Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2018-06-21 11:39:24.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
IEFA 901,387 875,087 26,300 4,200 $63.51 11,600 $63.52 $63.51
EZU 252,294 251,694 600 9,300 $41.17 8,100 $41.18 $41.17
INDA 156,695 153,596 3,099 1,900 $33.51 2,494 $33.52 $33.52
ITB 105,309 104,109 1,200 300 $38.78 300 $38.79 $38.77
USMV 93,943 93,543 400 1,600 $53.47 1,100 $53.48 $53.47
FLOT 90,885 90,885 0 26,187 $50.97 32,864 $50.98 $50.98
EFV 57,737 57,737 0 1,400 $51.15 1,900 $51.17 $51.14
EFAV 47,111 46,979 132 195 $71.22 700 $71.24 $71.22
ECH 45,119 45,119 0 170 $47.49 200 $47.51 $47.48
VLUE 37,516 37,516 0 100 $85.18 3,400 $85.20 $85.15
IDV 35,733 34,933 800 800 $32.07 700 $32.08 $32.07
MTUM 32,034 32,033 1 500 $113.50 2,200 $113.53 $113.45
NEAR 29,089 29,089 0 3,800 $50.14 15,700 $50.15 $50.15
JPST 24,904 24,904 0 23,773 $50.15 4,680 $50.16 $50.16
CNYA 18,648 1,948 16,700 1,000 $28.81 3,600 $28.95 $29.00
NOBL 17,924 17,924 0 1,600 $62.48 1,000 $62.50 $62.48
IGV 16,983 16,583 400 100 $189.71 200 $189.79 $189.70
EMHY 16,168 16,168 0 2,800 $45.90 99 $45.95 $45.95
ITA 13,972 13,972 0 1,000 $193.26 102 $193.37 $193.37
QUAL 12,662 2,962 9,700 400 $84.99 1,100 $85.02 $85.00
GOVT 9,953 9,597 356 1,000 $24.52 24,900 $24.53 $24.53
IYZ 9,753 9,363 390 3,912 $27.78 3,100 $27.80 $27.80
EEMV 9,147 9,075 72 100 $58.02 45 $58.07 $58.05
HEFA 7,807 7,710 97 3,700 $29.67 8,100 $29.68 $29.67
ICF 7,473 7,462 11 100 $98.45 100 $98.49 $98.49
EFG 6,978 6,978 0 200 $79.29 100 $79.39 $79.34
REM 6,808 6,808 0 50 $44.80 100 $44.82 $44.82
PICK 6,705 6,705 0 50 $32.74 550 $32.80 $32.74
PTLC 6,417 6,017 400 800 $29.66 1,200 $29.68 $29.68
TAIL 6,093 3,962 2,131 200 $21.07 200 $21.17 $21.17
EXIV 5,977 1,695 4,282 2,500 $34.53 200 $34.90 $34.57
ICSH 5,864 5,864 0 2,200 $50.09 3,400 $50.11 $50.10
DTEC 5,612 5,612 0 100 $28.54 100 $28.60 $28.59
IYLD 4,594 4,594 0 300 $24.57 205 $24.60 $24.58
IVAL 4,539 4,539 0 400 $30.69 200 $30.70 $30.69
VMIN 4,265 4,265 0 5,000 $3.25 5,100 $3.27 $3.26
IGE 4,191 4,191 0 2,700 $35.96 2,700 $35.98 $35.96
IGHG 3,825 3,825 0 300 $73.76 100 $74.08 $73.76
PTMC 3,618 3,618 0 1,500 $32.75 1,300 $32.82 $32.80
IYT 3,457 3,357 100 200 $195.94 100 $196.02 $195.81
PLCY 3,418 3,418 0 206 $21.72 100 $21.84 $21.71
SMIN 3,307 3,307 0 800 $43.25 300 $43.28 $43.28
IEO 3,277 3,277 0 1,000 $72.36 1,000 $72.40 $72.40
QVAL 3,254 3,204 50 600 $31.93 700 $31.98 $32.01
EMGF 3,210 2,910 300 700 $46.98 100 $47.05 $47.05
PTNQ 3,068 3,068 0 1,600 $34.26 100 $34.31 $34.43
EPRF 3,040 3,040 0 1,000 $23.51 5,572 $23.70 $23.69
ACWV 2,944 2,944 0 800 $82.97 700 $83.06 $83.02
IAGG 2,827 2,827 0 200 $52.64 1,000 $52.69 $52.66
LVHB 2,647 2,647 0 700 $31.34 2,100 $31.40 $31.29
VFMO 2,603 2,603 0 1,000 $83.98 1,900 $84.04 $84.50
SLVP 2,595 2,595 0 71 $10.18 400 $10.22 $10.23
AGT 2,574 2,474 100 400 $24.73 400 $24.90 $24.90
ENOR 2,370 2,370 0 900 $27.33 700 $27.42 $27.38
IBML 2,298 2,298 0 4,000 $24.96 4,500 $25.01 $25.01
EWGS 2,216 2,216 0 1,200 $61.47 135 $61.59 $61.59
PAVE 2,067 1,967 100 1,600 $16.49 2,000 $16.56 $16.46
VMAX 2,056 2,056 0 500 $18.88 600 $19.02 $18.98
NUMG 2,022 2,022 0 400 $31.99 300 $32.02 $32.24
HCRF 1,811 1,811 0 1,600 $33.57 1,600 $33.67 $33.71
MSUS 1,800 1,800 0 200 $25.20 1,200 $25.26 $25.25
TMFC 1,749 1,749 0 3,200 $20.52 500 $20.63 $20.52
PTEU 1,616 1,616 0 300 $28.02 100 $28.24 $28.14
ICVT 1,402 946 456 168 $59.55 19 $59.64 $59.34
REGL 1,191 1,191 0 2,200 $54.91 200 $54.97 $54.96
IZRL 1,012 1,012 0 300 $20.80 100 $20.85 $20.90
HEEM 985 985 0 1,000 $25.63 100 $25.68 $25.66
DYLS 953 953 0 800 $33.92 1,100 $33.99 $33.93
SMDV 929 929 0 35 $58.05 200 $58.09 $57.90
QMOM 920 920 0 400 $32.72 200 $32.83 $32.71
SFHY 904 904 0 3,000 $49.54 3,000 $49.79 $49.76
VFMV 835 835 0 200 $82.68 1,900 $82.72 $82.70
NULG 801 801 0 600 $34.92 300 $34.95 $34.84
TBLU 687 687 0 1 $28.50 200 $28.68 $28.59
VFMF 683 483 200 1,000 $81.25 400 $81.31 $80.96
ICOW 600 600 0 200 $28.04 200 $28.35 $28.40
TCTL 600 600 0 900 $30.16 1,000 $30.20 $30.16
VMOT 559 559 0 100 $29.57 900 $29.73 $29.68
GHYG 554 554 0 3,000 $49.17 3,000 $49.26 $49.25
GVI 552 552 0 752 $107.45 356 $107.50 $107.49
IGRO 511 511 0 200 $54.62 1,500 $55.19 $54.61
CSM 508 408 100 2,100 $68.58 500 $68.64 $68.47
EDOM 500 0 500 1,000 $29.71 1,000 $29.74 $29.68
FNCF 500 500 0 3,100 $34.10 2,500 $34.22 $34.09
MLQD 500 500 0 2,500 $47.24 2,500 $47.31 $47.31
EMDV 445 445 0 100 $54.71 500 $54.91 $54.90
IYJ 431 431 0 500 $146.24 800 $146.31 $146.53
FLDR 400 400 0 59 $50.05 400 $50.10 $50.10
PRNT 396 396 0 100 $25.49 1,700 $25.81 $25.91
VFQY 381 381 0 1,000 $83.87 1,900 $83.93 $83.78
IDHD 360 360 0 5 $27.60 130 $27.70 $27.62
DDWM 315 315 0 1,000 $29.65 100 $29.69 $29.71
EMIH 300 300 0 100 $24.16 400 $24.35 $24.22
EVIX 300 201 99 200 $9.98 200 $10.16 $9.95
SMMV 300 300 0 800 $31.47 100 $31.60 $31.60
IQDG 269 169 100 1,000 $30.43 1,000 $30.46 $30.45
EWUS 250 250 0 1,500 $43.37 1,600 $43.71 $43.67
EFAD 242 242 0 100 $38.03 500 $38.08 $38.08
IPFF 211 211 0 5 $17.28 500 $17.32 $17.30
FANZ 201 201 0 100 $23.08 100 $23.16 $23.16
HYDB 200 200 0 2,000 $49.58 2,000 $49.64 $49.65
IMOM 200 200 0 100 $29.40 100 $29.41 $29.41
NUMV 200 200 0 400 $28.35 300 $28.38 $28.42
VAMO 200 100 100 1,000 $26.58 2,000 $26.66 $26.55
DYB 196 196 0 600 $26.28 1,000 $26.34 $26.35
WFHY 190 190 0 3,000 $49.37 3,000 $49.63 $49.38
LVHE 185 185 0 300 $26.77 300 $27.47 $27.44
IEME 159 159 0 1,400 $27.36 900 $27.41 $27.54
VXXB 157 157 0 800 $33.08 800 $33.12 $32.28
IETC 150 150 0 200 $26.60 900 $26.67 $26.80
OMFL 130 130 0 100 $26.82 100 $27.02 $27.17
EMTL 126 126 0 100 $48.14 1,000 $48.31 $48.31
JPHY 126 126 0 2,500 $49.96 2,500 $50.03 $50.03
BBRE 113 113 0 100 $76.78 100 $77.08 $77.62
ALFA 112 12 100 300 $48.06 300 $48.21 $48.09
TTAC 104 4 100 400 $36.81 900 $36.88 $36.81
VFVA 101 101 0 1,000 $80.40 1,900 $80.46 $80.37
ALFI 100 100 0 1,300 $25.15 100 $25.33 $24.99
GRMY 100 0 100 1,000 $22.38 1,000 $22.41 $22.46
GSEW 100 0 100 400 $44.69 1,000 $44.75 $44.61
SLT 100 100 0 1,500 $24.81 1,000 $24.86 $24.81
CEMB 91 91 0 147 $48.25 3,087 $48.30 $48.30
HYHG 86 86 0 100 $67.56 100 $67.83 $67.60
PFFD 81 1 80 4,000 $24.33 100 $24.37 $24.37
DVEM 74 74 0 600 $31.30 600 $31.45 $31.27
FYLD 74 74 0 100 $25.81 800 $26.10 $26.05
PEX 60 60 0 100 $35.72 100 $35.99 $35.94
CEFS 53 53 0 1,000 $20.17 1,000 $20.18 $20.18
MAGA 51 51 0 100 $27.57 100 $27.61 $27.70
REFA 41 41 0 200 $26.34 600 $26.37 $26.35
IGIH 36 36 0 100 $23.80 100 $23.90 $23.82
EUDV 35 35 0 500 $41.36 1,200 $41.83 $41.88
RGLB 35 35 0 300 $26.70 600 $26.78 $27.02
DDEZ 25 25 0 1,000 $30.55 1,000 $30.66 $30.69
EYLD 23 23 0 30 $33.85 500 $34.21 $34.36
PSMG 22 22 0 400 $13.88 800 $13.94 $14.00
STOT 21 21 0 1,367 $48.81 1,200 $48.93 $48.93
GSD 15 15 0 1,000 $32.95 500 $33.01 $32.94
HYXU 14 14 0 3,000 $51.96 3,200 $52.07 $51.97
NUEM 12 12 0 300 $26.43 500 $26.63 $26.60
FFTI 10 10 0 500 $24.03 600 $24.08 $24.04
JBRI 10 10 0 1,500 $25.16 1,900 $25.20 $25.42
OILK 10 10 0 2,000 $23.77 2,000 $23.81 $23.61
SOVB 10 10 0 100 $25.59 500 $25.69 $25.78
GAA 9 9 0 500 $27.01 1,200 $27.09 $27.00
ESML 8 8 0 900 $27.81 900 $27.84 $28.03
FIBR 8 8 0 4,000 $97.00 200 $97.23 $97.24
GCOW 8 8 0 300 $30.56 1,000 $30.92 $30.74
BOSS 7 7 0 300 $20.01 1,000 $20.13 $20.34
IGVT 5 5 0 3,000 $49.05 3,000 $49.13 $49.03
VFLQ 5 5 0 1,000 $82.42 1,900 $82.48 $82.93
MRGR 3 3 0 100 $35.56 100 $35.64 $36.22
IFIX 2 2 0 3,000 $50.03 3,000 $50.10 $50.01
KNG 2 2 0 600 $40.57 100 $40.62 $40.55
PSMC 2 2 0 400 $12.62 800 $12.67 $12.61
REEM 2 2 0 1,000 $25.62 1,000 $25.66 $25.83
USMF 2 2 0 8,400 $29.47 1,000 $29.55 $29.67
BEMO 1 1 0 200 $35.65 5,900 $35.70 $36.30
FFHG 1 1 0 1,800 $28.73 1,800 $28.82 $28.78
GUDB 1 1 0 800 $48.26 200 $48.33 $48.24
IEHS 1 1 0 900 $26.98 900 $27.03 $27.33
TCHF 1 1 0 500 $42.67 400 $42.84 $42.92
XSHD 1 1 0 300 $26.12 300 $26.24 $27.00
ACSI 0 0 0 2,500 $32.50 2,900 $32.56 $0.00
ALTS 0 0 0 100 $37.42 1,000 $37.65 $0.00
ARCM 0 0 0 1,100 $99.84 900 $100.11 $0.00
BBEU 0 0 0 1,000 $24.42 1,000 $24.45 $0.00
BBJP 0 0 0 1,000 $24.33 1,000 $24.36 $0.00
BERN 0 0 0 100 $28.62 2,000 $28.74 $0.00
BRGL 0 0 0 1,000 $26.56 1,000 $26.59 $0.00
CALF 0 0 0 1,000 $29.88 100 $30.06 $0.00
CNDF 0 0 0 300 $34.48 200 $34.60 $0.00
CNSF 0 0 0 2,500 $24.50 2,500 $24.56 $0.00
COWZ 0 0 0 600 $30.49 600 $30.71 $0.00
CWAI 0 0 0 600 $24.52 600 $24.65 $0.00
DALT 0 0 0 5,000 $10.14 5,000 $10.20 $0.00
DDJP 0 0 0 1,000 $28.43 1,000 $28.49 $0.00
DDLS 0 0 0 1,000 $32.35 1,000 $32.41 $0.00
DEFA 0 0 0 1,000 $28.70 1,000 $28.73 $0.00
DEWJ 0 0 0 1,000 $29.10 1,000 $29.13 $0.00
DEZU 0 0 0 1,000 $28.58 1,000 $28.61 $0.00
DFND 0 0 0 400 $27.65 2,000 $27.79 $0.00
DHDG 0 0 0 1,000 $25.13 1,000 $25.16 $0.00
DIVB 0 0 0 1,500 $26.03 1,000 $26.11 $0.00
EDEN 0 0 0 2,100 $64.72 1,500 $64.96 $0.00
EFNL 0 0 0 1,300 $40.73 1,200 $40.93 $0.00
EMSH 0 0 0 200 $74.16 200 $74.49 $0.00
ERGF 0 0 0 1,000 $28.91 1,200 $28.98 $0.00
EURZ 0 0 0 1,000 $22.96 1,000 $22.99 $0.00
FFSG 0 0 0 900 $26.43 400 $26.47 $0.00
FFTG 0 0 0 500 $24.99 1,900 $25.04 $0.00
FLBL 0 0 0 1,500 $25.16 1,500 $25.21 $0.00
FLHY 0 0 0 1,500 $25.26 1,500 $25.33 $0.00
FLIA 0 0 0 1,500 $24.68 1,500 $24.76 $0.00
FLQL 0 0 0 2,400 $29.56 1,500 $29.64 $0.00
FLQM 0 0 0 2,000 $29.01 2,000 $29.09 $0.00
FLQS 0 0 0 1,500 $29.77 1,500 $29.84 $0.00
FTVA 0 0 0 2,500 $28.48 600 $28.54 $0.00
FUT 0 0 0 400 $39.66 400 $39.81 $0.00
GARD 0 0 0 500 $25.93 700 $26.01 $0.00
GDVD 0 0 0 800 $27.67 1,100 $27.99 $0.00
HACV 0 0 0 300 $29.36 300 $29.55 $0.00
HEFV 0 0 0 300 $27.81 300 $28.00 $0.00
HEMV 0 0 0 300 $26.77 300 $27.18 $0.00
HEUS 0 0 0 300 $30.80 900 $31.04 $0.00
HEUV 0 0 0 300 $24.95 400 $25.10 $0.00
HGSD 0 0 0 1,000 $26.42 1,000 $26.57 $0.00
HSRT 0 0 0 200 $39.93 500 $39.97 $0.00
HYIH 0 0 0 400 $22.91 2,000 $23.12 $0.00
IAUF 0 0 0 2,500 $48.84 2,500 $48.89 $0.00
IBMM 0 0 0 1,500 $25.16 2,000 $25.21 $0.00
IECS 0 0 0 500 $24.39 1,000 $24.43 $0.00
IEDI 0 0 0 500 $26.84 1,900 $26.92 $0.00
IEFN 0 0 0 1,500 $24.36 1,900 $24.46 $0.00
IEIH 0 0 0 1,500 $24.87 1,000 $24.97 $0.00
IFRA 0 0 0 1,200 $27.11 1,600 $27.16 $0.00
IGEB 0 0 0 2,000 $47.64 2,000 $47.73 $0.00
INDF 0 0 0 1,600 $30.94 1,500 $31.06 $0.00
JPGB 0 0 0 643 $50.02 1,000 $50.09 $0.00
KEMP 0 0 0 1,000 $24.93 1,000 $25.01 $0.00
LEAD 0 0 0 100 $33.25 500 $33.30 $0.00
LLQD 0 0 0 2,600 $46.32 2,500 $46.39 $0.00
LOGO 0 0 0 2,500 $16.12 2,000 $16.18 $0.00
LQDI 0 0 0 1,200 $24.87 1,200 $24.92 $0.00
LVHI 0 0 0 110 $26.79 100 $27.17 $0.00
LVIN 0 0 0 600 $26.90 1,500 $27.01 $0.00
LVUS 0 0 0 200 $27.14 100 $27.40 $0.00
MATF 0 0 0 1,600 $32.49 1,500 $32.57 $0.00
MEAR 0 0 0 500 $49.95 600 $50.00 $0.00
NUDM 0 0 0 100 $25.80 500 $25.92 $0.00
NULV 0 0 0 400 $28.88 400 $28.90 $0.00
NURE 0 0 0 900 $27.13 400 $27.17 $0.00
NUSC 0 0 0 400 $31.31 600 $31.36 $0.00
OMFS 0 0 0 100 $27.73 100 $27.99 $0.00
OMOM 0 0 0 200 $27.26 1,000 $27.30 $0.00
OQAL 0 0 0 200 $27.37 1,000 $27.40 $0.00
OSIZ 0 0 0 200 $27.43 400 $27.49 $0.00
OVLU 0 0 0 200 $26.29 400 $26.35 $0.00
OVOL 0 0 0 200 $25.77 1,000 $25.81 $0.00
OYLD 0 0 0 200 $25.30 400 $25.35 $0.00
PBDM 0 0 0 300 $24.82 300 $24.84 $0.00
PBEE 0 0 0 100 $24.04 200 $25.19 $0.00
PBND 0 0 0 1,500 $24.07 1,500 $24.14 $0.00
PBSM 0 0 0 1,100 $28.99 1,100 $29.12 $0.00
PBTP 0 0 0 3,000 $24.58 3,000 $24.65 $0.00
PBUS 0 0 0 1,600 $27.51 1,900 $27.65 $0.00
PREF 0 0 0 100 $95.05 2,100 $95.26 $0.00
PSMB 0 0 0 400 $13.43 800 $13.48 $0.00
PSMM 0 0 0 400 $13.02 800 $13.07 $0.00
PWS 0 0 0 100 $26.06 900 $26.18 $0.00
QXGG 0 0 0 500 $28.50 500 $28.66 $0.00
QXMI 0 0 0 500 $25.24 500 $25.35 $0.00
QXRR 0 0 0 800 $24.44 800 $24.55 $0.00
QXTR 0 0 0 500 $25.87 500 $26.01 $0.00
RPUT 0 0 0 100 $25.64 100 $25.76 $0.00
RVRS 0 0 0 2,500 $16.36 2,500 $16.39 $0.00
SECT 0 0 0 400 $28.50 2,000 $28.54 $0.00
SFIG 0 0 0 3,100 $48.63 3,000 $48.87 $0.00
SHAG 0 0 0 3,000 $48.81 3,000 $48.95 $0.00
SMMD 0 0 0 600 $46.86 600 $46.93 $0.00
SPMV 0 0 0 200 $27.58 200 $27.62 $0.00
SPVM 0 0 0 2,100 $28.24 2,900 $28.33 $0.00
TTAI 0 0 0 100 $26.58 1,200 $26.82 $0.00
USDY 0 0 0 100 $24.98 100 $25.02 $0.00
USEQ 0 0 0 2,000 $27.88 2,400 $27.96 $0.00
USHY 0 0 0 1,500 $48.82 1,900 $48.89 $0.00
UTLF 0 0 0 3,100 $25.84 2,600 $25.92 $0.00
VXZB 0 0 0 800 $18.04 800 $18.10 $0.00
WEAR 0 0 0 500 $20.80 300 $21.59 $0.00
WFIG 0 0 0 3,000 $47.16 3,000 $47.43 $0.00
WLDR 0 0 0 300 $23.51 200 $24.21 $0.00
WYDE 0 0 0 100 $32.15 100 $32.71 $0.00
XSHQ 0 0 0 300 $30.03 300 $30.21 $0.00
XUSA 0 0 0 1,800 $29.76 1,800 $29.86 $0.00