Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/K9 - 2019-05-22:   15.0100
VX/J9 - 2019-04-17:   11.7100
VX/H9 - 2019-03-19:   12.3500
VX/G9 - 2019-02-13:   15.6000
VX/F9 - 2019-01-16:   18.8700
VX20/K9 - 2019-05-15:   19.3600
VX19/K9 - 2019-05-08:   20.0800
VX18/K9 - 2019-05-01:   13.1800
VX17/J9 - 2019-04-24:   12.6300
VX15/J9 - 2019-04-10:   13.9200
VX14/J9 - 2019-04-03:   13.1200
VX13/H9 - 2019-03-27:   14.8100
VX11/H9 - 2019-03-13:   13.8400
VX10/H9 - 2019-03-06:   15.1800
VX09/G9 - 2019-02-27:   15.8500
VX08/G9 - 2019-02-20:   15.1900
VX06/G9 - 2019-02-06:   15.4000
VX05/F9 - 2019-01-30:   18.8600
VX04/F9 - 2019-01-23:   19.8700
VX02/F9 - 2019-01-09:   20.0900
VX01/F9 - 2019-01-02:   28.0900
XBT - Cboe Bitcoin (USD) (XBT) Futures XBT/K9 - 2019-05-15:   8,161.4100
XBT/J9 - 2019-04-17:   5,225.4200
XBT/H9 - 2019-03-13:   3,850.5400
XBT/G9 - 2019-02-13:   3,567.9300
XBT/F9 - 2019-01-16:   3,591.3000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/K9 - 2019-05-22:   4.0500
VXTY/J9 - 2019-04-24:   3.8300
VXTY/H9 - 2019-03-27:   4.6700
VXTY/G9 - 2019-02-20:   3.4800
VXTY/F9 - 2019-01-23:   4.2000
VA - S&P 500 Variance (VA) Futures VA/K9 - 2019-05-17:   747.2937
VA/J9 - 2019-04-18:   495.5108
VA/H9 - 2019-03-15:   980.8263
VA/G9 - 2019-02-15:   1,063.6519
VA/F9 - 2019-01-18:   946.8963
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/K9 - 2019-05-01:   132.2800
IBHY/J9 - 2019-04-01:   130.8600
IBHY/H9 - 2019-03-01:   129.4100
IBHY/G9 - 2019-02-01:   127.3700
IBHY/F9 - 2019-01-02:   121.5000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/K9 - 2019-05-01:   124.0600
IBIG/J9 - 2019-04-01:   122.6700
IBIG/H9 - 2019-03-01:   119.6100
IBIG/G9 - 2019-02-01:   119.4400
IBIG/F9 - 2019-01-02:   116.2900

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.