Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for July 17, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/N8 - 2018-07-18 12.1250
VX30/N8 - 2018-07-25 12.7500
VX31/Q8 - 2018-08-01 13.1500
VX32/Q8 - 2018-08-08 13.4000
VX33/Q8 - 2018-08-15 13.7500
VX/Q8 - 2018-08-22 13.9750
VX35/Q8 - 2018-08-29 14.2000
VX/U8 - 2018-09-19 14.7750
VX/V8 - 2018-10-17 15.5250
VX/X8 - 2018-11-21 15.7750
VX/Z8 - 2018-12-19 15.8250
VX/F9 - 2019-01-16 16.4250
VX/G9 - 2019-02-13 16.6250
VX/H9 - 2019-03-19 16.9500
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/N8 - 2018-07-18 7,332.5000
XBT/Q8 - 2018-08-15 7,340.0000
XBT/U8 - 2018-09-19 7,342.5000
XBT/V8 - 2018-10-17 7,340.0000
VU - Cboe Russell 2000 Volatility Index (RVX) Futures
Symbol - Expiration Date Daily Settlement Price
VU/N8 - 2018-07-18 17.7750*
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/N8 - 2018-07-25 3.7100
VXTY/Q8 - 2018-08-22 3.7100
VXTY/U8 - 2018-09-26 3.7100
VXTY/V8 - 2018-10-24 3.7100
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/N8 - 2018-07-20 9.8250 / 856.3663
VA/Q8 - 2018-08-17 11.8250 / 806.7398
VA/U8 - 2018-09-21 13.4000 / 899.4818
VA/V8 - 2018-10-19 14.3250 / 948.7610
VA/Z8 - 2018-12-21 15.5000 / 590.6416
VA/F9 - 2019-01-18 16.0000 / 915.3561
VA/H9 - 2019-03-15 16.5250 / 973.3700
VA/M9 - 2019-06-21 17.1750 / 922.4646
VA/U9 - 2019-09-20 17.4750 / 970.3087
VA/Z9 - 2019-12-20 17.8750 / 723.0514
VA/M0 - 2020-06-19 19.1500 / 1,000.2302
VA/Z0 - 2020-12-18 19.0750 / 977.6140

Prices for July 16, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/N8 - 2018-07-18 12.9750
VX30/N8 - 2018-07-25 13.4500
VX31/Q8 - 2018-08-01 13.7000
VX32/Q8 - 2018-08-08 13.8500
VX33/Q8 - 2018-08-15 14.1500
VX/Q8 - 2018-08-22 14.2750
VX35/Q8 - 2018-08-29 14.4750
VX/U8 - 2018-09-19 14.8750
VX/V8 - 2018-10-17 15.5250
VX/X8 - 2018-11-21 15.7250
VX/Z8 - 2018-12-19 15.7750
VX/F9 - 2019-01-16 16.3500
VX/G9 - 2019-02-13 16.5500
VX/H9 - 2019-03-19 16.8500
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/N8 - 2018-07-18 6,670.0000
XBT/Q8 - 2018-08-15 6,677.5000
XBT/U8 - 2018-09-19 6,677.5000
XBT/V8 - 2018-10-17 6,680.0000*
VU - Cboe Russell 2000 Volatility Index (RVX) Futures
Symbol - Expiration Date Daily Settlement Price
VU/N8 - 2018-07-18 17.7750*
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/N8 - 2018-07-25 3.7200
VXTY/Q8 - 2018-08-22 3.7200
VXTY/U8 - 2018-09-26 3.7200
VXTY/V8 - 2018-10-24 3.7200
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/N8 - 2018-07-20 8.5000 / 855.9140
VA/Q8 - 2018-08-17 12.0500 / 809.5493
VA/U8 - 2018-09-21 13.5750 / 900.9424
VA/V8 - 2018-10-19 14.5250 / 955.1452
VA/Z8 - 2018-12-21 15.6250 / 591.5129
VA/F9 - 2019-01-18 16.2000 / 918.4917
VA/H9 - 2019-03-15 16.6000 / 975.4616
VA/M9 - 2019-06-21 17.2250 / 923.7483
VA/U9 - 2019-09-20 17.5250 / 972.6809
VA/Z9 - 2019-12-20 17.9000 / 723.7611
VA/M0 - 2020-06-19 18.6250 / 982.5670
VA/Z0 - 2020-12-18 19.0750 / 978.0070

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.