Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2019-12-06 12:42:07.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 1,852,659 1,836,992 15,667 5,036 $16.64 4,600 $16.65 $16.64
INDA 275,679 273,079 2,600 1,400 $34.44 2,200 $34.45 $34.45
ITB 206,711 206,710 1 300 $45.54 600 $45.55 $45.55
EZU 181,885 181,784 101 1,100 $40.88 13,800 $40.89 $40.88
IEFA 148,107 131,745 16,362 1,400 $64.63 15,136 $64.64 $64.63
USMV 124,410 110,420 13,990 100 $65.04 8,501 $65.05 $65.03
GOVT 117,106 117,090 16 156,300 $26.03 168,000 $26.04 $26.04
JPST 106,090 106,090 0 12,173 $50.45 216,831 $50.46 $50.45
ECH 77,639 76,588 1,051 900 $32.57 200 $32.60 $32.62
FLOT 58,992 58,992 0 87,337 $50.92 5,894 $50.93 $50.92
USHY 58,029 58,029 0 4,507 $40.60 1,350 $40.61 $40.60
NOBL 53,895 48,395 5,500 500 $75.03 430 $75.04 $75.03
IGV 52,737 52,737 0 300 $227.96 200 $228.03 $227.98
MTUM 47,479 45,977 1,502 300 $124.00 600 $124.02 $124.01
IDV 40,739 40,739 0 1,800 $32.54 17,200 $32.55 $32.55
EFAV 36,456 36,047 409 400 $75.45 580 $75.46 $75.46
CBOE 32,802 32,801 1 6 $120.22 10 $120.25 $120.25
REM 30,686 26,684 4,002 200 $44.25 3,300 $44.27 $44.25
EFV 29,995 29,995 0 700 $49.61 988 $49.62 $49.62
ESML 27,744 27,744 0 900 $28.35 923 $28.39 $28.37
IAGG 26,473 21,657 4,816 200 $54.83 300 $54.84 $54.83
QUAL 21,800 19,500 2,300 926 $99.12 1,900 $99.15 $99.13
VLUE 18,833 17,549 1,284 600 $87.74 3,400 $87.76 $87.72
HYD 18,736 18,736 0 2,368 $64.13 870 $64.14 $64.14
ICSH 17,761 17,761 0 10,974 $50.33 51,257 $50.34 $50.33
NEAR 17,097 17,097 0 26,019 $50.26 109,595 $50.27 $50.27
CEMB 16,420 15,549 871 300 $51.33 300 $51.43 $51.43
PTLC 16,206 16,206 0 1,300 $32.96 140 $32.97 $32.97
SLVP 13,845 13,245 600 3 $10.32 2 $10.33 $10.33
EEMV 13,657 13,561 96 600 $57.50 300 $57.53 $57.53
BBEU 12,342 12,142 200 4,200 $24.78 4,700 $24.79 $24.78
ACWV 11,286 10,045 1,241 200 $96.01 1,000 $96.03 $96.03
BBAX 10,953 10,953 0 1,000 $25.38 800 $25.42 $25.40
HEFA 10,106 10,106 0 20,622 $30.46 4,700 $30.48 $30.47
ITM 10,060 10,060 0 900 $50.14 1,100 $50.16 $50.16
BBJP 10,043 10,043 0 820 $25.40 5,400 $25.41 $25.40
SECT 9,907 8,507 1,400 900 $30.50 300 $30.57 $30.55
PTNQ 9,178 9,178 0 1,600 $38.98 1,000 $39.00 $38.98
BOCT 9,040 5,640 3,400 7,600 $25.81 500 $25.86 $25.81
UOCT 8,700 8,700 0 8,100 $24.74 7,000 $24.82 $24.75
IYT 8,048 7,545 503 200 $192.96 200 $193.02 $192.99
IPFF 7,769 7,769 0 1,500 $14.83 200 $14.88 $14.84
MEAR 7,651 7,641 10 100 $50.11 400 $50.15 $50.15
TOKE 7,607 7,607 0 5 $14.94 600 $15.01 $14.99
PFFD 7,517 7,517 0 11 $24.64 100 $24.66 $24.65
IGE 7,421 7,421 0 4,700 $29.59 2,700 $29.61 $29.60
EFG 7,381 7,381 0 300 $85.12 100 $85.18 $85.13
TAIL 7,312 1,999 5,313 2 $19.61 1 $19.63 $19.63
FLQL 7,266 7,266 0 1,089 $34.49 1,500 $34.51 $34.50
ITA 5,787 5,245 542 1,000 $228.90 200 $229.00 $228.93
FTVA 5,700 5,700 0 200 $27.86 600 $27.89 $27.86
SMDV 5,500 5,499 1 700 $61.62 800 $61.67 $61.60
OILK 5,317 5,317 0 2,800 $21.35 3,100 $21.36 $21.25
PTMC 5,292 5,292 0 5,300 $30.57 863 $30.59 $30.58
VXZ 4,960 4,960 0 600 $18.47 300 $18.50 $18.50
PICK 4,866 4,766 100 699 $28.80 50 $28.83 $28.80
COWZ 4,829 4,829 0 1,000 $30.95 1,000 $30.96 $30.94
TMFC 4,428 4,428 0 3,015 $24.24 1 $24.26 $24.25
GVAL 4,342 4,141 201 1,300 $23.02 700 $23.08 $23.05
UJAN 4,252 4,252 0 7,700 $27.82 7,600 $27.88 $27.88
IYZ 4,086 4,086 0 4,900 $29.50 2,800 $29.51 $29.54
CEFS 4,021 2,310 1,711 20 $20.00 1 $20.06 $20.08
BBRE 3,850 3,850 0 500 $89.98 1,600 $90.01 $90.04
EWUS 3,573 3,573 0 10 $42.42 1,000 $42.51 $42.40
SMMV 3,436 2,904 532 700 $35.38 1,700 $35.42 $35.45
IDHD 3,330 3,330 0 79 $28.52 700 $28.58 $28.56
DHDG 3,300 3,300 0 700 $25.92 500 $25.98 $25.92
NUSC 3,288 3,288 0 400 $30.73 600 $30.76 $30.77
SMIN 3,171 3,171 0 1,700 $35.71 100 $35.85 $35.74
VMOT 3,171 3,171 0 1,000 $24.83 1,000 $24.87 $24.82
BBUS 3,133 2,833 300 2,500 $56.82 2,500 $56.84 $56.83
CNYA 3,125 3,125 0 3,453 $28.90 1,000 $28.95 $28.91
OMFL 2,996 2,996 0 1,600 $32.77 300 $32.79 $32.78
BBCA 2,947 2,913 34 1,000 $25.54 2,000 $25.56 $25.53
SHYD 2,943 2,943 0 200 $25.12 1,300 $25.17 $25.10
FLDR 2,776 2,776 0 1,001 $50.73 3,098 $50.75 $50.75
ICF 2,776 2,776 0 900 $117.61 600 $117.65 $117.59
IYLD 2,746 2,746 0 7,000 $25.18 9,503 $25.20 $25.20
ESGV 2,696 2,696 0 800 $55.37 900 $55.39 $55.36
GSEW 2,678 2,487 191 600 $49.81 500 $49.86 $49.86
IQDG 2,550 2,550 0 1,000 $31.15 1,500 $31.18 $31.11
DTYS 2,546 2,546 0 1,000 $12.06 100 $12.14 $12.06
PAVE 2,422 2,422 0 1,500 $17.53 600 $17.56 $17.59
PTEU 2,414 2,414 0 300 $27.59 100 $27.69 $27.56
ATMP 2,370 2,370 0 7,100 $16.16 1,200 $16.18 $16.17
MLN 2,197 2,197 0 300 $21.05 1,600 $21.08 $21.05
SYLD 2,191 2,191 0 300 $39.68 300 $39.72 $39.67
EMHY 2,086 2,086 0 500 $46.28 400 $46.32 $46.30
IBML 2,040 2,040 0 800 $25.78 2,800 $25.81 $25.80
REGL 2,029 2,029 0 1,200 $59.88 1,500 $59.91 $59.92
DALT 1,900 1,900 0 1,200 $10.19 700 $10.22 $10.19
IBMM 1,785 1,785 0 1,500 $26.39 3,700 $26.43 $26.42
STOT 1,687 1,591 96 600 $49.55 400 $49.59 $49.58
BAPR 1,642 1,442 200 200 $27.37 294 $27.42 $27.41
PWS 1,632 1,632 0 500 $23.63 51 $23.64 $23.63
TILT 1,608 1,608 0 1,200 $124.58 100 $124.63 $124.57
IYJ 1,595 1,595 0 400 $166.52 400 $166.58 $166.73
SMB 1,581 1,581 0 1,100 $17.76 1,000 $17.77 $17.77
DTEC 1,569 970 599 500 $31.86 350 $31.92 $31.88
VSGX 1,557 1,557 0 447 $52.11 1,000 $52.23 $52.10
QVAL 1,534 1,534 0 1,300 $30.37 1,000 $30.40 $30.38
GVI 1,530 1,530 0 100 $112.75 100 $112.80 $112.79
PDEC 1,509 1,509 0 200 $26.44 7,500 $26.49 $26.47
OMFS 1,500 1,500 0 500 $28.35 1,500 $28.39 $28.39
VFMF 1,479 1,379 100 1,200 $80.13 1,900 $80.19 $80.16
EFNL 1,462 1,460 2 1,200 $36.91 717 $37.01 $36.90
CSM 1,259 1,162 97 1,000 $75.80 1,800 $75.86 $75.80
LVHI 1,204 1,204 0 500 $26.61 500 $26.72 $26.70
IGRO 1,156 1,156 0 500 $58.44 300 $58.61 $58.50
ACES 1,139 1,139 0 50 $32.35 100 $32.51 $32.45
EMDV 1,105 1,105 0 500 $57.64 885 $57.94 $57.82
EDEN 1,096 1,096 0 1,500 $66.86 1,000 $66.98 $66.99
LKOR 1,065 1,065 0 900 $57.79 600 $57.88 $57.94
XMPT 1,054 972 82 1,200 $27.39 3,100 $27.43 $27.42
MAGA 1,000 1,000 0 2,000 $28.62 2,700 $28.66 $28.50
UDEC 934 934 0 8,744 $26.40 9,500 $26.46 $26.43
TTAC 910 910 0 200 $38.86 1,000 $38.91 $38.80
MFMS 890 890 0 100 $25.94 2,500 $25.99 $25.99
BBSA 855 855 0 16,301 $25.46 14,700 $25.49 $25.48
ESG 836 836 0 800 $75.18 800 $75.21 $75.09
VFLQ 826 626 200 800 $87.03 400 $87.09 $87.11
PAWZ 814 814 0 82 $42.44 600 $42.47 $42.44
DLBS 805 705 100 600 $9.76 400 $9.88 $10.00
IEO 805 805 0 500 $51.80 500 $51.83 $51.77
NUMV 801 1 800 400 $30.46 400 $30.49 $30.45
EWGS 800 800 0 1,300 $57.59 700 $57.69 $57.65
NURE 796 796 0 400 $30.76 400 $30.79 $30.78
HYHG 761 761 0 600 $64.60 100 $64.67 $64.60
AGT 753 753 0 600 $20.62 600 $20.67 $20.52
EFAD 740 740 0 800 $39.79 800 $39.85 $39.81
ALFA 729 529 200 800 $57.66 700 $57.77 $57.66
TRTY 722 622 100 508 $24.54 500 $24.65 $24.60
KNG 710 710 0 200 $46.20 900 $46.24 $46.19
ICVT 705 705 0 3,300 $61.21 600 $61.31 $61.29
ENOR 703 703 0 1,200 $23.72 900 $23.81 $23.72
PBND 700 700 0 7,300 $25.62 100 $25.67 $25.63
RVRS 686 686 0 9,500 $17.58 150 $17.60 $17.58
EMGF 674 674 0 600 $43.44 500 $43.52 $43.42
HEEM 673 673 0 6,500 $25.76 1,000 $25.82 $25.79
EYLD 666 666 0 500 $31.40 500 $31.46 $31.44
CALF 655 655 0 1,000 $26.42 1,000 $26.44 $26.42
DYLS 654 554 100 1,000 $27.46 1,000 $27.50 $27.47
HYDB 638 638 0 1,100 $50.09 600 $50.15 $50.12
EMTL 613 613 0 100 $50.80 600 $50.83 $50.82
IVAL 607 607 0 400 $29.29 407 $29.33 $29.30
REFA 600 0 600 700 $25.61 600 $25.65 $25.58
IZRL 597 597 0 200 $22.17 300 $22.39 $22.36
EXIV 546 546 0 1 $41.71 300 $42.21 $41.59
USEQ 530 530 0 2,100 $29.85 200 $29.93 $29.85
FRDM 500 500 0 10 $25.97 100 $26.11 $25.97
TAPR 500 500 0 600 $13.00 300 $13.24 $13.03
TTAI 500 500 0 500 $26.88 1,250 $26.90 $26.86
VFVA 493 0 493 1,000 $76.15 1,900 $76.22 $76.15
XSHD 493 493 0 800 $24.19 800 $24.21 $24.22
JPHY 484 484 0 400 $51.30 100 $51.31 $51.32
GCOW 481 481 0 400 $30.90 300 $30.99 $30.94
ESGG 476 476 0 106 $104.88 124 $105.05 $105.05
IEHS 469 469 0 400 $31.73 400 $31.75 $31.74
NULV 442 442 0 400 $32.69 300 $32.71 $32.68
DRSK 439 439 0 6,000 $27.40 5,500 $27.46 $27.43
IECS 427 427 0 500 $28.35 500 $28.37 $28.31
PEX 400 400 0 600 $35.07 500 $35.15 $35.25
PSMB 400 400 0 400 $14.44 2,100 $14.48 $14.46
BDEC 390 390 0 900 $26.45 800 $26.47 $26.46
NUMG 351 351 0 300 $34.83 300 $34.85 $34.88
LVHB 332 332 0 1,400 $36.74 400 $36.81 $36.74
PSMG 319 319 0 800 $15.00 1,200 $15.06 $15.00
PAUG 318 318 0 6,000 $25.50 7,100 $25.58 $25.44
JCPB 313 313 0 300 $52.98 3,400 $53.03 $52.99
LEAD 309 309 0 200 $38.05 500 $38.08 $37.99
DDWM 301 301 0 1,000 $29.88 1,000 $29.94 $29.91
JMUB 301 301 0 4,300 $54.20 3,300 $54.23 $54.22
PRNT 301 301 0 302 $21.71 300 $21.88 $21.76
EUDV 300 300 0 1,700 $43.06 100 $43.07 $43.06
FFTI 300 300 0 3,700 $24.86 3,700 $24.91 $24.85
TPAY 300 300 0 300 $32.19 200 $32.35 $32.26
USMF 300 300 0 3,200 $31.72 129 $31.80 $31.74
IEME 289 289 0 500 $27.68 500 $27.70 $27.69
IBHE 230 230 0 1 $25.21 1,500 $25.23 $25.24
GAA 222 2 220 1 $27.53 1,100 $27.59 $27.50
GHYG 220 220 0 300 $49.05 370 $49.12 $49.11
FDEV 208 208 0 618 $26.44 500 $26.49 $26.49
MSUS 200 100 100 500 $25.08 500 $25.17 $25.13
UJUL 200 200 0 800 $25.01 1,400 $25.08 $25.01
VFMV 196 196 0 1,000 $91.41 1,900 $91.46 $91.50
ROMO 195 195 0 103 $25.69 500 $25.74 $25.69
IMOM 182 182 0 27 $26.35 473 $26.38 $26.38
NULG 144 44 100 300 $40.74 300 $40.76 $40.73
QLC 142 142 0 500 $35.89 500 $35.93 $35.89
FIBR 140 140 0 300 $101.36 3,300 $101.48 $101.42
TDV 140 140 0 800 $40.44 300 $40.46 $40.49
IGHG 137 137 0 200 $76.09 100 $76.46 $76.42
GMOM 129 129 0 100 $25.54 1,100 $25.55 $25.54
IBMN 129 129 0 2,100 $27.11 600 $27.15 $27.17
OSIZ 123 123 0 606 $29.29 600 $29.33 $29.33
GARD 122 122 0 478 $26.26 500 $26.35 $26.28
NULC 113 113 0 900 $29.14 767 $29.15 $29.15
LSLT 112 112 0 101 $28.44 500 $28.46 $28.41
FYLD 106 106 0 400 $23.75 300 $23.86 $23.79
STPP 106 106 0 604 $26.04 300 $26.26 $26.27
BJUL 101 101 0 900 $27.22 590 $27.23 $27.22
IBHD 101 101 0 1 $25.16 1,399 $25.17 $25.17
IBMP 101 101 0 300 $25.94 6,300 $25.98 $25.96
QDIV 101 1 100 500 $26.51 100 $26.58 $26.51
ALTS 100 100 0 1,000 $37.57 100 $37.65 $37.37
DTUL 100 100 0 600 $63.11 300 $63.37 $63.20
EUMF 100 100 0 1,000 $29.50 1,000 $29.54 $29.51
FFSG 100 100 0 600 $27.73 300 $27.83 $27.80
GSST 100 100 0 860 $50.55 3,800 $50.56 $50.55
PBTP 100 100 0 1 $24.98 7,500 $25.02 $25.00
PNOV 100 100 0 1,000 $25.96 100 $26.00 $25.90
SMMD 100 100 0 600 $47.46 200 $47.50 $47.48
OMOM 95 95 0 600 $30.46 4,600 $30.52 $30.42
VFQY 85 85 0 1,000 $84.84 1,900 $84.89 $84.57
HYXU 80 80 0 300 $51.28 300 $51.36 $51.37
NUEM 73 73 0 300 $26.15 500 $26.31 $26.29
PREF 71 71 0 51 $100.64 900 $100.68 $100.70
VQT 70 70 0 300 $162.20 300 $163.33 $161.55
IGEB 63 63 0 3,700 $51.54 600 $51.62 $51.63
DTYL 60 60 0 1,000 $85.06 1,000 $85.19 $85.03
JPGB 60 60 0 280 $50.75 300 $50.77 $50.75
OVOL 59 59 0 602 $31.38 586 $31.42 $31.42
BBIN 50 50 0 1,000 $50.77 10,000 $50.79 $50.77
NUDM 43 43 0 293 $27.22 1,265 $27.38 $27.22
OYLD 41 41 0 600 $28.49 600 $28.51 $28.42
WFHY 38 38 0 3,800 $51.57 300 $51.63 $51.53
QMOM 37 37 0 1,000 $32.19 1,000 $32.22 $32.18
ICOW 34 34 0 500 $26.68 500 $26.75 $26.63
GTIP 33 33 0 300 $52.45 2,800 $52.47 $52.42
IETC 32 32 0 400 $31.56 400 $31.57 $31.52
PSMC 29 29 0 720 $13.12 900 $13.17 $13.17
BOSS 25 25 0 499 $20.25 500 $20.31 $20.25
IBHC 25 25 0 1 $24.71 1,500 $24.72 $24.71
SOVB 25 25 0 500 $25.06 475 $25.14 $25.14
FDEM 22 22 0 600 $24.58 100 $24.63 $24.71
HYIH 20 20 0 500 $21.82 2,621 $21.87 $21.87
RYLD 20 20 0 70 $25.45 600 $25.55 $25.46
VFMO 17 17 0 1,300 $85.19 100 $85.22 $85.34
SFHY 9 9 0 300 $50.11 300 $50.22 $50.20
WFIG 9 9 0 3,500 $52.25 300 $52.45 $52.36
GDVD 5 5 0 300 $29.31 300 $29.43 $29.40
IBHA 5 5 0 2,098 $24.87 1,500 $24.90 $24.89
IGIH 5 5 0 500 $23.62 100 $23.75 $23.68
JAMF 4 4 0 1,000 $27.09 1,000 $27.15 $27.06
ACSI 3 3 0 3,500 $35.28 300 $35.30 $35.26
JMST 3 3 0 1,800 $50.47 10,387 $50.48 $50.46
AFIF 2 2 0 500 $9.76 500 $9.79 $9.75
DYB 2 2 0 1,100 $20.73 500 $20.75 $20.91
EPRF 2 2 0 900 $23.85 1,000 $23.89 $23.87
IFRA 2 2 0 600 $28.08 600 $28.11 $27.85
MAAX 2 2 0 25 $25.56 300 $25.58 $25.59
POCT 2 2 0 7,800 $24.96 7,000 $25.03 $24.95
VAMO 2 2 0 499 $20.69 4 $20.75 $20.72
BJAN 1 1 0 7,100 $28.87 7,500 $28.93 $28.82
EURZ 1 1 0 1,000 $22.90 1,000 $22.93 $22.96
EVIX 1 1 0 700 $3.86 700 $3.92 $3.87
FCPI 1 1 0 600 $25.76 1,100 $25.81 $25.60
HSRT 1 1 0 500 $40.87 500 $40.93 $40.93
IAUF 1 1 0 1,000 $55.26 1,000 $55.43 $55.55
IBMO 1 1 0 2,100 $25.87 8,200 $25.93 $25.87
IBMQ 1 1 0 8,600 $26.06 6,300 $26.11 $26.08
IEIH 1 1 0 500 $27.91 500 $27.94 $27.76
PBEE 1 1 0 300 $24.22 300 $24.33 $24.52
RGLB 1 1 0 600 $27.09 600 $27.12 $27.28
UAUG 1 1 0 6,000 $25.59 6,000 $25.66 $25.53
ACIO 0 0 0 5,500 $25.34 5,500 $25.43 $0.00
ADME 0 0 0 100 $30.36 6,500 $30.38 $0.00
ARCM 0 0 0 500 $100.16 500 $100.31 $0.00
BAUG 0 0 0 6,000 $26.14 6,100 $26.24 $0.00
BJUN 0 0 0 800 $27.93 1,000 $28.01 $0.00
BNOV 0 0 0 1,000 $26.20 1,000 $26.26 $0.00
BSEP 0 0 0 7,500 $25.51 9,600 $25.58 $0.00
DAUG 0 0 0 100 $30.39 6,300 $30.47 $0.00
DDLS 0 0 0 600 $32.33 600 $32.39 $0.00
DEFA 0 0 0 1,000 $28.96 1,000 $28.99 $0.00
DFND 0 0 0 500 $31.46 50 $31.50 $0.00
DFVL 0 0 0 300 $71.46 600 $71.90 $0.00
DFVS 0 0 0 600 $26.78 600 $26.99 $0.00
DIVB 0 0 0 100 $30.09 300 $30.11 $0.00
DNOV 0 0 0 400 $30.63 400 $30.73 $0.00
DTUS 0 0 0 300 $33.94 600 $34.08 $0.00
DVEM 0 0 0 300 $31.20 300 $31.30 $0.00
EMIH 0 0 0 500 $23.65 500 $23.75 $0.00
EMSH 0 0 0 1,000 $74.50 100 $75.05 $0.00
FAUG 0 0 0 7,700 $30.47 7,400 $30.55 $0.00
FCTR 0 0 0 8,603 $22.43 9,800 $22.49 $0.00
FFHG 0 0 0 1,500 $27.94 1,200 $27.95 $0.00
FFTG 0 0 0 2,800 $26.72 2,000 $26.78 $0.00
FLAT 0 0 0 600 $69.66 400 $70.23 $0.00
FLBL 0 0 0 7,600 $24.93 7,500 $25.01 $0.00
FLHY 0 0 0 300 $25.92 6,900 $25.95 $0.00
FLIA 0 0 0 7,300 $25.59 900 $25.68 $0.00
FLQM 0 0 0 2,000 $32.87 2,000 $32.98 $0.00
FLQS 0 0 0 600 $29.12 2,200 $29.17 $0.00
FNOV 0 0 0 900 $30.78 400 $30.90 $0.00
FUT 0 0 0 200 $39.56 1,200 $39.71 $0.00
GUDB 0 0 0 300 $51.05 100 $51.38 $0.00
IBHB 0 0 0 50 $24.56 1,500 $24.60 $0.00
IEDI 0 0 0 400 $30.77 400 $30.79 $0.00
IEFN 0 0 0 500 $26.23 500 $26.25 $0.00
IMFD 0 0 0 100 $25.63 100 $25.70 $0.00
IMFI 0 0 0 100 $26.19 100 $26.26 $0.00
IMLP 0 0 0 4,500 $13.69 400 $13.74 $0.00
KOCT 0 0 0 200 $24.98 400 $25.08 $0.00
LQDI 0 0 0 7,300 $26.49 900 $26.57 $0.00
LVHE 0 0 0 300 $25.34 700 $25.72 $0.00
LVUS 0 0 0 200 $31.63 100 $31.73 $0.00
MRGR 0 0 0 1,500 $38.02 600 $38.10 $0.00
NOCT 0 0 0 200 $31.82 400 $31.94 $0.00
OQAL 0 0 0 600 $31.18 1,500 $31.22 $0.00
OVLU 0 0 0 1,100 $29.27 600 $29.30 $0.00
PAPR 0 0 0 7,900 $25.86 7,200 $25.93 $0.00
PBDM 0 0 0 300 $24.77 300 $24.88 $0.00
PBSM 0 0 0 300 $28.22 300 $28.29 $0.00
PBUS 0 0 0 400 $31.48 300 $31.56 $0.00
PJAN 0 0 0 7,000 $28.28 7,700 $28.34 $0.00
PJUL 0 0 0 900 $26.53 300 $26.58 $0.00
PJUN 0 0 0 200 $27.03 400 $27.11 $0.00
PLCY 0 0 0 1,500 $23.50 100 $23.52 $0.00
PSEP 0 0 0 7,500 $25.49 7,500 $25.57 $0.00
PSMM 0 0 0 501 $13.95 1,200 $14.02 $0.00
REEM 0 0 0 1,000 $24.18 100 $24.20 $0.00
RODE 0 0 0 500 $27.44 1,000 $27.55 $0.00
RODI 0 0 0 400 $87.45 400 $87.47 $0.00
RPUT 0 0 0 100 $20.32 11,100 $20.37 $0.00
SFIG 0 0 0 3,500 $50.71 300 $50.79 $0.00
SHAG 0 0 0 3,900 $50.29 3,800 $50.35 $0.00
SLT 0 0 0 2,800 $27.11 2,800 $27.16 $0.00
SPMV 0 0 0 200 $31.70 200 $31.75 $0.00
TBLU 0 0 0 300 $33.46 300 $33.60 $0.00
TCLD 0 0 0 300 $27.66 100 $27.73 $0.00
TCTL 0 0 0 3,500 $32.29 2,500 $32.34 $0.00
TFIV 0 0 0 500 $24.15 500 $24.21 $0.00
TFLT 0 0 0 1,000 $24.29 500 $24.35 $0.00
TMDV 0 0 0 6 $40.73 400 $40.75 $0.00
UAPR 0 0 0 200 $26.01 900 $26.09 $0.00
UJUN 0 0 0 200 $25.87 400 $25.98 $0.00
UNOV 0 0 0 1,000 $25.93 900 $25.97 $0.00
USEP 0 0 0 7,500 $25.12 8,500 $25.18 $0.00
WIL 0 0 0 100 $72.59 100 $73.25 $0.00
WLDR 0 0 0 300 $23.44 300 $23.73 $0.00
XSHQ 0 0 0 300 $28.69 300 $28.78 $0.00
XVZ 0 0 0 100 $19.41 300 $19.56 $0.00