Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2017-10-18 16:34:09.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 616,688 607,468 9,220 300 $42.52 2,500 $44.00 $43.67
INDA 305,576 299,841 5,735 5 $34.00 3 $34.75 $34.43
IEFA 276,593 268,143 8,450 0 $0.00 100 $66.21 $65.16
GOVT 245,328 245,328 0 0 $0.00 0 $0.00 $25.20
ITB 223,501 221,801 1,700 100 $36.23 100 $37.98 $37.54
FLOT 223,002 222,909 93 0 $0.00 0 $0.00 $50.89
EFAV 143,344 137,031 6,313 98 $71.78 0 $0.00 $72.09
USMV 142,171 139,801 2,370 200 $50.50 0 $0.00 $51.12
HEFA 103,991 103,991 0 0 $0.00 0 $0.00 $29.54
IGV 86,910 86,910 0 8 $140.00 0 $0.00 $149.72
EMHY 84,866 84,739 127 4 $50.50 100 $52.00 $51.01
NEAR 51,549 47,249 4,300 0 $0.00 0 $0.00 $50.26
REM 50,798 50,798 0 2,500 $46.00 350 $47.65 $47.46
VLUE 48,772 48,772 0 0 $0.00 0 $0.00 $78.96
ECH 47,875 46,005 1,870 99 $50.53 0 $0.00 $51.16
IDV 47,271 46,194 1,077 200 $32.53 40 $34.25 $33.87
IYT 47,249 47,249 0 10 $176.00 0 $0.00 $178.10
MTUM 41,328 41,328 0 300 $97.25 2,300 $99.18 $98.03
IYZ 37,841 37,241 600 75 $30.00 0 $0.00 $30.58
ITA 31,634 31,604 30 6 $181.00 50 $182.00 $181.70
EFV 31,047 28,617 2,430 1 $54.80 95 $55.51 $55.14
PTLC 24,229 24,229 0 0 $0.00 0 $0.00 $27.61
EEMV 20,265 18,332 1,933 0 $0.00 0 $0.00 $59.41
PTMC 18,176 18,176 0 0 $0.00 0 $0.00 $29.96
PTNQ 17,958 17,958 0 0 $0.00 0 $0.00 $28.92
IPFF 17,646 15,948 1,698 0 $0.00 0 $0.00 $18.96
QUAL 15,415 14,215 1,200 2 $78.00 0 $0.00 $79.09
PTEU 15,355 15,355 0 0 $0.00 0 $0.00 $30.83
ICF 14,246 14,194 52 0 $0.00 0 $0.00 $102.27
GHYG 13,031 13,031 0 0 $0.00 0 $0.00 $51.15
NOBL 11,587 11,255 332 10 $57.00 0 $0.00 $61.02
PICK 10,965 10,965 0 100 $30.00 0 $0.00 $32.16
HEEM 10,800 10,600 200 973 $26.61 0 $0.00 $26.71
IGE 9,379 9,247 132 0 $0.00 100 $34.95 $33.29
ENOR 8,462 8,462 0 9 $25.71 0 $0.00 $26.15
DHDG 8,093 8,093 0 0 $0.00 0 $0.00 $24.99
ACWV 7,959 7,714 245 0 $0.00 0 $0.00 $82.62
DALT 7,795 7,795 0 0 $0.00 0 $0.00 $10.25
IYJ 6,755 6,755 0 0 $0.00 0 $0.00 $140.69
SMIN 6,175 6,175 0 0 $0.00 0 $0.00 $47.48
IYLD 5,855 5,855 0 0 $0.00 0 $0.00 $25.79
PAVE 5,816 5,816 0 22 $13.30 0 $0.00 $15.51
GVI 5,732 5,632 100 0 $0.00 0 $0.00 $110.73
EFG 5,674 5,674 0 2 $78.39 0 $0.00 $79.02
AGT 4,207 4,207 0 0 $0.00 0 $0.00 $27.16
DDWM 4,173 4,073 100 0 $0.00 0 $0.00 $30.19
IEO 4,098 3,998 100 0 $0.00 68 $60.00 $58.11
IAGG 3,959 3,959 0 0 $0.00 0 $0.00 $51.83
CEFS 3,893 3,893 0 200 $21.10 0 $0.00 $21.62
GCOW 3,887 3,887 0 0 $0.00 0 $0.00 $30.63
FFTI 3,800 3,700 100 0 $0.00 0 $0.00 $25.11
GAA 3,714 714 3,000 50 $26.00 0 $0.00 $27.02
TAIL 3,415 515 2,900 640 $23.01 0 $0.00 $23.34
CNYA 3,327 3,327 0 0 $0.00 0 $0.00 $31.29
SMDV 3,173 3,173 0 498 $55.00 0 $0.00 $57.05
SLVP 3,070 3,070 0 200 $9.00 0 $0.00 $10.87
EWGS 2,916 2,916 0 0 $0.00 0 $0.00 $61.78
IGHG 2,850 2,850 0 0 $0.00 0 $0.00 $77.04
LVHE 2,604 2,604 0 0 $0.00 0 $0.00 $27.59
EDEN 2,589 2,589 0 0 $0.00 0 $0.00 $68.49
REFA 2,522 2,172 350 0 $0.00 0 $0.00 $26.95
COWZ 2,476 1,971 505 100 $24.60 0 $0.00 $27.23
VMIN 2,382 1,906 476 200 $38.00 500 $39.39 $38.12
PRNT 2,203 2,203 0 500 $24.94 0 $0.00 $25.86
CSM 2,173 2,173 0 0 $0.00 0 $0.00 $63.38
ICVT 2,172 2,172 0 0 $0.00 0 $0.00 $55.33
BERN 2,000 2,000 0 0 $0.00 0 $0.00 $25.02
EMTL 1,992 1,892 100 200 $50.00 0 $0.00 $51.35
DYLS 1,953 1,953 0 0 $0.00 0 $0.00 $31.10
HYHG 1,909 1,909 0 800 $56.78 0 $0.00 $68.50
EMGF 1,824 1,578 246 0 $0.00 0 $0.00 $48.53
REGL 1,741 1,370 371 0 $0.00 0 $0.00 $53.02
LEAD 1,547 1,547 0 5 $29.77 34 $31.52 $29.85
PFFD 1,425 1,325 100 0 $0.00 0 $0.00 $25.07
LVHI 1,383 1,383 0 0 $0.00 0 $0.00 $28.19
EDOM 1,200 1,000 200 0 $0.00 0 $0.00 $30.86
EFAD 1,198 1,198 0 0 $0.00 0 $0.00 $38.01
JPST 1,158 1,158 0 0 $0.00 0 $0.00 $50.14
HYIH 1,100 1,100 0 0 $0.00 0 $0.00 $23.32
IGIH 1,004 1,004 0 0 $0.00 0 $0.00 $24.40
HDRW 1,000 1,000 0 0 $0.00 0 $0.00 $29.20
QXGG 1,000 1,000 0 0 $0.00 0 $0.00 $27.03
JPHY 954 954 0 0 $0.00 0 $0.00 $51.90
VMOT 926 926 0 2,000 $25.99 0 $0.00 $27.60
HYXU 911 911 0 0 $0.00 0 $0.00 $53.58
ICOW 846 846 0 0 $0.00 0 $0.00 $28.20
DDLS 832 832 0 0 $0.00 0 $0.00 $32.71
STOT 815 815 0 0 $0.00 0 $0.00 $49.53
MEAR 800 800 0 0 $0.00 0 $0.00 $50.04
NUMV 726 726 0 0 $0.00 0 $0.00 $27.04
NUSC 717 717 0 0 $0.00 0 $0.00 $27.79
NURE 699 699 0 0 $0.00 0 $0.00 $26.48
EXIV 634 534 100 100 $42.02 100 $45.48 $43.82
FYLD 611 611 0 0 $0.00 0 $0.00 $25.64
LVHB 600 600 0 200 $31.15 0 $0.00 $31.78
IBML 571 571 0 100 $24.90 0 $0.00 $25.53
MAGA 526 526 0 0 $0.00 0 $0.00 $26.34
IGRO 517 517 0 0 $0.00 0 $0.00 $58.10
DIVO 502 502 0 50 $25.55 0 $0.00 $27.25
QXTR 500 500 0 0 $0.00 0 $0.00 $25.46
TTAI 500 500 0 0 $0.00 0 $0.00 $26.40
NULV 454 454 0 0 $0.00 0 $0.00 $27.74
DVEM 450 450 0 0 $0.00 0 $0.00 $32.50
EFNL 350 350 0 6 $39.01 0 $0.00 $40.80
PSMC 302 302 0 0 $0.00 0 $0.00 $12.90
IQDG 298 298 0 0 $0.00 0 $0.00 $30.37
REEM 272 272 0 0 $0.00 0 $0.00 $27.54
SHAG 250 250 0 0 $0.00 0 $0.00 $50.12
SMMV 250 250 0 0 $0.00 0 $0.00 $28.55
DEFA 236 236 0 0 $0.00 0 $0.00 $28.81
SECT 220 220 0 0 $0.00 0 $0.00 $26.32
WEAR 205 205 0 0 $0.00 0 $0.00 $17.66
IGEB 199 199 0 0 $0.00 0 $0.00 $50.70
IVAL 175 175 0 0 $0.00 0 $0.00 $32.76
FUT 154 154 0 0 $0.00 0 $0.00 $40.04
TAXR 153 153 0 0 $0.00 0 $0.00 $20.15
LOGO 141 141 0 0 $0.00 0 $0.00 $14.94
QVAL 136 136 0 0 $0.00 0 $0.00 $27.26
DEMS 125 125 0 0 $0.00 0 $0.00 $20.09
HCRF 125 125 0 0 $0.00 0 $0.00 $31.00
CWAI 100 100 0 0 $0.00 0 $0.00 $25.53
ICSH 100 100 0 500 $50.05 0 $0.00 $50.09
IDHD 100 100 0 0 $0.00 0 $0.00 $28.76
EMDV 90 90 0 5 $52.00 0 $0.00 $55.55
EWUS 84 84 0 0 $0.00 0 $0.00 $41.93
CEMB 83 83 0 0 $0.00 0 $0.00 $51.52
IFIX 72 72 0 0 $0.00 0 $0.00 $50.48
GOP 70 70 0 0 $0.00 0 $0.00 $20.03
VMAX 60 60 0 1 $15.00 500 $16.50 $15.67
FIBR 47 47 0 0 $0.00 0 $0.00 $100.79
TCHF 42 42 0 0 $0.00 0 $0.00 $38.93
JPGB 40 40 0 0 $0.00 0 $0.00 $51.73
IGVT 35 35 0 0 $0.00 0 $0.00 $48.85
DBES 30 30 0 0 $0.00 0 $0.00 $29.81
EVIX 15 15 0 100 $12.93 100 $15.03 $13.89
HEFV 12 12 0 0 $0.00 0 $0.00 $27.34
PSMG 12 12 0 0 $0.00 0 $0.00 $13.62
FANZ 10 10 0 0 $0.00 0 $0.00 $21.31
GSEW 10 10 0 50 $40.00 0 $0.00 $41.78
PSMB 6 6 0 0 $0.00 0 $0.00 $13.38
EMSH 5 5 0 0 $0.00 0 $0.00 $77.75
HYDB 5 5 0 0 $0.00 0 $0.00 $51.33
DBIT 4 4 0 0 $0.00 0 $0.00 $23.95
DBSE 4 4 0 0 $0.00 0 $0.00 $23.96
LLQD 4 4 0 0 $0.00 0 $0.00 $50.42
NULG 4 4 0 0 $0.00 0 $0.00 $30.17
PEX 4 4 0 0 $0.00 550 $45.69 $42.66
DFND 2 2 0 500 $25.06 0 $0.00 $25.87
ALTS 1 1 0 0 $0.00 0 $0.00 $38.94
ACSI 0 0 0 0 $0.00 85 $29.65 $0.00
AMLX 0 0 0 0 $0.00 0 $0.00 $0.00
ARCM 0 0 0 0 $0.00 0 $0.00 $0.00
BEMO 0 0 0 0 $0.00 0 $0.00 $0.00
BOSS 0 0 0 0 $0.00 0 $0.00 $0.00
BRGL 0 0 0 0 $0.00 0 $0.00 $0.00
CALF 0 0 0 0 $0.00 0 $0.00 $0.00
CNDF 0 0 0 0 $0.00 0 $0.00 $0.00
CNSF 0 0 0 0 $0.00 0 $0.00 $0.00
DDEZ 0 0 0 0 $0.00 0 $0.00 $0.00
DDJP 0 0 0 0 $0.00 0 $0.00 $0.00
DEWJ 0 0 0 0 $0.00 0 $0.00 $0.00
DEZU 0 0 0 0 $0.00 0 $0.00 $0.00
DYB 0 0 0 0 $0.00 0 $0.00 $0.00
EMIH 0 0 0 0 $0.00 0 $0.00 $0.00
EMSD 0 0 0 0 $0.00 0 $0.00 $0.00
EPRF 0 0 0 0 $0.00 0 $0.00 $0.00
ERGF 0 0 0 0 $0.00 0 $0.00 $0.00
EUDV 0 0 0 0 $0.00 0 $0.00 $0.00
EYLD 0 0 0 0 $0.00 0 $0.00 $0.00
FFHG 0 0 0 0 $0.00 0 $0.00 $0.00
FLQL 0 0 0 0 $0.00 0 $0.00 $0.00
FLQM 0 0 0 0 $0.00 0 $0.00 $0.00
FLQS 0 0 0 0 $0.00 0 $0.00 $0.00
FNCF 0 0 0 0 $0.00 0 $0.00 $0.00
GARD 0 0 0 0 $0.00 0 $0.00 $0.00
GDVD 0 0 0 0 $0.00 0 $0.00 $0.00
GSD 0 0 0 0 $0.00 0 $0.00 $0.00
HACV 0 0 0 0 $0.00 0 $0.00 $0.00
HDEE 0 0 0 0 $0.00 0 $0.00 $0.00
HDEZ 0 0 0 0 $0.00 0 $0.00 $0.00
HEMV 0 0 0 0 $0.00 0 $0.00 $0.00
HEUS 0 0 0 0 $0.00 0 $0.00 $0.00
HEUV 0 0 0 0 $0.00 0 $0.00 $0.00
HGSD 0 0 0 0 $0.00 0 $0.00 $0.00
IMOM 0 0 0 0 $0.00 0 $0.00 $0.00
INDF 0 0 0 0 $0.00 0 $0.00 $0.00
KEMP 0 0 0 0 $0.00 0 $0.00 $0.00
LVIN 0 0 0 0 $0.00 0 $0.00 $0.00
LVUS 0 0 0 0 $0.00 0 $0.00 $0.00
MATF 0 0 0 0 $0.00 0 $0.00 $0.00
MLQD 0 0 0 0 $0.00 0 $0.00 $0.00
MRGR 0 0 0 0 $0.00 0 $0.00 $0.00
NUDM 0 0 0 0 $0.00 0 $0.00 $0.00
NUEM 0 0 0 0 $0.00 0 $0.00 $0.00
NUMG 0 0 0 0 $0.00 0 $0.00 $0.00
OILK 0 0 0 8,000 $19.99 8,000 $20.04 $0.00
PBDM 0 0 0 0 $0.00 0 $0.00 $0.00
PBEE 0 0 0 0 $0.00 0 $0.00 $0.00
PBND 0 0 0 0 $0.00 0 $0.00 $0.00
PBSM 0 0 0 0 $0.00 0 $0.00 $0.00
PBTP 0 0 0 0 $0.00 0 $0.00 $0.00
PBUS 0 0 0 0 $0.00 0 $0.00 $0.00
PREF 0 0 0 0 $0.00 0 $0.00 $0.00
PSMM 0 0 0 0 $0.00 0 $0.00 $0.00
QMOM 0 0 0 0 $0.00 0 $0.00 $0.00
QXMI 0 0 0 0 $0.00 0 $0.00 $0.00
QXRR 0 0 0 0 $0.00 0 $0.00 $0.00
RCOM 0 0 0 0 $0.00 0 $0.00 $0.00
RGLB 0 0 0 0 $0.00 0 $0.00 $0.00
SFHY 0 0 0 0 $0.00 0 $0.00 $0.00
SFIG 0 0 0 0 $0.00 0 $0.00 $0.00
SMMD 0 0 0 50 $41.33 0 $0.00 $0.00
SOVB 0 0 0 0 $0.00 500 $28.32 $0.00
SPMV 0 0 0 0 $0.00 0 $0.00 $0.00
SPVM 0 0 0 200 $22.90 0 $0.00 $0.00
TBLU 0 0 0 0 $0.00 0 $0.00 $0.00
TCTL 0 0 0 0 $0.00 0 $0.00 $0.00
TTAC 0 0 0 30 $30.70 0 $0.00 $0.00
USEQ 0 0 0 0 $0.00 0 $0.00 $0.00
USMF 0 0 0 0 $0.00 0 $0.00 $0.00
UTLF 0 0 0 0 $0.00 0 $0.00 $0.00
VAMO 0 0 0 0 $0.00 0 $0.00 $0.00
WFHY 0 0 0 0 $0.00 0 $0.00 $0.00
WFIG 0 0 0 0 $0.00 0 $0.00 $0.00
WYDE 0 0 0 0 $0.00 12 $32.73 $0.00
XSHD 0 0 0 1 $25.38 0 $0.00 $0.00
XSHQ 0 0 0 0 $0.00 0 $0.00 $0.00
XUSA 0 0 0 0 $0.00 0 $0.00 $0.00
YESR 0 0 0 0 $0.00 0 $0.00 $0.00