Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2019-04-22 18:01:27.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXXB 1,669,327 1,641,723 27,604 30 $25.09 400 $25.13 $25.13
IEFA 480,327 478,967 1,360 0 $0.00 90 $63.00 $62.41
INDA 410,949 408,144 2,805 200 $34.79 300 $36.00 $35.02
ITB 284,202 282,193 2,009 125 $36.26 68 $40.00 $37.95
EZU 280,308 279,722 586 1 $38.10 0 $0.00 $40.51
USMV 247,678 237,929 9,749 100 $57.63 25 $60.00 $58.83
CBOE 162,807 161,438 1,369 30 $99.00 54 $105.00 $101.50
GOVT 129,153 128,023 1,130 0 $0.00 160 $25.13 $24.97
BBEU 119,848 117,448 2,400 0 $0.00 0 $0.00 $24.47
JPST 110,714 110,714 0 1,846 $50.36 500 $50.37 $50.37
HYD 96,680 95,469 1,211 825 $62.45 0 $0.00 $62.52
FLOT 83,937 80,577 3,360 600 $50.88 200 $50.90 $50.88
EEMV 75,335 64,881 10,454 100 $56.00 100 $62.00 $59.70
EFAV 73,256 71,272 1,984 500 $68.00 30 $71.60 $71.50
BBJP 64,419 63,119 1,300 0 $0.00 730 $25.00 $22.89
NOBL 64,404 63,804 600 50 $68.00 0 $0.00 $68.37
BBCA 62,241 62,009 232 0 $0.00 0 $0.00 $24.85
EFV 57,538 57,338 200 105 $47.60 1 $50.70 $50.39
MTUM 56,723 56,663 60 50 $110.50 200 $112.00 $111.65
QUAL 56,400 56,200 200 2 $89.50 100 $93.00 $90.94
IDV 50,741 50,702 39 900 $29.96 0 $0.00 $31.96
IGV 49,023 49,008 15 50 $212.00 0 $0.00 $213.99
VLUE 48,250 48,250 0 0 $0.00 0 $0.00 $82.67
PTLC 46,796 35,583 11,213 0 $0.00 500 $31.50 $30.18
HEFA 38,637 38,537 100 0 $0.00 72 $31.01 $29.77
USHY 29,265 29,081 184 60 $40.00 0 $0.00 $40.77
NEAR 28,268 28,268 0 500 $49.61 0 $0.00 $50.20
REM 28,065 27,961 104 88 $43.28 92 $44.00 $43.80
PAPR 25,461 25,308 153 0 $0.00 0 $0.00 $25.44
EMHY 24,629 20,939 3,690 150 $46.30 0 $0.00 $46.55
ESML 24,092 24,092 0 0 $0.00 0 $0.00 $26.77
ITM 22,576 22,576 0 50 $48.57 0 $0.00 $48.63
REGL 21,220 21,220 0 605 $56.50 0 $0.00 $57.42
ECH 21,154 19,067 2,087 10 $43.62 0 $0.00 $44.04
VSGX 20,011 20,011 0 0 $0.00 0 $0.00 $50.37
BBAX 19,130 19,130 0 0 $0.00 0 $0.00 $25.77
ACWV 17,849 17,693 156 17 $87.11 0 $0.00 $88.72
TMFC 15,799 15,697 102 96 $21.85 200 $22.85 $22.11
EFG 14,014 13,414 600 66 $74.92 63 $83.10 $79.23
PTMC 13,987 13,987 0 0 $0.00 0 $0.00 $30.57
IAGG 13,315 13,050 265 0 $0.00 0 $0.00 $53.09
IGE 13,266 13,266 0 0 $0.00 160 $32.79 $32.48
ICF 12,189 12,089 100 49 $101.00 0 $0.00 $107.91
SHYD 11,920 11,920 0 0 $0.00 0 $0.00 $24.63
PTNQ 10,601 10,501 100 0 $0.00 0 $0.00 $35.69
ICSH 10,036 10,036 0 522 $50.27 1,400 $50.28 $50.28
SMDV 9,744 9,744 0 5 $58.00 0 $0.00 $58.35
IYZ 9,692 9,092 600 0 $0.00 0 $0.00 $30.79
ESGV 9,629 9,529 100 100 $48.16 0 $0.00 $50.40
DDWM 9,272 8,458 814 5 $21.61 0 $0.00 $29.32
SMIN 8,729 8,729 0 24 $38.82 0 $0.00 $39.60
ITA 8,582 8,480 102 100 $195.00 100 $207.00 $205.04
EMGF 8,480 8,480 0 0 $0.00 0 $0.00 $43.56
VMOT 8,179 7,879 300 0 $0.00 151 $25.95 $24.94
SECT 8,027 7,629 398 0 $0.00 0 $0.00 $28.45
STOT 7,978 7,978 0 1 $48.92 0 $0.00 $49.08
IYLD 7,974 7,974 0 30 $24.60 104 $25.00 $24.82
GVI 7,828 7,821 7 0 $0.00 0 $0.00 $109.70
GCOW 7,699 7,699 0 0 $0.00 0 $0.00 $31.49
COWZ 6,797 6,797 0 0 $0.00 0 $0.00 $29.60
HYIH 6,657 6,657 0 16 $22.00 16 $22.90 $22.41
PFFD 6,605 5,291 1,314 0 $0.00 0 $0.00 $24.19
IYT 6,545 6,545 0 100 $192.00 3 $199.27 $197.41
DDLS 6,267 6,267 0 0 $0.00 0 $0.00 $31.07
OMFL 5,938 5,938 0 0 $0.00 0 $0.00 $29.41
SMMV 5,659 5,259 400 0 $0.00 0 $0.00 $32.29
HEEM 5,611 5,611 0 0 $0.00 0 $0.00 $26.18
FLDR 5,572 5,572 0 0 $0.00 0 $0.00 $50.40
ICVT 5,364 5,364 0 0 $0.00 0 $0.00 $59.04
PICK 5,281 5,281 0 200 $32.00 0 $0.00 $32.17
CNYA 4,991 4,991 0 0 $0.00 0 $0.00 $30.70
SMB 4,861 4,861 0 0 $0.00 0 $0.00 $17.52
EFAD 4,832 4,832 0 0 $0.00 0 $0.00 $36.98
MFMS 4,504 4,504 0 50 $22.33 0 $0.00 $23.20
FFTI 4,405 4,405 0 0 $0.00 0 $0.00 $23.90
EMDV 4,007 3,981 26 0 $0.00 0 $0.00 $59.01
CSM 3,902 3,202 700 0 $0.00 3,986 $73.00 $70.31
TAIL 3,800 3,800 0 100 $19.65 1,000 $23.68 $19.88
MLN 3,711 3,711 0 577 $20.20 800 $21.00 $20.22
PWS 3,484 3,484 0 0 $0.00 0 $0.00 $24.54
XMPT 3,367 3,333 34 0 $0.00 100 $25.90 $25.79
SLVP 3,049 3,039 10 0 $0.00 196 $9.90 $8.32
TILT 3,028 3,028 0 0 $0.00 0 $0.00 $116.83
DVEM 2,895 2,895 0 50 $31.50 398 $34.75 $32.15
OILK 2,806 2,806 0 4 $19.96 20 $26.00 $23.94
PTEU 2,769 2,769 0 0 $0.00 0 $0.00 $26.93
VFMV 2,696 1,656 1,040 50 $79.58 0 $0.00 $82.91
IEO 2,631 2,631 0 0 $0.00 0 $0.00 $62.69
HSRT 2,500 2,500 0 0 $0.00 0 $0.00 $40.56
TTAC 2,499 2,499 0 0 $0.00 0 $0.00 $36.44
IETC 2,435 1,336 1,099 0 $0.00 0 $0.00 $28.93
QVAL 2,338 2,338 0 0 $0.00 0 $0.00 $29.97
NUSC 2,054 1,839 215 0 $0.00 0 $0.00 $29.36
MEAR 2,037 2,037 0 0 $0.00 0 $0.00 $50.00
IYJ 1,974 1,974 0 0 $0.00 0 $0.00 $157.32
IPFF 1,918 1,918 0 500 $15.20 80 $19.76 $15.55
IGHG 1,885 1,885 0 0 $0.00 50 $76.50 $75.27
PAWZ 1,849 1,849 0 2 $38.00 0 $0.00 $39.45
NURE 1,814 1,814 0 0 $0.00 0 $0.00 $27.99
GVAL 1,788 1,788 0 0 $0.00 100 $27.00 $23.26
GSEW 1,771 1,741 30 0 $0.00 0 $0.00 $46.17
RYLD 1,709 909 800 0 $0.00 0 $0.00 $25.03
IMOM 1,525 1,525 0 474 $25.75 0 $0.00 $25.84
VFMF 1,525 1,325 200 0 $0.00 0 $0.00 $76.25
IEHS 1,465 1,101 364 0 $0.00 400 $29.05 $26.38
PAVE 1,430 1,216 214 0 $0.00 0 $0.00 $16.41
UJUL 1,400 1,400 0 0 $0.00 0 $0.00 $25.51
ACES 1,365 1,365 0 0 $0.00 0 $0.00 $28.40
DYLS 1,348 1,348 0 200 $27.40 0 $0.00 $29.53
EUDV 1,326 1,326 0 0 $0.00 0 $0.00 $40.40
FLQL 1,294 1,194 100 0 $0.00 0 $0.00 $31.98
BAPR 1,290 390 900 200 $25.30 0 $0.00 $25.57
CEMB 1,279 1,279 0 50 $33.00 0 $0.00 $49.84
FFHG 1,274 1,074 200 0 $0.00 0 $0.00 $27.11
USMF 1,241 1,241 0 0 $0.00 0 $0.00 $29.35
DTEC 1,221 1,221 0 500 $29.00 0 $0.00 $29.85
IVAL 1,219 1,219 0 20 $29.50 0 $0.00 $29.70
DIVB 1,215 1,215 0 0 $0.00 0 $0.00 $27.70
SYLD 1,105 1,105 0 0 $0.00 0 $0.00 $37.13
NULV 1,104 1,104 0 0 $0.00 0 $0.00 $29.84
EWUS 1,069 1,056 13 9 $34.50 0 $0.00 $40.35
IBML 1,026 1,026 0 0 $0.00 0 $0.00 $25.41
PJAN 1,000 1,000 0 0 $0.00 0 $0.00 $27.27
FTVA 990 990 0 0 $0.00 0 $0.00 $26.91
UOCT 975 975 0 16 $22.17 0 $0.00 $24.67
CEFS 926 926 0 0 $0.00 0 $0.00 $20.27
NUMG 923 923 0 0 $0.00 0 $0.00 $32.14
QDIV 920 920 0 0 $0.00 0 $0.00 $26.05
PLCY 908 908 0 0 $0.00 100 $23.00 $20.98
AFIF 900 900 0 0 $0.00 0 $0.00 $10.00
NUMV 887 887 0 0 $0.00 0 $0.00 $28.00
HYHG 869 769 100 0 $0.00 0 $0.00 $66.58
PRNT 847 847 0 260 $22.00 0 $0.00 $23.08
EMTL 832 832 0 0 $0.00 0 $0.00 $49.58
MAGA 827 827 0 0 $0.00 6 $30.00 $27.57
NULG 817 817 0 0 $0.00 0 $0.00 $36.24
IEDI 805 455 350 0 $0.00 0 $0.00 $28.90
FDEM 766 766 0 500 $24.99 500 $25.49 $25.36
BOSS 759 559 200 0 $0.00 0 $0.00 $19.91
VXZB 751 751 0 0 $0.00 0 $0.00 $17.47
FYLD 743 743 0 0 $0.00 100 $29.66 $24.00
EVIX 720 720 0 0 $0.00 0 $0.00 $6.25
XSHD 715 615 100 0 $0.00 0 $0.00 $24.00
IFRA 707 707 0 0 $0.00 0 $0.00 $26.81
GMOM 693 693 0 1,200 $23.10 51 $26.30 $24.72
CALF 689 689 0 0 $0.00 0 $0.00 $25.34
ICOW 627 627 0 0 $0.00 0 $0.00 $27.68
EXIV 626 626 0 1,000 $28.00 0 $0.00 $36.90
LVHE 600 600 0 0 $0.00 0 $0.00 $26.57
TCTL 588 588 0 0 $0.00 0 $0.00 $30.54
BBUS 562 562 0 0 $0.00 0 $0.00 $52.35
PEX 554 554 0 0 $0.00 0 $0.00 $34.33
TRTY 550 550 0 0 $0.00 0 $0.00 $24.18
EDEN 533 533 0 0 $0.00 0 $0.00 $63.96
IZRL 516 482 34 100 $22.16 700 $24.93 $22.27
JPHY 465 465 0 0 $0.00 0 $0.00 $50.76
GAA 435 435 0 0 $0.00 2,000 $28.75 $26.73
FIBR 431 431 0 0 $0.00 0 $0.00 $99.21
EFNL 425 425 0 50 $35.00 0 $0.00 $40.36
SMMD 424 324 100 0 $0.00 0 $0.00 $44.92
VAMO 406 406 0 50 $19.28 300 $24.00 $20.60
DFND 400 400 0 0 $0.00 0 $0.00 $29.33
GHYG 396 396 0 5 $47.00 0 $0.00 $49.12
PSMG 385 385 0 25 $13.00 0 $0.00 $14.27
VFVA 382 382 0 0 $0.00 0 $0.00 $75.42
IEME 378 378 0 0 $0.00 0 $0.00 $27.40
SHAG 355 355 0 100 $49.50 0 $0.00 $49.62
AGT 329 229 100 75 $23.00 0 $0.00 $23.38
PREF 324 324 0 0 $0.00 0 $0.00 $95.47
WFHY 320 320 0 1,000 $51.25 0 $0.00 $51.33
IGRO 307 307 0 0 $0.00 0 $0.00 $55.27
ALFA 303 203 100 0 $0.00 0 $0.00 $51.68
JMUB 300 300 0 0 $0.00 0 $0.00 $52.53
PBSM 300 0 300 0 $0.00 0 $0.00 $26.98
RVRS 300 300 0 0 $0.00 0 $0.00 $16.86
TPAY 300 300 0 13 $24.92 0 $0.00 $28.24
SFIG 295 295 0 0 $0.00 0 $0.00 $49.98
FFSG 267 267 0 0 $0.00 0 $0.00 $26.44
FDEV 241 241 0 500 $24.98 500 $25.48 $25.31
POCT 240 240 0 0 $0.00 0 $0.00 $24.85
VFLQ 214 214 0 0 $0.00 0 $0.00 $81.17
SLT 210 210 0 0 $0.00 0 $0.00 $26.65
TBLU 205 205 0 0 $0.00 0 $0.00 $29.60
FCTR 200 100 100 0 $0.00 0 $0.00 $21.22
GTIP 200 200 0 0 $0.00 0 $0.00 $50.90
QXTR 200 200 0 0 $0.00 0 $0.00 $24.60
SFHY 196 196 0 100 $50.00 0 $0.00 $50.78
BEMO 188 188 0 0 $0.00 0 $0.00 $29.43
EWGS 168 168 0 0 $0.00 5 $58.54 $57.39
USEQ 164 164 0 0 $0.00 0 $0.00 $28.09
BOCT 159 159 0 0 $0.00 0 $0.00 $24.74
LVHI 145 145 0 131 $26.65 0 $0.00 $26.68
EPRF 143 43 100 0 $0.00 375 $23.55 $23.41
BJUL 142 142 0 0 $0.00 0 $0.00 $25.84
VFMO 128 128 0 0 $0.00 0 $0.00 $78.62
IEFN 125 125 0 0 $0.00 74 $23.69 $23.67
JPGB 122 122 0 8 $48.75 8 $50.00 $49.52
DRSK 112 112 0 0 $0.00 0 $0.00 $26.27
ACSI 104 104 0 0 $0.00 0 $0.00 $33.20
IECS 103 103 0 0 $0.00 0 $0.00 $26.20
IBMM 101 101 0 500 $25.00 0 $0.00 $25.86
IGIH 100 100 0 0 $0.00 0 $0.00 $23.49
LEAD 100 100 0 0 $0.00 0 $0.00 $35.03
TTAI 100 100 0 0 $0.00 0 $0.00 $25.46
DYB 97 97 0 4 $21.66 0 $0.00 $22.44
DALT 87 87 0 0 $0.00 0 $0.00 $10.06
HYXU 86 86 0 70 $48.90 0 $0.00 $50.68
LLQD 85 85 0 0 $0.00 0 $0.00 $48.55
GDVD 84 84 0 0 $0.00 0 $0.00 $27.56
BBRE 75 75 0 0 $0.00 0 $0.00 $80.56
JMST 60 60 0 0 $0.00 0 $0.00 $50.33
IGEB 59 59 0 0 $0.00 0 $0.00 $49.36
IEIH 55 55 0 0 $0.00 0 $0.00 $24.32
XSHQ 55 55 0 0 $0.00 0 $0.00 $27.90
IQDG 53 53 0 0 $0.00 430 $31.50 $29.44
PSMC 50 50 0 1 $11.81 0 $0.00 $13.04
ENOR 40 40 0 0 $0.00 0 $0.00 $26.30
BBSA 38 38 0 0 $0.00 0 $0.00 $25.11
PBND 32 32 0 0 $0.00 0 $0.00 $24.61
TFIV 30 30 0 0 $0.00 0 $0.00 $24.27
KNG 28 28 0 0 $0.00 0 $0.00 $42.80
QMOM 22 22 0 0 $0.00 0 $0.00 $29.13
TCLD 21 21 0 13 $24.54 0 $0.00 $27.63
VFQY 21 21 0 0 $0.00 147 $83.88 $81.00
DHDG 19 19 0 0 $0.00 0 $0.00 $24.19
MLQD 16 16 0 0 $0.00 0 $0.00 $49.27
BJAN 15 15 0 0 $0.00 0 $0.00 $28.32
HYDB 15 15 0 97 $48.25 0 $0.00 $49.74
JCPB 15 15 0 199 $50.65 0 $0.00 $51.11
OMOM 8 8 0 0 $0.00 0 $0.00 $27.95
NUEM 4 4 0 0 $0.00 0 $0.00 $26.95
IDHD 2 2 0 0 $0.00 0 $0.00 $28.00
LSLT 2 2 0 10 $24.99 0 $0.00 $25.67
SOVB 2 2 0 2 $24.50 100 $25.23 $25.12
FUT 1 1 0 0 $0.00 0 $0.00 $40.29
GSST 1 1 0 0 $0.00 0 $0.00 $50.17
NUDM 1 1 0 0 $0.00 0 $0.00 $25.19
ALTS 0 0 0 0 $0.00 100 $37.22 $0.00
ARCM 0 0 0 0 $0.00 0 $0.00 $0.00
BERN 0 0 0 0 $0.00 0 $0.00 $0.00
BRGL 0 0 0 0 $0.00 0 $0.00 $0.00
CWAI 0 0 0 0 $0.00 0 $0.00 $0.00
DEFA 0 0 0 0 $0.00 0 $0.00 $0.00
DEWJ 0 0 0 0 $0.00 0 $0.00 $0.00
DEZU 0 0 0 0 $0.00 0 $0.00 $0.00
EMIH 0 0 0 16 $23.20 102 $23.78 $0.00
EMSH 0 0 0 0 $0.00 0 $0.00 $0.00
ESG 0 0 0 0 $0.00 0 $0.00 $0.00
EUMF 0 0 0 0 $0.00 0 $0.00 $0.00
EURZ 0 0 0 0 $0.00 0 $0.00 $0.00
EYLD 0 0 0 14,714 $31.79 0 $0.00 $0.00
FFTG 0 0 0 0 $0.00 0 $0.00 $0.00
FLBL 0 0 0 0 $0.00 0 $0.00 $0.00
FLHY 0 0 0 0 $0.00 0 $0.00 $0.00
FLIA 0 0 0 0 $0.00 0 $0.00 $0.00
FLQM 0 0 0 0 $0.00 0 $0.00 $0.00
FLQS 0 0 0 0 $0.00 0 $0.00 $0.00
GARD 0 0 0 0 $0.00 0 $0.00 $0.00
GRMY 0 0 0 0 $0.00 0 $0.00 $0.00
GUDB 0 0 0 0 $0.00 0 $0.00 $0.00
IAUF 0 0 0 0 $0.00 0 $0.00 $0.00
IBMN 0 0 0 0 $0.00 0 $0.00 $0.00
IBMO 0 0 0 0 $0.00 0 $0.00 $0.00
IBMP 0 0 0 0 $0.00 0 $0.00 $0.00
IBMQ 0 0 0 0 $0.00 0 $0.00 $0.00
IFIX 0 0 0 0 $0.00 0 $0.00 $0.00
IGVT 0 0 0 0 $0.00 0 $0.00 $0.00
IMFD 0 0 0 0 $0.00 0 $0.00 $0.00
IMFI 0 0 0 0 $0.00 0 $0.00 $0.00
JAMF 0 0 0 0 $0.00 0 $0.00 $0.00
LQDI 0 0 0 0 $0.00 0 $0.00 $0.00
LVHB 0 0 0 0 $0.00 0 $0.00 $0.00
LVIN 0 0 0 0 $0.00 0 $0.00 $0.00
LVUS 0 0 0 0 $0.00 0 $0.00 $0.00
MRGR 0 0 0 0 $0.00 0 $0.00 $0.00
MSUS 0 0 0 0 $0.00 0 $0.00 $0.00
OMFS 0 0 0 0 $0.00 0 $0.00 $0.00
OQAL 0 0 0 0 $0.00 0 $0.00 $0.00
OSIZ 0 0 0 0 $0.00 0 $0.00 $0.00
OVLU 0 0 0 0 $0.00 0 $0.00 $0.00
OVOL 0 0 0 0 $0.00 0 $0.00 $0.00
OYLD 0 0 0 0 $0.00 0 $0.00 $0.00
PBDM 0 0 0 0 $0.00 0 $0.00 $0.00
PBEE 0 0 0 0 $0.00 0 $0.00 $0.00
PBTP 0 0 0 0 $0.00 0 $0.00 $0.00
PBUS 0 0 0 0 $0.00 0 $0.00 $0.00
PJUL 0 0 0 0 $0.00 0 $0.00 $0.00
PSMB 0 0 0 0 $0.00 0 $0.00 $0.00
PSMM 0 0 0 0 $0.00 0 $0.00 $0.00
QXGG 0 0 0 0 $0.00 0 $0.00 $0.00
REEM 0 0 0 0 $0.00 0 $0.00 $0.00
REFA 0 0 0 0 $0.00 0 $0.00 $0.00
RGLB 0 0 0 0 $0.00 0 $0.00 $0.00
RPUT 0 0 0 0 $0.00 0 $0.00 $0.00
SPMV 0 0 0 0 $0.00 0 $0.00 $0.00
TFLT 0 0 0 0 $0.00 0 $0.00 $0.00
UAPR 0 0 0 0 $0.00 0 $0.00 $0.00
UJAN 0 0 0 0 $0.00 0 $0.00 $0.00
WFIG 0 0 0 0 $0.00 0 $0.00 $0.00
WLDR 0 0 0 0 $0.00 0 $0.00 $0.00
WYDE 0 0 0 0 $0.00 0 $0.00 $0.00
XUSA 0 0 0 0 $0.00 0 $0.00 $0.00