Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2018-12-12 08:54:09.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
REM 100 100 0 100 $43.11 50 $43.30 $43.30
ACES 0 0 0 200 $12.43 100 $36.02 $0.00
ACSI 0 0 0 1 $30.50 200 $46.93 $0.00
ACWV 0 0 0 200 $42.30 200 $126.87 $0.00
AFIF 0 0 0 0 $0.00 0 $0.00 $0.00
AGT 0 0 0 25 $20.95 100 $31.61 $0.00
ALFA 0 0 0 100 $23.13 200 $66.47 $0.00
ALTS 0 0 0 200 $18.64 100 $54.05 $0.00
ARCM 0 0 0 0 $0.00 0 $0.00 $0.00
ARVR 0 0 0 200 $8.72 100 $25.26 $0.00
BBAX 0 0 0 200 $11.62 200 $34.84 $0.00
BBCA 0 0 0 200 $11.16 200 $33.45 $0.00
BBEU 0 0 0 200 $11.12 100 $32.23 $0.00
BBJP 0 0 0 200 $11.10 100 $32.17 $0.00
BBRE 0 0 0 200 $76.80 200 $81.65 $0.00
BEMO 0 0 0 200 $15.43 200 $37.00 $0.00
BERN 0 0 0 200 $13.40 100 $39.04 $0.00
BJUL 0 0 0 12 $23.93 200 $36.80 $0.00
BOCT 0 0 0 13 $22.12 100 $33.31 $0.00
BOSS 0 0 0 200 $9.02 200 $27.05 $0.00
BRGL 0 0 0 200 $11.77 200 $35.28 $0.00
CALF 0 0 0 100 $12.32 200 $36.58 $0.00
CBOE 0 0 0 25 $99.32 25 $106.40 $0.00
CEFS 0 0 0 200 $9.28 200 $27.82 $0.00
CEMB 0 0 0 0 $0.00 0 $0.00 $0.00
CNYA 0 0 0 200 $12.24 200 $36.70 $0.00
COWZ 0 0 0 100 $13.94 200 $40.42 $0.00
CSM 0 0 0 100 $33.23 200 $97.20 $0.00
CWAI 0 0 0 0 $0.00 0 $0.00 $0.00
DALT 0 0 0 200 $4.82 200 $14.45 $0.00
DDEZ 0 0 0 200 $13.03 100 $37.75 $0.00
DDJP 0 0 0 200 $13.08 100 $37.92 $0.00
DDLS 0 0 0 200 $14.11 100 $40.68 $0.00
DDWM 0 0 0 200 $13.53 100 $39.25 $0.00
DEFA 0 0 0 200 $13.03 100 $37.76 $0.00
DEWJ 0 0 0 200 $13.67 100 $39.61 $0.00
DEZU 0 0 0 200 $12.65 100 $36.67 $0.00
DFND 0 0 0 100 $15.18 200 $40.25 $0.00
DHDG 0 0 0 200 $10.65 100 $30.86 $0.00
DIVB 0 0 0 200 $12.40 200 $37.18 $0.00
DRSK 0 0 0 0 $0.00 0 $0.00 $0.00
DTEC 0 0 0 200 $12.84 100 $37.22 $0.00
DVEM 0 0 0 200 $14.74 200 $44.20 $0.00
DYB 0 0 0 200 $12.61 100 $36.54 $0.00
DYLS 0 0 0 200 $15.77 200 $47.30 $0.00
ECH 0 0 0 100 $23.07 200 $63.35 $0.00
EDEN 0 0 0 100 $30.49 200 $87.07 $0.00
EDOM 0 0 0 200 $11.20 100 $32.45 $0.00
EEMV 0 0 0 100 $32.20 100 $82.48 $0.00
EFAD 0 0 0 200 $17.32 100 $50.20 $0.00
EFAV 0 0 0 100 $38.23 200 $103.53 $0.00
EFG 0 0 0 200 $35.64 100 $106.34 $0.00
EFNL 0 0 0 100 $20.39 200 $54.62 $0.00
EFV 0 0 0 200 $44.95 200 $47.85 $0.00
EMDV 0 0 0 200 $26.82 100 $77.77 $0.00
EMGF 0 0 0 200 $20.42 100 $59.21 $0.00
EMHY 0 0 0 0 $0.00 0 $0.00 $0.00
EMIH 0 0 0 0 $0.00 0 $0.00 $0.00
EMSH 0 0 0 0 $0.00 0 $0.00 $0.00
EMTL 0 0 0 0 $0.00 0 $0.00 $0.00
ENOR 0 0 0 200 $12.34 100 $35.76 $0.00
EPRF 0 0 0 200 $10.95 200 $32.83 $0.00
ESGV 0 0 0 100 $23.97 200 $66.86 $0.00
ESML 0 0 0 100 $12.25 200 $36.23 $0.00
EUDV 0 0 0 200 $18.45 100 $53.50 $0.00
EURZ 0 0 0 200 $9.92 100 $28.74 $0.00
EVIX 0 0 0 118 $9.08 200 $16.41 $0.00
EWGS 0 0 0 200 $24.63 6 $55.05 $0.00
EWUS 0 0 0 200 $17.06 200 $51.15 $0.00
EXIV 0 0 0 200 $12.11 200 $36.31 $0.00
EYLD 0 0 0 300 $27.49 200 $43.96 $0.00
EZU 0 0 0 56,400 $36.00 56,400 $36.79 $0.00
FANZ 0 0 0 200 $11.02 200 $33.03 $0.00
FCTR 0 0 0 200 $9.31 200 $27.92 $0.00
FFHG 0 0 0 100 $13.45 200 $39.34 $0.00
FFSG 0 0 0 100 $12.15 200 $35.97 $0.00
FFTG 0 0 0 200 $11.55 200 $34.63 $0.00
FFTI 0 0 0 0 $0.00 0 $0.00 $0.00
FIBR 0 0 0 0 $0.00 0 $0.00 $0.00
FLBL 0 0 0 0 $0.00 0 $0.00 $0.00
FLDR 0 0 0 0 $0.00 98 $50.49 $0.00
FLHY 0 0 0 0 $0.00 0 $0.00 $0.00
FLIA 0 0 0 0 $0.00 0 $0.00 $0.00
FLOT 0 0 0 0 $0.00 100 $50.41 $0.00
FLQL 0 0 0 100 $14.68 200 $43.47 $0.00
FLQM 0 0 0 100 $14.33 200 $41.53 $0.00
FLQS 0 0 0 200 $13.31 200 $39.91 $0.00
FTVA 0 0 0 100 $13.01 200 $37.37 $0.00
FUT 0 0 0 200 $20.28 100 $58.79 $0.00
FYLD 0 0 0 100 $11.44 200 $33.40 $0.00
GAA 0 0 0 100 $13.40 200 $38.73 $0.00
GARD 0 0 0 100 $12.26 200 $35.38 $0.00
GCOW 0 0 0 200 $14.56 200 $43.66 $0.00
GDVD 0 0 0 100 $13.44 200 $38.45 $0.00
GHYG 0 0 0 0 $0.00 0 $0.00 $0.00
GOVT 0 0 0 17,800 $24.47 0 $0.00 $0.00
GRMY 0 0 0 200 $9.58 100 $27.75 $0.00
GSD 0 0 0 200 $14.52 100 $42.09 $0.00
GSEW 0 0 0 100 $21.83 200 $62.37 $0.00
GTIP 0 0 0 0 $0.00 0 $0.00 $0.00
GUDB 0 0 0 0 $0.00 0 $0.00 $0.00
GVI 0 0 0 0 $0.00 0 $0.00 $0.00
HEEM 0 0 0 200 $12.14 100 $35.17 $0.00
HEFA 0 0 0 200 $13.63 100 $39.50 $0.00
HGSD 0 0 0 200 $12.01 100 $34.80 $0.00
HSRT 0 0 0 0 $0.00 0 $0.00 $0.00
HYDB 0 0 0 0 $0.00 0 $0.00 $0.00
HYHG 0 0 0 0 $0.00 0 $0.00 $0.00
HYIH 0 0 0 0 $0.00 0 $0.00 $0.00
HYXU 0 0 0 0 $0.00 0 $0.00 $0.00
IAGG 0 0 0 0 $0.00 0 $0.00 $0.00
IAUF 0 0 0 200 $23.98 200 $71.92 $0.00
IBML 0 0 0 0 $0.00 0 $0.00 $0.00
IBMM 0 0 0 0 $0.00 0 $0.00 $0.00
IBMN 0 0 0 0 $0.00 0 $0.00 $0.00
ICF 0 0 0 100 $57.63 100 $152.74 $0.00
ICOW 0 0 0 200 $12.47 100 $36.13 $0.00
ICSH 0 0 0 1,000 $50.05 283 $50.08 $0.00
ICVT 0 0 0 0 $0.00 0 $0.00 $0.00
IDHD 0 0 0 200 $13.00 100 $37.67 $0.00
IDV 0 0 0 100 $16.61 200 $45.88 $0.00
IECS 0 0 0 100 $12.59 200 $37.58 $0.00
IEDI 0 0 0 100 $12.72 200 $38.08 $0.00
IEFA 0 0 0 100 $30.81 100 $82.50 $0.00
IEFN 0 0 0 200 $10.51 200 $31.50 $0.00
IEHS 0 0 0 200 $14.20 200 $42.59 $0.00
IEIH 0 0 0 100 $12.87 200 $37.32 $0.00
IEME 0 0 0 100 $12.77 200 $37.08 $0.00
IEO 0 0 0 100 $32.54 100 $85.15 $0.00
IETC 0 0 0 100 $12.64 200 $37.25 $0.00
IFIX 0 0 0 0 $0.00 0 $0.00 $0.00
IFRA 0 0 0 100 $12.56 200 $37.04 $0.00
IGE 0 0 0 100 $16.77 100 $43.79 $0.00
IGEB 0 0 0 0 $0.00 0 $0.00 $0.00
IGHG 0 0 0 0 $0.00 0 $0.00 $0.00
IGIH 0 0 0 0 $0.00 0 $0.00 $0.00
IGRO 0 0 0 200 $25.49 200 $76.45 $0.00
IGV 0 0 0 100 $102.33 100 $265.35 $0.00
IGVT 0 0 0 0 $0.00 0 $0.00 $0.00
IMFD 0 0 0 0 $0.00 0 $0.00 $0.00
IMFI 0 0 0 0 $0.00 0 $0.00 $0.00
IMOM 0 0 0 200 $12.21 100 $35.38 $0.00
INDA 0 0 0 100 $18.04 100 $45.72 $0.00
IPFF 0 0 0 100 $8.13 200 $22.44 $0.00
IQDG 0 0 0 200 $13.21 100 $38.29 $0.00
ITA 0 0 0 100 $105.41 100 $201.15 $0.00
ITB 0 0 0 100 $17.36 100 $44.70 $0.00
IVAL 0 0 0 200 $13.01 100 $37.72 $0.00
IYJ 0 0 0 100 $76.57 100 $198.07 $0.00
IYLD 0 0 0 200 $11.93 200 $35.77 $0.00
IYT 0 0 0 100 $102.01 100 $260.39 $0.00
IYZ 0 0 0 100 $15.66 100 $40.72 $0.00
IZRL 0 0 0 100 $11.35 100 $29.91 $0.00
JMST 0 0 0 0 $0.00 0 $0.00 $0.00
JMUB 0 0 0 0 $0.00 0 $0.00 $0.00
JPBI 0 0 0 200 $10.56 200 $31.66 $0.00
JPGB 0 0 0 0 $0.00 0 $0.00 $0.00
JPHY 0 0 0 0 $0.00 0 $0.00 $0.00
JPST 0 0 0 1,500 $50.12 52,000 $50.15 $0.00
KNG 0 0 0 100 $21.00 200 $60.93 $0.00
LEAD 0 0 0 100 $17.18 200 $45.57 $0.00
LLQD 0 0 0 0 $0.00 0 $0.00 $0.00
LQDI 0 0 0 0 $0.00 0 $0.00 $0.00
LVHB 0 0 0 100 $16.02 200 $47.62 $0.00
LVHE 0 0 0 200 $13.34 100 $38.66 $0.00
LVHI 0 0 0 50 $25.02 200 $39.85 $0.00
LVIN 0 0 0 200 $12.71 100 $36.84 $0.00
LVUS 0 0 0 200 $13.47 200 $40.39 $0.00
MAGA 0 0 0 100 $12.91 200 $38.26 $0.00
MEAR 0 0 0 0 $0.00 0 $0.00 $0.00
MFMS 0 0 0 100 $11.25 200 $29.68 $0.00
MLQD 0 0 0 0 $0.00 0 $0.00 $0.00
MRGR 0 0 0 200 $18.64 200 $55.89 $0.00
MSUS 0 0 0 200 $11.84 100 $34.33 $0.00
MTUM 0 0 0 100 $59.58 100 $152.72 $0.00
NEAR 0 0 0 500 $49.85 22,500 $49.90 $0.00
NOBL 0 0 0 100 $35.50 100 $93.50 $0.00
NUDM 0 0 0 200 $12.06 200 $36.15 $0.00
NUEM 0 0 0 200 $12.18 100 $35.31 $0.00
NULG 0 0 0 100 $16.87 200 $49.76 $0.00
NULV 0 0 0 100 $14.47 200 $42.93 $0.00
NUMG 0 0 0 100 $14.76 200 $43.29 $0.00
NUMV 0 0 0 100 $13.17 200 $39.25 $0.00
NURE 0 0 0 100 $14.00 200 $40.92 $0.00
NUSC 0 0 0 200 $13.89 200 $41.67 $0.00
OILK 0 0 0 2,000 $19.78 2,000 $19.83 $0.00
OMFL 0 0 0 100 $13.77 200 $40.27 $0.00
OMFS 0 0 0 100 $12.47 200 $36.95 $0.00
OMOM 0 0 0 100 $13.11 200 $38.17 $0.00
OQAL 0 0 0 100 $13.35 200 $39.05 $0.00
OSIZ 0 0 0 100 $12.69 200 $37.37 $0.00
OVLU 0 0 0 200 $12.69 200 $38.04 $0.00
OVOL 0 0 0 100 $12.92 200 $38.34 $0.00
OYLD 0 0 0 100 $12.65 200 $37.41 $0.00
PAVE 0 0 0 200 $7.07 200 $21.19 $0.00
PAWZ 0 0 0 200 $19.45 100 $56.37 $0.00
PBDM 0 0 0 200 $11.25 200 $33.74 $0.00
PBEE 0 0 0 200 $11.27 200 $33.80 $0.00
PBND 0 0 0 0 $0.00 0 $0.00 $0.00
PBSM 0 0 0 200 $12.77 200 $38.28 $0.00
PBTP 0 0 0 0 $0.00 0 $0.00 $0.00
PBUS 0 0 0 200 $13.14 200 $39.39 $0.00
PEX 0 0 0 200 $16.08 200 $48.21 $0.00
PFFD 0 0 0 200 $11.42 200 $34.24 $0.00
PICK 0 0 0 100 $15.83 100 $39.97 $0.00
PJUL 0 0 0 100 $13.46 200 $37.09 $0.00
PLCY 0 0 0 100 $11.37 200 $30.56 $0.00
POCT 0 0 0 200 $11.62 100 $33.68 $0.00
PREF 0 0 0 0 $0.00 0 $0.00 $0.00
PRNT 0 0 0 200 $10.58 200 $31.71 $0.00
PSMB 0 0 0 200 $6.56 200 $19.67 $0.00
PSMC 0 0 0 200 $6.23 200 $18.69 $0.00
PSMG 0 0 0 200 $6.69 200 $20.07 $0.00
PSMM 0 0 0 100 $7.16 200 $18.79 $0.00
PTEU 0 0 0 200 $12.81 100 $37.12 $0.00
PTLC 0 0 0 200 $14.37 100 $41.65 $0.00
PTMC 0 0 0 200 $15.55 100 $44.38 $0.00
PTNQ 0 0 0 200 $16.40 100 $47.55 $0.00
PWS 0 0 0 100 $12.25 200 $35.74 $0.00
QDIV 0 0 0 100 $11.88 200 $34.74 $0.00
QMOM 0 0 0 100 $14.32 200 $39.60 $0.00
QUAL 0 0 0 100 $45.23 100 $121.33 $0.00
QVAL 0 0 0 100 $13.66 200 $39.56 $0.00
QXGG 0 0 0 200 $14.01 200 $42.02 $0.00
QXTR 0 0 0 200 $12.18 200 $36.52 $0.00
REEM 0 0 0 200 $12.01 100 $34.81 $0.00
REFA 0 0 0 200 $11.88 100 $34.44 $0.00
REGL 0 0 0 100 $27.94 200 $82.32 $0.00
RGLB 0 0 0 200 $12.50 100 $36.23 $0.00
RPUT 0 0 0 200 $10.09 100 $29.25 $0.00
RVRS 0 0 0 200 $7.54 200 $22.61 $0.00
SECT 0 0 0 100 $13.13 200 $38.57 $0.00
SFHY 0 0 0 0 $0.00 0 $0.00 $0.00
SFIG 0 0 0 0 $0.00 0 $0.00 $0.00
SHAG 0 0 0 0 $0.00 0 $0.00 $0.00
SLT 0 0 0 15 $21.44 200 $32.97 $0.00
SLVP 0 0 0 100 $4.01 200 $11.59 $0.00
SMDV 0 0 0 100 $29.26 200 $84.42 $0.00
SMIN 0 0 0 100 $19.49 200 $55.12 $0.00
SMMD 0 0 0 100 $21.73 200 $62.58 $0.00
SMMV 0 0 0 100 $15.74 200 $45.78 $0.00
SOVB 0 0 0 0 $0.00 0 $0.00 $0.00
SPMV 0 0 0 100 $13.94 200 $41.28 $0.00
SPVM 0 0 0 100 $13.11 200 $38.52 $0.00
STOT 0 0 0 0 $0.00 0 $0.00 $0.00
TAIL 0 0 0 200 $19.65 200 $32.43 $0.00
TBLU 0 0 0 200 $13.20 200 $39.58 $0.00
TCTL 0 0 0 100 $14.71 200 $43.51 $0.00
TFIV 0 0 0 200 $11.92 200 $35.73 $0.00
TFLT 0 0 0 200 $11.88 200 $35.62 $0.00
TMFC 0 0 0 100 $11.20 100 $29.02 $0.00
TRTY 0 0 0 100 $12.53 200 $35.84 $0.00
TTAC 0 0 0 100 $17.24 200 $48.97 $0.00
TTAI 0 0 0 200 $11.35 200 $34.03 $0.00
UJUL 0 0 0 12 $24.03 200 $36.45 $0.00
UOCT 0 0 0 43 $23.32 200 $26.17 $0.00
USEQ 0 0 0 14 $24.99 200 $38.16 $0.00
USHY 0 0 0 0 $0.00 0 $0.00 $0.00
USMF 0 0 0 100 $14.24 200 $42.22 $0.00
USMV 0 0 0 100 $30.97 100 $82.36 $0.00
VAMO 0 0 0 100 $11.61 200 $32.90 $0.00
VFLQ 0 0 0 100 $39.68 200 $109.87 $0.00
VFMF 0 0 0 100 $38.39 200 $106.53 $0.00
VFMO 0 0 0 100 $39.30 200 $109.35 $0.00
VFMV 0 0 0 100 $42.76 200 $119.52 $0.00
VFQY 0 0 0 100 $39.70 200 $110.73 $0.00
VFVA 0 0 0 100 $36.99 200 $102.21 $0.00
VLUE 0 0 0 100 $41.48 200 $114.22 $0.00
VMOT 0 0 0 200 $12.43 200 $37.26 $0.00
VSGX 0 0 0 200 $22.84 100 $66.21 $0.00
VXXB 0 0 0 800 $38.56 800 $38.69 $0.00
VXZB 0 0 0 800 $19.66 800 $21.76 $0.00
WFHY 0 0 0 0 $0.00 0 $0.00 $0.00
WFIG 0 0 0 0 $0.00 0 $0.00 $0.00
WLDR 0 0 0 200 $10.72 200 $32.15 $0.00
WYDE 0 0 0 0 $0.00 0 $0.00 $0.00
XSHD 0 0 0 100 $11.97 200 $35.41 $0.00
XSHQ 0 0 0 200 $13.17 200 $39.50 $0.00
XUSA 0 0 0 200 $14.60 200 $43.79 $0.00