Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2020-04-08 14:49:11.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 2,040,592 1,932,393 108,199 300 $42.49 1,900 $42.50 $42.49
IEFA 1,180,279 1,169,305 10,974 2,400 $50.78 1,100 $50.79 $50.80
RSX 779,557 759,168 20,389 999 $18.79 1,800 $18.80 $18.80
USMV 631,818 628,543 3,275 2,500 $57.30 600 $57.31 $57.33
INDA 529,612 491,927 37,685 2,800 $25.06 2,200 $25.07 $25.07
ITB 474,262 473,822 440 100 $32.20 600 $32.21 $32.21
EZU 414,720 400,220 14,500 1,200 $31.23 1,500 $31.24 $31.25
REM 384,135 381,440 2,695 2,600 $20.01 300 $20.04 $20.10
QUAL 245,581 244,961 620 1,000 $86.12 200 $86.15 $86.15
GOVT 244,695 244,664 31 2,480 $27.95 43,351 $27.96 $27.95
IDV 220,090 219,930 160 200 $22.72 200 $22.73 $22.75
BBJP 176,617 150,566 26,051 200 $20.56 1,000 $20.60 $20.58
EFAV 156,983 142,569 14,414 600 $62.88 500 $62.94 $62.95
USHY 155,224 155,219 5 400 $35.69 5,100 $35.73 $35.70
MOAT 132,664 132,264 400 1,000 $46.14 400 $46.17 $46.19
FLOT 132,428 125,128 7,300 1,000 $49.37 600 $49.38 $49.38
IGV 127,589 126,748 841 3 $218.00 300 $218.07 $218.09
EXIV 122,340 122,326 14 25,702 $7.44 1,171 $7.45 $7.44
EFV 111,094 110,264 830 200 $36.31 1,000 $36.42 $36.43
JPST 99,366 94,460 4,906 60 $49.84 900 $49.86 $49.85
NOBL 82,710 82,710 0 100 $61.32 200 $61.34 $61.40
BBEU 80,516 80,216 300 10,000 $19.43 16,100 $19.46 $19.47
NEAR 76,796 76,696 100 260 $48.63 79 $48.64 $48.63
MTUM 72,630 72,082 548 300 $110.31 300 $110.36 $110.43
HEFA 72,538 72,339 199 1,800 $24.88 1,400 $24.89 $24.92
EEMV 67,202 67,202 0 200 $48.61 600 $48.68 $48.65
CBOE 66,375 65,747 628 1 $93.01 90 $93.13 $93.12
ECH 56,629 56,484 145 500 $23.69 100 $23.85 $23.83
OILK 56,533 56,533 0 600 $9.04 400 $9.10 $9.05
IGE 51,487 51,487 0 2,800 $18.56 8,500 $18.58 $18.57
EFG 50,119 50,119 0 200 $72.78 200 $72.89 $72.91
BBRE 48,652 48,652 0 300 $67.23 400 $67.30 $67.55
VNM 43,399 40,399 3,000 100 $11.85 300 $11.88 $11.86
HYD 42,564 41,011 1,553 100 $54.52 148 $55.00 $54.98
PTLC 40,053 40,053 0 14,261 $26.99 6,875 $27.00 $27.00
ACWV 37,440 37,440 0 1,000 $84.22 1,000 $84.30 $84.36
PTNQ 36,776 36,076 700 100 $35.61 1,200 $35.64 $35.62
ESML 36,136 36,136 0 1,200 $20.80 1,200 $20.86 $20.93
BBAX 35,177 32,375 2,802 300 $19.41 9,300 $19.54 $19.44
XMPT 27,402 21,549 5,853 4,098 $24.70 500 $24.76 $24.70
ESGV 24,551 24,550 1 800 $48.29 800 $48.33 $48.32
ICSH 24,395 24,395 0 2 $50.02 400 $50.05 $50.04
IBHC 21,800 21,800 0 100 $21.55 100 $22.07 $21.58
VLUE 21,543 20,744 799 600 $66.74 1,600 $66.78 $66.79
ARKG 21,511 21,511 0 5,000 $32.33 5,000 $32.44 $32.40
BBCA 19,989 19,489 500 1,000 $19.70 1,200 $19.74 $19.73
UJUL 19,861 19,861 0 500 $23.74 700 $23.87 $23.73
ITM 18,478 18,278 200 300 $48.87 100 $49.06 $48.97
IGHG 17,896 17,896 0 100 $65.65 500 $66.90 $66.41
EMHY 16,624 14,951 1,673 1,200 $38.29 300 $38.39 $38.29
BBUS 16,469 16,469 0 2,500 $49.17 2,500 $49.19 $49.30
NUSC 15,486 15,486 0 800 $22.42 600 $22.51 $22.54
IYT 15,424 15,124 300 300 $145.34 300 $145.49 $145.39
ATMP 15,200 15,200 0 2,600 $8.84 4,000 $8.88 $8.82
ICVT 14,731 14,430 301 500 $55.90 3,300 $55.92 $55.89
PTEU 14,497 14,497 0 541 $23.69 200 $23.70 $23.69
TAIL 14,341 14,340 1 100 $23.06 200 $23.17 $23.07
GSST 14,300 14,200 100 300 $49.61 3,948 $49.67 $49.67
IEO 13,176 12,676 500 1,000 $26.81 1,200 $26.85 $26.88
IYZ 11,884 11,884 0 1,500 $26.45 2,000 $26.47 $26.49
SHYD 11,439 10,939 500 25 $22.04 500 $22.18 $22.07
ARKQ 11,264 11,264 0 900 $34.16 6,000 $34.23 $34.27
ITA 11,068 11,068 0 200 $151.21 200 $151.39 $151.49
IAGG 10,776 10,774 2 200 $54.48 300 $54.52 $54.50
IYLD 10,720 10,720 0 9,600 $20.23 9,400 $20.30 $20.27
SMMV 10,591 10,591 0 800 $26.78 1,300 $26.89 $26.89
VSGX 9,381 9,381 0 300 $42.18 147 $42.36 $42.15
GAA 9,283 9,283 0 300 $23.04 300 $23.19 $23.04
TILT 8,816 8,816 0 100 $98.69 200 $98.78 $98.65
DYLS 8,800 8,800 0 500 $21.22 500 $21.32 $21.29
EMGF 8,332 8,332 0 1,100 $35.95 1,100 $36.10 $36.00
PICK 8,281 8,281 0 4 $20.22 11 $20.30 $20.30
UDEC 8,200 8,200 0 8,000 $25.09 8,400 $25.23 $25.09
NULV 7,494 7,494 0 500 $25.91 500 $25.94 $25.97
ADME 7,233 7,233 0 5,500 $28.93 5,500 $29.03 $28.85
GSEW 6,911 6,911 0 600 $40.71 800 $40.76 $40.78
EFAD 6,859 6,859 0 100 $32.50 100 $32.80 $32.49
DDWM 6,402 6,402 0 1,000 $23.33 100 $23.49 $23.39
BBIN 6,338 6,338 0 1,000 $40.63 1,000 $40.69 $40.42
ICF 6,304 6,304 0 1,500 $97.32 1,900 $97.45 $97.71
MLN 6,185 6,185 0 300 $20.08 1,605 $20.27 $19.90
PTMC 5,990 5,890 100 900 $28.33 1,800 $28.34 $28.33
UMAR 5,900 5,900 0 700 $25.26 900 $25.42 $25.29
PAPR 5,844 5,844 0 7,100 $24.64 400 $24.75 $24.60
SLVP 5,829 5,829 0 400 $8.22 200 $8.29 $8.28
IBHE 5,700 4,300 1,400 300 $21.93 100 $22.19 $21.83
SYLD 5,433 5,433 0 300 $27.18 500 $27.26 $26.95
BAPR 5,000 5,000 0 400 $25.54 49 $25.60 $25.59
SMIN 4,930 4,925 5 1 $23.84 27 $23.95 $23.94
CEMB 4,866 4,566 300 1,500 $45.98 300 $46.16 $46.05
IFRA 4,600 4,560 40 900 $21.10 900 $21.16 $21.18
PJUL 4,594 4,594 0 300 $24.83 900 $24.94 $24.83
PAVE 4,363 4,363 0 75 $13.11 1,000 $13.16 $13.11
GVAL 4,349 4,349 0 300 $16.15 1,200 $16.24 $16.09
KNG 4,264 4,264 0 600 $37.25 600 $37.28 $37.10
DNOV 4,114 4,114 0 400 $28.84 400 $29.06 $28.99
VFVA 4,071 3,785 286 600 $50.27 1,000 $50.45 $50.50
UAPR 3,984 3,984 0 600 $23.28 200 $23.46 $23.41
CNYA 3,929 3,429 500 1,000 $28.51 1 $28.55 $28.50
SMDV 3,865 3,865 0 500 $47.32 800 $47.46 $47.33
IEDI 3,652 3,652 0 500 $26.52 500 $26.55 $26.52
FNOV 3,523 3,523 0 400 $28.00 400 $28.23 $28.12
NULG 3,444 3,311 133 25 $37.14 300 $37.18 $37.18
UOCT 3,419 3,419 0 200 $23.66 400 $23.77 $23.63
DTEC 3,390 3,390 0 400 $27.36 500 $27.57 $27.45
IETC 3,379 3,378 1 500 $30.54 500 $30.57 $30.43
MEAR 3,369 3,369 0 300 $49.51 300 $49.70 $49.68
CEFS 3,316 3,316 0 1 $16.00 1,000 $16.12 $16.11
DIVB 3,302 3,302 0 200 $24.51 500 $24.53 $24.58
NUMV 3,279 3,279 0 35 $21.47 627 $21.48 $21.53
AGT 3,256 256 3,000 600 $14.90 700 $14.99 $14.87
VFQY 3,215 1,015 2,200 1,000 $66.92 1,500 $67.03 $67.11
EWUS 3,209 3,209 0 1,189 $29.27 1,300 $29.43 $29.22
COWZ 3,134 3,134 0 1,000 $23.34 795 $23.39 $23.43
QLC 3,083 3,083 0 200 $30.48 200 $30.56 $30.30
CSM 2,976 2,976 0 1,500 $62.83 500 $62.96 $62.59
QVAL 2,976 2,976 0 1,200 $19.39 700 $19.44 $19.44
HEEM 2,956 2,856 100 1,000 $22.14 1,000 $22.21 $22.10
FLQL 2,949 2,949 0 3,000 $29.23 2,500 $29.30 $29.11
GVI 2,907 2,907 0 2 $115.12 100 $115.72 $115.30
NUMG 2,888 2,888 0 44 $31.11 700 $31.14 $31.17
FFTG 2,783 2,483 300 300 $23.22 300 $23.35 $23.16
VXZ 2,700 2,700 0 400 $32.66 300 $32.84 $32.60
BJUN 2,571 2,571 0 200 $25.55 400 $25.71 $25.66
FDEM 2,487 2,487 0 600 $20.03 150 $20.04 $20.02
VFMF 2,466 2,466 0 700 $59.87 700 $60.07 $59.58
EDEN 2,399 2,399 0 1,500 $60.85 2,204 $61.26 $60.83
SMMD 2,310 2,310 0 1,980 $35.20 900 $35.27 $35.08
WUGI 2,275 2,275 0 1,000 $26.72 1,100 $26.89 $26.85
IZRL 2,100 2,100 0 500 $18.62 10 $18.95 $18.60
TMFC 2,072 2,072 0 1,000 $23.03 1,032 $23.20 $23.20
IPFF 2,014 2,014 0 500 $11.01 600 $11.06 $11.02
DDLS 1,943 1,643 300 600 $23.70 600 $23.82 $23.72
UFEB 1,900 1,900 0 1,000 $23.05 1,400 $23.23 $23.03
OMFL 1,872 1,872 0 700 $27.61 700 $27.65 $27.68
PREF 1,867 1,817 50 410 $90.00 2,300 $90.24 $90.00
REGL 1,852 1,852 0 1,000 $47.26 300 $47.33 $47.40
HYHG 1,849 1,849 0 100 $54.55 200 $55.14 $55.09
FDG 1,756 1,756 0 300 $41.98 300 $42.08 $42.18
IYJ 1,752 1,752 0 500 $131.00 500 $131.12 $130.20
FFSG 1,690 1,114 576 300 $22.07 300 $22.25 $22.05
MAGA 1,652 1,652 0 300 $21.23 400 $21.32 $21.05
DAUG 1,643 1,103 540 75 $28.70 6,300 $28.80 $28.64
IBHD 1,600 1,600 0 200 $21.73 100 $22.32 $21.96
XSHQ 1,524 1,524 0 300 $21.90 300 $22.03 $22.01
GCOW 1,520 1,520 0 1,400 $23.53 79 $23.59 $23.46
GOAT 1,450 1,450 0 1,000 $26.18 1,000 $26.23 $26.02
EYLD 1,408 1,408 0 133 $23.45 100 $23.60 $23.24
BNOV 1,400 1,400 0 500 $23.75 700 $23.89 $23.69
SMB 1,360 1,360 0 300 $17.52 500 $17.59 $17.54
IEIH 1,359 1,359 0 500 $26.46 500 $26.50 $26.02
DFEB 1,324 1,324 0 1,200 $28.03 3,400 $28.31 $28.12
LVHB 1,301 901 400 300 $25.69 700 $25.79 $25.50
ACES 1,295 1,294 1 500 $30.37 500 $30.51 $30.40
SECT 1,269 1,269 0 100 $24.88 200 $24.98 $24.74
JCPB 1,266 1,266 0 300 $54.07 300 $54.41 $54.39
QMOM 1,211 1,211 0 700 $27.25 1,300 $27.32 $27.11
IEHS 1,189 1,188 1 500 $28.35 500 $28.40 $28.26
TTAC 1,181 1,181 0 200 $32.32 700 $32.44 $32.40
IBHB 1,170 1,170 0 100 $22.01 100 $22.48 $22.14
IGRO 1,140 1,140 0 200 $46.42 100 $46.63 $46.15
FAUG 1,100 1,100 0 800 $28.14 6,300 $28.28 $28.08
FLDR 1,065 1,065 0 300 $49.41 30 $49.49 $49.42
PLCY 1,001 1,001 0 700 $19.76 700 $19.83 $19.21
PMAR 1,000 1,000 0 400 $24.93 700 $25.09 $25.00
ACIO 980 980 0 3,000 $23.16 3,000 $23.37 $23.23
PSEP 960 960 0 500 $23.86 8,900 $24.02 $23.88
DALT 951 951 0 600 $7.34 100 $7.40 $7.37
EVIX 942 942 0 7,477 $11.21 100 $11.34 $11.21
GHYG 839 839 0 4,300 $41.79 500 $42.16 $41.92
PRNT 822 822 0 100 $17.39 400 $17.52 $17.50
IEME 810 810 0 700 $20.95 700 $20.99 $20.92
NUEM 806 806 0 300 $21.74 700 $21.89 $21.72
PDEC 800 800 0 1,300 $24.63 7,500 $24.73 $24.61
LVHI 797 797 0 1 $21.10 200 $21.12 $21.08
TDV 797 797 0 800 $35.15 700 $35.21 $34.96
BAUG 783 783 0 1,200 $23.66 200 $23.87 $23.64
PWS 753 753 0 200 $23.58 200 $23.64 $23.70
BBSA 735 735 0 6,900 $25.86 7,200 $25.99 $26.00
CALF 730 730 0 700 $18.71 700 $18.74 $18.16
VMOT 684 684 0 100 $20.82 1,100 $20.90 $20.92
BJAN 680 680 0 400 $25.84 6,600 $25.98 $25.76
FYLD 656 656 0 800 $16.45 300 $16.67 $16.50
PAWZ 648 648 0 300 $40.69 600 $40.74 $40.25
MFMS 640 640 0 2,500 $21.77 3,000 $21.90 $21.87
HYXU 633 633 0 600 $43.94 300 $44.60 $44.49
EPRF 607 607 0 30 $21.87 400 $21.92 $21.88
IAUF 596 596 0 1 $57.12 201 $57.15 $57.19
GDVD 595 595 0 300 $23.39 300 $23.54 $23.13
SFHY 590 590 0 4,400 $43.98 4,400 $44.10 $43.98
FLV 586 586 0 300 $42.49 300 $42.59 $42.63
IECS 567 567 0 500 $25.33 500 $25.36 $25.04
VFMO 561 561 0 800 $70.79 1,500 $70.90 $71.07
TBLU 542 542 0 3 $28.10 100 $28.18 $28.03
SOVB 528 528 0 100 $21.00 1 $22.49 $22.50
DRSK 510 510 0 500 $28.43 3,000 $28.62 $28.51
LKOR 505 505 0 300 $56.98 3,400 $57.10 $56.99
XSHD 504 504 0 1,300 $14.39 1,300 $14.44 $14.44
ENOR 501 501 0 1,200 $16.88 1,000 $17.03 $16.92
BFEB 452 452 0 1,200 $21.73 1,400 $21.94 $21.85
IBML 450 450 0 600 $25.55 656 $25.75 $25.73
PJUN 433 433 0 600 $25.65 400 $25.88 $25.63
FFHG 412 412 0 300 $22.27 300 $22.43 $22.32
NULC 411 411 0 1,000 $25.19 900 $25.22 $25.16
NUDM 401 401 0 300 $21.40 700 $21.55 $21.29
BJUL 400 400 0 500 $24.68 700 $24.82 $24.62
NAPR 400 400 0 200 $31.91 400 $32.16 $32.20
FRDM 394 394 0 500 $20.17 500 $20.35 $20.11
JPHY 357 357 0 3 $44.69 500 $44.93 $44.44
ESG 355 355 0 300 $65.65 300 $65.75 $65.56
SLT 333 333 0 1,400 $20.04 1,300 $20.07 $19.86
HYIH 331 331 0 500 $17.94 100 $18.54 $18.20
JPGB 323 323 0 300 $46.92 4,400 $47.18 $47.12
VQT 320 320 0 100 $170.04 300 $174.39 $170.19
IMOM 307 307 0 500 $21.57 900 $21.68 $21.60
ACSI 305 305 0 3,500 $29.33 3,500 $29.40 $28.82
BMAR 300 300 0 300 $24.65 700 $24.80 $24.72
UNOV 300 300 0 300 $24.64 700 $24.78 $24.57
PBND 286 286 0 500 $26.46 7,100 $26.54 $26.54
VFLQ 275 0 275 800 $65.54 1,500 $65.65 $64.80
TOKE 258 258 0 100 $10.16 100 $10.46 $10.25
IVAL 252 252 0 400 $21.51 1,900 $21.64 $21.58
ALFA 250 250 0 300 $47.50 800 $47.75 $47.70
EWGS 245 245 0 1,200 $45.76 79 $45.99 $45.85
TCTL 242 242 0 2,900 $25.48 2,500 $25.56 $25.50
IQDG 237 237 0 1,000 $26.53 1,500 $26.64 $26.52
DURA 227 227 0 200 $24.90 200 $24.93 $24.78
LSLT 215 215 0 1,000 $24.35 1,000 $24.38 $24.10
VFMV 213 213 0 800 $74.52 700 $74.70 $74.65
MOTI 201 201 0 300 $25.22 700 $25.39 $25.18
FDEV 200 200 0 600 $21.94 600 $22.00 $21.71
FFTI 200 200 0 500 $23.04 300 $23.15 $22.93
PJAN 200 200 0 600 $25.97 7,000 $26.12 $25.97
RESD 200 200 0 1,000 $21.87 1,000 $21.90 $21.72
XVZ 193 193 0 300 $36.51 300 $37.15 $37.59
LVUS 185 185 0 200 $25.42 700 $25.60 $24.99
FIBR 184 184 0 472 $98.40 65 $98.55 $97.92
LVHE 151 151 0 300 $20.65 300 $21.22 $20.65
TAPR 151 151 0 200 $75.43 3 $115.00 $80.85
JMST 147 147 0 300 $50.44 300 $50.50 $50.51
IDHD 121 121 0 1 $21.18 600 $21.46 $21.12
DFND 119 119 0 500 $31.59 1,500 $31.99 $31.54
TRTY 109 109 0 1 $20.97 100 $21.08 $21.00
HYDB 105 105 0 300 $43.80 4,400 $44.19 $44.30
USMF 102 102 0 3,600 $26.09 1,000 $26.12 $25.44
AESR 100 100 0 100 $8.68 1,200 $8.72 $8.59
IBHA 100 100 0 100 $22.90 100 $23.21 $23.02
PAUG 100 100 0 1,000 $23.83 200 $23.88 $23.78
POCT 100 100 0 600 $23.33 300 $23.40 $23.29
UJAN 100 100 0 600 $26.25 8,000 $26.32 $26.25
WFIG 100 100 0 300 $51.41 3,800 $51.62 $50.88
BUYZ 92 92 0 200 $22.20 420 $22.31 $22.14
GMOM 88 88 0 3 $22.75 1,607 $22.83 $22.78
KAPR 80 80 0 200 $23.37 400 $23.58 $23.30
PSMC 79 79 0 500 $11.78 900 $11.85 $11.73
NURE 72 72 0 700 $21.66 1,900 $21.73 $21.32
EFNL 61 61 0 1,674 $30.23 300 $30.55 $30.14
UAUG 59 59 0 200 $24.20 1,200 $24.39 $24.28
AFIF 57 57 0 444 $9.73 700 $9.78 $9.73
FLQS 57 57 0 500 $21.29 600 $21.35 $20.84
USEQ 47 47 0 2,000 $22.38 600 $22.48 $21.96
FLIA 45 45 0 700 $24.80 700 $25.06 $25.03
PSMG 43 43 0 400 $12.35 1,300 $12.40 $12.26
VAMO 43 43 0 457 $16.43 100 $16.61 $16.42
UJUN 35 35 0 200 $24.68 400 $24.84 $24.69
IGEB 34 34 0 600 $49.56 600 $49.66 $49.04
BOSS 25 25 0 499 $17.13 500 $17.26 $17.09
EMTL 22 22 0 300 $45.08 300 $45.36 $45.53
PEX 15 15 0 500 $22.26 800 $22.61 $22.44
NOCT 13 13 0 200 $31.37 500 $31.62 $31.64
WFHY 12 12 0 4,300 $44.82 4,300 $44.89 $44.70
EMDV 10 10 0 400 $43.11 100 $43.63 $43.13
ICOW 10 10 0 100 $20.09 500 $20.19 $20.23
IEFN 10 10 0 800 $18.70 900 $18.73 $18.18
RESE 7 7 0 1,200 $24.32 1,100 $24.44 $24.32
IBMM 6 6 0 300 $26.17 500 $26.34 $26.34
DEFA 4 4 0 1,000 $23.29 1,000 $23.32 $23.24
IGIH 4 2 2 500 $21.05 500 $21.25 $21.67
ALTS 3 3 0 100 $32.97 500 $33.25 $32.92
ESGG 3 3 0 300 $89.87 600 $90.56 $88.96
DTUL 2 2 0 100 $60.26 177 $80.00 $66.39
EMSH 2 2 0 200 $67.50 200 $68.60 $67.92
FLHY 2 2 0 300 $22.75 8,300 $22.84 $22.26
HELX 2 2 0 200 $23.48 500 $23.59 $23.00
JMUB 2 2 0 300 $52.17 300 $52.59 $52.05
ARCM 1 1 0 500 $99.34 500 $99.65 $99.34
BTYS 1 1 0 300 $41.32 300 $41.41 $41.57
FUT 1 1 0 1 $39.97 200 $40.22 $40.15
JNMF 1 1 0 1,000 $22.12 1,000 $22.18 $22.24
LEAD 1 1 0 300 $34.85 300 $35.36 $33.90
MAAX 1 1 0 300 $22.73 8,100 $23.26 $22.73
OMFS 1 1 0 500 $19.94 500 $20.00 $19.04
RYLD 1 1 0 13 $17.20 600 $17.36 $17.30
TPAY 1 1 0 300 $26.19 300 $26.47 $25.97
BDEC 0 0 0 300 $23.84 7,300 $24.19 $0.00
BOCT 0 0 0 400 $23.40 7,300 $23.63 $0.00
BSEP 0 0 0 500 $23.20 8,500 $23.34 $0.00
DFVL 0 0 0 200 $42.08 100 $83.83 $0.00
DFVS 0 0 0 100 $12.32 300 $15.12 $0.00
DTUS 0 0 0 200 $11.37 100 $24.89 $0.00
DTYL 0 0 0 300 $96.29 300 $96.42 $0.00
DVOP 0 0 0 200 $18.09 900 $18.31 $0.00
EMIH 0 0 0 500 $19.26 500 $19.46 $0.00
EUDV 0 0 0 1,000 $35.18 1,000 $35.39 $0.00
EUMF 0 0 0 1,000 $23.87 1,000 $23.91 $0.00
EURZ 0 0 0 1,000 $17.45 1,000 $17.48 $0.00
FCPI 0 0 0 1,000 $20.78 500 $20.83 $0.00
FCTR 0 0 0 8,100 $18.56 8,100 $18.63 $0.00
FFEB 0 0 0 200 $26.79 1,000 $26.97 $0.00
FLAT 0 0 0 3 $40.00 100 $70.13 $0.00
FLBL 0 0 0 600 $23.22 10,000 $23.35 $0.00
FLQM 0 0 0 2,500 $26.46 100 $26.52 $0.00
GTIP 0 0 0 3,600 $54.00 3,600 $54.17 $0.00
HCRB 0 0 0 300 $40.36 4,700 $40.41 $0.00
HSRT 0 0 0 500 $38.92 500 $39.00 $0.00
IBMN 0 0 0 300 $27.00 500 $27.19 $0.00
IBMO 0 0 0 300 $25.79 500 $25.99 $0.00
IBMP 0 0 0 300 $25.88 500 $26.08 $0.00
IBMQ 0 0 0 300 $26.05 500 $26.26 $0.00
IMLP 0 0 0 5,400 $6.96 5,400 $7.01 $0.00
IQM 0 0 0 200 $21.51 500 $21.58 $0.00
KJAN 0 0 0 200 $22.25 1,400 $22.46 $0.00
KOCT 0 0 0 200 $21.36 400 $21.51 $0.00
LQDI 0 0 0 300 $24.40 400 $24.67 $0.00
MRGR 0 0 0 500 $37.07 500 $37.11 $0.00
MSUS 0 0 0 100 $22.27 100 $22.38 $0.00
NJAN 0 0 0 1,200 $33.68 1,400 $33.94 $0.00
PBDM 0 0 0 300 $19.69 300 $19.85 $0.00
PBEE 0 0 0 300 $19.63 300 $19.79 $0.00
PBSM 0 0 0 300 $20.47 300 $20.57 $0.00
PBTP 0 0 0 7,400 $24.99 300 $25.06 $0.00
PBUS 0 0 0 300 $27.24 300 $27.37 $0.00
PFEB 0 0 0 2,200 $22.35 2,400 $22.55 $0.00
PNOV 0 0 0 500 $24.16 300 $24.31 $0.00
PSMB 0 0 0 800 $12.04 400 $12.10 $0.00
PSMM 0 0 0 9,092 $12.10 650 $12.11 $0.00
RODE 0 0 0 500 $21.10 2,000 $21.21 $0.00
RODI 0 0 0 200 $50.26 200 $83.75 $0.00
ROMO 0 0 0 500 $21.18 500 $21.28 $0.00
RSXJ 0 0 0 300 $25.87 100 $26.55 $0.00
RVRS 0 0 0 9,500 $12.88 9,500 $12.94 $0.00
SFIG 0 0 0 3,800 $50.28 3,500 $50.59 $0.00
SHAG 0 0 0 300 $50.46 300 $50.57 $0.00
SPMV 0 0 0 200 $27.03 200 $27.11 $0.00
STLG 0 0 0 1,400 $21.46 1,400 $21.50 $0.00
STLV 0 0 0 1,700 $18.65 1,700 $18.68 $0.00
STOT 0 0 0 300 $48.32 500 $48.73 $0.00
STPP 0 0 0 100 $24.00 200 $27.00 $0.00
TFIV 0 0 0 500 $20.92 500 $21.06 $0.00
TFLT 0 0 0 500 $22.69 500 $22.83 $0.00
TMDV 0 0 0 600 $33.66 600 $33.74 $0.00
TTAI 0 0 0 200 $21.28 950 $21.40 $0.00
USEP 0 0 0 8,500 $23.99 8,900 $24.13 $0.00
WIL 0 0 0 100 $60.45 100 $62.31 $0.00
WLDR 0 0 0 400 $17.38 100 $17.79 $0.00