Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for November 15, 2018

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/X8 - 2018-11-21 19.3750
VX48/X8 - 2018-11-28 19.2750
VX49/Z8 - 2018-12-05 19.2750
VX50/Z8 - 2018-12-12 19.3000
VX/Z8 - 2018-12-19 19.1250
VX52/Z8 - 2018-12-26 19.1500
VX01/F9 - 2019-01-02 19.1500*
VX/F9 - 2019-01-16 19.4750
VX/G9 - 2019-02-13 19.4750
VX/H9 - 2019-03-19 19.3750
VX/J9 - 2019-04-17 19.1250
VX/K9 - 2019-05-22 19.0750
VX/M9 - 2019-06-19 19.1250
VX/N9 - 2019-07-17 19.2000
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/Z8 - 2018-12-19 5,365.0000
XBT/F9 - 2019-01-16 5,360.0000
XBT/G9 - 2019-02-13 5,480.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X8 - 2018-11-21 4.0000*
VXTY/Z8 - 2018-12-26 4.0000*
VXTY/F9 - 2019-01-23 4.0000*
VXTY/G9 - 2019-02-20 4.0000*
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X8 - 2018-11-16 14.1250 / 972.4662
VA/Z8 - 2018-12-21 19.8500 / 591.6705
VA/F9 - 2019-01-18 20.3250 / 922.2114
VA/G9 - 2019-02-15 20.5750 / 1,024.3465
VA/H9 - 2019-03-15 20.6750 / 994.5437
VA/M9 - 2019-06-21 20.6000 / 944.8538
VA/U9 - 2019-09-20 20.5750 / 1,019.1940
VA/Z9 - 2019-12-20 20.5000 / 746.3498
VA/M0 - 2020-06-19 20.5750 / 1,016.5285
VA/Z0 - 2020-12-18 20.3750 / 994.2172
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z8 - 2018-12-03 124.0050
IBHY/F9 - 2019-01-02 124.0050*
IBHY/G9 - 2019-02-01 124.0050*
IBHY/H9 - 2019-03-01 124.0050*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z8 - 2018-12-03 114.1450
IBIG/F9 - 2019-01-02 114.1450*
IBIG/G9 - 2019-02-01 114.1450*
IBIG/H9 - 2019-03-01 114.1450*

Prices for November 14, 2018

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX46/X8 - 2018-11-14 19.6700
VX/X8 - 2018-11-21 20.1750
VX48/X8 - 2018-11-28 20.1250
VX49/Z8 - 2018-12-05 19.6250
VX50/Z8 - 2018-12-12 19.6000
VX/Z8 - 2018-12-19 19.4250
VX52/Z8 - 2018-12-26 19.4250
VX/F9 - 2019-01-16 19.6750
VX/G9 - 2019-02-13 19.5750
VX/H9 - 2019-03-19 19.4750
VX/J9 - 2019-04-17 19.2250
VX/K9 - 2019-05-22 19.1500
VX/M9 - 2019-06-19 19.2000
VX/N9 - 2019-07-17 19.2500
XBT - Cboe Bitcoin (USD) (XBT) Futures
Symbol - Expiration Date Daily Settlement Price
XBT/X8 - 2018-11-14 5,395.0000
XBT/Z8 - 2018-12-19 5,430.0000
XBT/F9 - 2019-01-16 5,447.5000
XBT/G9 - 2019-02-13 5,755.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures
Symbol - Expiration Date Daily Settlement Price
VXTY/X8 - 2018-11-21 4.0000
VXTY/Z8 - 2018-12-26 4.0000
VXTY/F9 - 2019-01-23 4.0000
VXTY/G9 - 2019-02-20 4.0000
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/X8 - 2018-11-16 15.4250 / 972.4240
VA/Z8 - 2018-12-21 20.9250 / 593.3808
VA/F9 - 2019-01-18 21.2250 / 927.6108
VA/G9 - 2019-02-15 21.5000 / 1,056.5965
VA/H9 - 2019-03-15 21.4250 / 1,003.4620
VA/M9 - 2019-06-21 21.0750 / 950.9837
VA/U9 - 2019-09-20 20.9250 / 1,028.9984
VA/Z9 - 2019-12-20 20.7250 / 749.9087
VA/M0 - 2020-06-19 20.6750 / 1,019.9365
VA/Z0 - 2020-12-18 20.4750 / 997.0926
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z8 - 2018-12-03 123.9800
IBHY/F9 - 2019-01-02 123.9800*
IBHY/G9 - 2019-02-01 123.9800*
IBHY/H9 - 2019-03-01 123.9800*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z8 - 2018-12-03 114.2350
IBIG/F9 - 2019-01-02 114.2350*
IBIG/G9 - 2019-02-01 114.2350*
IBIG/H9 - 2019-03-01 114.2350*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.