655,926 2,668 203.00 2,687 203.20 203.10
STMm € 1,481,423 86,507 200 17.11 700 17.12 17.11
CCLl € 1,480,883 37,886 100 3,520.00 141 3,522.00 3,521.00
HASl € 1,474,408 894,137 1,250 152.90 2,774 153.20 153.00
STJl € 1,474,312 122,277 1,263 1,090.00 1,510 1,090.50 1,090.00
AGNa € 1,472,914 321,157 37 4.62 900 4.62 4.62
BESIa € 1,470,067 54,654 34 26.80 347 26.83 26.82
QIAd € 1,469,009 41,178 261 35.66 150 35.67 35.66
COLRb € 1,462,614 30,350 84 48.03 91 48.06 48.04
LDOm € 1,459,781 127,039 238 11.55 500 11.57 11.56
SECUBs € 1,454,147 90,740 182 168.65 973 168.75 168.70
ORKo € 1,454,043 181,607 709 77.08 1,008 77.12 77.10
SGROl € 1,451,012 174,478 449 744.80 635 745.20 745.00
SEVp € 1,443,316 111,199 753 13.00 370 13.01 13.01
SBERl € 1,415,326 106,544 300 14.94 225 14.96 14.94
DOMs € 1,402,236 167,445 475 87.32 73 87.56 87.54
KINVBs € 1,396,941 60,771 242 244.10 372 244.30 244.20
BEId € 1,388,994 12,937 119 107.75 136 107.80 107.75
EDPu € 1,382,740 410,114 858 3.38 691 3.38 3.38
EDFp € 1,378,996 126,736 77 10.95 475 10.96 10.95
MCROl € 1,373,151 73,326 65 1,684.60 157 1,686.40 1,685.20
MAERBc € 1,369,005 1,323 3 7,744.00 9 7,762.00 7,744.00
WPPl € 1,367,551 132,057 600 933.00 100 933.40 933.20
O2Dd € 1,366,299 615,149 652 2.23 7,712 2.23 2.23
PUMd € 1,361,092 22,774 305 60.00 111 60.05 60.05
EXSAd € 1,350,053 34,678 2,232 38.98 2,643 39.00 39.00
BKIAe € 1,349,005 688,245 45 1.98 1,056 1.98 1.98
LXSd € 1,339,507 23,590 82 57.36 60 57.42 57.34
BKGl € 1,331,727 31,695 124 3,778.00 99 3,781.00 3,779.00
PROXb € 1,318,423 50,923 1,085 25.94 313 25.95 25.94
FTIp € 1,305,778 56,601 38 23.20 375 23.23 23.21
GVCl € 1,301,479 186,720 440 628.80 578 629.20 629.20
B4Bd € 1,295,255 83,384 671 15.54 371 15.55 15.55
ISFl € 1,281,814 154,441 8,643 746.40 107,320 746.60 746.90
TEPp € 1,277,440 7,025 17 182.60 19 182.70 182.60
STBo € 1,273,895 201,254 736 61.06 124 61.08 61.08
DEMANc € 1,264,072 48,747 27 193.25 350 193.40 193.35
HLl € 1,257,098 54,073 106 2,089.00 227 2,090.00 2,090.00
DAXp € 1,251,956 10,648 300 118.12 550 118.16 117.90
PSONl € 1,248,184 125,222 300 898.00 1,456 898.60 898.20
LEGd € 1,237,121 11,934 20 103.75 99 103.80 103.75
ATLm € 1,218,873 51,382 339 23.70 628 23.72 23.71
IMCDa € 1,218,747 15,615 125 78.05 66 78.10 78.05
HUSQBs € 1,214,687 148,016 300 86.38 134 86.42 86.44
MRLe € 1,208,040 98,242 1,987 12.33 563 12.34 12.34
SZGd € 1,191,394 58,379 111 20.56 182 20.64 20.64
BEZl € 1,184,779 192,563 300 555.50 948 557.00 557.00
IEMLl € 1,177,526 21,577 2,206 61.10 2,206 61.26 61.18
IGGl € 1,172,899 182,741 250 578.00 250 579.80 579.20
SRT3d € 1,159,151 6,009 41 193.40 49 193.60 193.60
PSTm € 1,150,119 121,774 1,386 9.44 1,890 9.45 9.44
MORd € 1,143,604 11,173 315 103.30 50 103.50 103.40
ICAs € 1,139,468 28,653 40 419.30 142 419.80 419.50
LKODl € 1,138,014 15,523 40 82.28 57 82.50 82.40
SHLd € 1,135,278 31,521 100 36.00 461 36.02 36.01
ABFl € 1,129,440 43,290 937 2,346.00 595 2,348.00 2,347.00
BZUm € 1,125,622 58,669 1,104 19.20 301 19.23 19.21
RCOp € 1,123,868 8,582 153 131.60 14 131.70 131.60
LYY7d € 1,111,698 9,463 812 118.12 827 118.16 118.00
AFXd € 1,110,318 11,368 102 97.80 116 97.90 97.85
FERGl € 1,089,296 16,280 2 6,018.00 265 6,020.00 6,018.00
TPKl € 1,085,787 74,566 10 1,306.00 122 1,307.50 1,306.50
SOBIs € 1,084,548 55,685 343 205.20 251 205.40 205.30
OMVv € 1,069,601 24,465 190 43.93 16 43.97 43.93
DBXDd € 1,068,726 8,918 1,000 120.62 1,202 120.64 120.68
IPm € 1,068,645 40,886 184 26.10 1,494 26.12 26.12
NZYMBc € 1,057,499 24,899 72 317.00 185 317.20 317.20
RMGl € 1,051,542 418,312 300 227.00 3,268 227.20 227.10
BVIp € 1,031,408 47,599 298 21.76 297 21.78 21.77
ZALd € 1,009,938 24,606 85 41.19 95 41.22 41.22
VAR1d € 990,678 15,778 55 63.10 48 63.40 63.20
ANTOl € 988,041 93,223 331 954.40 79 955.00 954.40
CRHl € 972,698 32,946 590 2,651.00 26 2,653.00 2,652.00
FRAd € 969,410 12,927 10 75.22 193 75.26 75.24
TRYGc € 964,398 34,342 200 208.60 801 208.80 208.80
SBMOa € 959,889 53,403 344 17.94 220 17.95 17.95
HUH1Vh € 958,409 27,175 600 35.40 90 35.44 35.40
LIp € 956,195 32,977 166 29.15 185 29.18 29.20
CIEe € 955,025 40,926 116 23.36 451 23.40 23.38
TL5e € 949,561 166,016 3,243 5.74 3,232 5.75 5.74
RUIp € 942,468 18,458 39 50.95 265 51.05 51.00
DIMp € 938,561 6,283 40 149.70 8 149.80 149.80
IMEUa € 930,140 37,814 3,180 24.68 22,380 24.69 24.64
SALMo € 929,658 20,597 136 436.30 39 436.50 436.50
IHGl € 925,828 15,205 70 5,468.00 70 5,470.00 5,468.00
VOWd € 913,644 5,748 50 160.15 16 160.40 160.40
IAGe € 909,853 181,818 2,667 5.03 573 5.04 5.04
CGGp € 905,467 478,883 557 1.91 509 1.92 1.92
VISe € 904,587 19,208 205 47.22 178 47.26 47.22
RBREWc € 894,352 13,606 43 492.30 20 492.70 492.70
MERLl € 893,760 178,713 422 449.80 812 450.10 449.90
CNHIm € 889,947 95,615 316 9.35 401 9.36 9.36
MAPe € 883,237 324,105 2,045 2.74 911 2.74 2.74
PNDORc € 882,787 25,137 3 262.80 176 263.00 263.05
SHAd € 882,488 130,195 886 6.93 502 6.94 6.94
IPNp € 876,913 7,611 256 115.20 121 115.40 115.30
KGFl € 873,787 354,298 1,344 222.70 2,169 222.80 222.80
SSABAs € 861,475 315,811 838 29.11 1,500 29.14 29.13
AMUNp € 861,348 14,005 629 61.65 136 61.75 61.70
KCRh € 854,751 27,133 38 31.66 331 31.68 31.68
SKGl € 847,480 28,871 370 2,644.00 190 2,653.00 2,651.00
VCTl € 846,290 38,438 68 2,008.00 66 2,012.00 2,010.00
KBXd € 839,521 8,991 21 93.54 30 93.68 93.59
DLGl € 831,596 224,387 1,418 333.40 1,211 333.60 333.50
ELISAh € 830,810 20,133 199 41.34 90 41.37 41.36
RXLp € 828,884 77,091 250 10.81 531 10.83 10.82
TUI1d € 827,804 87,997 330 9.45 400 9.47 9.47
WEIRl € 818,895 48,828 57 1,519.00 333 1,520.50 1,520.50
FRESl € 818,467 93,811 306 782.20 264 782.80 782.00
DXETd € 816,409 15,782 840 51.93 700 51.95 51.93
BMEl € 812,857 204,054 1,056 358.70 2,494 358.90 358.80
ANDRv € 812,276 25,672 279 31.84 398 31.90 31.86
KESKBh € 811,428 15,880 140 51.42 59 51.46 51.42
ANAe € 808,417 8,093 249 100.50 105 100.60 100.60
CNAl € 806,779 815,788 500 89.22 1,752 89.26 89.20
NEMd € 804,032 15,085 233 53.45 103 53.50 53.50
RY4Ci € 801,286 78,527 645 10.14 45 10.15 10.14
ELISp € 790,636 47,250 378 16.88 477 16.90 16.89
AKERo € 786,090 15,737 79 483.20 233 483.80 483.20
SMINl € 783,574 43,710 332 1,623.50 62 1,624.00 1,624.00
AALBa € 782,533 22,331 64 35.10 227 35.12 35.13
JEl € 778,240 110,267 100 632.40 1,181 632.80 633.00
AAKs € 777,910 42,102 80 194.45 90 194.50 194.50
HOTd € 776,374 7,885 51 98.75 35 98.95 98.55
SPXl € 775,402 7,955 36 8,765.00 112 8,770.00 8,765.00
AMPm € 765,004 35,874 358 21.32 346 21.36 21.38
RMVl € 760,910 132,280 315 516.00 187 516.30 516.20
NDAh € 760,258 125,519 71 6.09 1,000 6.09 6.09
PHAUm € 759,536 6,268 1,500 121.20 703 121.25 121.22
GFSl € 754,262 343,916 483 197.40 1,307 197.60 197.50
G1Ad € 747,117 34,782 100 21.57 141 21.60 21.58
PHAUl € 746,965 6,183 500 135.57 993 135.60 135.59
MGGTl € 739,790 118,265 815 566.20 400 566.60 566.40
A2Am € 739,004 459,839 2,500 1.61 501 1.61 1.61
MKSl € 732,750 318,687 1,014 207.40 750 207.60 207.60
GBSl € 730,311 6,129 500 133.57 123 133.62 133.68
HIKl € 728,174 36,318 150 1,803.50 98 1,805.50 1,805.00
GNc € 726,832 17,155 39 316.20 214 316.50 316.20
TLGd € 725,583 27,410 110 26.45 629 26.50 26.45
JDl € 713,610 105,480 584 603.60 1,059 604.40 604.40
ETLp € 713,210 41,326 352 17.32 8 17.32 17.32
RTOl € 710,020 150,376 1,713 425.80 229 425.90 425.70
TEGd € 704,045 33,435 55 21.08 215 21.12 21.12
DBXEd € 700,429 18,737 6,323 37.56 6,487 37.59 37.49
ORNBVh € 694,270 22,672 90 30.76 22 30.78 30.77
IIIl € 693,024 55,431 164 1,120.00 772 1,121.00 1,120.50
BNZLl € 691,407 28,473 138 2,180.00 311 2,184.00 2,183.00
GJFo € 686,985 37,694 505 174.45 98 174.55 174.50
GYCd € 686,644 33,424 1 20.62 1,146 20.64 20.64
TUIl € 686,536 72,978 756 847.20 84 848.40 848.20
TITm € 680,563 1,371,363 11,529 0.50 10,000 0.50 0.50
MNODl € 679,703 32,611 121 23.35 649 23.38 23.35
BFITa € 675,222 22,141 75 29.75 190 30.15 30.15
HWDNl € 670,815 121,493 639 495.50 250 495.80 495.50
GALPu € 668,120 47,491 550 14.06 686 14.07 14.07
LVCp € 664,871 30,703 1,000 21.82 1,000 21.83 21.82
HEIOa € 660,336 6,957 253 94.85 441 94.95 95.00
G24d € 658,304 13,194 86 49.72 233 49.76 49.74
IDRe € 657,539 80,655 568 8.17 1,885 8.18 8.18
SSPGl € 654,661 85,503 3,196 689.00 1,897 690.00 689.50
CINEl € 653,825 235,677 2,218 249.60 254 249.90 249.90
VERv € 637,281 12,778 144 49.94 286 50.00 49.98
HPOLBs € 637,062 89,696 721 75.00 461 75.05 75.03
SYNTl € 636,382 173,689 300 329.00 843 329.60 329.20
BAMIm € 632,852 358,184 558 1.76 5,633 1.76 1.76
DNAh € 625,937 29,890 391 20.94 525 20.96 20.95
PEABBs € 624,108 76,470 250 85.25 1,800 85.40 85.35
EVOs € 623,633 29,143 470 226.50 709 227.00 227.00
MMBp € 622,291 28,031 362 22.22 58 22.24 22.24
ARGXb € 620,386 4,701 22 131.50 60 132.00 131.70
NDX1d € 619,409 51,580 85 11.90 200 11.94 11.93
LSGo € 614,642 98,648 192 60.08 215 60.14 60.16
MONYl € 609,606 151,657 2,281 357.00 1,900 357.30 357.10
EIGl € 600,089 190,521 228 283.40 1,641 283.60 283.40
BETSBs € 598,469 115,571 320 55.40 592 55.60 55.50
COLe € 598,028 60,559 300 9.93 70 9.94 9.93
NIBEBs € 591,182 45,325 69 137.40 289 137.50 137.50
WIZZl € 590,712 14,592 42 3,635.00 369 3,650.00 3,635.00
KRZi € 590,682 5,546 24 106.20 50 106.30 106.20
MBm € 589,885 63,374 500 9.33 100 9.34 9.34
WGl € 588,190 99,566 300 536.20 23 536.80 535.80
SGLDz € 584,864 4,750 500 138.14 500 138.18 138.26
HMSOl € 581,194 192,619 660 273.00 1,890 273.20 273.00
LANDl € 579,813 62,425 414 835.60 212 836.20 836.00
INTRUs € 578,391 23,794 111 257.20 34 257.80 257.70
RORl € 576,570 170,403 1,100 303.40 1,286 303.60 303.60
PBBd € 570,031 54,179 124 10.51 68 10.54 10.53
OTE1Vh € 566,402 110,198 446 5.15 600 5.16 5.16
BGv € 558,185 15,297 237 36.62 253 36.68 36.64
BALDBs € 555,528 17,485 36 333.00 178 333.60 333.20
SPRd € 554,727 8,911 3,051 62.20 856 62.30 62.25
IGm € 544,468 90,349 1,463 6.02 1,664 6.03 6.02
DCCl € 542,649 7,189 42 6,774.00 13 6,778.00 6,776.00
GENc € 538,052 3,301 19 1,215.50 80 1,221.00 1,216.00
COp € 535,323 16,270 267 33.14 50 33.25 33.14
RSAl € 533,576 83,353 11 575.60 286 575.80 575.60
RBIv € 531,574 24,348 203 22.01 196 22.04 22.00
EVDd € 529,412 12,181 157 43.72 50 43.74 43.72
AMBUBc € 527,968 38,480 100 103.40 3 103.55 103.63
CYBGl € 526,841 231,163 1,384 205.80 400 205.90 205.80
SCHAo € 526,142 21,767 179 233.60 214 233.90 233.50
EUEAa € 523,978 14,470 3,100 36.40 3,070 36.41 36.31
BNKEp € 522,214 6,315 424 83.39 1,300 83.45 83.48
USm € 521,998 215,680 3,247 2.41 211 2.42 2.42
KRNd € 519,412 9,328 35 55.95 64 56.25 56.10
ADPp € 517,460 3,139 13 164.90 214 165.00 165.10
BC8d € 513,591 5,053 40 101.00 55 101.20 101.00
POLYl € 512,046 46,338 326 993.40 180 994.00 993.20
BABl € 510,270 100,919 48 455.10 762 455.50 455.80
MELEb € 505,888 7,909 30 64.45 29 64.85 64.80
TITRm € 503,163 1,075,599 625 0.47 2,386 0.47 0.47
ISSc € 502,775 19,405 198 193.55 245 193.95 193.30
GXId € 500,821 6,876 27 72.80 270 72.90 72.85
BBp € 499,522 7,365 143 68.10 159 68.20 68.15
BX4p € 498,112 143,173 33,300 3.45 47,501 3.45 3.47
FABGs € 495,083 35,233 612 148.50 317 148.70 148.60
KINDs € 492,193 62,599 250 82.60 498 82.80 82.80
TOM2a € 489,240 46,510 145 10.59 959 10.63 10.58
TIGOs € 489,048 10,218 53 503.00 133 504.00 503.50
TGSo € 482,176 19,512 218 238.70 74 239.00 239.40
COPd € 479,590 6,569 50 72.55 145 72.85 72.80
TLWl € 477,569 209,102 593 205.90 4,880 206.00 206.00
NOEJd € 476,521 14,907 20 31.90 66 31.96 31.94
PNNl € 474,549 56,322 250 758.40 700 759.40 760.20
BMW3d € 473,304 8,136 75 58.10 13 58.15 58.15
MTGBs € 469,390 52,764 30 93.36 81 93.42 93.42
DRId € 469,164 17,695 34 26.46 136 26.50 26.48
KAZl € 468,355 71,593 1,063 588.60 133 589.60 589.00
CSPXl € 467,854 1,777 130 295.66 130 295.72 295.68
BIMp € 466,547 6,318 249 74.25 17 74.35 74.30
JYSKc € 463,137 15,616 10 223.30 76 223.60 223.50
IAEXa € 459,164 7,931 7,800 58.09 1,030 58.11 58.06
ICADp € 458,920 5,895 113 78.35 5 78.45 78.40
EXOm € 458,362 7,233 75 63.36 290 63.48 63.50
RRTLd € 457,749 10,211 122 45.20 42 45.24 45.22
NKp € 457,439 10,165 98 45.38 151 45.46 45.44
SOPHl € 454,188 90,892 100 445.30 398 446.10 445.20
UBIm € 453,703 180,909 900 2.51 1,500 2.52 2.51
ATCOBs € 450,463 17,987 369 264.80 125 265.00 264.90
VKp € 450,244 173,867 4,400 2.60 3,143 2.61 2.60
EXS3d € 449,486 2,034 3,401 221.45 857 221.60 221.35
AVVl € 445,288 10,064 67 3,964.00 20 3,968.00 3,966.00
CECd € 444,135 77,343 626 5.75 436 5.76 5.75
TATEl € 443,274 52,454 468 760.40 812 760.80 760.40
TKWYa € 440,548 5,451 54 80.85 15 80.95 80.90
IPRPa € 436,890 10,530 500 41.58 540 41.62 41.49
IMIl € 433,400 38,798 144 1,019.50 132 1,020.00 1,019.50
ALMe € 430,210 25,277 752 17.10 427 17.14 17.10
IGLNl € 429,234 17,297 2,600 27.86 2,600 27.87 27.88
INVPl € 422,971 74,353 225 512.40 800 512.60 512.40
IGYd € 421,261 9,718 100 43.33 100 43.35 43.34
BPEm € 421,255 112,943 1,963 3.74 1,716 3.75 3.75
LIABs € 420,801 37,511 520 116.80 400 117.20 117.00
INDUCs € 413,109 20,692 128 211.30 16 211.40 211.40
ERFp € 408,524 1,026 6 399.20 1 399.60 399.40
CACp € 408,389 7,460 5,911 54.94 6,400 54.97 54.90
MELe € 408,148 50,104 104 8.23 794 8.25 8.23
BLNDl € 407,213 68,704 400 534.60 618 535.00 535.40
CPIl € 406,800 305,285 1,890 119.60 7,459 119.70 119.60
INDTs € 403,537 15,762 107 270.60 127 270.80 270.60
SCRp € 400,323 10,240 367 39.10 20 39.12 39.10
VPKa € 395,572 9,206 60 43.03 60 43.09 43.05
TFIp € 392,343 45,822 146 8.65 1,571 8.66 8.65
TNETb € 390,471 8,618 76 45.44 75 45.50 45.46
ATCa € 390,409 122,122 1,291 3.21 916 3.22 3.21
SPMm € 389,231 89,140 383 4.39 713 4.40 4.40
BGNm € 387,084 14,498 162 26.78 1 26.80 26.78
GVNVa € 385,670 15,388 314 25.02 336 25.06 25.04
NEXp € 377,056 12,261 100 30.39 223 30.60 30.62
IWGl € 375,957 91,684 3,903 368.60 602 369.70 369.70
CGCBVh € 375,433 12,989 165 28.86 97 28.90 28.88
SGLNl € 374,392 15,080 2,600 2,233.00 2,600 2,234.00 2,238.00
SAABBs € 373,596 12,493 27 316.80 163 317.10 316.90
DIAm € 372,854 3,654 11 102.30 103 102.50 102.40
SDRl € 370,438 11,106 465 3,003.00 332 3,006.00 3,006.00
OUT1Vh € 369,387 128,616 1,447 2.89 500 2.90 2.90
UTGl € 368,609 31,568 968 1,055.00 255 1,056.00 1,055.00
AMp € 368,320 298 4 1,242.00 15 1,243.00 1,242.00
ENCe € 366,180 89,514 175 4.09 1,000 4.10 4.10
EMGl € 362,788 192,584 59 169.10 2,047 169.20 169.10
ITRKl € 362,485 5,826 26 5,604.00 1 5,608.00 5,606.00
WCHd € 361,309 5,329 38 68.76 84 68.90 68.93
AIXAd € 361,140 44,084 462 8.14 459 8.18 8.17
SSOo € 358,453 38,727 179 89.20 166 89.65 89.47
DNOo € 357,295 235,914 712 14.68 2,429 14.70 14.70
GNKl € 357,246 49,456 163 646.20 532 646.40 646.20
AXFOs € 355,946 18,614 191 202.30 161 202.40 202.50
GOGLo € 350,111 58,356 131 57.10 1,136 57.25 57.30
WIEv € 348,398 16,246 314 21.42 248 21.46 21.44
UN01d € 347,522 12,351 35 28.24 151 28.27 28.25
DNLMl € 347,364 34,026 150 911.00 70 916.00 914.75
ORPp € 346,184 3,191 34 109.50 109 109.70 109.60
COVp € 343,073 3,690 20 92.90 23 92.95 92.95
ANIMm € 340,985 104,262 700 3.24 224 3.26 3.26
BREm € 338,878 33,700 1,256 10.08 358 10.10 10.08
IREm € 338,803 141,076 1,750 2.40 1,795 2.40 2.40
MDMp € 337,215 16,219 258 20.90 430 20.92 20.90
IMAm € 335,212 4,667 202 71.65 61 71.80 71.85
ROSNl € 331,422 54,732 220 6.81 101 6.82 6.82
AKSOo € 327,278 106,483 1,283 29.58 561 29.67 29.58
COFBb € 327,055 2,738 35 119.20 147 119.40 119.40
RESURs € 319,725 57,676 319 57.35 300 58.00 57.55
ATSv € 318,666 21,525 98 14.86 316 14.91 14.82
JMs € 317,838 13,055 475 255.30 553 255.70 255.60
BWYl € 313,871 9,732 4 2,888.00 168 2,890.00 2,895.00
MTSe € 313,857 19,790 831 15.96 909 16.01 15.97
BRAVs € 312,457 40,248 327 81.90 557 82.00 82.00
VUKEl € 311,623 8,409 3,000 33.34 9,040 33.35 33.34
OCIa € 310,697 13,407 56 23.37 165 23.42 23.38
LUNc € 309,284 8,943 55 259.40 167 259.70 259.40
NDAd € 308,731 7,559 23 41.19 168 41.29 41.24
ELKo € 308,404 128,114 196 23.82 1,332 23.96 23.82
EUCARp € 308,131 50,121 149 6.20 188 6.21 6.20
KCOd € 307,536 67,145 250 4.61 493 4.63 4.63
NELo € 306,464 425,446 2,232 6.88 5,305 6.89 6.89
ARLd € 304,782 12,764 259 23.91 71 23.96 23.99
SX7EEz € 299,644 34,500 26,030 8.75 11,500 8.76 8.74
L100l € 299,227 24,860 5,001 1,082.60 12,420 1,083.60 1,083.00
COKd € 299,120 6,133 67 48.58 50 48.70 48.58
HENd € 297,831 3,480 18 85.65 100 85.80 85.65
ARCADa € 296,387 16,473 38 18.26 50 18.31 18.25
A5Gi € 293,834 83,020 330 3.58 72 3.59 3.58
PAYl € 291,953 28,991 1,660 888.00 3,473 916.00 902.00
TLXd € 291,761 7,487 48 38.80 10 38.84 38.82
PHNXl € 289,054 36,211 28 717.40 350 718.00 717.60
GRGl € 288,954 10,737 112 2,412.00 115 2,416.00 2,414.00
ADMl € 287,879 11,416 6 2,265.00 183 2,266.00 2,266.00
EPIBs € 286,882 30,050 613 100.65 335 100.85 100.85
WMHl € 286,643 158,223 2,386 162.80 490 163.65 163.25
KORIp € 286,438 8,441 4 34.08 4 34.14 34.10
CEYl € 283,945 216,269 1,774 118.00 8,149 118.05 118.00
SIX2d € 281,035 2,947 27 95.40 45 95.65 95.40
ATEp € 280,876 2,551 68 110.70 138 110.90 110.80
VUSDl € 280,158 5,532 2,640 56.87 2,640 56.88 56.86
TIETOh € 279,102 11,960 126 23.28 148 23.34 23.32
MASe € 278,121 13,357 398 20.75 1,400 20.85 20.80
FLTRl € 277,902 3,606 23 6,912.00 10 6,920.00 6,920.00
MYCRs € 276,056 19,871 148 146.50 152 146.90 146.60
GBLBb € 270,793 3,161 16 85.92 41 85.96 85.94
INCHl € 269,993 39,798 100 610.00 748 610.50 611.00
FLSc € 265,694 7,056 137 281.00 8 281.20 281.10
PFVd € 264,469 2,139 87 124.30 38 124.50 124.40
AOXd € 262,369 18,205 250 14.41 250 14.44 14.42
SPIEp € 260,804 15,919 506 16.49 61 16.52 16.50
CNPp € 260,349 13,115 218 19.92 150 19.95 19.93
METSBh € 258,565 54,947 277 4.76 191 4.76 4.76
BMEDm € 258,273 39,127 125 6.58 485 6.58 6.59
ICPl € 257,455 16,639 128 1,393.00 347 1,394.00 1,394.00
CSSMIz € 257,329 2,746 5,631 103.52 8,931 103.58 103.20
NASo € 255,233 53,494 256 45.80 195 45.91 45.89
BVICl € 254,048 25,841 290 883.00 218 883.50 883.00
GTTp € 251,837 2,813 217 89.30 36 89.50 89.40
ENOGl € 250,420 22,577 396 1,014.00 2,268 1,042.00 1,002.00
RYAl € 249,526 24,465 300 10.13 43 10.15 10.14
UNIm € 249,087 52,962 1,349 4.69 1,506 4.70 4.69
FIEd € 243,875 3,745 59 65.00 50 65.05 65.05
ENTRAo € 241,935 17,886 515 130.20 55 130.40 130.30
SANTd € 241,619 11,837 38 20.68 90 20.72 20.68
BBAl € 241,374 73,666 767 296.20 2,657 296.40 296.40
COBl € 240,234 181,789 1,500 119.65 4,484 119.90 119.80
CBGl € 240,195 15,635 176 1,384.00 248 1,386.00 1,385.00
SOPp € 238,183 2,324 39 103.30 16 103.50 103.30
DECp € 236,266 9,090 75 25.98 102 26.00 26.00
GRFPe € 235,688 11,765 2,487 20.05 745 20.15 20.07
ASCLl € 234,719 53,609 1,011 391.80 2,061 392.20 392.20
XDDXd € 233,901 2,260 300 103.82 720 103.84 103.62
HERm € 232,882 67,527 1,373 3.45 1,529 3.46 3.46
SOFb € 232,852 1,348 19 174.60 35 175.00 174.80
BOLp € 232,308 59,401 1,425 3.94 15 3.94 3.94
AZMm € 231,165 13,401 426 17.29 497 17.32 17.34
HSVl € 230,451 17,993 100 1,146.00 1,060 1,147.00 1,147.00
DLNl € 230,381 6,888 5 3,016.00 581 3,018.00 3,016.00
LOOMBs € 229,636 7,402 78 326.20 117 326.40 326.40
HSXl € 229,237 11,927 140 1,729.00 119 1,731.00 1,732.00
SFQd € 226,636 23,198 100 9.79 15 9.85 9.85
ERGm € 225,675 12,566 444 17.93 433 17.98 17.94
ZO1d € 224,071 1,937 16 115.80 39 116.40 116.00
ENXp € 223,617 3,213 80 69.60 436 69.70 69.65
MSEp € 223,278 6,557 2,108 34.22 1,608 34.23 34.24
JENd € 220,257 8,949 135 24.55 303 24.65 24.65
BAKKAo € 219,869 4,109 171 515.50 309 516.50 516.00
BOKAa € 219,269 10,683 78 20.72 120 20.75 20.69
SRSm € 219,165 151,463 2,156 1.44 1,200 1.44 1.44
BWOo € 216,773 42,263 700 49.70 282 49.84 49.49
BVSl € 215,541 18,029 175 1,074.00 723 1,075.00 1,074.00
C50p € 215,122 2,760 840 78.37 400 78.40 78.04
MFp € 214,102 1,768 34 122.00 45 122.10 122.00
LOGe € 213,915 10,888 321 19.67 120 19.69 19.67
ACXe € 212,702 26,308 100 8.12 888 8.15 8.14
SMSNl € 211,687 236 5 1,007.00 4 1,008.00 1,007.00
GBFd € 209,512 7,990 145 26.24 260 26.42 26.30
CAIv € 206,701 6,466 147 32.05 255 32.15 32.15
QLTl € 206,425 122,496 988 152.20 715 152.30 152.30
GNFTp € 206,326 12,658 140 16.21 77 16.30 16.31
LIFCBs € 204,672 4,451 103 486.80 105 488.00 487.40
SISm € 204,116 11,879 784 17.27 638 17.30 17.28
BAMNBa € 203,823 66,603 562 3.06 258 3.06 3.06
TKTTp € 203,123 10,506 155 19.56 78 19.59 19.58
APPSe € 202,413 16,126 364 12.55 367 12.58 12.57
POGl € 201,744 1,800,033 216,649 9.97 3,855 10.28 10.18
BCPu € 201,308 745,388 15,000 0.27 1,495 0.27 0.27
BILLs € 198,578 18,429 200 114.25 200 114.75 114.50
FINGBs € 196,046 125,252 5,807 16.82 5,133 17.00 16.90
BBOXl € 192,633 109,509 1,490 158.40 2,201 158.60 158.40
RFp € 191,187 3,201 55 59.80 64 59.90 59.85
DFDSc € 186,218 5,405 26 258.60 104 259.40 259.00
BPOSTb € 185,850 22,029 250 8.53 100 8.56 8.55
QQl € 184,250 60,324 2,811 274.60 303 275.20 274.80
SCHBo € 183,421 7,971 164 222.40 150 222.80 222.60
CAPCl € 183,414 76,922 1,277 214.40 1,918 214.70 214.60
PTECl € 183,219 36,328 152 454.40 65 454.80 454.60
KTMIz € 182,276 3,415 0 0.00 0 0.00 58.75
SAXd € 180,971 2,676 43 67.50 49 68.15 67.90
CRSTl € 179,632 45,336 350 354.80 1,294 355.60 355.60
ECMl € 178,207 26,640 174 604.60 314 605.00 604.80
MDCl € 177,317 46,553 255 344.40 500 345.40 344.10
KEMIRh € 175,681 13,364 22 13.03 36 13.04 13.04
TOPc € 175,319 3,639 37 358.80 81 359.40 358.80
PGSo € 173,864 137,734 3,555 12.22 629 12.24 12.22
HEMFs € 173,799 20,941 93 87.65 250 87.70 87.70
IEUXa € 173,692 5,346 2,288 32.56 2,268 32.57 32.55
JSTd € 172,948 6,198 43 27.90 47 27.95 27.90
FNACp € 172,907 2,396 111 72.30 6 72.45 72.45
COFAp € 171,482 16,098 579 10.65 250 10.68 10.64
FURa € 169,583 27,011 188 6.36 228 6.38 6.37
LUNDBs € 169,038 4,965 80 359.20 30 359.60 359.60
TWEKAa € 168,178 3,116 120 54.25 33 54.35 54.30
IIAv € 167,567 6,957 188 24.14 1,936 24.29 24.28
PFCl € 166,830 36,685 153 407.40 780 408.20 407.90
OSBl € 165,369 39,627 494 377.20 100 377.80 377.20
SIMc € 165,354 1,976 27 624.50 8 625.00 624.50
KRXi € 164,362 3,499 5 47.14 91 47.20 47.14
APAMa € 164,166 6,822 157 24.35 72 24.39 24.35
EBROe € 163,616 8,841 173 18.42 22 18.48 18.48
ISFm € 162,726 19,600 8,557 8.33 18,120 8.33 8.30
INDUAs € 160,824 7,837 103 217.40 673 217.60 217.40
GFTUl € 159,948 18,897 272 758.00 131 760.50 759.50
TRIp € 156,860 1,648 12 96.05 8 96.25 96.25
SKp € 156,455 951 4 165.10 20 165.40 165.00
GIMAm € 155,092 19,087 48 8.14 88 8.15 8.15
BIRGi € 155,060 35,656 312 4.34 750 4.38 4.37
ACEm € 153,897 8,957 96 17.18 156 17.22 17.20
JUVEm € 153,130 99,138 2,000 1.55 1,331 1.56 1.55
CSPl € 152,679 47,133 592 290.40 1,609 291.00 290.60
GNCl € 152,280 60,039 800 225.90 44 226.00 225.60
NXIp € 151,020 3,856 40 39.18 19 39.30 39.30
EXSDd € 151,001 3,270 1,590 46.43 1,635 46.49 46.19
PMOl € 150,995 170,499 3,498 79.98 75 80.74 80.18
VIGv € 150,402 6,325 221 23.65 482 23.75 23.75
SZUd € 149,847 11,056 231 13.61 504 13.64 13.64
ASHMl € 149,246 25,392 482 528.00 245 528.50 528.50
FLOWa € 149,207 5,999 1 24.86 127 24.90 24.86
ERAp € 149,001 2,704 62 55.72 40 55.90 55.54
AMGa € 148,350 5,307 400 27.93 200 28.08 28.01
PNLa € 147,858 89,895 1,092 1.65 1,100 1.66 1.66
SVSTl € 147,407 9,928 200 16.66 180 16.69 16.68
PHAGm € 147,354 10,675 10,600 13.79 10,600 13.81 13.80
BARb € 147,238 769 25 191.20 3 191.80 192.00
GSFo € 146,606 10,614 412 132.60 551 132.90 132.70
AGLm € 145,398 15,366 295 9.49 428 9.51 9.49
HTGl € 145,001 23,397 106 558.00 279 559.00 558.50
SVSl € 144,141 14,587 935 884.00 171 885.50 884.50
DEZd € 143,435 22,985 240 6.29 97 6.32 6.30
RSWl € 143,166 3,404 19 3,752.00 52 3,758.00 3,756.00
AFBs € 143,028 6,700 258 226.40 107 227.00 226.60
CRAYOo € 141,536 40,380 0 0.00 156 34.00 33.75
EXV6d € 139,922 3,053 660 46.38 624 46.41 46.10
SWECBs € 138,219 5,308 75 273.60 60 274.40 274.40
ATRSv € 135,949 36,874 5,984 3.69 542 3.70 3.69
GLJd € 135,914 1,448 19 94.10 7 94.20 94.00
FIVEl € 134,845 4,512 12 33.38 44 33.48 33.45
FNTNd € 133,117 7,480 238 17.85 173 17.88 17.88
ACKBb € 132,172 999 4 133.10 6 133.20 133.20
IDUSl € 131,942 4,959 3,660 29.86 1,260 29.86 29.84
ETOl € 131,796 26,496 451 448.00 474 448.40 448.20
JUSTl € 131,486 212,505 5,115 54.75 3,366 55.30 55.60
NVTKl € 131,059 714 30 205.40 11 206.20 206.00
RDWl € 131,022 21,171 328 554.00 630 555.00 555.00
SMWHl € 130,539 5,565 130 2,112.00 143 2,116.00 2,116.00
SYDBc € 128,638 8,069 117 119.10 452 119.40 119.35
PAGEl € 127,462 25,424 145 450.80 745 452.20 452.00
ONTEXb € 125,999 9,183 100 13.72 468 13.76 13.75
MARELa € 125,988 28,898 289 4.33 440 4.37 4.35
DMGTl € 125,877 14,610 464 771.00 243 773.00 772.00
NENTBs € 124,907 5,664 986 232.00 700 234.00 232.00
FGTl € 124,504 11,929 978 924.00 350 938.00 939.00
LMPl € 123,945 54,066 760 205.80 1,579 206.00 206.00
PETSl € 123,459 54,578 900 204.20 2,002 205.00 205.00
LREl € 122,529 16,040 250 683.00 175 685.50 685.50
LEOs € 120,991 32,090 1,875 40.18 1,775 40.69 40.46
PLUSl € 120,395 16,755 158 643.00 119 646.20 646.20
BZURm € 120,353 9,024 150 13.38 150 13.48 13.44
STMd € 120,306 3,038 80 39.80 86 40.04 40.00
SSABBs € 119,422 49,107 1,650 25.84 1,003 25.87 25.86
JMTu € 117,575 8,037 25 14.62 204 14.63 14.63
BEKBb € 117,188 4,645 75 25.22 51 25.32 25.36
RIBd € 116,755 6,829 696 17.03 186 17.20 17.11
MGNTl € 116,551 8,929 174 14.65 245 14.68 14.66
SBOv € 115,872 1,576 99 73.90 22 74.10 74.00
LEOd € 115,401 9,290 541 12.62 101 12.75 12.71
NETBs € 115,309 40,854 379 29.85 1,160 29.95 29.90
LUMIs € 115,042 23,804 2,449 50.95 1,575 51.15 51.05
HOLMBs € 114,361 5,961 276 204.00 39 204.40 203.60
SXSl € 113,932 3,747 76 2,741.00 92 2,744.00 2,743.00
DCl € 113,797 85,972 3,819 119.00 1,035 119.15 119.15
JUPl € 113,621 26,698 5 382.80 200 383.00 383.30
NOKIAs € 113,552 24,621 4,615 48.83 1,700 48.92 48.86
O1BCd € 113,376 327 19 344.00 10 347.50 346.00
MERYp € 111,779 10,565 596 10.74 150 10.78 10.74
CDIp € 111,754 230 10 487.00 6 487.80 486.80
CTECl € 111,041 67,123 551 148.75 194 149.05 148.90
AGKl € 111,032 12,666 437 788.80 80 789.80 790.20
INDVl € 110,485 214,374 7,652 46.86 9,619 47.37 47.35
BMEe € 108,467 5,264 100 20.78 1 20.92 20.88
DPHl € 107,319 3,366 86 2,874.00 189 2,878.00 2,876.00
SPY5m € 106,796 399 420 268.08 420 268.16 267.66
WHAa € 106,548 4,820 405 22.40 39 22.42 22.42
INTERa € 105,921 5,710 18 18.46 25 18.53 18.53
TCAPl € 104,993 29,686 1,207 317.60 339 318.00 317.80
MTRSs € 104,936 25,134 439 44.02 773 44.12 44.10
FORTl € 104,022 33,903 1,151 278.00 382 279.50 277.00
BEIJBs € 103,530 5,080 178 215.80 312 217.20 215.90
SXXl € 103,378 580,450 17,067 15.84 17,067 16.16 16.00
HUFVAs € 103,240 6,510 59 167.00 334 167.20 167.10
SAGAl € 102,771 188,121 1,250 49.12 4,237 49.62 49.77
ETFMIm € 102,654 4,870 2,920 21.16 2,120 21.16 21.11
HHFAd € 102,624 4,470 31 22.92 75 23.14 22.90
JLENl € 101,693 75,299 1,591 117.00 1,237 122.00 121.50
BFSAd € 101,592 3,150 75 32.35 38 32.45 32.45
CSSPXz € 99,989 380 970 295.60 970 295.75 295.10
BDRILo € 99,785 11,123 290 86.00 178 86.70 86.45
AGRl € 99,342 138,433 4,877 64.80 6,746 65.00 65.00
SAA1Vh € 98,827 11,346 150 8.71 648 8.80 8.78
CRUDl € 98,730 13,520 2,500 8.15 22,109 8.19 8.16
ADEBo € 98,426 10,526 1 90.30 36 90.50 90.30
FSFLl € 98,211 71,405 0 0.00 735 128.00 123.75
AMLl € 98,048 8,642 366 1,026.00 283 1,030.50 1,030.50
PAGl € 97,665 19,503 51 447.60 198 449.20 448.80
CRA1Vh € 97,162 11,785 27 8.00 61 8.15 8.14
HDDd € 95,956 99,175 18,835 0.95 100 0.97 0.97
BBYl € 95,208 38,849 2,951 220.00 542 220.40 220.20
PIAm € 95,206 35,427 1,740 2.69 1,180 2.70 2.69
NEOp € 94,479 5,162 208 18.44 15 18.57 18.48
XXLo € 94,167 35,203 400 25.80 2,000 26.08 25.80
ELIORp € 93,888 8,248 736 11.48 233 11.50 11.50
EUEm € 92,227 2,550 2,020 36.40 1,000 36.41 36.17
STGc € 91,534 9,268 10 73.60 286 73.75 73.65
GFRDl € 91,333 12,902 437 640.00 272 642.00 640.00
DRXl € 90,908 28,988 44 281.60 396 282.20 282.40
NOBINs € 90,455 16,696 200 56.75 200 57.60 57.17
TRIGl € 90,406 62,767 2,490 128.00 1,241 128.60 128.60
NOLABs € 90,003 1,717 38 552.00 5 553.00 549.00
SYNCl € 89,890 32,282 1,063 247.00 320 256.00 251.00
MSLHl € 89,600 12,468 75 647.50 250 649.00 647.75
SLRe € 89,390 14,827 1,632 6.05 2,420 6.13 6.06
ACAl € 89,177 36,074 700 219.80 998 222.00 222.00
LQDAl € 88,704 17,579 1,784 5.65 11,000 5.66 5.66
BCAl € 88,239 32,713 750 242.40 4,822 242.80 242.60
MSm € 87,871 33,029 330 2.67 1,076 2.68 2.67
CLABs € 87,548 31,147 1,177 29.62 792 29.86 29.56
EUZd € 86,102 758 20 115.80 12 117.60 117.20
NRRl € 86,031 44,765 23,271 163.60 29 171.60 170.60
GPORl € 85,739 11,382 163 677.80 23 679.60 679.60
ALKBc € 85,334 430 8 1,490.00 35 1,493.00 1,490.00
NKTc € 85,256 5,690 141 105.00 700 107.10 106.40
TREe € 85,112 4,003 110 21.48 227 21.54 21.44
IPSp € 84,193 3,722 134 22.65 134 22.75 22.70
WACd € 83,145 4,381 132 19.05 75 19.14 19.07
TCSl € 82,174 4,643 75 19.70 200 20.05 19.90
SCYRe € 81,559 33,711 1,414 2.42 4,841 2.43 2.42
REYm € 80,706 1,302 21 62.25 159 62.65 62.25
NOBIs € 80,241 13,587 609 62.40 101 62.50 62.20
SRBANo € 79,494 7,707 134 99.50 195 99.70 99.55
MTROl € 79,246 14,487 495 497.40 450 500.00 496.20
AVSTl € 78,993 20,711 371 341.60 315 343.40 344.00
SRPl € 78,322 49,630 5,062 141.20 5,262 141.50 141.50
IE15l € 78,299 700 700 111.78 400 111.91 111.86
FILAm € 77,519 5,594 3 13.94 224 14.08 13.98
ABIOp € 77,020 3,130 146 24.55 170 24.65 24.60
8TRAd € 76,925 2,850 785 26.86 317 27.09 27.00
UQAv € 76,022 9,196 200 8.28 200 8.29 8.29
FACCv € 75,857 7,198 5 10.69 62 10.74 10.75
EXV5d € 74,972 1,600 16,400 47.06 6,400 47.10 47.05
INTUl € 74,905 82,694 6,374 82.00 1,899 82.34 82.04
ISRd € 74,763 1,838 30 40.76 25 40.90 40.66
SHBl € 74,626 8,292 186 808.50 259 810.00 810.50
RKETd € 74,238 2,985 190 24.94 114 25.02 24.88
UDGl € 74,085 8,390 940 797.00 214 798.00 796.50
DIEb € 74,077 1,735 120 42.70 10 42.85 42.75
SGCl € 74,076 47,826 1,121 139.50 900 140.20 139.20
BTGl € 72,948 7,850 381 836.00 5,757 837.00 836.50
ADJd € 71,879 1,866 44 38.58 30 38.94 38.56
AUSSo € 71,456 7,103 565 97.00 459 97.25 97.00
ATm € 70,748 2,273 30 31.14 224 31.20 31.20
EXH9d € 70,719 2,200 5,680 32.21 13,900 32.23 32.15
BONo € 70,673 3,602 384 188.50 1,619 195.50 188.75
NLMKl € 70,236 3,200 100 24.68 3 24.78 24.74
ZOTe € 69,884 10,805 300 6.43 560 6.45 6.44
DXSNd € 69,871 3,427 2,000 20.30 1,500 20.32 20.36
CTY1Sh € 69,855 7,660 1 9.12 687 9.13 9.13
SFERm € 69,656 3,326 113 20.99 622 21.05 21.00
LNZv € 69,512 771 67 89.85 30 90.25 89.65
YITh € 68,265 13,040 469 5.26 593 5.28 5.26
DXSPd € 67,829 5,400 2,700 12.50 2,700 12.50 12.53
TODm € 67,694 1,659 232 40.78 86 41.16 40.84
ATADl € 66,359 1,064 164 70.14 38 70.50 69.98
EXSId € 65,988 1,720 1,300 38.57 2,296 38.59 38.37
TALKl € 65,985 54,900 1,000 108.10 664 109.00 108.80
ARJOBs € 65,196 17,797 359 38.58 759 38.62 38.62
CNEl € 65,024 36,146 700 162.40 700 163.70 163.00
DX2Gd € 64,713 1,100 1,871 59.09 1,050 59.14 58.83
FXPOl € 64,217 21,550 602 267.50 649 268.50 267.70
UNIe € 63,998 83,640 147 0.76 3,159 0.77 0.76
SASs € 63,991 48,944 1,750 13.97 2,000 14.04 14.03
IPCOs € 63,198 16,155 588 41.32 2,119 41.66 41.40
GRNGs € 63,078 6,762 76 98.75 351 98.90 98.85
TGYMm € 62,995 6,205 77 10.15 71 10.17 10.17
RTNl € 62,426 37,029 1,050 152.90 745 153.10 153.00
HYQd € 62,039 246 23 247.00 14 249.00 249.50
ENAVm € 61,700 12,328 500 5.00 783 5.01 5.01
ENQs € 61,373 241,295 30,000 2.66 9,273 2.68 2.68
TCHp € 61,018 84,168 4,353 0.72 1,674 0.72 0.73
LVDp € 60,696 600 300 102.40 300 102.48 101.92
PHAUa € 60,500 500 500 121.20 500 121.25 121.00
PHGPl € 60,410 500 500 10,866.00 500 10,870.00 10,870.00
SPXSl € 60,401 125 320 542.97 280 543.12 542.22
HOCl € 60,117 25,389 114 211.40 1,880 212.00 211.60
BDTd € 60,106 979 9 61.10 100 62.70 61.10
FLTRi € 59,902 776 57 77.00 70 77.16 77.14
VMIDl € 59,872 1,732 1,286 31.05 30,531 31.13 31.10
GBSm € 59,790 500 500 119.42 500 119.49 119.58
SHOTs € 58,948 7,319 944 82.70 367 83.90 83.90
MMTp € 58,547 3,861 1 15.20 258 15.23 15.20
BSIFl € 57,780 38,017 0 0.00 3,947 140.00 136.50
GESTe € 57,762 12,159 188 4.78 588 4.79 4.77
BAVAc € 57,351 2,403 29 177.95 81 178.45 178.00
CEVIs € 56,954 1,649 22 367.00 75 369.50 367.00
BVBd € 56,772 6,236 493 9.12 348 9.18 9.13
RILBAc € 56,541 925 11 458.00 44 459.00 457.00
ADEAo € 55,944 5,900 452 91.30 134 91.40 91.30
C40p € 55,334 673 1,231 82.52 500 82.55 82.11
TRNl € 55,252 11,973 7,161 405.50 881 419.50 415.25
THULEs € 54,881 2,687 287 215.80 100 216.20 216.00
BPSOm € 54,688 28,318 1,200 1.94 1,250 1.95 1.94
HFGd € 54,227 6,332 559 8.61 400 8.69 8.66
NVGu € 53,782 16,640 1,581 3.22 260 3.23 3.23
FFPp € 53,704 577 9 93.80 30 94.40 93.60
PSGe € 53,372 12,535 1,089 4.25 647 4.26 4.26
ECMPAa € 52,728 2,242 89 23.90 20 23.94 23.90
FUTRl € 52,585 4,567 362 1,040.00 92 1,042.00 1,044.00
WDPb € 51,353 325 40 157.80 65 158.60 158.00
WIHLs € 51,337 3,738 228 144.50 140 144.90 144.90
VITRs € 51,335 3,053 143 175.00 134 176.00 175.50
NDAc € 51,330 8,477 500 45.45 1,000 45.49 45.46
HOFIs € 51,070 10,921 31 49.28 550 49.58 49.42
SPIv € 50,897 2,640 59 19.28 581 19.38 19.38
A3Me € 50,226 13,399 599 3.76 400 3.79 3.75
FAGRb € 50,064 3,324 122 14.93 100 15.02 14.94
LATOBs € 49,949 3,903 226 134.80 239 135.00 134.80
ROCKBc € 49,824 217 37 1,716.00 27 1,718.00 1,717.00
AGFBb € 49,612 13,400 859 3.66 1,117 3.69 3.69
DOMl € 49,366 17,184 500 257.50 212 258.30 258.50
FIA1Sh € 49,347 7,604 150 6.46 59 6.49 6.48
VLKa € 49,186 2,517 25 19.18 120 19.58 19.50
IEUXm € 48,555 1,500 2,376 32.56 2,268 32.57 32.37
3EULm € 48,043 201 201 239.21 10 239.58 239.02
AGGHl € 47,718 9,230 5,000 5.16 0 0.00 5.17
GL9i € 47,252 3,284 176 14.31 175 14.39 14.34
JDWl € 47,079 2,686 54 1,578.00 22 1,584.00 1,580.00
EPRo € 46,797 17,695 1,174 25.38 388 25.48 25.46
BRGo € 46,500 4,770 100 93.90 299 94.35 94.40
IARBs € 46,352 1,947 0 0.00 0 0.00 251.00
MTm € 46,308 18,894 1,357 2.46 759 2.48 2.48
IUSAz € 46,258 1,740 5,890 29.85 1,260 29.86 29.82
BWLPGo € 45,467 10,496 1,315 41.38 800 41.52 41.52
GOGl € 45,349 1,858 57 2,194.00 90 2,202.00 2,194.00
BNNd € 45,151 5,380 0 0.00 0 0.00 8.56
AZAs € 44,992 5,588 83 84.80 285 85.10 84.70
CWKl € 44,903 1,619 47 2,498.00 61 2,504.00 2,494.00
EURNb € 44,782 5,591 233 8.04 399 8.10 8.05
CCCl € 44,769 3,020 100 1,337.00 130 1,339.00 1,339.00
GAWl € 44,744 860 19 4,620.00 34 4,634.00 4,628.00
INWIs € 44,712 7,667 140 61.70 250 62.15 61.80
CLASBs € 44,406 5,411 333 86.55 15 86.65 86.60
OMUl € 44,381 31,817 3,207 124.70 10,762 125.46 124.86
DBVp € 44,268 2,502 29 17.92 360 18.00 17.90
DIOSs € 44,099 5,688 296 81.40 290 81.70 81.70
EPEJm € 44,038 3,863 3,000 11.38 3,000 11.45 11.40
POSTv € 43,557 1,432 231 30.50 84 30.55 30.55
KGPl € 43,474 924 23 47.14 74 47.34 47.16
IUSAm € 43,193 1,621 5,890 26.69 1,410 26.70 26.67
KLEDs € 42,638 5,323 109 84.15 341 84.30 84.20
LVEp € 42,401 1,500 1,300 28.38 1,300 28.39 28.27
IBSTl € 41,853 15,864 1,524 237.20 600 238.20 237.40
SCHOc € 41,762 602 23 517.00 14 517.50 517.50
GRIl € 41,703 15,908 1,525 236.60 847 237.00 236.40
EMBEl € 41,530 434 264 95.51 384 95.77 95.51
NOSu € 41,393 7,089 674 5.81 149 5.83 5.83
LSLl € 41,381 18,273 2,181 197.00 362 217.00 207.50
PLZLl € 41,168 921 200 50.40 85 50.70 50.60
BOYl € 40,861 4,815 150 761.00 70 764.00 763.50
IGYBd € 40,798 1,067 26 38.20 240 38.25 38.25
COAl € 40,665 44,306 850 82.20 281 82.40 82.35
GN1i € 40,116 22,074 11,804 1.78 2,767 1.84 1.82
VELOc € 39,669 90,339 17,132 3.26 2,221 3.32 3.27
SMHNd € 39,640 4,484 102 9.01 750 9.22 9.00
SDRYl € 39,553 8,355 76 421.00 523 423.60 425.20
SAEd € 39,407 1,137 113 34.75 477 35.65 34.75
DPLMl € 39,183 2,380 67 1,479.00 259 1,491.00 1,489.00
DBPKd € 38,955 27,905 55,970 1.39 106,540 1.39 1.40
COORs € 38,858 5,092 39 80.10 100 80.90 80.10
IDJGa € 38,749 975 750 39.77 753 39.84 39.77
HICLl € 38,596 21,890 3,258 156.40 7,782 161.20 158.70
NEXl € 38,559 8,222 333 420.20 575 420.80 420.40
RHIMl € 38,277 742 30 4,624.00 32 4,640.00 4,632.00
VSVSl € 37,800 6,532 250 523.50 250 527.00 524.50
CEm € 37,674 8,098 1,346 4.70 703 4.72 4.69
ELIb € 37,627 544 131 69.30 130 69.50 69.30
TTGl € 37,488 14,569 157 219.00 295 237.00 231.50
DFSl € 37,469 14,323 2,653 233.00 2,500 243.50 234.75
BAS1Vh € 37,166 2,175 30 17.14 95 17.20 17.20
TIFSl € 37,158 16,873 834 198.00 299 200.50 199.60
EDPRu € 37,144 4,037 310 9.18 664 9.20 9.19
SHIl € 36,993 26,179 2,231 126.80 1,178 128.20 127.30
IESEa € 36,750 824 848 44.76 808 44.80 44.60
OSSRc € 36,576 6,314 213 42.50 135 43.40 43.85
BONp € 36,275 1,346 43 26.70 50 26.85 26.95
TETYs € 36,203 4,762 230 80.60 4,834 82.40 81.00
DLGm € 35,929 2,103 100 17.00 351 17.10 17.07
TOBIIs € 35,859 8,635 317 44.68 490 44.78 44.60
NEXIm € 35,778 3,763 187 9.54 783 9.58 9.54
DAXXm € 35,504 302 1,100 118.10 1,100 118.16 117.84
ALDp € 34,747 2,625 1,670 13.20 630 13.28 13.22
CAPd € 34,573 4,745 258 7.30 196 7.33 7.31
RAAd € 34,380 57 1 603.50 8 604.50 603.50
CSSX5z € 33,912 300 500 113.54 800 113.60 113.04
DALm € 33,669 2,073 195 16.19 100 16.35 16.30
CSNKYz € 33,620 200 200 20,370.00 0 0.00 20,345.00
MATASc € 33,600 3,438 193 72.60 11 73.00 73.15
OTBl € 33,547 6,461 17 465.40 380 471.60 466.90
AASIm € 33,471 1,161 1,261 28.59 1,712 28.85 28.83
SEMu € 33,415 2,677 161 12.48 684 12.54 12.54
PHARMa € 33,372 40,161 14,146 0.83 3,421 0.84 0.84
FCTm € 33,229 32,609 747 1.02 2,000 1.02 1.02
GYMl € 33,016 11,339 1,848 246.50 261 260.50 262.00
CCFSl € 32,392 9,518 100 308.50 50 310.00 311.50
VEIo € 32,261 3,820 19 81.50 432 81.75 81.47
GCCi € 32,208 7,895 1,007 4.08 685 4.10 4.08
HFDl € 32,077 13,538 92 212.80 747 214.20 213.20
WKPl € 31,906 3,276 198 873.50 189 875.50 874.00
FKRm € 31,494 7,244 736 4.28 936 4.32 4.31
CORu € 31,179 3,200 40 9.66 367 9.77 9.71
ACXd € 31,015 584 0 0.00 0 0.00 52.83
ABRd € 30,780 2,000 0 0.00 0 0.00 15.40
PZCl € 30,155 12,034 1,797 223.50 2,998 226.00 225.00
LQDEl € 30,052 283 250 119.02 766 119.18 119.00
GNSl € 29,946 1,026 166 2,616.00 31 2,624.00 2,618.00
DSDp € 29,677 8,300 8,300 3.55 8,300 3.56 3.58
TRMDAc € 29,668 3,802 100 57.80 299 58.10 58.00
DEQd € 29,529 1,182 434 25.02 139 25.08 24.96
CFEBb € 29,353 368 66 80.30 151 80.50 80.20
OHLe € 29,227 25,568 11,349 1.14 22,739 1.15 1.15
HNTl € 29,144 27,983 0 0.00 0 0.00 93.70
LOCALp € 28,948 37,699 4,000 0.77 2,969 0.77 0.77
CSX5a € 28,764 255 252 113.54 572 113.62 112.80
INWm € 28,715 3,331 455 8.61 1,000 8.66 8.60
VOLVAs € 28,680 2,025 366 149.60 320 149.90 149.80
PHORl € 28,440 2,510 94 12.70 93 12.71 12.71
SMCPp € 28,357 1,824 90 15.46 93 15.54 15.52
RHKd € 28,186 1,155 259 24.20 253 24.75 24.40
DICd € 28,134 2,739 100 10.10 100 10.44 10.27
KYGAl € 28,088 263 8 106.20 198 106.50 106.80
MIPSs € 27,923 1,626 0 0.00 62 169.60 173.80
LBKe € 27,844 75,745 8,910 0.37 8,910 0.37 0.37
SHURb € 27,825 845 107 33.05 640 33.70 33.05
BENp € 27,620 2,882 327 9.57 150 9.61 9.60
GE3Lm € 27,585 2,086 2,400 13.43 2,400 13.45 13.22
KOJAMh € 27,329 2,143 194 12.66 105 12.68 12.70
SALm € 27,316 17,457 1,500 1.57 3,509 1.58 1.58
GCOe € 27,279 819 47 33.40 35 33.50 33.40
ELGd € 27,212 1,311 1,174 20.65 59 21.10 21.05
MEKOs € 27,162 4,000 3,405 71.75 240 72.70 71.85
ODLo € 27,022 9,751 457 26.54 364 26.76 26.60
HALa € 26,971 192 35 140.20 22 141.20 140.60
MRNp € 26,843 823 195 32.80 50 33.10 32.75
ESEp € 26,775 2,160 1,612 12.41 20,311 12.44 12.41
ASYp € 26,666 670 68 39.15 532 40.55 39.80
LIOl € 26,571 3,026 319 770.00 338 798.00 790.00
PATd € 26,527 1,450 301 18.19 301 18.41 18.23
BONABs € 26,441 2,471 143 112.80 125 113.70 112.90
RWAl € 26,256 4,708 0 0.00 0 0.00 501.50
HSTNl € 26,182 25,559 3,000 91.90 4,250 92.90 92.30
BCm € 26,095 860 76 30.34 150 30.44 30.26
VEILl € 26,090 5,103 110 459.00 742 461.00 459.00
SGLd € 26,008 4,183 327 6.26 56 6.29 6.30
XIORb € 25,905 561 150 45.30 44 46.20 46.20
HEADl € 25,806 5,128 579 454.00 99 471.00 452.75
NEOENp € 25,754 1,217 60 21.05 8 21.15 21.10
SLIGRa € 25,655 838 62 30.50 180 30.60 30.50
NIBCa € 25,399 3,155 542 8.04 408 8.07 8.08
CERVm € 25,295 3,373 138 7.49 340 7.53 7.45
ATTs € 25,277 6,308 429 42.62 460 42.78 42.80
CBKDl € 25,015 6,647 2,335 4.18 522 4.22 4.21
PRSe € 25,010 17,977 200 1.38 2,183 1.40 1.39
SQNl € 25,003 25,050 0 0.00 0 0.00 89.80
CCEPa € 24,977 488 18 51.10 27 51.20 51.20
AAGd € 24,911 1,562 500 15.48 157 15.84 15.78
HLAGd € 24,713 660 12 37.20 26 37.35 37.20
BAGl € 24,606 3,583 53 618.00 315 624.00 621.00
SPTl € 24,589 13,570 999 162.60 3,696 163.80 162.60
AIRd € 24,421 185 502 132.20 502 132.96 132.58
POSv € 24,278 1,193 0 0.00 0 0.00 20.35
MINGo € 24,227 2,359 152 99.00 366 99.50 99.00
JPJl € 24,014 3,136 533 693.00 219 699.00 696.00
RATl € 24,009 1,000 1,134 2,135.00 119 2,215.00 2,160.00
BMAXs € 23,911 7,611 319 32.90 250 33.30 33.02
LEHTOh € 23,748 9,971 997 2.42 82 2.43 2.42
CWCd € 23,685 281 20 82.70 20 85.60 84.10
SKBd € 23,547 661 129 35.52 28 35.76 35.82
BIOTs € 23,449 2,178 739 114.20 68 115.00 113.80
INVEAs € 23,338 535 241 460.00 210 460.60 460.00
ULEl € 23,309 1,177 159 1,787.00 44 1,801.00 1,793.00
CARDl € 23,278 12,134 2,663 168.50 269 172.50 173.70
KLOVBs € 23,275 15,430 634 15.85 12,882 16.13 15.85
PFGl € 23,163 5,129 598 405.30 304 407.70 405.80
MARSl € 23,118 17,055 2,332 121.20 2,332 122.50 121.20
IHYUl € 22,931 250 1,793 102.87 700 103.00 102.87
SONu € 22,894 25,997 52,923 0.87 91,448 0.89 0.88
DBPDd € 22,827 6,700 17,500 3.39 17,500 3.39 3.41
HILSl € 22,773 1,742 130 1,172.00 132 1,178.00 1,170.00
DBGp € 22,623 6,623 498 3.42 490 3.44 3.43
STHRl € 22,366 7,323 585 273.50 98 277.50 276.25
SIPb € 22,189 548 40 40.55 164 40.60 40.60
ROVIOh € 22,149 3,381 229 6.46 175 6.51 6.52
KCOMl € 22,128 16,579 81,237 119.80 1,741 120.00 120.20
JLGl € 22,031 5,192 400 379.00 1,832 381.00 380.60
PBYd € 21,953 649 5 33.75 0 0.00 33.70
BUREs € 21,884 1,299 245 178.80 245 180.20 179.80
ESNTl € 21,763 4,622 92 425.40 379 426.40 425.80
DOVm € 21,564 1,749 254 12.22 254 12.40 12.34
CASHe € 21,523 11,479 750 1.86 1,015 1.87 1.87
TUBb € 21,467 347 35 62.00 145 62.30 62.30
TEDl € 21,440 2,088 355 917.50 147 925.50 925.00
AIBGl € 21,405 6,048 914 3.55 914 3.60 3.54
SC0Dd € 21,309 278 500 76.82 500 76.88 76.68
OBELb € 21,225 1,048 59 20.25 204 20.30 20.25
VTCl € 21,096 1,797 152 1,050.00 1,990 1,085.00 1,055.00
KNOWs € 21,089 1,182 29 189.20 153 189.80 189.60
CTTu € 20,879 10,357 750 2.02 750 2.03 2.02
SASc € 20,597 15,700 9,100 9.88 2,000 9.94 9.93
MCSl € 20,509 13,202 1,082 138.70 1,267 140.00 139.20
PDLl € 20,449 113,375 6,500 15.00 500 16.05 16.02
DRLCOc € 20,407 333 22 456.00 35 459.20 456.80
EQNl € 20,364 8,534 638 213.00 982 213.60 213.00
MABl € 20,194 6,045 1,642 299.50 942 303.50 301.00
BXXp € 19,861 5,668 9,800 3.47 9,800 3.48 3.50
IRESi € 19,860 11,292 1,677 1.77 11,986 1.80 1.77
TKAv € 19,644 2,966 817 6.65 436 6.69 6.69
DUSTs € 19,617 2,550 3 80.95 50 81.20 81.15
AAFl € 19,570 25,189 1,984 69.90 3,181 69.95 69.90
SGGDl € 19,558 5,290 681 4.18 1,000 4.20 4.19
TIPm € 19,382 3,336 422 5.80 7 5.83 5.81
NODo € 19,287 4,311 885 42.78 891 43.04 43.00
SIX3d € 19,227 310 46 61.90 80 62.40 62.10
FGPl € 19,201 15,555 3,831 110.90 617 111.20 111.20
S92d € 19,094 776 139 24.48 100 24.80 24.58
GBSp € 19,056 160 500 119.42 1,000 119.49 119.10
DANm € 19,030 1,207 500 15.78 880 16.18 15.96
GENLl € 18,950 8,935 861 189.20 878 191.00 190.20
ATRLBs € 18,565 1,071 138 182.20 38 182.80 182.60
SEMLl € 18,275 335 335 48.96 335 49.11 49.08
AR4d € 18,176 470 45 38.30 1,138 39.34 38.70
BREIl € 18,170 19,719 0 0.00 14,491 95.00 82.90
TCGl € 18,098 336,053 46,228 4.70 20,007 4.78 4.80
LREe € 18,014 2,522 530 7.14 3 7.16 7.16
ATCBa € 17,995 5,633 2,192 3.20 996 3.22 3.21
OXURb € 17,864 2,910 30 6.10 100 6.21 6.08
HEXo € 17,699 5,071 15 33.30 50 33.75 33.40
STO3d € 17,625 203 245 85.00 38 86.40 86.40
MAERAc € 17,549 18 4 7,320.00 2 7,390.00 7,260.00
PRTCl € 17,475 5,517 1,805 265.00 864 279.00 287.00
ELMl € 17,224 11,575 500 133.20 295 134.00 134.10
NRSo € 17,168 806 9 205.40 73 206.20 205.00
AKAp € 17,077 243 11 70.20 35 70.60 70.20
SPDl € 16,895 6,691 300 227.20 1,233 228.80 227.20
DES2d € 16,707 4,000 7,200 4.13 7,200 4.13 4.14
NETCc € 16,583 451 60 271.00 0 0.00 273.20
SCTl € 16,550 1,592 176 926.50 479 932.00 931.50
HNSAs € 16,423 950 187 181.40 70 182.80 182.70
TOKMAh € 16,411 2,004 189 8.16 148 8.20 8.18
FCHl € 16,408 12,605 5,593 114.00 45 121.20 117.10
ZEALc € 16,250 792 184 150.70 189 153.20 152.30
SBIDl € 15,954 358 600 49.25 1,018 49.95 49.55
ATSTl € 15,952 1,745 100 814.00 89 823.00 822.00
CRLm € 15,885 1,479 586 10.40 124 10.80 10.76
NOFIo € 15,872 2,477 112 62.15 236 62.35 62.30
MGNSl € 15,766 1,253 236 1,114.00 37 1,140.00 1,132.00
SSABBh € 15,756 6,501 2,000 2.44 1,000 2.45 2.44
SWOLBs € 15,706 4,358 777 37.35 748 38.80 37.90
AEDb € 15,672 167 61 93.50 10 94.00 94.40
TBCGl € 15,597 940 97 1,492.00 233 1,502.00 1,504.00
TEPl € 15,572 1,045 213 1,326.00 170 1,336.00 1,342.00
BREBb € 15,489 247 54 62.60 41 63.20 63.00
CASSm € 15,488 1,967 364 7.86 240 7.88 7.87
EXS2d € 15,230 570 4,960 26.73 2,836 26.73 26.73
VTBRl € 15,153 12,361 2,291 1.37 5,886 1.38 1.37
GILd € 15,012 354 1 42.45 47 42.60 42.55
ZAGv € 14,820 1,997 428 7.43 33 7.49 7.48
WPCTl € 14,816 25,043 10,000 52.50 10,000 54.60 53.50
ASETEo € 14,760 5,315 139 25.80 0 0.00 26.63
RECIBs € 14,682 1,417 163 109.10 168 109.50 109.20
TTKd € 14,640 1,184 255 12.42 255 12.58 12.38
SNRl € 14,585 6,428 112 203.40 1,394 205.00 204.10
DANRm € 14,438 1,391 2 10.42 70 10.52 10.36
VPl € 14,432 1,581 0 0.00 742 840.00 824.00
GKPl € 14,391 5,735 750 222.50 1,691 229.00 225.50
RATOBs € 14,159 5,914 1,006 25.30 1,504 25.38 25.38
SAGABs € 14,147 1,536 0 0.00 65 96.70 96.40
MARRm € 14,123 713 80 19.72 30 19.98 19.80
ITEl € 14,075 17,186 1,688 72.00 1,231 73.60 73.65
FPEd € 14,073 446 50 31.45 49 31.60 31.60
FDRe € 13,987 1,183 220 11.72 75 11.82 11.76
ARWl € 13,806 4,561 1,518 270.80 1,366 272.60 272.00
BEFBb € 13,749 271 41 50.70 42 50.90 51.00
AAl € 13,668 25,069 5,829 49.32 5,829 50.30 49.70
UPONOh € 13,635 1,442 79 9.54 46 9.56 9.55
AKVAo € 13,563 1,687 0 0.00 0 0.00 77.40
DEL2d € 13,419 47 100 290.50 100 290.65 289.00
WSUd € 13,385 261 223 51.10 82 51.30 51.10
IHPl € 13,201 3,097 742 380.50 143 384.00 382.00
MUMd € 13,196 391 658 32.80 629 34.30 33.75
RCPl € 13,188 561 103 2,110.00 38 2,120.00 2,115.00
ECRe € 13,078 6,663 541 1.98 2,933 1.99 1.97
IDVYa € 12,934 611 1,664 21.23 43,500 21.24 21.23
ONXEOc € 12,917 17,392 2,960 5.45 25,000 5.90 5.55
BYGl € 12,906 1,149 145 1,012.00 16 1,015.00 1,010.00
TL0d € 12,865 56 63 228.90 105 229.50 229.45
CIRm € 12,671 13,176 150 0.96 150 0.97 0.97
IPFl € 12,645 10,332 455 110.00 4,107 111.20 111.70
HSTGl € 12,590 5,637 0 0.00 3,000 274.00 201.60
BRWMl € 12,579 2,900 379 389.50 382 393.50 390.25
DNORDc € 12,518 851 70 109.70 29 110.50 110.05
ENQl € 12,501 48,897 375 22.58 20,000 22.84 22.56
8TRAs € 12,453 459 518 283.90 209 286.35 286.00
PINl € 12,453 485 148 2,310.00 67 2,335.00 2,310.00
TELIAh € 12,441 3,067 500 4.06 1,634 4.06 4.06
RWIl € 12,286 40,102 145 27.60 5,631 28.10 27.70
IR5Bi € 12,227 2,827 12 4.30 4,892 4.42 4.31
SMMAZz € 12,113 50 3,350 261.50 747 267.90 266.65
RENEu € 12,083 4,864 1,543 2.48 3,333 2.49 2.49
OCYo € 12,006 2,181 19 53.00 642 53.10 53.00
DUNIs € 11,884 1,083 253 114.80 267 117.00 114.80
TLGOe € 11,871 2,349 320 4.99 489 5.02 5.01
SAFEl € 11,780 1,671 421 638.00 241 640.50 635.00
NETWl € 11,563 1,718 921 604.00 241 606.00 604.00
BGEOl € 11,560 657 109 1,563.00 97 1,573.00 1,571.00
PLPl € 11,523 2,482 380 418.20 33 420.00 419.40
ADAPTs € 11,396 989 371 120.00 506 121.00 121.50
VCTp € 11,328 259 76 43.55 50 43.80 43.50
BMPSm € 11,319 7,373 7,900 1.52 4,978 1.54 1.53
AMBEAs € 11,291 1,848 312 64.70 74 65.50 64.70
GFTd € 11,254 1,549 750 7.05 750 7.32 7.17
CVALm € 11,252 193,332 100,000 0.06 100,000 0.06 0.06
KAROs € 11,245 3,096 550 38.30 550 38.46 38.34
ERMl € 11,197 774 148 1,296.00 13 1,306.00 1,306.00
HLCLl € 11,081 2,726 237 363.00 123 369.50 365.50
DRW3d € 10,964 216 925 50.20 1 51.20 51.15
BRWl € 10,942 3,130 340 312.80 896 316.00 314.50
AM1h € 10,915 743 9 14.84 100 14.98 14.80
3DESm € 10,908 2,000 10,900 5.31 10,900 5.32 5.45
HLDXs € 10,842 2,267 232 50.80 38 51.00 50.50
R6Cd € 10,818 378 167 28.69 167 28.73 28.66
VNVs € 10,734 1,847 769 60.50 306 61.50 61.25
FROo € 10,725 1,507 257 68.70 650 69.10 68.60
ACCELa € 10,716 440 40 24.05 8 24.40 24.35
RDIl € 10,588 8,334 2,200 113.60 49 114.80 114.20
BCARTb € 10,443 1,006 120 10.26 750 10.60 10.46
ALMl € 10,419 13,432 124 68.40 6,158 72.40 69.10
WINGz € 10,409 2,200 7,500 5.24 7,500 5.33 5.31
S32l € 10,134 5,176 0 0.00 100 225.00 176.44
SEMBl € 10,131 100 0 0.00 418 9,097.00 9,115.00
CNFp € 10,124 389 101 25.94 891 26.47 26.09
RAMIh € 10,074 1,119 170,167 8.99 344 9.02 9.00
BVCl € 10,040 20,277 1,383 44.30 1,307 44.70 44.30
SOLGl € 10,012 29,496 17,914 30.85 1,017 31.95 31.40
SMPl € 9,894 2,072 664 426.00 47 430.00 429.00
ALIGs € 9,874 745 75 138.80 130 139.80 140.20
PAALBc € 9,831 331 104 222.00 15 226.00 223.00
XFABp € 9,612 2,104 400 4.58 438 4.63 4.60
FEVl € 9,608 3,390 866 256.00 650 259.00 255.00
SIGHTp € 9,605 5,116 934 1.86 11,320 1.91 1.86
PHPl € 9,567 6,301 2,295 135.40 246 135.80 135.80
CHEMMc € 9,524 483 23 147.00 38 148.00 147.60
OPNp € 9,389 582 1,991 15.72 161 16.32 16.24
PVLp € 9,215 1,494 3,489 6.19 3,364 6.42 6.31
BIGp € 9,212 747 500 12.12 1,928 12.56 12.34
CKNl € 9,177 310 71 2,605.00 59 2,640.00 2,645.00
AVONl € 9,160 647 101 1,270.00 70 1,314.00 1,276.00
MRCl € 9,151 4,064 1,318 199.20 544 203.00 202.50
BOc € 9,134 1,568 416 43.26 1,555 44.40 43.60
BINCKa € 9,057 1,433 8,200 6.31 1,710 6.32 6.32
COLLs € 9,017 1,737 150 53.80 9 54.70 54.60
AUEMp € 8,980 2,143 4,354 4.70 4,354 4.71 4.70
ADVd € 8,857 1,263 116 6.98 250 7.11 7.03
KINb € 8,806 175 70 50.50 7 50.80 50.60
RECb € 8,767 1,200 50 7.20 353 7.45 7.34
EVRYo € 8,707 2,637 3 31.70 1,883 32.35 31.70
MANd € 8,671 173 567 49.92 50 50.50 50.35
ALMBc € 8,657 1,056 335 60.45 100 62.05 61.30
VIDe € 8,613 107 56 79.70 71 81.10 80.30
DTYl € 8,572 1,217 109 633.50 315 637.50 637.50
HHPDl € 8,540 1,864 750 5.13 407 5.16 5.15
BGSCl € 8,522 564 222 1,358.00 18 1,370.00 1,360.00
CRNl € 8,495 7,507 2,688 1.14 1,690 1.14 1.13
CPXJl € 8,467 60 258 157.97 0 0.00 158.27
NCCl € 8,464 4,471 300 168.00 599 170.20 171.00
ESSIAs € 8,448 312 1,800 283.00 131 286.00 285.50
LOOKl € 8,418 16,566 2,316 44.95 1,319 45.70 45.60
MDWp € 8,392 792 553 10.44 44 10.46 10.50
SOm € 8,323 6,458 5,000 1.26 5,000 1.29 1.27
PHMe € 8,278 4,469 750 1.84 750 1.86 1.85
VASTNa € 8,224 297 121 27.75 100 28.05 27.75
NTGl € 8,147 2,178 500 333.00 426 340.00 338.50
ABp € 8,130 1,842 53 4.40 939 4.44 4.42
CRBNa € 8,099 273 207 29.50 150 29.76 29.66
ZIL2d € 8,092 1,495 522 5.36 1,149 5.44 5.35
AVANCo € 8,075 2,854 994 26.70 611 27.40 27.05
AKTIAh € 8,070 947 198 8.48 71 8.52 8.48
TPEd € 7,912 751 1 10.70 1,902 10.94 10.68
BOOZTs € 7,899 1,551 1,483 53.60 33 54.50 53.60
CAFe € 7,884 185 105 42.15 4 42.65 42.70
MAUp € 7,875 2,664 904 2.90 250 3.00 2.96
BILIAs € 7,866 1,044 59 79.50 190 79.75 79.50
HYDRl € 7,833 10,470 31,012 0.81 737 0.84 0.84
WALLBs € 7,767 808 2,464 99.50 335 100.90 101.00
KESKOh € 7,675 164 4 46.00 154 47.00 46.80
HIQs € 7,607 1,514 422 52.80 1 53.20 53.20
MGAMl € 7,566 2,647 1,105 254.60 371 256.80 257.40
KVWa € 7,544 421 100 17.74 56 17.86 17.84
FPHd € 7,413 2,112 6,065 3.43 5,794 3.59 3.48
BIOGBs € 7,273 187 10 395.50 58 403.50 404.00
AM3Dd € 7,229 693 500 10.56 500 11.06 11.06
NOKIAp € 7,217 1,563 4,826 4.61 900 4.63 4.62
ALTRu € 7,205 1,195 349 6.04 340 6.09 6.07
TTSo € 7,203 9,822 1,624 6.70 6,790 7.08 7.06
VZLDd € 7,132 59 500 121.20 500 121.25 120.90
LOTBb € 7,110 3 6 2,360.00 1 2,400.00 2,370.00
KOGo € 7,097 601 295 114.50 6 114.70 114.70
DBXAd € 7,031 117 800 60.30 415 60.35 60.09
DEAm € 7,028 5,463 5,000 1.27 489 1.29 1.28
CLAp € 7,000 9,165 576 0.76 23,570 0.78 0.76
SPIl € 6,997 5,451 1,496 116.30 1,298 117.70 116.70
LYXIBe € 6,971 77 1,100 91.03 1,019 91.10 90.54
INHd € 6,930 200 698 34.60 60 35.40 34.65
MITRAb € 6,884 258 118 26.58 228 26.90 26.76
CRIp € 6,866 414 200 16.62 200 16.74 16.68
MMKl € 6,844 839 0 0.00 0 0.00 9.13
SMTl € 6,769 1,098 155 552.50 432 554.00 555.50
RIGDl € 6,766 205 2,000 36.55 26 37.05 36.60
NANOp € 6,698 715 841 9.20 986 9.51 9.35
CATEs € 6,678 240 154 296.00 58 298.00 297.00
RALp € 6,560 1,368 4,436 4.71 2,222 4.91 4.79
T7Oi € 6,553 4,314 386 1.52 3,188 1.57 1.49
TUBe € 6,520 2,391 976 2.69 2,941 2.79 2.73
ACOMOa € 6,359 337 120 18.76 226 18.82 18.84
DVOl € 6,346 2,786 2,819 199.00 13,081 208.00 205.00
PROTCo € 6,330 1,263 100 47.30 1,170 48.26 47.82
SISd € 6,264 216 735 28.50 728 29.65 29.00
WESa € 6,249 552 2,144 11.31 5,232 11.32 11.32
RGLl € 6,222 5,260 2,853 106.00 1,441 106.60 106.20
OASMs € 6,202 10,696 856 6.11 9,597 6.25 6.12
KLRl € 6,156 924 484 600.00 423 621.00 610.50
CARMp € 6,083 398 30 15.36 53 15.42 15.36
SCSTs € 5,956 996 70 62.10 201 63.40 63.10
BIOABs € 5,888 872 1,671 70.25 234 71.70 71.50
RAYBs € 5,850 448 145 137.90 451 138.60 137.50
ZVm € 5,841 550 500 10.56 500 10.82 10.62
RDSBa € 5,752 200 1,732 28.83 2,526 29.07 28.76
GOEp € 5,661 377 120 15.14 1 15.28 15.08
LUGs € 5,642 1,033 0 0.00 544 57.80 57.80
DOCv € 5,618 66 15 84.50 38 85.30 84.90
TMPLl € 5,455 388 388 1,244.00 496 1,266.00 1,266.00
BWNGl € 5,386 3,946 883 122.20 592 123.60 122.90
IDLp € 5,370 32 10 167.60 1 170.80 167.80
RCSm € 5,367 5,908 100 0.91 1,640 0.92 0.91
PRECs € 5,328 33,187 47,002 1.67 55,465 1.80 1.72
BLCp € 5,309 144 580 36.15 725 37.55 36.85
RINp € 5,290 107 33 49.15 51 49.35 49.35
VECl € 5,233 5,936 15,778 78.05 2,458 79.60 79.35
LAGRBs € 5,203 441 0 0.00 0 0.00 123.90
AJAXa € 5,137 287 120 17.80 0 0.00 17.90
BIRGl € 5,106 1,181 494 4.35 3,518 4.40 4.36
MVOLm € 5,103 114 20,000 44.72 408 44.80 44.76
GSJe € 5,098 563 280 8.92 275 9.10 8.99
TPOUl € 5,095 390 38 14.50 604 15.05 14.65
SDRLo € 5,073 1,462 0 0.00 0 0.00 33.90
SIFGa € 5,041 384 204 12.88 253 13.14 13.12
KVAERo € 5,019 3,766 1,258 12.78 3,176 12.89 12.81
DWSd € 4,974 161 349 30.88 556 31.23 30.91
JAMl € 4,965 929 651 479.50 543 482.50 480.50
WTECl € 4,964 91 0 0.00 0 0.00 61.18
AXAo € 4,957 2,553 34 18.50 0 0.00 18.70
BSSm € 4,950 436 281 11.22 75 11.33 11.36
DXS7d € 4,949 176 654 28.18 654 28.73 28.12
KOFp € 4,927 140 90 35.20 90 35.58 35.38
TIETOs € 4,867 208 100 245.80 100 246.80 247.40
AEDASe € 4,863 238 76 20.35 204 20.50 20.40
MVCe € 4,844 489 451 9.77 583 10.18 9.90
ASCm € 4,830 1,146 1,452 4.19 1,452 4.24 4.21
APRp € 4,774 220 128 21.70 972 22.20 21.70
CCAPd € 4,764 149 66 32.00 7 32.75 32.25
SMICZz € 4,672 50 6,800 103.00 7,334 103.06 102.84
JIIl € 4,586 549 15 738.00 67 750.00 750.00
SKFAs € 4,551 291 400 167.80 200 168.20 166.40
IEMBl € 4,545 45 600 113.17 600 113.48 113.27
BNBb € 4,530 2 1 2,250.00 4 2,280.00 2,270.00
FSC1Vh € 4,512 1,668 350 2.67 734 2.75 2.70
TRYl € 4,508 961 705 420.00 400 425.00 422.00
XS2Dl € 4,498 64 1,440 78.89 1,440 78.95 78.82
STOBl € 4,476 3,403 1,161 118.40 105 118.80 118.20
IHYAl € 4,466 901 13,000 5.51 13,000 5.56 5.56
CRAVp € 4,466 29 21 152.26 0 0.00 154.00
SKISBs € 4,425 399 270 115.80 97 116.40 116.40
IBABb € 4,422 282 75 15.63 94 15.79 15.72
MGNKd € 4,405 993 0 0.00 0 0.00 4.35
BRNLa € 4,396 350 268 12.68 487 12.84 12.64
OKDBVh € 4,379 2,237 277 1.95 1,762 1.98 1.95
GIGo € 4,337 3,883 5,000 10.56 497 10.84 10.78
FGAp € 4,308 362 270 11.86 1,773 12.18 11.92
WUWd € 4,278 227 25 18.60 7 18.90 18.76
MOTRl € 4,180 1,780 196 212.00 427 215.00 215.00
AOJPc € 4,166 90 205 331.00 36 349.00 342.00
DOFo € 4,161 11,537 0 0.00 0 0.00 3.47
RROSs € 4,109 3,862 0 0.00 174 11.40 11.28
PRICBs € 4,072 3,276 7,318 12.90 0 0.00 13.31
IMIBm € 4,060 305 3,558 13.37 2,461 13.38 13.31
GZURd € 4,045 33 1,460 122.62 1,460 123.23 122.93
B2Ho € 3,981 3,665 4,000 10.34 4,000 10.53 10.46
ENEAs € 3,969 279 0 0.00 13 155.00 150.00
ONXEOp € 3,907 5,417 2,598 0.73 7,500 0.75 0.72
BCPTl € 3,874 3,004 1,828 111.20 2,136 120.60 116.00
ACADs € 3,868 816 356 49.65 367 49.90 49.95
MTUp € 3,863 148 50 26.10 10 26.50 26.15
IFm € 3,845 287 110 13.54 230 13.66 13.47
VOSd € 3,844 119 37 32.35 189 32.75 32.35
WALWIo € 3,826 1,372 85 26.78 1,099 26.96 26.84
FFARMa € 3,816 533 19 7.16 2,958 7.30 7.15
NONGo € 3,811 551 150 66.50 251 66.70 66.60
FOURl € 3,738 130 183 2,580.00 91 2,610.00 2,560.00
STEAs € 3,730 284 20 138.00 0 0.00 138.50
VNEs € 3,701 248 170 157.85 144 159.65 158.75
SINTs € 3,690 273 37 141.50 125 142.50 141.50
EGLu € 3,665 1,913 2,050 1.91 2,167 1.92 1.92
PSDLl € 3,632 1,123 0 0.00 276 295.00 291.00
CARl € 3,627 22,980 0 0.00 3,040 20.60 14.20
SINCHs € 3,618 273 4 137.40 4 142.20 140.20
DHGi € 3,556 725 4,486 4.77 163 4.89 4.90
IPHp € 3,552 622 236 5.70 5,168 5.80 5.70
TRENTs € 3,485 678 444 51.40 0 0.00 54.20
CAIm € 3,469 1,382 1,221 2.58 1,221 2.60 2.51
MERl € 3,443 1,240 472 238.00 1,293 250.00 247.00
AUBp € 3,438 109 50 31.20 3 31.80 31.55
AADd € 3,430 30 38 113.60 6 114.20 114.20
AKWp € 3,415 198 48 17.18 7 17.46 17.28
CTMs € 3,405 557 1,189 64.10 0 0.00 64.70
EXV8d € 3,344 72 1,060 46.63 11,040 46.68 46.44
HKSAVh € 3,336 2,029 557 1.64 2,719 1.71 1.64
FANl € 3,328 1,763 721 169.50 416 172.00 169.75
ELNm € 3,323 184 1,235 17.86 40 18.19 18.06
CCORBs € 3,250 2,832 0 0.00 1,075 12.40 12.10
SKINz € 3,238 81 81 44.00 0 0.00 44.00
HOMEe € 3,220 307 200 10.35 160 10.44 10.46
SPNOc € 3,205 397 88 60.20 40 60.90 60.20
SHBBs € 3,198 356 363 94.50 183 94.80 94.60
MONTb € 3,188 40 60 79.20 15 79.70 79.70
TIMd € 3,143 171 132 18.20 15 18.30 18.34
TTR1d € 3,143 162 105 19.16 156 19.40 19.30
LSSp € 3,107 160 1 19.76 15 19.98 19.42
KIEl € 3,072 3,417 2,400 80.45 5,269 82.00 81.05
CTYl € 3,072 642 179 429.50 1,038 431.00 431.00
AVIOm € 3,062 245 500 12.36 500 12.68 12.51
FOXTl € 3,030 4,559 0 0.00 0 0.00 59.80
TNXTm € 3,023 236 126 12.70 1,664 12.98 12.76
O2Cd € 2,986 878 6,209 3.35 5,876 3.54 3.30
FDAm € 2,971 685 377 4.21 1,500 4.29 4.35
HABd € 2,965 329 461 8.98 940 9.07 9.04
NANOo € 2,940 807 211 35.12 2,133 35.74 35.12
LBIRDp € 2,926 190 23 15.48 1,309 15.90 15.40
CGEOl € 2,897 263 1,620 952.00 113 1,010.00 993.00
VLAp € 2,889 932 391 3.14 823 3.19 3.14
PIHLIh € 2,883 273 120 10.70 15 11.00 10.56
MOBs € 2,880 444 0 0.00 0 0.00 68.40
INSd € 2,875 149 0 0.00 0 0.00 19.46
NEXTo € 2,875 5,979 1,945 4.61 1,362 4.73 4.61
JCQp € 2,839 173 70 16.66 20 16.92 16.76
HAMOb € 2,791 13,029 30,000 0.19 2,500 0.23 0.21
ELEo € 2,785 16,767 6,777 1.54 2,786 1.60 1.60
SILMAh € 2,784 480 275 5.78 47 5.82 5.80
BOIp € 2,782 70 67 39.25 150 40.55 39.80
AMGOl € 2,761 1,598 215 153.00 5,725 160.80 155.00
STCBVh € 2,735 1,331 64 2.03 253 2.14 2.06
VBKd € 2,716 369 360 7.32 750 7.53 7.36
CMBm € 2,622 120 1,016 21.25 937 22.20 21.85
EVSb € 2,610 120 150 21.70 290 22.00 21.75
HBHd € 2,603 53 878 48.45 36 49.40 49.35
BSGRa € 2,580 179 119 14.32 1,458 14.64 14.40
888l € 2,578 1,430 424 161.70 666 162.40 161.70
CDAp € 2,560 100 105 25.20 830 26.00 25.60
COSTl € 2,554 1,343 1,606 168.40 355 171.20 171.40
GEm € 2,551 379 1,000 6.58 1,350 6.75 6.73
VGPb € 2,541 33 40 76.60 275 78.40 77.00
GLOp € 2,523 110 955 22.60 4 23.30 23.00
AMEASh € 2,521 63 400 39.89 400 40.14 40.02
POOLBs € 2,518 4,163 0 0.00 0 0.00 6.36
GCPl € 2,515 1,769 4,178 126.00 1,021 128.00 127.90
FMm € 2,495 672 5,830 3.65 697 3.77 3.70
INPPl € 2,483 1,429 1,365 156.40 1,267 156.80 156.80
BETm € 2,447 2,429 2,291 0.98 2,194 1.04 1.01
EXL1Vh € 2,413 534 121 4.40 1,513 4.69 4.46
KBCAb € 2,380 60 80 39.62 80 40.04 39.68
IGLOl € 2,370 24 0 0.00 0 0.00 110.74
PNDXBs € 2,322 137 127 178.40 67 179.00 178.80
MNKSl € 2,305 220 70 941.00 75 944.00 942.50
CONSBs € 2,300 430 0 0.00 0 0.00 56.40
CSRTl € 2,277 260 315 784.00 355 808.00 788.00
TKOp € 2,250 113 1,091 19.55 252 20.10 19.95
COXp € 2,249 470 800 4.76 541 4.86 4.79
MMO1Vh € 2,242 80 10 27.00 17 28.50 28.00
SIOEb € 2,232 87 43 25.75 2 26.25 25.60
DBANd € 2,208 69 45 31.90 50 32.50 32.00
IGDm € 2,188 368 1,017 5.94 847 6.01 5.95
HEIJMa € 2,165 251 70 8.67 150 8.76 8.66
POXELp € 2,142 326 916 6.55 4,195 6.76 6.57
JINo € 2,128 2,279 0 0.00 0 0.00 8.99
SMFs € 2,122 570 155 39.05 711 39.40 39.25
HGTl € 2,120 873 11,113 214.00 2,702 218.50 218.50
BSTm € 2,120 1,727 5,000 1.21 5,000 1.24 1.23
JEOl € 2,115 226 0 0.00 0 0.00 842.00
EKTe € 2,101 267 693 7.82 380 7.91 7.87
FSKRSh € 2,063 151 100 13.60 21 13.68 13.66
MDXHb € 2,050 1,680 17,852 1.20 1,000 1.25 1.22
FLNGo € 2,015 175 530 108.80 0 0.00 110.60
ESPl € 2,012 1,978 3,101 91.00 2,465 91.70 91.50
CCEPe € 1,977 39 300 51.00 300 51.30 50.70
AMPLIp € 1,967 1,307 67 1.45 670 1.49 1.50
ECTa € 1,925 253 152 7.60 160 8.00 7.60
VIRPp € 1,914 11 2 174.60 15 175.00 174.20
TPTl € 1,909 2,471 0 0.00 0 0.00 69.50
ADBm € 1,891 159 313 11.84 128 12.42 11.90
TESm € 1,876 4,188 0 0.00 0 0.00 0.45
SOFBs € 1,876 1,196 243 16.62 1,858 17.36 16.54
RAIVVh € 1,867 609 2,881 2.98 1 3.06 3.07
SKAKOc € 1,862 280 105 49.30 62 50.60 50.00
BIJd € 1,847 46 548 39.40 526 41.00 40.35
ALIFBs € 1,820 70 0 0.00 87 276.00 275.00
MAILl € 1,817 84 0 0.00 0 0.00 24.26
ACG1Vh € 1,802 346 34 5.18 103 5.50 5.20
BINVs € 1,790 11,427 3,569 1.64 0 0.00 1.65
BITTIh € 1,753 277 206 6.40 23 6.47 6.33
CMCXl € 1,738 1,596 1,604 97.50 1 98.60 98.00
MULTIo € 1,718 273 0 0.00 0 0.00 60.60
MIDWBs € 1,712 1,000 0 0.00 1,436 18.50 18.05
BIOBVh € 1,712 627 137 2.03 448 2.78 2.73
GLTRl € 1,705 218 0 0.00 0 0.00 8.77
SIEVIh € 1,703 1,357 496 1.05 618 1.24 1.25
UKWl € 1,672 1,070 1,118 139.00 1,238 141.00 140.60
GY3Sd € 1,655 1,278 90,200 1.29 90,200 1.29 1.29
SESLp € 1,654 52 28 31.80 200 32.55 31.80
AFAGRh € 1,653 1,801 0 0.00 530 0.92 0.92
LTODl € 1,653 92 132 19.96 282 20.35 20.15
EDINl € 1,652 250 1,103 588.00 2,727 596.00 595.00
ATMAl € 1,642 1,408 0 0.00 0 0.00 1.30
SVIKs € 1,619 571 0 0.00 1,074 34.00 29.90
ITMm € 1,618 79 1,183 20.05 770 20.60 20.48
STCKl € 1,606 672 61 213.50 468 215.00 215.00
SRTd € 1,589 9 124 174.00 9 178.00 176.50
OEMBs € 1,571 72 36 230.00 0 0.00 230.00
PARKEc € 1,559 97 0 0.00 31 120.00 120.00
AHLAd € 1,558 10 50 154.20 50 160.20 155.80
MUXd € 1,554 153 2,091 9.95 2,076 10.40 10.16
LUCs € 1,553 1,491 179 10.98 304 11.12 10.98
UANCl € 1,520 445 0 0.00 0 0.00 307.00
LAT1Vh € 1,516 109 117 13.80 120 13.90 13.94
LNAp € 1,479 30 1 49.00 428 50.40 49.30
GWI1d € 1,437 22,272 100,000 0.06 100,000 0.07 0.06
BUFABs € 1,415 141 190 104.80 186 106.80 105.80
METEXp € 1,368 868 745 1.57 982 1.62 1.58
C5Hi € 1,354 1,194 18,981 1.12 18,524 1.17 1.13
CAV1Vh € 1,352 210 1,000 6.34 1,205 6.49 6.46
XAD1d € 1,351 14 0 0.00 0 0.00 96.53
ALBBVh € 1,342 91 472 14.10 32 14.75 14.75
NNITc € 1,332 94 199 103.60 123 105.80 106.00
CLGl € 1,325 462 993 247.50 905 261.50 258.00
PLIl € 1,320 374 12 314.50 953 318.00 318.00
LATp € 1,307 342 10,419 3.81 10,000 3.82 3.82
NSIa € 1,307 34 48 38.40 161 38.90 38.40
GE3Sm € 1,303 1,000 45,000 1.29 45,000 1.29 1.30
BBEDa € 1,291 550 1,601 2.31 9,191 2.35 2.33
LUCEl € 1,288 1,001 1,115 114.60 497 115.80 115.80
OPUSs € 1,284 2,272 477 5.95 0 0.00 5.93
MEUp € 1,284 10 3,525 128.81 300 128.89 128.37
ADDTBs € 1,280 52 30 258.00 105 259.50 259.50
CTRl € 1,272 520 0 0.00 119 250.00 220.00
ATRAVh € 1,257 168 403 7.48 59 7.57 7.48
OKDAVh € 1,232 630 112 1.96 3,110 2.01 1.96
RNKl € 1,209 677 383 158.20 1,886 164.80 160.90
VALOEh € 1,206 6,941 1,210 0.17 2,563 0.17 0.17
ADLd € 1,187 100 263 11.86 263 11.98 11.86
RCHl € 1,135 1,233 278 82.80 8 84.80 82.50
SURd € 1,134 48 899 23.15 892 24.20 23.70
XSSXm € 1,130 90 2,700 12.50 2,700 12.50 12.56
THEPp € 1,120 20 380 54.80 376 57.40 56.00
MNZSl € 1,118 242 122 413.50 25 421.00 413.00
NODLo € 1,111 289 78 37.05 152 37.25 37.05
GLOl € 1,094 570 0 0.00 0 0.00 173.20
CLIl € 1,093 436 55 223.00 1,144 229.50 225.50
LYCECz € 1,086 50 0 0.00 1,500 21.73 21.72
MSABBs € 1,063 431 0 0.00 562 26.10 26.00
HEMBs € 1,062 62 106 180.20 129 181.20 180.60
HFGl € 1,058 101 0 0.00 85 1,044.00 942.00
NEWABs € 1,045 170 50 63.90 50 65.50 64.75
REG1Vh € 1,027 52 0 0.00 0 0.00 19.75
NOTEs € 1,014 326 0 0.00 188 32.90 32.80
GBTp € 1,009 19 51 51.50 8 52.50 53.10
CBRAIc € 1,006 227 114 32.80 295 34.00 33.10
SWEFl € 1,006 887 574 101.50 8,795 106.50 102.00
AGATc € 1,000 1,910 0 0.00 2,702 3.89 3.91
INTOb € 998 39 243 25.50 85 25.65 25.60
RETb € 982 12 342 80.30 8 83.10 81.95
D5BMd € 979 20 5,510 49.06 2,300 49.08 48.94
SASo € 971 746 1,000 12.77 15,400 12.88 12.53
VZLCd € 968 70 10,600 13.80 10,600 13.81 13.83
AEFm € 968 507 75 1.89 2,000 1.92 1.91
SRNKBs € 956 179 0 0.00 97 56.60 56.30
PRTm € 949 310 2,000 3.03 4,100 3.10 3.06
ATEMEp € 949 79 1,795 11.78 217 12.20 12.00
ACSm € 945 500 0 0.00 1,428 1.99 1.89
IEACl € 941 7 655 134.38 10,506 134.57 134.41
KNOSl € 936 144 316 558.00 1,002 582.00 580.00
SSLm € 936 750 17,143 1.23 16,875 1.28 1.25
AOIs € 926 1,100 0 0.00 277 8.88 8.88
SIAl € 921 1,226 33,500 66.00 36,788 69.10 67.60
ETHm € 908 176 4,138 5.09 500 5.18 5.16
PON1Vh € 901 31 6 28.80 89 29.75 29.05
LSRGl € 895 406 3,581 2.43 267 2.48 2.48
ALFAl € 861 772 2,676 98.10 2,579 101.80 99.90
MGNo € 860 1,192 0 0.00 0 0.00 6.95
TFIFl € 858 689 7,473 107.50 464 112.50 112.00
SVEDBs € 854 400 0 0.00 0 0.00 22.50
MEABBs € 851 151 0 0.00 102 60.20 59.40
BALYOp € 847 350 63 2.40 8,798 2.46 2.42
BERGBs € 841 91 413 96.20 0 0.00 97.50
SOp € 828 10 20 82.80 1 84.40 82.80
3USSm € 827 250 33,450 3.30 33,450 3.31 3.31
4GLDd € 815 20 18,700 40.87 18,700 40.88 40.75
SOSI1h € 772 2,010 6,535 0.37 2,234 0.38 0.38
SNNl € 756 93 394 727.00 199 733.00 731.00
ORXs € 748 114 15 68.00 15 70.40 69.20
VIHd € 745 28 816 26.10 794 27.20 26.60
CAPMAh € 741 444 267 1.66 0 0.00 1.67
PNA1Vh € 740 898 166 0.83 676 0.83 0.83
FLYp € 740 11 100 66.00 100 68.80 67.30
SRPp € 738 567 400 1.31 400 1.33 1.31
ELTELs € 732 341 150 22.20 1,262 23.00 22.60
ABGPe € 729 81,952 500,000 0.01 119,442 0.01 0.01
SPUo € 725 105 6 66.70 100 67.30 66.50
TRIl € 724 310 679 198.50 738 212.00 210.00
HDYl € 722 8,125 0 0.00 0 0.00 8.00
CALTXs € 682 121 73 59.20 0 0.00 59.40
B5Ad € 681 30 143 22.65 15 23.05 22.75
SBSd € 667 12 12 56.40 373 57.80 55.60
EUCAd € 663 152 0 0.00 0 0.00 4.36
MOLm € 650 42 220 15.34 70 15.52 15.47
ALTIAh € 645 88 17 7.30 913 7.68 7.35
SFLm € 643 654 7,500 0.96 7,500 0.98 0.98
ED4d € 635 54 0 0.00 0 0.00 11.76
ACTIs € 633 2,177 5,518 3.08 0 0.00 3.06
NPROo € 623 500 62 11.80 1,647 12.00 12.00
DEXd € 621 174 0 0.00 0 0.00 3.61
PDGl € 617 3,831 18,995 13.82 2,236 14.28 14.50
EVNv € 605 44 0 0.00 0 0.00 13.76
LLBNz € 604 11 0 0.00 52 60.30 60.40
CREIl € 601 456 1,605 118.20 1,462 119.00 118.60
ROTHp € 596 21 64 28.35 75 28.85 28.40
METSAh € 592 85 120 6.98 17 7.10 6.94
AOl € 589 716 1,029 71.00 8,480 75.10 74.00
GMMd € 584 19 687 30.30 681 31.50 30.55
EXV1d € 567 42 10,790 13.51 3,180 13.52 13.49
DJANl € 563 9 13 5,610.00 9 5,720.00 5,625.00
CEMm € 561 87 600 6.47 491 6.53 6.45
HHc € 556 41 0 0.00 62 102.00 101.30
PGNd € 554 31 7 18.08 160 18.28 18.28
CE2d € 554 92 1,442 5.94 25 6.07 6.02
IVUd € 551 65 519 8.78 2,378 9.08 8.48
ALTNl € 547 100,000 0 0.00 0 0.00 0.49
QSCd € 539 408 4,658 1.34 32 1.38 1.32
NLFSKc € 536 23 0 0.00 0 0.00 174.20
JDANc € 536 4 42 1,000.00 0 0.00 1,000.00
DVTp € 535 5 10 105.40 10 107.20 107.00
OIZi € 532 104 32 5.06 23 5.12 5.12
2HRAd € 523 84 3,468 6.05 25 6.23 6.23
SENd € 520 1,059 1,178 0.47 1,442 0.50 0.50
GLA1Vh € 503 399 0 0.00 80 2.50 1.26
ITPp € 498 12 6 41.75 41 41.95 41.35
FAEe € 484 110 719 4.38 57 4.42 4.40
IMSm € 479 722 10,000 0.65 3,907 0.67 0.66
BIFc € 469 3,894 3,918 0.88 0 0.00 0.90
NHHe € 467 106 764 4.36 721 4.48 4.40
HNLd € 456 8 391 55.20 374 57.70 57.10
GOCOl € 455 477 1,299 84.00 5,901 86.90 85.85
F3Cd € 454 40 27 11.50 304 11.75 11.35
KSCd € 454 63 3,012 7.17 2,876 7.51 7.20
PACTs € 445 27 55 175.20 0 0.00 173.60
VIB3d € 429 31 1,585 13.50 1 14.10 13.65
KWSd € 427 7 72 60.70 26 61.50 61.00
PCTl € 426 27 233 1,412.00 726 1,428.00 1,420.00
CALl € 425 2,447 145,580 15.32 130,910 16.00 15.62
NOGl € 407 807 272 45.30 10,657 48.20 45.45
FUNCOo € 392 257 0 0.00 0 0.00 14.67
ARGp € 373 6 30 62.20 52 62.80 62.20
BACTBs € 371 89 835 42.30 102 44.00 44.00
SNIo € 365 34 168 102.80 25 105.00 103.30
EXMb € 358 63 500 5.68 4,184 5.79 5.68
NRGp € 354 50 0 0.00 86 7.08 7.08
OJMm € 343 50 1,000 6.77 1,000 6.95 6.86
SOLm € 327 30 500 10.78 738 11.06 10.90
DIGIGh € 320 6,305 0 0.00 8,429 0.05 0.05
BORGs € 318 130 0 0.00 0 0.00 25.80
MTOl € 318 174 979 161.50 890 163.80 163.90
KAHLs € 316 238 2,101 13.67 2,515 14.14 14.00
GUNNs € 312 124 177 26.40 0 0.00 26.50
LNTAl € 307 100 742 3.40 564 3.46 3.44
BANm € 306 61 865 4.89 63 4.98 5.01
KOAo € 297 433 491 6.60 3,912 6.78 6.60
ELANBs € 279 36 0 0.00 0 0.00 81.80
FIIp € 277 12 50 22.65 50 23.35 23.00
BIFFl € 274 110 99 223.00 1,577 225.00 224.00
GVRi € 274 378 0 0.00 3,746 0.72 0.72
BGFDl € 269 30 123 794.00 801 823.00 808.00
CRBP2p € 268 10 133 26.44 3 26.82 26.84
SEBCs € 265 30 129 94.10 178 94.40 93.20
UNIRm € 264 21 500 12.58 500 12.92 12.58
FDMl € 261 27 51 865.00 88 867.00 874.00
DJMCm € 233 4 18,500 58.54 511 58.63 58.37
ENROs € 224 1,469 0 0.00 0 0.00 1.61
IWDPl € 218 9 749 2,173.00 250 2,219.50 2,178.75
UUTECh € 218 504 1,622 0.43 0 0.00 0.43
HSPXl € 214 8 5,860 2,405.10 5,860 2,407.90 2,407.10
PROBs € 214 7 92 316.00 89 328.00 322.00
HUMs € 211 41 20 53.50 280 54.50 54.20
STCASh € 207 85 93 2.37 216 2.41 2.45
VUSAl € 203 4 3,920 45.58 830 45.59 45.65
PROFBs € 198 19 0 0.00 0 0.00 110.00
SCANFh € 185 45 59 4.14 87 4.20 4.12
PRSo € 184 156 0 0.00 156 11.58 11.34
SWPp € 184 6 6 30.45 50 30.50 30.60
DLHc € 182 900 14,932 1.51 0 0.00 1.51
BOCHl € 181 118 5,000 1.33 2,390 1.70 1.53
H24d € 179 56 565 3.07 1,001 3.33 3.20
FIVEPo € 178 2,000 6,663 0.83 1,596 0.86 0.86
XANOBs € 173 15 10 120.60 0 0.00 120.80
NSFl € 172 434 0 0.00 0 0.00 35.60
HBRNi € 147 96 14,211 1.50 13,810 1.56 1.54
TLT1Vh € 143 25 47 5.64 257 6.08 5.72
KIDo € 142 30 147 43.50 341 45.50 45.50
ORESs € 139 12 243 119.60 110 121.80 122.00
ASTm € 137 206 10,891 0.66 10,000 0.68 0.67
HEMFPs € 130 7 0 0.00 0 0.00 195.50
LRm € 118 116 3,017 1.01 7,500 1.03 1.01
PHOo € 112 19 0 0.00 0 0.00 56.50
PHSPl € 110 8 10,600 1,236.64 6,530 1,248.69 1,241.83
GAMEm € 109 13 410 8.25 50 8.44 8.42
ORDIa € 105 59 148 1.78 1,008 1.79 1.79
WWIo € 103 7 365 134.00 447 148.00 141.50
TISm € 98 7,403 500,000 0.01 500,000 0.01 0.01
GEDIm € 95 328 22,242 0.28 21,259 0.29 0.29
NWGs € 82 11 553 77.70 90 79.50 79.00
TNGp € 82 35 2,500 2.28 2,665 2.38 2.34
GODo € 81 106 0 0.00 1,316 7.30 7.35
IDHCl € 78 18 0 0.00 0 0.00 4.85
SCDc € 72 54 27 9.90 0 0.00 9.90
SABm € 58 4 272 14.44 177 14.88 14.60
EUROm € 51 1 5,500 50.97 911 51.04 50.76
ADN1d € 48 1 444 47.20 439 49.15 47.95
IRCm € 46 27 73 1.67 0 0.00 1.72
FRUd € 43 4 0 0.00 0 0.00 10.82
DOV1Vh € 40 180 0 0.00 4,979 0.22 0.22
PA8d € 39 16 8,640 2.41 8,537 2.53 2.44
DRW8d € 39 1 0 0.00 0 0.00 38.75
EPRm € 36 44 2,556 0.81 873 0.84 0.81
TIK1Vh € 29 2 186 14.18 179 14.74 14.44
PUREl € 29 10 848 260.00 604 267.50 258.00
EQV1Vh € 27 3 895 9.02 69 9.18 9.02
TEM1Vh € 23 330 2,340 0.07 1,962 0.08 0.07
DMREd € 23 5 13 4.60 4,538 4.74 4.58
MXHNd € 22 5 5 4.33 4,654 4.47 4.36
SGm € 21 1 710 20.45 500 21.00 20.70
NYFs € 18 3 0 0.00 0 0.00 61.90
EVLIh € 16 2 204 7.60 27 8.00 7.98
NORDIc € 16 300 16,693 0.40 0 0.00 0.40
AM1Ss € 15 1 100 155.00 100 158.60 155.20
PIGp € 15 2 60 7.33 353 7.45 7.35
VBXd € 14 1 0 0.00 0 0.00 13.60
S4Ad € 13 1 188 12.95 181 13.20 13.05
GLVl € 13 18 7,370 0.69 6,464 0.75 0.72
DEXBb € 8 2 1,694 3.69 170 3.80 3.81
ECXd € 7 4 1,635 1.76 3 1.79 1.76
VSSABs € 7 1 130 73.80 0 0.00 73.20
LWDBl € 7 1 3,662 582.00 11 598.00 595.00
ADDd € 6 2 0 0.00 356 3.12 3.07
SEQIl € 3 2 5,802 115.00 13,751 115.40 115.40
VJBAc € 2 4 0 0.00 321 4.03 4.03
BBGIl € 2 1 0 0.00 2,122 153.50 153.50
MQs € 1 6 1,216 2.20 4,495 2.30 2.30
0LJId € 0 0 3,000 11.48 14,488 11.72 0.00
100EUm € 0 0 1,880 79.43 5,286 79.57 0.00
100GPz € 0 0 400 71.22 2,805 71.33 0.00
100GZz € 0 0 1,880 87.31 2,805 87.47 0.00
18M8d € 0 0 100 323.90 100 334.30 0.00
2INVEe € 0 0 58,971 3.57 13,400 3.58 0.00
3BALm € 0 0 7,501 11.66 14,488 11.73 0.00
3BASm € 0 0 376 26.16 250 26.59 0.00
3DELm € 0 0 200 215.27 200 215.55 0.00
3EUSm € 0 0 1,800 4.77 1,800 4.78 0.00
3INl € 0 0 252 284.50 11,111 285.50 0.00
3ITLm € 0 0 75 85.96 1,204 87.15 0.00
3ITSm € 0 0 1,000 5.91 17,436 5.99 0.00
3NGLm € 0 0 793,610 0.04 993,610 0.04 0.00
3NGSm € 0 0 2,890 10.02 3,640 10.41 0.00
3OILm € 0 0 70,210 0.52 70,210 0.53 0.00
3OISm € 0 0 2,070 17.93 2,070 18.38 0.00
3TYSm € 0 0 500 64.35 0 0.00 0.00
3V64d € 0 0 200 162.00 200 162.40 0.00
50Ep € 0 0 2,672 37.50 750 37.78 0.00
540Gd € 0 0 100 300.85 100 305.20 0.00
8PSGd € 0 0 500 123.51 500 123.56 0.00
A1OSd € 0 0 500 42.30 486 44.40 0.00
AAA35m € 0 0 300 112.70 300 115.11 0.00
AABc € 0 0 75 81.50 0 0.00 0.00
AAQd € 0 0 1,000 0.87 0 0.00 0.00
AASl € 0 0 141 1,135.00 136 1,155.00 0.00
ABCAp € 0 0 4,811 6.25 405 6.49 0.00
ABVXp € 0 0 2,264 9.54 2,175 9.93 0.00
ACWDl € 0 0 200 135.74 50 138.80 0.00
ACWIp € 0 0 136 262.66 0 0.00 0.00
ACWIz € 0 0 200 133.86 200 134.16 0.00
ADOCp € 0 0 1,066 20.25 173 20.75 0.00
ADUXp € 0 0 511 1.74 0 0.00 0.00
AEEMm € 0 0 25,000 4.20 6,348 4.21 0.00
AEEMp € 0 0 25,000 4.20 14,507 4.21 0.00
AEINd € 0 0 1,030 23.20 1,005 24.10 0.00
AEJm € 0 0 500 53.97 0 0.00 0.00
AEJp € 0 0 500 53.98 500 54.86 0.00
AEPl € 0 0 1,000 430.00 40 586.00 0.00
AEXKp € 0 0 24,900 26.75 3,735 35.83 0.00
AFINm € 0 0 200 136.17 200 139.86 0.00
AFINz € 0 0 200 138.02 200 138.30 0.00
AFLEp € 0 0 708 50.11 592 50.14 0.00
AFLTp € 0 0 368 108.13 368 109.10 0.00
AFOp € 0 0 68 13.10 0 0.00 0.00
AFRNp € 0 0 300 99.85 300 102.13 0.00
AFSp € 0 0 1,000 34.84 1,000 35.69 0.00
AGEBm € 0 0 200 124.20 200 130.04 0.00
AGEDl € 0 0 5,000 5.82 0 0.00 0.00
AGEDm € 0 0 5,000 5.22 5,000 5.28 0.00
AGFBc € 0 0 24,500 0.28 0 0.00 0.00
AGGNZx € 0 0 1,520 5.28 1 5.42 0.00
AGROl € 0 0 978 11.54 135 11.80 0.00
AGTl € 0 0 2,806 761.00 2,723 793.00 0.00
AIRe € 0 0 100 132.46 25 132.70 0.00
AJBl € 0 0 168 330.00 3,750 430.00 0.00
AJEUAm € 0 0 200 128.97 0 0.00 0.00
AJEUAz € 0 0 200 144.04 200 145.00 0.00
AKAo € 0 0 989 11.46 1,872 11.50 0.00
ALBAVh € 0 0 423 13.90 235 15.20 0.00
ALBe € 0 0 150 45.80 4 47.70 0.00
ALTAp € 0 0 241 181.00 117 184.40 0.00
ALYl € 0 0 19,000 1.48 835 5.92 0.00
AMBc € 0 0 183 40.20 0 0.00 0.00
AMEBAp € 0 0 0 0.00 9,619 1.74 0.00
AMSCo € 0 0 0 0.00 196 34.55 0.00
ANODBs € 0 0 0 0.00 52 149.00 0.00
ANOTs € 0 0 0 0.00 1,972 1.02 0.00
ANXUp € 0 0 2,120 86.68 2,120 87.97 0.00
ANXm € 0 0 1,720 75.00 1,720 80.50 0.00
APAXl € 0 0 11,313 152.00 0 0.00 0.00
APXp € 0 0 0 0.00 300 107.86 0.00
ARCUSo € 0 0 0 0.00 433 36.70 0.00
ARNm € 0 0 351 2.67 0 0.00 0.00
ASCb € 0 0 383 55.40 372 58.00 0.00
ASIp € 0 0 200 144.63 200 148.29 0.00
ASLl € 0 0 227 1,158.00 251 1,182.00 0.00
ASPOh € 0 0 100 6.22 0 0.00 0.00
ASPp € 0 0 4,949 4.27 4,816 4.49 0.00
ASREUm € 0 0 328 106.50 0 0.00 0.00
ASRUUz € 0 0 328 119.68 328 122.90 0.00
ASRm € 0 0 2,376 0.50 12,136 0.52 0.00
ATEAo € 0 0 800 114.20 217 116.00 0.00
ATEBb € 0 0 21 72.80 289 74.60 0.00
ATG1Vh € 0 0 9 27.90 14 29.20 0.00
ATIp € 0 0 4,837 4.46 4,640 4.66 0.00
ATORXs € 0 0 776 24.50 71 25.20 0.00
ATREs € 0 0 0 0.00 295 14.90 0.00
ATRSa € 0 0 2,500 3.11 1,000 3.75 0.00
AUCOa € 0 0 77 25.08 1,440 25.23 0.00
AUCOm € 0 0 1,000 25.03 1,000 25.20 0.00
AUCOz € 0 0 1,000 27.54 1,000 27.69 0.00
AUEMz € 0 0 18,462 4.68 0 0.00 0.00
AUHGBz € 0 0 0 0.00 1,500 16.35 0.00
AURSp € 0 0 23 24.60 250 25.30 0.00
AUSTm € 0 0 750 42.80 750 44.24 0.00
AUTMEm € 0 0 200 30.90 200 31.60 0.00
AUTPm € 0 0 8,201 62.16 7,400 62.28 0.00
AUTp € 0 0 1,001 62.11 6,390 62.27 0.00
AXBl € 0 0 14 52.60 322 53.00 0.00
AXWp € 0 0 79 12.80 1 13.10 0.00
B4B3d € 0 0 372 13.80 0 0.00 0.00
B500m € 0 0 200 153.53 200 154.88 0.00
B8Fd € 0 0 523 7.00 268 7.08 0.00
BAINp € 0 0 0 0.00 32 75.00 0.00
BAKKl € 0 0 0 0.00 164 112.40 0.00
BALTAb € 0 0 2,000 2.77 2,000 2.90 0.00
BBEUm € 0 0 3,900 180.88 1,063 188.24 0.00
BBVAIe € 0 0 5,052 9.46 19,600 9.49 0.00
BECm € 0 0 2,041 11.70 5 12.00 0.00
BEEl € 0 0 1,000 628.00 0 0.00 0.00
BELIp € 0 0 200 28.70 200 29.90 0.00
BELo € 0 0 6,924 6.00 0 0.00 0.00
BERMIm € 0 0 1,684 15.49 500 15.70 0.00
BEZd € 0 0 3,518 6.00 3,472 6.22 0.00
BFFm € 0 0 1,500 4.85 1,500 4.97 0.00
BGSl € 0 0 11,836 179.60 1,021 184.20 0.00
BGUKl € 0 0 0 0.00 1,111 188.50 0.00
BIO3d € 0 0 968 21.50 927 22.45 0.00
BIOPOc € 0 0 895 3.27 0 0.00 0.00
BLBDl € 0 0 0 0.00 596 7.50 0.00
BMAo € 0 0 0 0.00 75 100.00 0.00
BMYl € 0 0 0 0.00 200 355.00 0.00
BNKRl € 0 0 2,237 943.00 184 964.00 0.00
BNKm € 0 0 5,650 17.92 15,650 17.93 0.00
BNKp € 0 0 500 17.90 500 17.93 0.00
BNPm € 0 0 400 42.79 400 43.22 0.00
BOLIGc € 0 0 468 6.15 0 0.00 0.00
BONGs € 0 0 2,337 0.84 0 0.00 0.00
BOULs € 0 0 472 47.65 0 0.00 0.00
BOm € 0 0 1,657 0.48 0 0.00 0.00
BPCRl € 0 0 9,565 1.04 0 0.00 0.00
BR50m € 0 0 1,000 28.02 1,000 28.63 0.00
BRAm € 0 0 1,500 21.66 250 22.18 0.00
BRESm € 0 0 6,700 58.81 6,700 58.91 0.00
BREp € 0 0 1,001 58.67 10,096 58.91 0.00
BRGBs € 0 0 0 0.00 1,667 2.94 0.00
BRIm € 0 0 75,000 0.07 75,000 0.07 0.00
BRNTl € 0 0 403 26.87 403 28.73 0.00
BRSCl € 0 0 1,557 1,356.00 469 1,388.00 0.00
BRZm € 0 0 704 49.48 704 51.95 0.00
BSLd € 0 0 23 40.20 150 41.20 0.00
BSTd € 0 0 1,365 2.56 0 0.00 0.00
BSXm € 0 0 500 16.22 500 16.23 0.00
BSXp € 0 0 2,100 16.22 5,701 16.23 0.00
BTECl € 0 0 7,500 4.71 0 0.00 0.00
BTP2Sm € 0 0 500 19.21 500 19.97 0.00
BUND2m € 0 0 200 28.18 1,130 28.72 0.00
BUNDLm € 0 0 100 276.65 100 282.79 0.00
BXXm € 0 0 2,400 3.47 2,400 3.48 0.00
BYW6d € 0 0 45 23.20 1,272 23.70 0.00
C050d € 0 0 400 72.75 169 73.96 0.00
C061d € 0 0 0 0.00 400 89.29 0.00
C064d € 0 0 150 190.92 150 192.50 0.00
C13m € 0 0 200 167.47 200 171.10 0.00
C1Up € 0 0 200 726.50 200 759.90 0.00
C2Um € 0 0 2,000 12.50 2,000 12.72 0.00
C2Up € 0 0 2,000 12.50 2,000 12.73 0.00
C3Mm € 0 0 300 116.53 300 119.11 0.00
C40m € 0 0 601 82.49 601 82.69 0.00
C40z € 0 0 750 82.52 450 82.56 0.00
C4Dp € 0 0 318 57.21 321 57.28 0.00
C50m € 0 0 100 78.36 100 78.41 0.00
C5Ep € 0 0 801 74.58 801 74.76 0.00
C5Lm € 0 0 101 304.70 101 306.05 0.00
C5Lp € 0 0 321 305.20 201 306.00 0.00
C5Sp € 0 0 4,401 13.19 4,401 13.23 0.00
C6Ep € 0 0 500 84.68 500 84.72 0.00
C6Ez € 0 0 2,370 82.95 4,745 84.76 0.00
C73p € 0 0 100 272.61 100 278.75 0.00
C8Mp € 0 0 75 360.70 0 0.00 0.00
CAB3d € 0 0 2,000 15.87 2,000 16.22 0.00
CACMp € 0 0 50 183.72 213 187.48 0.00
CAFp € 0 0 208 100.88 205 105.22 0.00
CAHEUm € 0 0 2,000 17.10 2,000 17.72 0.00
CAMXs € 0 0 210 72.60 39 73.10 0.00
CANACz € 0 0 0 0.00 1,032 42.67 0.00
CANEUm € 0 0 632 28.98 632 29.20 0.00
CANm € 0 0 500 63.89 0 0.00 0.00
CAPEm € 0 0 100 332.70 100 342.65 0.00
CAPUm € 0 0 54 653.91 54 657.09 0.00
CARAo € 0 0 0 0.00 2,059 8.70 0.00
CARRm € 0 0 5,000 1.96 6,310 2.00 0.00
CASHm € 0 0 2,000 12.69 2,000 12.97 0.00
CATGp € 0 0 7,514 2.85 7,297 2.96 0.00
CATz € 0 0 700 132.00 700 135.00 0.00
CB5p € 0 0 400 75.65 7,804 76.84 0.00
CBATXz € 0 0 750 39.91 750 40.30 0.00
CBAUTz € 0 0 400 97.39 400 97.74 0.00
CBBAKz € 0 0 1,000 33.16 1,000 33.28 0.00
CBBANz € 0 0 1,000 36.41 1,000 36.62 0.00
CBBASz € 0 0 300 108.42 300 108.98 0.00
CBBBm € 0 0 2,000 15.83 2,000 16.26 0.00
CBBBp € 0 0 2,000 15.85 2,000 16.22 0.00
CBBFDz € 0 0 1,000 30.61 1,000 30.70 0.00
CBBFSz € 0 0 500 58.10 500 58.26 0.00
CBBFz € 0 0 200 190.78 200 191.20 0.00
CBCAZz € 0 0 400 80.62 2 80.87 0.00
CBCH3z € 0 0 300 124.12 300 124.62 0.00
CBCHEz € 0 0 150 210.55 150 211.40 0.00
CBCONz € 0 0 300 100.76 300 101.16 0.00
CBCOUz € 0 0 300 102.76 0 0.00 0.00
CBCOZz € 0 0 300 100.98 300 101.26 0.00
CBDAZz € 0 0 300 126.08 300 126.34 0.00
CBDDAz € 0 0 1,240 32.05 6,837 32.17 0.00
CBDJIz € 0 0 100 313.75 100 314.70 0.00
CBDJUz € 0 0 100 319.30 100 320.05 0.00
CBDSZz € 0 0 1,500 23.60 1,500 23.72 0.00
CBEFm € 0 0 200 137.97 0 0.00 0.00
CBEMZz € 0 0 300 109.38 300 110.60 0.00
CBEU5m € 0 0 2,000 13.66 2,000 14.10 0.00
CBEU6z € 0 0 400 90.22 400 90.58 0.00
CBEUUz € 0 0 0 0.00 300 112.48 0.00
CBFAZz € 0 0 1,344 29.55 1,344 29.66 0.00
CBFDAz € 0 0 500 62.75 500 62.93 0.00
CBFDXz € 0 0 500 57.10 500 57.23 0.00
CBFEZz € 0 0 300 101.56 300 101.82 0.00
CBFINz € 0 0 300 124.90 300 125.46 0.00
CBFOOz € 0 0 200 158.14 200 158.86 0.00
CBGBPz € 0 0 496 64.87 496 65.11 0.00
CBGBZz € 0 0 400 79.54 400 79.91 0.00
CBGOOz € 0 0 300 110.48 300 110.92 0.00
CBGOUz € 0 0 2,008 20.89 2,079 21.02 0.00
CBGOZz € 0 0 1,715 20.55 0 0.00 0.00
CBHCUz € 0 0 2,000 16.08 2,000 16.45 0.00
CBHECz € 0 0 200 155.08 200 155.66 0.00
CBHEZz € 0 0 0 0.00 2,000 16.17 0.00
CBHOUz € 0 0 1,000 32.19 1,000 32.36 0.00
CBHSUz € 0 0 0 0.00 750 43.48 0.00
CBHSZz € 0 0 750 42.54 750 42.77 0.00
CBINSz € 0 0 500 72.23 500 72.54 0.00
CBIm € 0 0 3,651 0.47 0 0.00 0.00
CBMBUz € 0 0 664 60.45 0 0.00 0.00
CBMBZz € 0 0 664 59.38 664 59.61 0.00
CBMJUz € 0 0 500 58.41 0 0.00 0.00
CBMMUz € 0 0 2,120 46.90 2,120 47.20 0.00
CBMMZz € 0 0 2,269 46.03 2,269 46.34 0.00
CBMNUz € 0 0 400 84.29 0 0.00 0.00
CBMNZz € 0 0 400 82.79 400 83.09 0.00
CBMPUz € 0 0 500 64.44 500 64.67 0.00
CBMPZz € 0 0 0 0.00 500 63.57 0.00
CBMRUz € 0 0 500 64.60 0 0.00 0.00
CBMRZz € 0 0 616 63.85 616 64.20 0.00
CBMWUz € 0 0 640 62.53 640 62.78 0.00
CBMWZz € 0 0 500 61.41 500 61.72 0.00
CBNDUz € 0 0 1,040 83.55 1,040 83.64 0.00
CBNDZz € 0 0 1,040 82.14 1,040 82.22 0.00
CBNKZz € 0 0 1,500 21.77 0 0.00 0.00
CBOILz € 0 0 400 89.26 400 89.69 0.00
CBPERz € 0 0 208 188.00 208 188.78 0.00
CBRETz € 0 0 568 68.79 568 69.06 0.00
CBRUUz € 0 0 0 0.00 150 203.05 0.00
CBRUZz € 0 0 0 0.00 150 199.56 0.00
CBSDAz € 0 0 300 110.08 300 110.52 0.00
CBSDEz € 0 0 0 0.00 300 100.52 0.00
CBSDIz € 0 0 1,785 37.20 58 46.20 0.00
CBSEUm € 0 0 2,000 14.49 0 0.00 0.00
CBSEUz € 0 0 0 0.00 2,424 14.98 0.00
CBSEZz € 0 0 488 80.90 657 81.27 0.00
CBSLZz € 0 0 1,000 38.75 1,000 38.96 0.00
CBSMIz € 0 0 200 147.24 200 148.72 0.00
CBSPIz € 0 0 4,150 85.80 4,150 121.12 0.00
CBSPUz € 0 0 610 339.10 610 339.75 0.00
CBSPZz € 0 0 610 333.35 610 334.00 0.00
CBSSZz € 0 0 2,744 13.99 2,744 14.06 0.00
CBSUEm € 0 0 2,000 15.71 2,000 15.98 0.00
CBSULz € 0 0 2,000 17.31 2,000 17.64 0.00
CBSX5z € 0 0 488 73.60 657 73.96 0.00
CBSXZz € 0 0 750 39.78 750 39.91 0.00
CBTE6z € 0 0 0 0.00 400 73.51 0.00
CBTECz € 0 0 400 80.53 400 80.84 0.00
CBTELz € 0 0 500 66.85 500 67.11 0.00
CBTRAz € 0 0 750 48.05 750 48.30 0.00
CBTVz € 0 0 624 62.71 624 62.97 0.00
CBU0l € 0 0 0 0.00 200 150.67 0.00
CBU15m € 0 0 4,019 13.02 4,019 13.25 0.00
CBU5Hz € 0 0 2,288 13.78 2,288 14.05 0.00
CBUAUz € 0 0 400 79.96 400 80.25 0.00
CBUAZz € 0 0 750 46.38 750 46.53 0.00
CBUMZz € 0 0 150 202.85 150 203.60 0.00
CBUS1z € 0 0 2,788 14.50 2,788 14.86 0.00
CBUS5m € 0 0 500 14.35 2,000 14.83 0.00
CBUSAz € 0 0 400 78.67 400 78.90 0.00
CBUSDz € 0 0 2,000 17.00 2,000 17.58 0.00
CBUSEm € 0 0 1,944 18.02 1,944 18.66 0.00
CBUSHz € 0 0 0 0.00 1,896 17.18 0.00
CBUSIz € 0 0 0 0.00 2,000 14.35 0.00
CBUSUz € 0 0 150 205.95 150 207.05 0.00
CBUTIz € 0 0 300 101.98 300 102.46 0.00
CBUUUz € 0 0 750 47.17 0 0.00 0.00
CC1Ul € 0 0 100 304.70 100 306.25 0.00
CC1p € 0 0 100 272.10 100 277.25 0.00
CC4p € 0 0 150 226.39 150 229.31 0.00
CCRl € 0 0 2,297 4.02 2,369 4.11 0.00
CD5p € 0 0 321 56.31 324 56.38 0.00
CD6p € 0 0 150 222.50 0 0.00 0.00
CD8p € 0 0 1,681 118.86 6,300 120.88 0.00
CECp € 0 0 1,500 21.47 1,500 21.98 0.00
CEMATc € 0 0 24,500 0.35 0 0.00 0.00
CEMUa € 0 0 612 118.33 1,527 118.38 0.00
CENp € 0 0 352 59.10 43 61.20 0.00
CEUDm € 0 0 0 0.00 7,000 5.13 0.00
CEUl € 0 0 544 118.26 0 0.00 0.00
CEUm € 0 0 2,050 230.40 2,159 230.60 0.00
CEVd € 0 0 1,778 11.70 1,764 12.24 0.00
CEZk € 0 0 1,920 525.00 1,920 531.00 0.00
CG1m € 0 0 150 228.55 150 229.00 0.00
CG1p € 0 0 50 228.65 50 228.90 0.00
CGBd € 0 0 1,500 18.89 1,500 19.23 0.00
CGBl € 0 0 1,500 21.34 0 0.00 0.00
CGMp € 0 0 250 24.45 250 25.45 0.00
CGTl € 0 0 988 4,290.00 0 0.00 0.00
CH5m € 0 0 100 252.60 100 262.65 0.00
CH5p € 0 0 100 253.85 100 261.35 0.00
CHDVDz € 0 0 1,643 121.64 3,720 122.44 0.00
CHGBAz € 0 0 2,000 13.68 0 0.00 0.00
CHGl € 0 0 16,859 175.40 109 182.80 0.00
CHMm € 0 0 1,000 112.72 401 112.92 0.00
CHMp € 0 0 1,000 112.68 501 112.93 0.00
CHSPIz € 0 0 1,590 125.68 3,570 126.22 0.00
CI1m € 0 0 328 107.18 0 0.00 0.00
CI2m € 0 0 0 0.00 50 527.99 0.00
CI2p € 0 0 50 521.59 50 527.50 0.00
CIBp € 0 0 13,704 0.12 0 0.00 0.00
CINAm € 0 0 200 144.67 200 148.28 0.00
CL2m € 0 0 10 2,013.12 10 2,048.49 0.00
CL2p € 0 0 10 2,016.50 10 2,048.50 0.00
CLDNl € 0 0 705 2,995.00 692 3,120.00 0.00
CLFm € 0 0 663 1.35 0 0.00 0.00
CLIGl € 0 0 500 300.00 0 0.00 0.00
CLIMl € 0 0 664 48.06 0 0.00 0.00
CM9p € 0 0 100 300.72 100 305.74 0.00
CMEUUz € 0 0 750 47.20 750 47.48 0.00
CMEUZz € 0 0 750 46.40 750 46.68 0.00
CMHYl € 0 0 275 190.00 1,250 191.50 0.00
CMODm € 0 0 2,000 14.64 2,000 14.92 0.00
CMUm € 0 0 499 208.85 219 209.70 0.00
CMUp € 0 0 499 208.85 219 209.75 0.00
CNBp € 0 0 200 138.24 200 141.55 0.00
CNCTl € 0 0 0 0.00 633 45.00 0.00
CNWKd € 0 0 5,474 3.80 135 3.90 0.00
CODl € 0 0 500 34.13 500 34.92 0.00
COICs € 0 0 25 121.80 25 126.20 0.00
COMBb € 0 0 59 363.00 56 381.00 0.00
COMMl € 0 0 7,500 389.80 0 0.00 0.00
COMd € 0 0 750 9.09 750 9.43 0.00
CONSTh € 0 0 337 5.18 0 0.00 0.00
CONVm € 0 0 561 32.64 561 32.73 0.00
COPAl € 0 0 303 24.00 303 26.06 0.00
COPNz € 0 0 75 88.30 75 91.90 0.00
CORNl € 0 0 9,003 0.82 9,003 0.89 0.00
CORPm € 0 0 300 89.54 300 90.66 0.00
CORPz € 0 0 300 100.12 300 100.30 0.00
COSWp € 0 0 100 318.16 100 324.45 0.00
CP9m € 0 0 50 579.55 50 585.40 0.00
CP9p € 0 0 50 578.30 50 581.10 0.00
CPINVb € 0 0 844 24.70 210 25.40 0.00
CPJ1l € 0 0 129 12,700.00 258 12,731.00 0.00
CPRl € 0 0 128 14.00 75 19.50 0.00
CRAUz € 0 0 300 106.16 300 106.72 0.00
CRBAm € 0 0 376 94.90 376 96.26 0.00
CRBNm € 0 0 2,000 16.22 2,000 16.54 0.00
CRBm € 0 0 7,087 14.99 7,087 15.18 0.00
CRESm € 0 0 523 8.16 2,577 8.38 0.00
CRNp € 0 0 0 0.00 2,000 16.61 0.00
CRPEm € 0 0 0 0.00 200 156.49 0.00
CRPHl € 0 0 350 104.42 0 0.00 0.00
CRPUz € 0 0 5,000 5.41 5,000 5.54 0.00
CRUDm € 0 0 17,740 7.21 17,740 7.38 0.00
CS1l € 0 0 184 17,524.00 1,021 17,554.00 0.00
CS1m € 0 0 184 191.94 1,021 195.82 0.00
CS51l € 0 0 400 10,056.00 882 10,204.00 0.00
CS5p € 0 0 75 374.10 75 381.10 0.00
CS9z € 0 0 0 0.00 150 218.15 0.00
CSBE7z € 0 0 200 135.72 200 139.72 0.00
CSBG0z € 0 0 200 148.80 200 152.04 0.00
CSBG3m € 0 0 300 97.15 300 99.33 0.00
CSBG3z € 0 0 300 111.16 300 113.54 0.00
CSBG7m € 0 0 300 115.73 300 118.22 0.00
CSBG7z € 0 0 300 129.48 300 130.96 0.00
CSBGEm € 0 0 300 111.16 300 113.53 0.00
CSBGEz € 0 0 208 168.98 208 172.74 0.00
CSBGUz € 0 0 300 108.54 300 111.24 0.00
CSBGVm € 0 0 200 136.26 200 139.30 0.00
CSBRz € 0 0 0 0.00 464 87.76 0.00
CSCAm € 0 0 300 117.19 300 120.29 0.00
CSCAz € 0 0 200 174.50 200 175.00 0.00
CSEMAz € 0 0 2,078 144.14 2,078 144.52 0.00
CSEMSm € 0 0 280 198.08 892 200.60 0.00
CSEMSz € 0 0 239 200.25 892 200.60 0.00
CSEMUm € 0 0 1,718 118.32 1,200 118.40 0.00
CSEMZz € 0 0 2,530 117.34 1,469 118.42 0.00
CSGLDz € 0 0 0 0.00 660 123.00 0.00
CSGOLz € 0 0 500 137.78 500 137.88 0.00
CSHd € 0 0 348 11.55 221 11.90 0.00
CSHl € 0 0 1,108 83.90 1,839 84.20 0.00
CSINDz € 0 0 100 301.10 100 301.85 0.00
CSKRz € 0 0 0 0.00 200 141.56 0.00
CSMIBm € 0 0 500 84.04 505 84.11 0.00
CSMIBz € 0 0 1,191 83.93 400 84.60 0.00
CSMXCm € 0 0 300 89.67 300 91.98 0.00
CSMXCz € 0 0 300 101.20 300 102.92 0.00
CSNKYm € 0 0 0 0.00 200 171.02 0.00
CSNl € 0 0 6,085 346.00 5,991 360.50 0.00
CSPXJm € 0 0 350 140.77 237 141.91 0.00
CSPXJz € 0 0 603 158.46 603 158.74 0.00
CSPXa € 0 0 730 263.43 730 265.35 0.00
CSRUm € 0 0 2,304 115.30 2,304 117.80 0.00
CSRUz € 0 0 304 131.02 304 131.34 0.00
CSSLIz € 0 0 5,500 161.58 1,224 163.50 0.00
CSSMZz € 0 0 3,270 274.20 4,998 274.75 0.00
CSSPXm € 0 0 570 264.34 570 264.42 0.00
CSSX5m € 0 0 701 113.52 300 113.60 0.00
CSTm € 0 0 801 56.49 3,534 56.63 0.00
CSTp € 0 0 1,001 56.52 3,534 56.63 0.00
CSUKSz € 0 0 152 210.60 4,598 211.60 0.00
CSUKXz € 0 0 1,004 121.06 1,247 122.16 0.00
CSUKm € 0 0 200 125.48 88 125.70 0.00
CSUKz € 0 0 200 111.42 88 112.68 0.00
CSUSSm € 0 0 100 295.06 100 304.24 0.00
CSUSSz € 0 0 100 335.35 0 0.00 0.00
CSWUl € 0 0 1,310 344.45 100 347.20 0.00
CSWp € 0 0 100 307.35 179 310.60 0.00
CSX5l € 0 0 300 113.52 300 113.60 0.00
CT5p € 0 0 300 98.14 1,979 101.08 0.00
CTH1Vh € 0 0 4,197 0.14 2,722 0.15 0.00
CTTs € 0 0 0 0.00 107 158.20 0.00
CU1m € 0 0 4,704 199.04 1,000 201.55 0.00
CU1p € 0 0 1,004 199.04 1,000 201.55 0.00
CU2m € 0 0 100 323.23 540 339.40 0.00
CU2p € 0 0 100 323.23 100 330.70 0.00
CU9p € 0 0 144 245.91 144 250.08 0.00
CUKXl € 0 0 1,004 12,106.00 1,203 12,120.00 0.00
CUREa € 0 0 7,500 0.70 7,500 0.74 0.00
CUSSl € 0 0 100 335.16 100 336.73 0.00
CV9p € 0 0 910 219.47 600 225.73 0.00
CW8m € 0 0 100 289.19 100 290.24 0.00
CW8p € 0 0 100 285.86 20 294.87 0.00
CWDl € 0 0 0 0.00 11,571 6.69 0.00
CWEUp € 0 0 100 303.00 100 308.20 0.00
CWEm € 0 0 100 268.42 100 279.51 0.00
CWFUp € 0 0 200 184.35 200 186.31 0.00
CYADb € 0 0 68 12.68 1,653 13.06 0.00
D5BId € 0 0 4,847 3.73 4,847 3.75 0.00
DABc € 0 0 0 0.00 1,620 6.90 0.00
DANz € 0 0 200 82.24 200 83.98 0.00
DAX2Sm € 0 0 8,300 3.55 8,300 3.56 0.00
DAXEXz € 0 0 936 117.60 0 0.00 0.00
DAXLEm € 0 0 1,200 102.36 1,200 102.48 0.00
DBPEd € 0 0 300 112.38 300 112.44 0.00
DBPGd € 0 0 1,610 70.53 2,720 70.60 0.00
DBRCl € 0 0 1,000 31.32 1,000 31.78 0.00
DBX1d € 0 0 768 40.48 0 0.00 0.00
DBX3d € 0 0 750 44.15 750 45.24 0.00
DBX6d € 0 0 500 49.30 500 50.03 0.00
DBX7d € 0 0 200 142.48 200 147.54 0.00
DBX9d € 0 0 1,000 33.80 1,000 34.84 0.00
DBXId € 0 0 1,090 22.55 1,070 22.57 0.00
DBXNd € 0 0 144 244.29 144 249.69 0.00
DBXSd € 0 0 1,879 96.73 4,520 97.33 0.00
DBXTd € 0 0 200 135.59 200 138.47 0.00
DBXVd € 0 0 1,000 29.52 1,000 30.61 0.00
DBXWd € 0 0 1,933 56.51 1,933 56.71 0.00
DBXXd € 0 0 5,801 8.66 5,801 8.70 0.00
DEDIs € 0 0 310 45.70 0 0.00 0.00
DEL2m € 0 0 0 0.00 346 291.20 0.00
DEMAl € 0 0 0 0.00 3,680 10.90 0.00
DEMm € 0 0 2,000 13.88 0 0.00 0.00
DESEm € 0 0 0 0.00 2,000 17.00 0.00
DFEAm € 0 0 2,000 14.17 3,110 14.47 0.00
DFEPl € 0 0 2,000 1,272.40 3,110 1,297.60 0.00
DFEm € 0 0 2,000 15.69 2,000 16.23 0.00
DGEp € 0 0 41 37.55 492 37.83 0.00
DGITl € 0 0 2,883 569.00 2,883 571.00 0.00
DGSEm € 0 0 2,288 15.10 0 0.00 0.00
DGTLl € 0 0 2,885 7.11 2,885 7.12 0.00
DGTLm € 0 0 2,881 6.35 2,881 6.37 0.00
DHSDl € 0 0 2,000 19.68 2,000 19.81 0.00
DHSm € 0 0 2,000 17.59 2,000 17.89 0.00
DIAa € 0 0 152 243.40 152 244.20 0.00
DIAe € 0 0 20,000 0.53 20,000 0.54 0.00
DIAl € 0 0 152 316.00 808 325.00 0.00
DIBm € 0 0 350 7.84 750 7.98 0.00
DIGIAh € 0 0 0 0.00 130 3.38 0.00
DISWm € 0 0 100 306.51 0 0.00 0.00
DISm € 0 0 101,382 0.10 75,000 0.10 0.00
DIVIl € 0 0 0 0.00 432 89.00 0.00
DJEm € 0 0 100 238.05 100 246.05 0.00
DJEp € 0 0 100 238.90 100 246.05 0.00
DJLEVm € 0 0 300 28.38 300 28.39 0.00
DJMCa € 0 0 618 58.56 636 58.61 0.00
DJMCz € 0 0 18,500 64.34 511 64.45 0.00
DJSCm € 0 0 14,100 35.38 16,143 35.43 0.00
DJSCz € 0 0 14,100 38.88 16,990 38.96 0.00
DJSXPz € 0 0 28,800 31.84 6,272 31.91 0.00
DKINVc € 0 0 592 110.60 0 0.00 0.00
DLARl € 0 0 1,912 293.50 1,870 300.00 0.00
DLTAp € 0 0 0 0.00 44 40.60 0.00
DMPd € 0 0 25 28.75 100 36.80 0.00
DOROs € 0 0 0 0.00 169 38.10 0.00
DPEUl € 0 0 6,000 75.00 7,000 100.00 0.00
DPTp € 0 0 11,320 0.12 0 0.00 0.00
DRDRl € 0 0 0 0.00 3,241 507.75 0.00
DSBp € 0 0 2,560 28.63 0 0.00 0.00
DSCVl € 0 0 12 425.00 0 0.00 0.00
DSP5p € 0 0 3,390 32.38 3,390 33.02 0.00
DX2Ed € 0 0 750 42.19 750 43.35 0.00
DX2Jd € 0 0 750 42.85 2,462 43.45 0.00
DX2Xd € 0 0 3,980 84.55 296 84.60 0.00
DXJGl € 0 0 2,000 1,450.50 0 0.00 0.00
DXJm € 0 0 2,000 12.94 0 0.00 0.00
DXS3d € 0 0 12,680 12.32 9,080 12.33 0.00
DXS5d € 0 0 750 38.99 750 40.01 0.00
DXSCd € 0 0 500 102.94 500 103.30 0.00
DXSUd € 0 0 100 332.05 100 339.53 0.00
DXSVd € 0 0 500 69.49 500 71.02 0.00
E043d € 0 0 0 0.00 1,968 11.71 0.00
E50EUm € 0 0 1,500 36.08 1,301 36.22 0.00
E50EUz € 0 0 1,500 36.08 1,500 36.23 0.00
E50EZz € 0 0 1,500 39.66 750 39.80 0.00
E573d € 0 0 500 68.25 500 69.15 0.00
EAGGz € 0 0 500 69.98 500 70.21 0.00
EAS2Pa € 0 0 0 0.00 777 1.20 0.00
ECBCm € 0 0 300 97.28 300 98.22 0.00
ECBDm € 0 0 384 92.70 384 93.41 0.00
ECNLm € 0 0 203 8.25 0 0.00 0.00
ECOEAz € 0 0 300 107.64 0 0.00 0.00
ECOEUm € 0 0 300 106.08 300 109.78 0.00
ECONBb € 0 0 500 3.06 146 3.12 0.00
ECRPp € 0 0 500 53.49 500 54.08 0.00
EDEUd € 0 0 300 93.99 300 96.06 0.00
EDEUp € 0 0 300 94.05 0 0.00 0.00
EDGEs € 0 0 2,326 7.50 0 0.00 0.00
EDNRm € 0 0 7,500 1.02 7,500 1.05 0.00
EEAAd € 0 0 3,000 10.24 3,000 10.47 0.00
EEAm € 0 0 3,424 10.06 3,424 10.68 0.00
EEAp € 0 0 3,000 10.12 3,000 10.63 0.00
EEEp € 0 0 750 9.64 750 10.02 0.00
EEIm € 0 0 8,769 12.71 11,800 14.32 0.00
EEMUm € 0 0 3,000 10.13 2,959 10.14 0.00
EEPd € 0 0 3,000 9.74 3,000 9.87 0.00
EEUEm € 0 0 3,000 10.68 3,000 10.76 0.00
EFIWl € 0 0 200 153.49 0 0.00 0.00
EFMl € 0 0 5,025 414.00 4,994 432.50 0.00
EFO1Vh € 0 0 2,250 0.04 12,498 0.06 0.00
EGUSAz € 0 0 1,406 45.92 1,406 46.38 0.00
EIFFp € 0 0 586 36.20 572 37.70 0.00
EIMIl € 0 0 20,000 28.32 30,560 28.39 0.00
EIMIm € 0 0 20,000 25.30 20,000 25.39 0.00
EIMIz € 0 0 10,560 28.36 0 0.00 0.00
EIN3d € 0 0 312 69.20 298 72.40 0.00
EJAHd € 0 0 3,000 9.15 3,000 9.35 0.00
EJAHm € 0 0 0 0.00 3,000 9.30 0.00
EJAHp € 0 0 3,000 9.13 3,000 9.34 0.00
EJP3m € 0 0 0 0.00 1,000 24.95 0.00
EKIp € 0 0 5,760 3.66 5,661 3.81 0.00
EKTd € 0 0 133 17.10 0 0.00 0.00
EL4Ad € 0 0 1,100 113.46 1,100 113.50 0.00
EL4Bd € 0 0 2,801 35.80 2,801 35.84 0.00
EL4Xd € 0 0 7,800 62.59 2,312 63.82 0.00
ELCm € 0 0 11,135 1.87 11,122 1.94 0.00
ELEAVh € 0 0 20 9.00 0 0.00 0.00
ELECs € 0 0 273 40.10 0 0.00 0.00
ELF0d € 0 0 30,900 23.66 8,182 24.45 0.00
ELFCd € 0 0 37,400 19.66 9,773 20.48 0.00
ELOSBs € 0 0 0 0.00 161 106.00 0.00
ELOVDm € 0 0 12,659 15.79 47,500 16.38 0.00
ELOVDz € 0 0 12,661 17.36 47,500 18.02 0.00
ELOVHz € 0 0 2,000 10.98 2,000 11.58 0.00
ELOWVz € 0 0 12,659 15.79 47,500 16.38 0.00
ELOWp € 0 0 5,004 39.95 896 40.43 0.00
ELOWz € 0 0 5,004 43.91 18,700 44.48 0.00
ELTDz € 0 0 9,852 20.29 1,500 20.32 0.00
EM101m € 0 0 152 230.82 152 236.54 0.00
EM13m € 0 0 200 124.17 200 126.84 0.00
EM15m € 0 0 100 250.85 100 259.37 0.00
EM35m € 0 0 200 153.63 200 156.96 0.00
EM57m € 0 0 200 166.36 200 169.98 0.00
EM710m € 0 0 150 185.02 150 188.97 0.00
EMAAAm € 0 0 200 149.15 200 152.38 0.00
EMASz € 0 0 624 62.67 624 62.93 0.00
EMBEm € 0 0 192 95.57 192 95.74 0.00
EMBMXx € 0 0 220 30.60 220 31.37 0.00
EMCOl € 0 0 0 0.00 300 101.57 0.00
EMCRl € 0 0 300 101.42 300 101.75 0.00
EMCRm € 0 0 300 89.48 300 92.08 0.00
EMCRz € 0 0 300 99.71 300 100.02 0.00
EMDDl € 0 0 354 73.47 469 73.65 0.00
EMDLz € 0 0 554 72.23 554 72.40 0.00
EMDVm € 0 0 2,000 15.02 2,000 15.28 0.00
EMDVz € 0 0 0 0.00 2,000 16.81 0.00
EMGBl € 0 0 0 0.00 500 52.19 0.00
EMGEAm € 0 0 1,701 41.24 2,929 41.31 0.00
EMGm € 0 0 150 188.44 150 192.53 0.00
EMH5m € 0 0 1,000 26.84 1,000 28.02 0.00
EMIMa € 0 0 1,352 25.29 1,352 25.40 0.00
EMIMl € 0 0 10,555 2,271.50 0 0.00 0.00
EMIm € 0 0 200 155.94 200 159.66 0.00
EMKTBm € 0 0 400 87.94 0 0.00 0.00
EMLCm € 0 0 500 57.27 500 58.21 0.00
EMLCz € 0 0 0 0.00 616 64.01 0.00
EMLDm € 0 0 279 65.65 481 66.19 0.00
EMLIm € 0 0 500 68.36 0 0.00 0.00
EMLIz € 0 0 512 77.82 512 78.71 0.00
EMLVz € 0 0 1,312 29.59 1,312 29.73 0.00
EMMEUm € 0 0 2,000 94.06 2,000 94.45 0.00
EMMUUz € 0 0 1,804 105.38 1,804 105.54 0.00
EMMUZz € 0 0 909 103.60 864 103.76 0.00
EMMVl € 0 0 1,320 30.18 1,320 30.25 0.00
EMMVz € 0 0 300 112.28 0 0.00 0.00
EMOMm € 0 0 200 119.80 200 125.88 0.00
EMRGm € 0 0 500 49.28 2,500 49.90 0.00
EMRGz € 0 0 1,270 54.11 2,000 54.40 0.00
EMUAAz € 0 0 3,618 20.54 17,019 20.59 0.00
EMUEEz € 0 0 2,380 124.72 1,589 125.88 0.00
EMUEUm € 0 0 50 124.38 1,589 125.88 0.00
EMUEUz € 0 0 2,380 137.12 1,589 138.38 0.00
EMULm € 0 0 750 37.74 781 38.43 0.00
EMULz € 0 0 750 37.74 781 38.43 0.00
EMUMz € 0 0 750 39.25 749 40.05 0.00
EMUUKz € 0 0 16,000 18.54 10,667 18.76 0.00
EMUUz € 0 0 31,492 6.35 5,000 6.39 0.00
EMUm € 0 0 1,000 46.80 1,000 47.78 0.00
EMVEUm € 0 0 750 37.17 1,606 37.37 0.00
EMVEUz € 0 0 750 37.25 1,606 37.37 0.00
EMVz € 0 0 300 106.98 280 107.16 0.00
EMm € 0 0 13 0.95 7,500 0.97 0.00
ENAMm € 0 0 2,984 11.76 2,984 12.13 0.00
ENDOMh € 0 0 508 0.35 0 0.00 0.00
ENERm € 0 0 1,000 25.02 0 0.00 0.00
ENId € 0 0 1,519 14.15 1,469 14.70 0.00
ENROPs € 0 0 17 98.00 0 0.00 0.00
EPRUa € 0 0 500 66.47 0 0.00 0.00
EPVLDz € 0 0 0 0.00 2,000 17.74 0.00
EPVLl € 0 0 3,088 1,055.00 0 0.00 0.00
EPVLz € 0 0 2,000 16.06 2,000 16.13 0.00
EQLTDm € 0 0 9,852 20.29 1,500 20.52 0.00
EQLTDz € 0 0 9,853 22.30 1,500 22.34 0.00
EQUAm € 0 0 200 119.90 200 120.16 0.00
ERIBRh € 0 0 2,000 7.90 2,000 7.95 0.00
ERICAs € 0 0 776 84.90 1,000 88.80 0.00
ERMKd € 0 0 1,101 4.22 4,897 4.41 0.00
ERNDl € 0 0 300 100.27 300 101.75 0.00
ERNEa € 0 0 300 99.18 300 101.26 0.00
ERNEl € 0 0 300 100.19 300 101.35 0.00
ERNEm € 0 0 300 99.13 300 101.25 0.00
EROXm € 0 0 150 203.55 2,318 208.85 0.00
EROXz € 0 0 250 212.80 2,318 229.60 0.00
EROp € 0 0 250 206.09 2,318 208.81 0.00
ERYPp € 0 0 3,618 5.75 500 5.93 0.00
ESCEAz € 0 0 300 97.48 204 97.91 0.00
ESDDz € 0 0 19,680 10.54 16,680 10.56 0.00
ESDz € 0 0 19,488 11.08 15,880 11.10 0.00
ESEHp € 0 0 15,490 10.00 15,490 10.21 0.00
ESEHz € 0 0 19,010 10.12 19,010 10.14 0.00
ESEz € 0 0 14,690 12.39 12,690 12.80 0.00
ESIp € 0 0 687 30.30 659 31.60 0.00
ESMm € 0 0 1,001 47.60 5,195 47.71 0.00
ESMp € 0 0 1,201 47.60 4,194 47.71 0.00
ESPa € 0 0 17,141 0.07 0 0.00 0.00
ESREUm € 0 0 2,026 98.64 7,900 99.41 0.00
ESREUz € 0 0 2,026 108.44 7,600 108.64 0.00
ESp € 0 0 0 0.00 3 25.10 0.00
ETBBp € 0 0 4,000 8.66 4,000 8.86 0.00
ETBBz € 0 0 5,700 7.48 4,000 8.82 0.00
ETDDp € 0 0 3,000 9.45 10,441 9.64 0.00
ETDDz € 0 0 3,000 9.61 13,441 9.64 0.00
ETLNl € 0 0 0 0.00 891 2.20 0.00
ETSYDz € 0 0 2,200 17.95 2,200 18.20 0.00
ETSZd € 0 0 10,000 10.67 10,000 10.69 0.00
ETTEh € 0 0 229 9.78 0 0.00 0.00
ETZDp € 0 0 998 10.03 1,189 10.11 0.00
ETZDz € 0 0 19,930 8.99 1,189 10.11 0.00
ETZp € 0 0 4,700 10.68 7,040 10.68 0.00
ETZz € 0 0 3,376 10.67 30,679 10.69 0.00
EU35m € 0 0 1,000 31.41 1,000 31.50 0.00
EU3Lm € 0 0 3,801 13.34 3,801 13.41 0.00
EU3Sm € 0 0 40,801 1.18 106,325 1.18 0.00
EUCHBz € 0 0 4,230 30.15 2,500 33.60 0.00
EUCOm € 0 0 500 58.81 500 60.67 0.00
EUCOz € 0 0 500 65.66 0 0.00 0.00
EUDVl € 0 0 7,833 21.37 8,382 21.41 0.00
EUDVm € 0 0 20,000 23.84 51,400 23.86 0.00
EUDVz € 0 0 20,000 26.21 20,000 26.23 0.00
EUEUAm € 0 0 3,000 10.68 3,000 11.17 0.00
EUEUAz € 0 0 45,700 10.38 23,182 12.18 0.00
EUEl € 0 0 1,601 3,259.00 1,601 3,268.00 0.00
EUGBHz € 0 0 2,000 10.61 5,638 10.82 0.00
EUGBPz € 0 0 48,500 9.94 3,255 10.26 0.00
EUHAd € 0 0 3,000 10.08 3,000 10.32 0.00
EUHId € 0 0 3,000 9.71 3,000 9.95 0.00
EUMVm € 0 0 0 0.00 150 188.28 0.00
EUMVz € 0 0 150 184.20 150 184.60 0.00
EUNAa € 0 0 5,000 33.02 24,206 33.09 0.00
EUNEz € 0 0 2,757 39.94 1,300 40.59 0.00
EUNm € 0 0 1,000 33.07 25,216 33.09 0.00
EUNz € 0 0 5,000 36.30 23,160 36.38 0.00
EUREAz € 0 0 4,570 61.76 1,245 65.89 0.00
EUREUm € 0 0 500 65.62 1,245 65.89 0.00
EUREl € 0 0 0 0.00 1,000 31.68 0.00
EURLl € 0 0 0 0.00 1,000 28.39 0.00
EUROz € 0 0 5,000 56.02 911 56.11 0.00
EUS3m € 0 0 75 81.18 75 84.35 0.00
EUTl € 0 0 57 814.00 0 0.00 0.00
EUUSAz € 0 0 1,500 25.83 0 0.00 0.00
EUUSBz € 0 0 17,000 29.09 2,255 29.78 0.00
EV4d € 0 0 9,433 2.24 9,270 2.33 0.00
EVAEm € 0 0 106 122.70 200 125.02 0.00
EVALl € 0 0 1,000 29.05 0 0.00 0.00
EVOEm € 0 0 200 129.02 1,543 129.66 0.00
EVOUm € 0 0 248 141.29 248 144.79 0.00
EWIl € 0 0 2,500 202.00 10,465 206.40 0.00
EWRKs € 0 0 93 76.80 0 0.00 0.00
EXFNz € 0 0 5,000 42.41 5,161 42.62 0.00
EXH1d € 0 0 17,700 32.84 4,500 32.87 0.00
EXH2d € 0 0 1,020 49.91 1,000 49.97 0.00
EXH4d € 0 0 900 55.32 900 55.36 0.00
EXH5d € 0 0 1,600 30.59 817 30.61 0.00
EXH6d € 0 0 1,575 27.52 1,590 27.57 0.00
EXH8d € 0 0 1,515 30.95 1,635 31.00 0.00
EXHEm € 0 0 300 107.56 300 108.76 0.00
EXI5d € 0 0 2,884 17.55 20,000 17.58 0.00
EXNd € 0 0 18,227 1.19 17,280 1.25 0.00
EXS1m € 0 0 330 107.10 309 107.20 0.00
EXSAm € 0 0 3,443 38.98 1,300 39.00 0.00
EXSBd € 0 0 2,060 16.68 28,905 16.70 0.00
EXSBz € 0 0 10,000 18.33 26,885 18.35 0.00
EXSCd € 0 0 1,620 39.13 1,620 39.23 0.00
EXSEd € 0 0 1,530 28.84 1,575 28.88 0.00
EXSGd € 0 0 1,575 19.04 1,635 19.05 0.00
EXSHd € 0 0 2,725 16.63 2,550 16.66 0.00
EXSHm € 0 0 2,000 16.64 20,000 16.67 0.00
EXSIm € 0 0 10,000 38.56 1,070 38.59 0.00
EXV2d € 0 0 2,600 21.39 5,000 21.41 0.00
EXV4d € 0 0 945 81.08 600 81.11 0.00
EXV7d € 0 0 600 94.79 618 94.88 0.00
EXV9d € 0 0 1,650 22.07 1,620 22.11 0.00
EXW3d € 0 0 202 31.88 6,272 31.91 0.00
EXX5m € 0 0 0 0.00 560 63.64 0.00
EXXTd € 0 0 1,950 65.25 1,950 69.68 0.00
EZEe € 0 0 1,707 0.53 400 0.54 0.00
FAEUz € 0 0 1,000 24.72 1,000 24.83 0.00
FAGs € 0 0 228 59.60 0 0.00 0.00
FCCe € 0 0 774 11.50 532 11.76 0.00
FCITl € 0 0 100 705.00 4,064 731.00 0.00
FCSSl € 0 0 279 221.00 571 222.50 0.00
FEDFl € 0 0 0 0.00 300 105.57 0.00
FEESl € 0 0 0 0.00 1,442 1.60 0.00
FEQDl € 0 0 5,000 4.85 5,000 4.89 0.00
FFARMc € 0 0 0 0.00 27 68.00 0.00
FINSWm € 0 0 200 165.28 200 166.84 0.00
FINSm € 0 0 701 65.00 701 65.18 0.00
FINp € 0 0 901 64.96 901 65.19 0.00
FLO5l € 0 0 0 0.00 7,245 404.45 0.00
FLOSl € 0 0 5,000 489.15 0 0.00 0.00
FLOSz € 0 0 5,000 4.88 0 0.00 0.00
FLOTl € 0 0 4,000 4.97 4,000 5.04 0.00
FLOTm € 0 0 300 99.47 300 101.75 0.00
FLOTz € 0 0 7,500 5.04 7,500 5.04 0.00
FLTRm € 0 0 7,500 4.44 7,500 4.57 0.00
FLUGBc € 0 0 14 294.00 0 0.00 0.00
FLXGd € 0 0 1,000 25.24 1,000 25.84 0.00
FLXGl € 0 0 1,000 22.55 1,000 23.20 0.00
FLXUl € 0 0 1,000 25.81 0 0.00 0.00
FMIm € 0 0 350 41.13 843 43.01 0.00
FNGb € 0 0 0 0.00 4 16.90 0.00
FNMm € 0 0 15,000 0.50 15,000 0.51 0.00
FNMs € 0 0 41 137.00 27 139.50 0.00
FOIBs € 0 0 0 0.00 41 1,010.00 0.00
FOOm € 0 0 6,602 90.76 301 90.98 0.00
FOOp € 0 0 6,602 90.77 301 90.96 0.00
FPARs € 0 0 0 0.00 21 81.20 0.00
FR3Lm € 0 0 2,701 18.51 2,701 18.57 0.00
FRGEl € 0 0 1,000 28.22 1,000 28.90 0.00
FRMXNx € 0 0 220 27.93 221 28.64 0.00
FSJl € 0 0 23 2,060.00 1,278 2,100.00 0.00
FTALl € 0 0 7,281 41.88 14,200 57.74 0.00
FTGGd € 0 0 30,800 23.19 410 24.38 0.00
FTRNp € 0 0 5,631 1.11 5,388 1.16 0.00
FTS10m € 0 0 4,101 12.08 12,420 12.09 0.00
FULm € 0 0 467 0.72 0 0.00 0.00
FUQAl € 0 0 5,952 536.25 5,952 541.00 0.00
FUSAl € 0 0 1,500 6.00 5,952 6.73 0.00
FXCl € 0 0 0 0.00 334 9,766.00 0.00
FXCm € 0 0 293 107.95 50 110.83 0.00
FXCz € 0 0 466 120.42 420 121.70 0.00
G4Sc € 0 0 2,000 16.44 2,000 16.50 0.00
GAGGp € 0 0 500 50.67 500 52.31 0.00
GAGUa € 0 0 500 56.67 500 58.52 0.00
GBREz € 0 0 1,000 36.97 1,000 37.13 0.00
GBSSl € 0 0 2,000 10,687.00 2,000 10,740.00 0.00
GCVBl € 0 0 762 36.37 562 36.63 0.00
GCVBz € 0 0 1,744 35.66 1,774 36.07 0.00
GDSp € 0 0 52 17.40 0 0.00 0.00
GDXJl € 0 0 1,000 33.07 1,000 33.42 0.00