Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for March 18, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/H4 - 2024-03-20
14.3579
VX13/H4 - 2024-03-27
14.6000
VX14/J4 - 2024-04-03
14.9250
VX15/J4 - 2024-04-10
14.7000
VX/J4 - 2024-04-17
15.3308
VX17/J4 - 2024-04-24
15.3308
VX18/K4 - 2024-05-01
15.3308
VX/K4 - 2024-05-22
16.2035
VX/M4 - 2024-06-18
16.8047
VX/N4 - 2024-07-17
17.5002
VX/Q4 - 2024-08-21
17.9667
VX/U4 - 2024-09-18
18.4610
VX/V4 - 2024-10-16
20.9750
VX/X4 - 2024-11-20
19.4500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/H4 - 2024-03-20
14.3579
VXM/J4 - 2024-04-17
15.3308
VXM/K4 - 2024-05-22
16.2035
VXM/M4 - 2024-06-18
16.8047
VXM/N4 - 2024-07-17
17.5002
VXM/Q4 - 2024-08-21
17.9667
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/J4 - 2024-04-01
153.9150*
IBHY/K4 - 2024-05-01
154.6000
IBHY/M4 - 2024-06-03
155.7370*
IBHY/U4 - 2024-09-03
157.1840*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/J4 - 2024-04-01
131.6750*
IBIG/K4 - 2024-05-01
132.5610*
IBIG/M4 - 2024-06-03
132.7000
IBIG/U4 - 2024-09-03
134.8900
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/H4 - 2024-04-01
9,476.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/H4 - 2024-03-18
9,464.0400
AMT1/J4 - 2024-04-15
9,673.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/H4 - 2024-03-18
9,458.1100
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for March 15, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/H4 - 2024-03-20
14.5984
VX13/H4 - 2024-03-27
14.5750
VX14/J4 - 2024-04-03
15.2750
VX15/J4 - 2024-04-10
15.0250
VX/J4 - 2024-04-17
15.6778
VX17/J4 - 2024-04-24
16.3000
VX18/K4 - 2024-05-01
16.3000*
VX/K4 - 2024-05-22
16.5005
VX/M4 - 2024-06-18
17.0500
VX/N4 - 2024-07-17
17.7500
VX/Q4 - 2024-08-21
18.2000
VX/U4 - 2024-09-18
18.6567
VX/V4 - 2024-10-16
21.1500
VX/X4 - 2024-11-20
19.6500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/H4 - 2024-03-20
14.5984
VXM/J4 - 2024-04-17
15.6778
VXM/K4 - 2024-05-22
16.5005
VXM/M4 - 2024-06-18
17.0500
VXM/N4 - 2024-07-17
17.7500
VXM/Q4 - 2024-08-21
18.2000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/J4 - 2024-04-01
153.6100
IBHY/K4 - 2024-05-01
154.3600
IBHY/M4 - 2024-06-03
155.3800*
IBHY/U4 - 2024-09-03
156.8230*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/J4 - 2024-04-01
131.9850*
IBIG/K4 - 2024-05-01
132.7870*
IBIG/M4 - 2024-06-03
132.9700
IBIG/U4 - 2024-09-03
135.2230*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/H4 - 2024-04-01
9,476.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/H4 - 2024-03-18
9,673.2500*
AMT1/J4 - 2024-04-15
9,673.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/H4 - 2024-03-18
9,663.0000*
AMT3/M4 - 2024-06-17
9,676.0000*