Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2018-02-22 16:02:35.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
IEFA 1,433,689 1,410,626 23,063 400 $66.65 400 $66.81 $66.70
ITB 707,288 703,859 3,429 100 $40.28 100 $40.40 $40.25
EZU 688,865 686,625 2,240 600 $44.12 600 $44.26 $44.13
INDA 600,535 597,027 3,508 1 $34.47 1,000 $34.50 $34.48
GOVT 275,107 275,051 56 0 $0.00 0 $0.00 $24.47
USMV 242,900 242,804 96 150 $50.00 10 $54.00 $52.13
IDV 124,794 120,748 4,046 0 $0.00 0 $0.00 $33.78
VLUE 123,759 123,159 600 0 $0.00 0 $0.00 $83.76
MTUM 97,477 96,060 1,417 5 $107.92 6 $109.90 $109.07
FLOT 90,986 89,786 1,200 0 $0.00 0 $0.00 $50.98
REM 73,488 73,488 0 0 $0.00 50 $43.10 $41.46
IYZ 72,768 72,268 500 0 $0.00 0 $0.00 $27.29
IGV 71,504 71,504 0 50 $158.00 0 $0.00 $168.63
HEFA 59,307 59,307 0 100 $28.23 100 $29.75 $28.98
EFAV 46,972 45,497 1,475 100 $68.50 0 $0.00 $73.50
QUAL 45,898 45,898 0 2 $83.00 0 $0.00 $83.57
VMIN 45,645 18,673 26,972 14,600 $2.80 300 $2.90 $2.85
NOBL 43,790 43,690 100 50 $62.20 0 $0.00 $63.38
ITA 43,339 43,239 100 20 $198.08 985 $204.99 $201.85
IYT 34,714 31,833 2,881 25 $185.00 20 $210.00 $188.21
QXTR 32,975 19,320 13,655 0 $0.00 0 $0.00 $25.62
EEMV 32,843 32,547 296 0 $0.00 200 $66.00 $61.88
QXGG 31,110 5,875 25,235 0 $0.00 0 $0.00 $27.84
NEAR 30,407 30,407 0 1,000 $50.16 2,000 $50.18 $50.17
ECH 28,502 26,866 1,636 0 $0.00 0 $0.00 $55.18
PICK 28,338 28,238 100 54 $36.00 500 $38.10 $36.08
PTLC 25,128 25,128 0 0 $0.00 0 $0.00 $28.96
EFV 23,735 23,735 0 100 $55.16 100 $57.77 $55.69
PAVE 18,547 18,547 0 300 $16.10 0 $0.00 $16.64
PTMC 17,215 16,115 1,100 0 $0.00 0 $0.00 $30.85
VAMO 16,846 11,756 5,090 0 $0.00 0 $0.00 $24.93
GVI 16,184 16,184 0 0 $0.00 0 $0.00 $108.01
ICF 16,126 16,056 70 0 $0.00 0 $0.00 $90.42
ICVT 15,139 15,139 0 100 $54.85 100 $57.57 $55.75
EMHY 14,325 14,325 0 100 $47.84 100 $50.21 $48.93
ACWV 14,132 14,132 0 100 $82.68 100 $84.25 $83.46
TMFC 13,812 13,812 0 775 $19.00 0 $0.00 $19.30
IGHG 13,491 13,491 0 100 $75.66 100 $79.42 $77.62
IGE 12,783 12,783 0 0 $0.00 152 $34.50 $33.15
EFG 12,380 12,380 0 5 $78.50 200 $82.00 $81.00
VXXB 11,629 11,529 100 900 $43.40 500 $43.47 $43.61
PTEU 11,515 11,515 0 0 $0.00 0 $0.00 $30.75
SMIN 11,039 11,019 20 200 $46.50 0 $0.00 $48.42
JPST 10,580 10,214 366 3,000 $50.01 0 $0.00 $50.05
EMGF 9,770 9,479 291 100 $50.37 100 $52.01 $51.19
PTNQ 9,095 9,095 0 0 $0.00 0 $0.00 $31.91
CSM 8,140 6,040 2,100 550 $63.01 0 $0.00 $67.52
PFFD 8,052 6,652 1,400 0 $0.00 0 $0.00 $24.21
IPFF 7,758 7,638 120 100 $17.71 100 $19.27 $18.50
DDWM 7,397 6,537 860 100 $29.19 100 $30.78 $29.97
IAGG 7,122 7,122 0 40 $51.57 100 $53.03 $51.86
IYLD 6,716 6,716 0 0 $0.00 0 $0.00 $24.86
VFMF 6,373 4,312 2,061 0 $0.00 0 $0.00 $76.50
IEO 6,131 6,131 0 0 $0.00 0 $0.00 $61.39
ICSH 5,246 5,246 0 200 $50.05 256 $50.10 $50.08
VFMO 5,065 4,125 940 0 $0.00 1,000 $79.00 $77.02
FIBR 4,856 4,856 0 100 $95.69 100 $100.45 $98.11
AGT 4,700 4,700 0 100 $30.92 100 $32.44 $31.68
EWGS 4,688 4,688 0 0 $0.00 0 $0.00 $65.58
EFNL 4,584 4,584 0 0 $0.00 0 $0.00 $42.67
SMMD 4,400 4,400 0 0 $0.00 0 $0.00 $43.39
RVRS 3,600 3,600 0 0 $0.00 100 $16.40 $15.72
PSMG 3,463 3,463 0 0 $0.00 0 $0.00 $13.85
IYJ 3,220 3,007 213 0 $0.00 100 $165.00 $149.84
EFAD 3,187 3,187 0 0 $0.00 0 $0.00 $38.25
VMAX 2,812 1,112 1,700 0 $0.00 0 $0.00 $23.75
EXIV 2,609 2,409 200 10 $33.00 500 $37.00 $33.01
IBML 2,606 2,606 0 100 $24.29 100 $25.49 $24.94
REGL 2,496 2,496 0 10 $49.00 0 $0.00 $52.66
ENOR 2,301 2,301 0 0 $0.00 50 $28.00 $26.95
SMDV 2,266 2,266 0 0 $0.00 0 $0.00 $53.22
TAIL 2,252 2,252 0 0 $0.00 0 $0.00 $21.92
QVAL 2,175 2,175 0 150 $24.88 0 $0.00 $31.19
GAA 2,018 1,250 768 0 $0.00 0 $0.00 $27.51
EDOM 2,000 2,000 0 100 $31.47 100 $33.01 $32.28
HEEM 1,917 1,917 0 100 $26.57 100 $28.10 $27.31
GSEW 1,891 900 991 0 $0.00 0 $0.00 $43.49
COWZ 1,890 1,890 0 0 $0.00 0 $0.00 $29.45
PWS 1,875 1,875 0 0 $0.00 0 $0.00 $25.77
VFQY 1,841 1,641 200 0 $0.00 0 $0.00 $76.76
HYHG 1,802 1,802 0 0 $0.00 0 $0.00 $67.80
GCOW 1,705 1,705 0 0 $0.00 0 $0.00 $31.31
IGRO 1,613 1,613 0 0 $0.00 0 $0.00 $57.72
DTEC 1,605 1,605 0 100 $24.44 0 $0.00 $26.17
FFTI 1,398 1,398 0 0 $0.00 0 $0.00 $24.26
VFMV 1,266 228 1,038 0 $0.00 0 $0.00 $76.35
ICOW 1,200 1,200 0 0 $0.00 0 $0.00 $29.47
NULV 1,153 1,153 0 0 $0.00 0 $0.00 $28.85
JPHY 1,132 1,132 0 100 $48.92 100 $51.35 $50.28
TCHF 1,050 1,050 0 100 $32.00 0 $0.00 $40.03
EWUS 1,048 1,048 0 0 $0.00 0 $0.00 $43.31
SLVP 1,022 1,022 0 700 $9.50 5,000 $10.44 $10.05
NUMV 953 953 0 0 $0.00 0 $0.00 $28.03
EDEN 937 937 0 0 $0.00 0 $0.00 $69.22
BEMO 922 322 600 0 $0.00 0 $0.00 $31.99
CNYA 907 907 0 100 $32.02 100 $33.57 $32.94
PBDM 900 900 0 0 $0.00 0 $0.00 $26.20
GHYG 817 817 0 50 $49.27 100 $51.57 $50.33
REEM 803 803 0 100 $27.95 100 $29.51 $28.79
RGLB 800 800 0 0 $0.00 0 $0.00 $28.12
HEMV 766 766 0 0 $0.00 0 $0.00 $28.36
IDHD 700 700 0 0 $0.00 0 $0.00 $29.13
QXMI 680 680 0 0 $0.00 0 $0.00 $25.38
EMDV 657 657 0 80 $53.00 0 $0.00 $61.39
LEAD 638 638 0 50 $26.75 0 $0.00 $32.57
NULG 619 619 0 0 $0.00 0 $0.00 $32.46
PRNT 601 601 0 100 $19.00 0 $0.00 $24.37
DDLS 596 596 0 100 $32.22 100 $33.76 $32.98
IZRL 580 580 0 19 $18.94 15 $21.59 $20.94
HYXU 552 552 0 100 $54.25 100 $56.94 $55.47
DIVB 522 422 100 0 $0.00 0 $0.00 $26.10
CEFS 508 508 0 0 $0.00 0 $0.00 $21.09
SECT 500 0 500 0 $0.00 0 $0.00 $28.42
CEMB 471 471 0 4 $49.75 100 $51.45 $50.27
DIVO 471 471 0 0 $0.00 0 $0.00 $29.19
HEFV 424 424 0 0 $0.00 0 $0.00 $26.75
LVHI 410 410 0 0 $0.00 0 $0.00 $26.99
FTVA 407 107 300 0 $0.00 0 $0.00 $27.36
DYLS 400 400 0 0 $0.00 0 $0.00 $32.42
RCOM 398 398 0 0 $0.00 0 $0.00 $28.56
TAXR 375 335 40 100 $17.60 0 $0.00 $21.05
EYLD 310 310 0 0 $0.00 0 $0.00 $36.06
VFVA 308 308 0 0 $0.00 0 $0.00 $76.40
VFLQ 256 156 100 0 $0.00 0 $0.00 $76.50
DEWJ 250 0 250 100 $28.40 100 $29.91 $29.32
MAGA 243 243 0 0 $0.00 0 $0.00 $27.74
TBLU 227 227 0 0 $0.00 0 $0.00 $29.58
FFTG 200 200 0 0 $0.00 0 $0.00 $25.46
FNCF 200 200 0 0 $0.00 0 $0.00 $36.06
LVHB 200 200 0 0 $0.00 0 $0.00 $32.34
DFND 198 198 0 0 $0.00 0 $0.00 $27.75
HDRW 184 184 0 100 $26.27 100 $27.81 $27.20
EPRF 181 181 0 0 $0.00 0 $0.00 $23.11
TTAC 150 150 0 0 $0.00 0 $0.00 $34.68
VMOT 147 147 0 1,000 $29.40 0 $0.00 $29.62
BERN 144 144 0 0 $0.00 0 $0.00 $27.73
WFHY 143 143 0 100 $49.28 100 $51.72 $49.73
SMMV 110 110 0 0 $0.00 0 $0.00 $28.56
PREF 108 108 0 100 $96.30 100 $101.10 $99.00
USDY 101 101 0 0 $0.00 0 $0.00 $25.17
ALFA 100 100 0 0 $0.00 0 $0.00 $45.90
DBES 100 100 0 100 $28.56 100 $30.11 $29.37
EURZ 100 0 100 100 $23.73 100 $25.34 $24.61
FFSG 100 100 0 0 $0.00 0 $0.00 $25.82
GSD 100 100 0 100 $31.45 100 $32.99 $32.28
IVAL 100 100 0 100 $30.30 0 $0.00 $32.99
MEAR 100 100 0 0 $0.00 0 $0.00 $49.82
PBTP 100 100 0 100 $24.13 100 $25.31 $24.75
PBUS 100 100 0 0 $0.00 0 $0.00 $27.24
REFA 100 100 0 0 $0.00 0 $0.00 $28.09
SHAG 100 100 0 100 $47.85 100 $50.22 $49.16
FFHG 95 95 0 0 $0.00 0 $0.00 $27.79
DVEM 91 91 0 100 $34.01 100 $35.61 $34.77
FYLD 86 86 0 0 $0.00 0 $0.00 $26.46
IMOM 80 80 0 60 $29.00 0 $0.00 $31.15
GRMY 75 75 0 100 $23.35 100 $24.98 $24.16
CNDF 69 69 0 0 $0.00 0 $0.00 $33.02
IQDG 69 69 0 100 $30.27 100 $31.82 $31.10
NUMG 66 66 0 0 $0.00 0 $0.00 $29.83
NURE 66 66 0 0 $0.00 0 $0.00 $24.09
BOSS 55 55 0 0 $0.00 0 $0.00 $18.25
NUSC 49 49 0 0 $0.00 0 $0.00 $28.45
DDEZ 43 43 0 100 $30.91 100 $32.48 $31.78
STOT 39 39 0 100 $47.73 100 $50.09 $48.98
EMTL 38 38 0 100 $48.11 100 $50.50 $49.37
OMFL 25 25 0 0 $0.00 0 $0.00 $26.02
JPGB 20 20 0 100 $49.32 100 $51.76 $50.69
USMF 15 15 0 0 $0.00 0 $0.00 $28.00
SOVB 12 12 0 100 $27.84 100 $29.22 $28.69
ACSI 10 10 0 0 $0.00 0 $0.00 $31.39
HCRF 10 10 0 0 $0.00 0 $0.00 $32.35
PEX 9 9 0 0 $0.00 0 $0.00 $36.18
USHY 8 8 0 0 $0.00 0 $0.00 $49.34
DHDG 6 6 0 100 $24.08 100 $25.62 $24.92
DEFA 5 5 0 100 $27.96 100 $29.52 $28.79
OILK 4 4 0 8,000 $22.60 8,000 $22.65 $22.39
DDJP 2 2 0 100 $28.22 100 $29.78 $29.07
IGIH 2 2 0 0 $0.00 0 $0.00 $24.49
WYDE 2 2 0 0 $0.00 0 $0.00 $32.83
EVIX 1 1 0 500 $13.50 500 $15.50 $14.57
HACV 1 1 0 0 $0.00 0 $0.00 $28.98
HEUV 1 1 0 0 $0.00 0 $0.00 $23.78
HGSD 1 1 0 100 $24.35 100 $25.89 $25.34
ALFI 0 0 0 0 $0.00 0 $0.00 $0.00
ALTS 0 0 0 0 $0.00 0 $0.00 $0.00
AMLX 0 0 0 0 $0.00 0 $0.00 $0.00
ARCM 0 0 0 0 $0.00 0 $0.00 $0.00
BRGL 0 0 0 100 $25.84 100 $27.38 $0.00
CALF 0 0 0 0 $0.00 0 $0.00 $0.00
CNSF 0 0 0 0 $0.00 0 $0.00 $0.00
CWAI 0 0 0 0 $0.00 0 $0.00 $0.00
DALT 0 0 0 0 $0.00 0 $0.00 $0.00
DEMS 0 0 0 0 $0.00 0 $0.00 $0.00
DEZU 0 0 0 100 $28.05 100 $29.64 $0.00
DYB 0 0 0 0 $0.00 0 $0.00 $0.00
EMIH 0 0 0 0 $0.00 0 $0.00 $0.00
EMSD 0 0 0 100 $27.13 100 $28.67 $0.00
EMSH 0 0 0 0 $0.00 0 $0.00 $0.00
ERGF 0 0 0 0 $0.00 0 $0.00 $0.00
EUDV 0 0 0 0 $0.00 0 $0.00 $0.00
FANZ 0 0 0 0 $0.00 0 $0.00 $0.00
FLQL 0 0 0 0 $0.00 0 $0.00 $0.00
FLQM 0 0 0 0 $0.00 0 $0.00 $0.00
FLQS 0 0 0 0 $0.00 0 $0.00 $0.00
FUT 0 0 0 0 $0.00 0 $0.00 $0.00
GARD 0 0 0 0 $0.00 0 $0.00 $0.00
GDVD 0 0 0 0 $0.00 0 $0.00 $0.00
GOP 0 0 0 0 $0.00 0 $0.00 $0.00
GUDB 0 0 0 0 $0.00 0 $0.00 $0.00
HEUS 0 0 0 0 $0.00 0 $0.00 $0.00
HYDB 0 0 0 100 $48.81 100 $51.24 $0.00
HYIH 0 0 0 0 $0.00 0 $0.00 $0.00
IFIX 0 0 0 100 $48.46 100 $50.86 $0.00
IGEB 0 0 0 100 $47.65 100 $50.01 $0.00
IGVT 0 0 0 100 $47.26 100 $49.60 $0.00
INDF 0 0 0 0 $0.00 0 $0.00 $0.00
JBRI 0 0 0 0 $0.00 0 $0.00 $0.00
KEMP 0 0 0 100 $27.37 100 $28.96 $0.00
LLQD 0 0 0 100 $47.14 100 $49.48 $0.00
LOGO 0 0 0 0 $0.00 0 $0.00 $0.00
LVHE 0 0 0 0 $0.00 0 $0.00 $0.00
LVIN 0 0 0 0 $0.00 0 $0.00 $0.00
LVUS 0 0 0 0 $0.00 0 $0.00 $0.00
MATF 0 0 0 0 $0.00 0 $0.00 $0.00
MLQD 0 0 0 100 $46.90 100 $49.22 $0.00
MRGR 0 0 0 0 $0.00 0 $0.00 $0.00
NUDM 0 0 0 0 $0.00 0 $0.00 $0.00
NUEM 0 0 0 0 $0.00 0 $0.00 $0.00
OMFS 0 0 0 0 $0.00 0 $0.00 $0.00
OMOM 0 0 0 0 $0.00 0 $0.00 $0.00
OQAL 0 0 0 0 $0.00 0 $0.00 $0.00
OSIZ 0 0 0 0 $0.00 0 $0.00 $0.00
OVLU 0 0 0 0 $0.00 0 $0.00 $0.00
OVOL 0 0 0 0 $0.00 0 $0.00 $0.00
OYLD 0 0 0 0 $0.00 0 $0.00 $0.00
PBEE 0 0 0 0 $0.00 0 $0.00 $0.00
PBND 0 0 0 100 $23.66 100 $24.82 $0.00
PBSM 0 0 0 0 $0.00 0 $0.00 $0.00
PSMB 0 0 0 0 $0.00 15 $15.00 $0.00
PSMC 0 0 0 0 $0.00 0 $0.00 $0.00
PSMM 0 0 0 999 $11.50 0 $0.00 $0.00
QMOM 0 0 0 0 $0.00 0 $0.00 $0.00
QXRR 0 0 0 0 $0.00 0 $0.00 $0.00
RPUT 0 0 0 0 $0.00 0 $0.00 $0.00
SFHY 0 0 0 100 $48.50 100 $50.91 $0.00
SFIG 0 0 0 100 $48.00 100 $50.38 $0.00
SPMV 0 0 0 0 $0.00 0 $0.00 $0.00
SPVM 0 0 0 0 $0.00 0 $0.00 $0.00
TCTL 0 0 0 0 $0.00 0 $0.00 $0.00
TTAI 0 0 0 20,000 $24.00 0 $0.00 $0.00
USEQ 0 0 0 0 $0.00 0 $0.00 $0.00
UTLF 0 0 0 0 $0.00 0 $0.00 $0.00
VXZB 0 0 0 400 $20.46 500 $20.51 $0.00
WEAR 0 0 0 0 $0.00 0 $0.00 $0.00
WFIG 0 0 0 100 $47.54 100 $49.90 $0.00
WLDR 0 0 0 0 $0.00 0 $0.00 $0.00
XSHD 0 0 0 0 $0.00 0 $0.00 $0.00
XSHQ 0 0 0 0 $0.00 0 $0.00 $0.00
XUSA 0 0 0 0 $0.00 0 $0.00 $0.00
YESR 0 0 0 0 $0.00 0 $0.00 $0.00