Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for May 22, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX21/K8 - 2018-05-23 13.3500
VX22/K8 - 2018-05-30 13.9500
VX23/M8 - 2018-06-06 14.0750
VX24/M8 - 2018-06-13 14.3000
VX/M8 - 2018-06-20 14.2250
VX26/M8 - 2018-06-27 14.4500
VX/N8 - 2018-07-18 14.9750
VX/Q8 - 2018-08-22 15.4250
VX/U8 - 2018-09-19 15.9250
VX/V8 - 2018-10-17 16.4750
VX/X8 - 2018-11-21 16.6250
VX/Z8 - 2018-12-19 16.6750
VX/F9 - 2019-01-16 17.2500
VX/G9 - 2019-02-13 17.4500
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M8 - 2018-06-13 8,185.0000
XBT/N8 - 2018-07-18 8,222.5000
XBT/Q8 - 2018-08-15 8,232.5000
XBT/U8 - 2018-09-19 8,232.5000
VU - Cboe Russell 2000 Volatility Index (RVX) Futures
Symbol - Expiration Date Daily Settlement Price
VU/M8 - 2018-06-20 16.5000
VU/N8 - 2018-07-18 17.7750
VU/Q8 - 2018-08-22 17.7750
VU/U8 - 2018-09-19 17.7750
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/K8 - 2018-05-23 4.0000
VXTY/M8 - 2018-06-27 4.0000
VXTY/N8 - 2018-07-25 4.0000
VXTY/Q8 - 2018-08-22 4.0000
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/M8 - 2018-06-15 13.0000 / 604.6071
VA/N8 - 2018-07-20 14.0750 / 906.3712
VA/Q8 - 2018-08-17 14.7250 / 885.6060
VA/U8 - 2018-09-21 15.3750 / 931.4432
VA/Z8 - 2018-12-21 16.5500 / 604.6483
VA/F9 - 2019-01-18 16.9500 / 949.1897
VA/H9 - 2019-03-15 17.6250 / 1,020.0231
VA/M9 - 2019-06-21 18.3750 / 960.0700
VA/Z9 - 2019-12-20 18.6750 / 749.1032
VA/Z0 - 2020-12-18 19.7750 / 1,012.5139

Prices for May 21, 2018

VX - Cboe S&P 500 Volatility Index (VIX) Futures
Symbol - Expiration Date Daily Settlement Price
VX21/K8 - 2018-05-23 13.3500
VX22/K8 - 2018-05-30 13.8000
VX23/M8 - 2018-06-06 13.9000
VX24/M8 - 2018-06-13 14.2000
VX/M8 - 2018-06-20 14.0750
VX26/M8 - 2018-06-27 14.4000
VX/N8 - 2018-07-18 14.7750
VX/Q8 - 2018-08-22 15.2750
VX/U8 - 2018-09-19 15.7250
VX/V8 - 2018-10-17 16.2750
VX/X8 - 2018-11-21 16.4250
VX/Z8 - 2018-12-19 16.4750
VX/F9 - 2019-01-16 17.0750
VX/G9 - 2019-02-13 17.4250
XBT - Cboe Bitcoin (USD) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/M8 - 2018-06-13 8,395.0000
XBT/N8 - 2018-07-18 8,435.0000
XBT/Q8 - 2018-08-15 8,432.5000
XBT/U8 - 2018-09-19 8,432.5000
VU - Cboe Russell 2000 Volatility Index (RVX) Futures
Symbol - Expiration Date Daily Settlement Price
VU/M8 - 2018-06-20 16.5000
VU/N8 - 2018-07-18 17.7750
VU/Q8 - 2018-08-22 17.7750
VU/U8 - 2018-09-19 17.7750
VXTY - Cboe/CBOT 10-Year Treasury Note Volatility Index
Symbol - Expiration Date Daily Settlement Price
VXTY/K8 - 2018-05-23 4.0500
VXTY/M8 - 2018-06-27 4.0500
VXTY/N8 - 2018-07-25 4.0500
VXTY/Q8 - 2018-08-22 4.0500
VA - S&P 500 Variance Futures
Symbol - Expiration Date Daily Settlement Price
VA/M8 - 2018-06-15 12.7750 / 604.7145
VA/N8 - 2018-07-20 13.9750 / 907.0225
VA/Q8 - 2018-08-17 14.5500 / 884.0912
VA/U8 - 2018-09-21 15.1750 / 930.2028
VA/Z8 - 2018-12-21 16.4500 / 604.3562
VA/F9 - 2019-01-18 16.9000 / 949.1241
VA/H9 - 2019-03-15 17.5500 / 1,019.1912
VA/M9 - 2019-06-21 18.2000 / 957.2681
VA/Z9 - 2019-12-20 18.5250 / 746.6548
VA/Z0 - 2020-12-18 19.6000 / 1,007.3833