Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2020-07-14 12:23:22.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 3,185,338 3,165,429 19,909 300 $33.78 900 $33.79 $33.78
EZU 617,284 605,158 12,126 13,194 $37.97 2,806 $37.98 $37.99
IEFA 535,461 531,561 3,900 5,800 $58.82 5,003 $58.83 $58.83
ITB 435,692 433,736 1,956 500 $45.06 402 $45.08 $45.09
USMV 364,873 360,737 4,136 2,500 $61.29 400 $61.30 $61.30
INDA 325,487 324,137 1,350 3,000 $30.50 2,309 $30.51 $30.50
RSX 282,508 282,208 300 3,500 $21.06 3,022 $21.07 $21.07
EFV 201,069 201,069 0 3,700 $40.99 2,100 $41.00 $41.00
IGV 179,950 177,301 2,649 100 $284.06 200 $284.22 $284.20
REM 169,066 150,766 18,300 2,000 $24.11 500 $24.12 $24.13
JPST 134,303 134,303 0 10,081 $50.76 10,707 $50.77 $50.77
IYZ 108,581 108,581 0 3,000 $27.71 200 $27.72 $27.72
QUAL 91,963 91,014 949 1,000 $97.79 200 $97.82 $97.83
ARKG 91,731 90,795 936 700 $54.93 105 $55.00 $54.98
MOAT 90,422 90,421 1 900 $52.79 600 $52.80 $52.81
MTUM 85,270 85,070 200 300 $137.22 300 $137.25 $137.26
IDV 73,713 73,713 0 2,600 $25.76 904 $25.77 $25.76
IGE 42,064 42,064 0 3,900 $21.38 4,100 $21.39 $21.39
HEFA 41,296 41,296 0 1,300 $27.72 1,400 $27.73 $27.73
EFAV 35,877 35,363 514 200 $67.03 603 $67.04 $67.04
CBOE 35,816 35,641 175 4 $91.36 61 $91.45 $91.46
GOVT 34,257 33,846 411 11,296 $28.11 217,503 $28.12 $28.11
VLUE 29,809 29,809 0 500 $72.32 600 $72.36 $72.35
NEAR 29,121 28,858 263 1,200 $49.97 3,153 $49.98 $49.97
PTLC 27,551 27,551 0 800 $27.80 1,100 $27.83 $27.77
PAVE 26,956 26,956 0 800 $15.20 1,000 $15.27 $15.19
NOBL 26,620 26,620 0 1,300 $68.64 500 $68.67 $68.62
GAA 25,691 25,691 0 100 $25.91 300 $25.99 $25.95
HYD 24,316 23,236 1,080 100 $59.05 100 $59.08 $59.07
ECH 22,920 22,920 0 700 $27.54 500 $27.58 $27.54
ARKQ 22,160 22,103 57 1,200 $50.49 200 $50.63 $50.60
FBCG 21,313 21,313 0 1,882 $21.93 4,600 $22.05 $21.89
SLVP 20,643 20,643 0 700 $14.38 600 $14.42 $14.38
ENOR 20,568 20,568 0 300 $20.14 758 $20.23 $20.18
EEMV 18,487 18,415 72 100 $54.42 50 $54.43 $54.43
BBEU 18,313 15,313 3,000 10,500 $22.88 13,900 $22.90 $22.80
ACWV 16,872 16,572 300 1,000 $89.07 1,000 $89.13 $88.90
ICSH 15,986 15,986 0 1,655 $50.54 8,865 $50.55 $50.55
ITA 15,800 15,800 0 1,200 $157.92 100 $158.02 $158.02
BBUS 14,497 14,297 200 300 $57.64 2,800 $57.67 $57.49
TMFC 14,002 14,001 1 1,300 $29.10 100 $29.21 $29.18
OILK 13,579 13,579 0 1,100 $37.72 1,400 $37.75 $37.73
BBJP 12,855 12,755 100 500 $23.28 1,000 $23.29 $23.25
IYT 12,519 11,984 535 300 $166.60 300 $166.71 $166.38
SHYD 10,778 10,778 0 200 $23.85 300 $23.93 $23.90
EFG 10,738 10,738 0 200 $85.72 200 $85.79 $85.75
FLOT 10,454 9,554 900 290 $50.54 1,645 $50.55 $50.54
USHY 10,157 9,905 252 400 $38.53 300 $38.58 $38.54
PJUL 9,917 9,917 0 300 $26.87 300 $26.95 $26.92
ESGV 9,874 9,873 1 200 $57.73 600 $57.76 $57.75
DDWM 9,198 9,098 100 1,200 $25.87 700 $26.02 $25.86
SMDV 8,862 8,862 0 800 $46.90 800 $46.95 $46.91
ATMP 8,554 8,554 0 500 $10.29 400 $10.31 $10.29
BBAX 8,263 8,263 0 1,000 $22.90 1,000 $22.91 $22.87
TAIL 7,688 7,688 0 1 $22.19 9,200 $22.25 $22.22
FCTR 7,222 7,222 0 8,100 $23.67 9,700 $23.73 $23.42
CNYA 7,189 6,989 200 500 $37.37 1,000 $37.42 $37.38
VSGX 6,869 6,869 0 1,000 $49.95 1,747 $50.06 $49.93
VNM 6,858 6,858 0 200 $14.30 125 $14.35 $14.32
DIVB 6,820 6,820 0 300 $27.55 400 $27.58 $27.58
BBCA 6,785 6,785 0 1,000 $22.90 500 $22.93 $22.87
EMGF 6,544 6,444 100 700 $42.38 600 $42.51 $42.38
BBIN 6,456 6,456 0 10,000 $47.46 10,000 $47.52 $47.04
ICVT 6,454 6,454 0 300 $73.45 1 $73.61 $73.37
SMIN 6,399 6,399 0 2,000 $29.94 1 $30.12 $29.88
FFEB 5,928 5,928 0 4,200 $29.68 5,400 $29.85 $29.60
ICF 5,836 5,836 0 300 $100.07 600 $100.12 $99.83
JPGB 5,675 5,675 0 800 $49.87 600 $50.04 $49.84
IAGG 5,649 5,649 0 30 $55.53 361 $55.54 $55.52
FDG 5,644 5,644 0 300 $58.16 300 $58.25 $57.90
GHYG 5,623 5,623 0 32 $46.99 4,200 $47.08 $47.00
DURA 5,422 5,422 0 200 $25.72 200 $25.75 $25.70
IYLD 5,298 5,298 0 7,100 $22.34 100 $22.37 $22.34
SMB 4,844 4,844 0 508 $17.90 300 $17.95 $17.93
JMST 4,702 4,702 0 200 $50.96 4,041 $50.97 $50.96
IETC 4,640 4,638 2 300 $39.31 500 $39.34 $39.14
FBCV 4,565 4,565 0 3,900 $19.73 12,000 $19.78 $19.76
ACES 4,359 4,359 0 500 $43.12 500 $43.22 $43.00
ITM 4,164 4,164 0 500 $51.18 600 $51.27 $51.27
EMHY 3,855 3,555 300 200 $43.01 300 $43.07 $43.02
PAWZ 3,813 3,533 280 300 $50.77 600 $50.81 $50.55
TDV 3,710 3,710 0 500 $41.90 500 $41.96 $41.88
NULV 3,598 3,598 0 400 $28.15 800 $28.17 $28.17
UJAN 3,500 3,500 0 7,600 $27.87 8,000 $28.04 $27.88
NUSC 3,422 3,422 0 300 $27.17 700 $27.21 $27.11
TILT 3,401 3,401 0 500 $114.80 800 $114.86 $113.91
JCPB 3,346 3,346 0 500 $55.54 3,800 $55.99 $55.97
OMFL 3,188 3,188 0 400 $29.26 500 $29.29 $29.23
EPRF 2,909 2,526 383 400 $23.41 900 $23.48 $23.46
PTMC 2,909 2,909 0 16,100 $27.34 8,242 $27.36 $27.36
HCRB 2,902 2,902 0 5,000 $42.29 4,700 $42.34 $42.33
QLC 2,899 2,899 0 600 $35.14 300 $35.19 $34.98
BUYZ 2,856 2,855 1 1,100 $36.83 2,700 $36.93 $36.70
PMAR 2,800 2,800 0 300 $26.88 400 $26.96 $26.83
REGL 2,649 2,649 0 800 $52.12 500 $52.15 $52.38
NULG 2,628 2,628 0 300 $46.96 300 $47.02 $46.78
PTNQ 2,613 2,613 0 700 $44.63 700 $44.67 $44.56
PRNT 2,541 2,541 0 101 $21.15 1 $21.26 $21.23
PICK 2,482 2,482 0 100 $26.10 5 $26.17 $26.09
IQDG 2,481 2,481 0 1,804 $31.08 1,000 $31.11 $31.05
ESML 2,456 2,456 0 500 $24.71 1,400 $24.75 $24.67
PJAN 2,426 2,426 0 6,500 $28.25 6,900 $28.37 $28.30
WFHY 2,172 2,172 0 700 $49.13 4,000 $49.24 $49.19
IGHG 2,091 2,091 0 100 $71.13 100 $71.85 $71.26
FMIL 1,986 1,986 0 4,000 $19.73 4,864 $19.78 $19.77
NJUL 1,985 1,985 0 100 $41.20 400 $41.42 $41.10
BBRE 1,845 1,845 0 200 $70.20 200 $70.25 $70.69
SMMV 1,842 1,842 0 900 $28.69 700 $28.75 $28.57
FFTI 1,831 1,831 0 800 $23.89 500 $23.99 $23.94
PDEC 1,768 1,768 0 561 $26.74 400 $26.85 $26.77
IBML 1,700 1,700 0 575 $26.23 8,400 $26.28 $26.26
MEAR 1,700 1,700 0 49 $50.14 300 $50.15 $50.14
GCOW 1,647 1,647 0 500 $25.62 400 $25.69 $25.69
HEEM 1,566 1,566 0 6,000 $26.53 1,028 $26.59 $26.47
VXZ 1,554 1,554 0 200 $34.56 100 $34.64 $34.90
FCPI 1,551 1,551 0 100 $23.33 1,000 $23.43 $23.10
IMOM 1,519 1,519 0 100 $27.16 700 $27.23 $27.21
XMPT 1,503 1,503 0 300 $26.79 100 $26.83 $26.80
PBND 1,500 1,500 0 7,700 $27.02 7,700 $27.10 $27.09
UJUL 1,495 1,495 0 300 $25.33 300 $25.40 $25.36
FLQL 1,473 1,473 0 600 $32.65 200 $32.66 $32.58
COWZ 1,453 1,453 0 1,000 $26.62 1,400 $26.64 $26.54
IEIH 1,451 1,451 0 400 $30.40 100 $30.44 $30.31
PJUN 1,450 1,450 0 200 $28.20 500 $28.35 $28.20
SECT 1,447 1,447 0 300 $28.87 300 $28.99 $28.68
DFND 1,441 1,441 0 500 $34.28 2,999 $34.44 $34.42
FJUN 1,404 1,404 0 200 $30.81 400 $30.99 $30.93
EFAD 1,400 1,400 0 100 $37.53 500 $37.67 $37.47
MFMS 1,337 1,337 0 500 $28.59 300 $28.81 $28.66
IYJ 1,323 1,323 0 400 $150.95 500 $151.04 $150.84
EDEN 1,270 1,270 0 1,800 $77.31 2,200 $77.58 $77.25
KOCT 1,268 1,268 0 200 $23.67 50 $23.70 $23.70
DTEC 1,147 1,052 95 500 $35.28 500 $35.29 $35.19
WUGI 1,143 1,143 0 1,000 $37.55 1,000 $37.65 $37.28
PNOV 1,140 1,140 0 400 $26.29 300 $26.38 $26.31
GSEW 1,125 1,125 0 500 $46.97 500 $47.02 $46.94
LVHB 1,109 1,109 0 700 $30.15 400 $30.22 $30.15
IFRA 1,074 1,074 0 1,500 $23.60 1,500 $23.64 $23.68
KNG 1,007 1,007 0 600 $41.39 600 $41.41 $41.34
LQDI 1,000 900 100 7,400 $26.98 500 $27.23 $26.99
MLN 967 967 0 255 $21.20 528 $21.26 $21.23
BBSA 955 955 0 8,021 $26.20 7,900 $26.30 $26.29
DDLS 952 952 0 600 $26.53 100 $26.59 $26.28
DRSK 942 942 0 2 $30.68 500 $30.74 $30.69
NUMV 902 902 0 800 $23.86 600 $23.89 $23.88
MOTI 774 774 0 800 $29.38 300 $29.40 $29.35
EMTL 765 765 0 4,900 $49.00 300 $49.21 $49.17
MAGA 758 758 0 2,300 $24.06 2,000 $24.10 $24.00
IEO 754 754 0 900 $31.81 900 $31.85 $31.93
FDEM 746 746 0 500 $22.70 600 $22.89 $22.63
GSID 700 700 0 1,000 $44.93 1,000 $45.10 $44.83
IBMQ 678 578 100 7,800 $27.17 7,300 $27.25 $27.24
GSST 638 638 0 300 $50.49 200 $50.56 $50.59
VFVA 625 625 0 900 $58.57 1,000 $58.71 $58.19
IEME 620 620 0 500 $25.40 500 $25.44 $25.00
PFEB 620 620 0 1,015 $24.37 1,400 $24.50 $24.40
PAPR 607 607 0 200 $26.03 100 $26.13 $26.04
GVI 606 606 0 353 $117.78 957 $117.86 $117.78
ALFA 604 604 0 500 $57.99 800 $58.13 $57.91
ADME 600 600 0 5,500 $32.64 5,500 $32.71 $32.69
BMAR 600 600 0 300 $27.22 700 $27.31 $27.10
IZRL 550 550 0 200 $24.31 1,200 $24.51 $24.37
SMMD 537 537 0 100 $41.97 800 $42.07 $41.62
GVAL 503 503 0 300 $18.11 200 $18.15 $18.12
OSCV 500 500 0 500 $21.63 500 $21.66 $21.42
IEDI 499 499 0 400 $32.82 400 $32.86 $32.48
HELX 496 496 0 2,000 $32.27 2,700 $32.47 $32.25
NUMG 487 487 0 705 $39.62 500 $39.68 $39.67
DALT 467 467 0 400 $8.20 500 $8.22 $8.22
VIRS 467 467 0 500 $25.99 500 $26.02 $25.82
ESGG 464 464 0 300 $105.73 300 $105.94 $105.66
JMUB 462 462 0 500 $54.23 300 $54.29 $54.29
VFMV 437 437 0 600 $79.10 1,900 $79.15 $78.92
CSM 435 435 0 2,000 $71.95 500 $72.02 $71.86
FNOV 433 433 0 400 $31.11 400 $31.28 $31.22
DFEB 432 432 0 1,000 $30.06 5,400 $30.24 $30.00
EWUS 423 423 0 1,300 $31.76 1,700 $31.85 $31.59
FIBR 414 414 0 2,300 $101.28 80 $101.36 $101.36
IMLP 401 401 0 400 $8.47 5,200 $8.51 $8.43
GSUS 400 400 0 100 $43.71 100 $43.77 $43.45
KJAN 400 400 0 1,200 $24.64 400 $24.88 $24.80
MAAX 400 400 0 300 $24.26 300 $24.37 $24.30
XVZ 351 179 172 100 $38.35 300 $38.91 $38.83
FFHG 344 344 0 300 $23.45 300 $23.54 $23.32
TOKE 341 341 0 12 $12.30 50 $12.50 $12.38
GTIP 313 313 0 3,501 $55.71 500 $55.73 $55.75
UNOV 304 304 0 300 $26.16 300 $26.23 $26.22
BJUL 302 302 0 500 $27.19 100 $27.25 $27.22
ROMO 300 300 0 5,000 $21.77 5,000 $21.87 $21.80
VMOT 300 300 0 700 $22.47 100 $22.51 $22.45
CEFS 293 293 0 300 $17.54 100 $17.62 $17.54
GDVD 292 292 0 300 $26.69 300 $26.81 $26.71
VFMO 291 291 0 1,900 $87.40 1,900 $87.46 $86.97
AESR 287 287 0 400 $10.20 400 $10.24 $10.08
VAMO 280 280 0 600 $16.44 100 $16.52 $16.16
CEMB 270 270 0 300 $50.65 300 $50.95 $50.50
QVAL 263 263 0 1,000 $22.57 1,100 $22.60 $22.47
FMAY 259 259 0 5,000 $32.04 5,400 $32.21 $31.97
FLV 234 234 0 300 $46.22 300 $46.29 $46.13
TTAC 217 217 0 200 $38.41 500 $38.53 $38.38
PTEU 209 209 0 10,200 $23.68 15,200 $23.74 $23.70
BAPR 200 200 0 99 $27.75 400 $27.86 $27.69
GSEE 200 200 0 1,000 $46.42 1,000 $46.66 $46.35
IGEB 200 200 0 701 $54.76 1,600 $54.85 $54.77
STOT 200 200 0 4,300 $49.60 100 $49.64 $49.63
FLDR 194 194 0 1,020 $50.92 145 $50.94 $50.94
DAUG 175 175 0 400 $30.71 6,300 $30.87 $30.82
SPMV 163 163 0 100 $29.95 300 $29.99 $29.54
RSXJ 157 157 0 200 $31.18 300 $31.73 $31.35
FYLD 150 150 0 800 $19.66 300 $19.80 $19.62
IGRO 150 150 0 200 $53.10 300 $53.33 $52.99
XSHD 150 150 0 1,100 $15.95 1,600 $15.98 $16.00
NURE 148 148 0 600 $22.42 600 $22.46 $22.47
PSMM 145 145 0 1 $13.23 500 $13.25 $13.23
BJAN 144 144 0 6,800 $28.77 100 $28.85 $28.74
PBTP 133 133 0 400 $25.52 8,100 $25.53 $25.51
JPHY 126 126 0 500 $49.19 300 $49.35 $48.93
FAUG 125 125 0 25 $31.07 6,300 $31.21 $31.07
KAPR 125 125 0 200 $25.09 400 $25.25 $25.10
KJUL 125 125 0 100 $22.93 400 $23.03 $22.85
VFQY 124 124 0 700 $78.19 1,500 $78.25 $78.15
BFEB 119 119 0 300 $24.21 41 $24.36 $23.96
FFSG 111 111 0 300 $25.53 300 $25.65 $25.49
SYLD 109 109 0 300 $31.96 500 $32.02 $31.53
VQT 101 101 0 1,300 $183.44 300 $185.75 $182.00
CFCV 100 100 0 700 $25.84 3,800 $26.00 $25.80
FLQM 100 100 0 2,500 $30.69 2,500 $30.75 $30.45
IQM 100 100 0 2,000 $29.44 3,300 $29.54 $29.40
IVAL 100 100 0 517 $24.59 800 $24.67 $24.56
PSMC 100 100 0 400 $12.63 900 $12.68 $12.67
TCTL 100 100 0 2,900 $26.33 700 $26.40 $26.24
USEQ 100 100 0 2,000 $25.19 200 $25.27 $25.15
WFIG 99 99 0 3,900 $55.32 300 $55.43 $55.21
USMF 80 80 0 400 $30.09 800 $30.12 $30.07
IEHS 77 76 1 400 $31.40 400 $31.43 $31.30
IBHD 70 70 0 100 $23.05 914 $23.11 $23.08
IAUF 66 66 0 100 $61.04 600 $61.23 $60.76
NULC 64 64 0 800 $29.89 900 $29.92 $29.73
EWGS 63 63 0 900 $58.68 500 $58.81 $58.69
RYLD 63 63 0 1 $19.60 8 $19.69 $19.50
LVHI 61 61 0 500 $22.30 500 $22.40 $22.14
RVRS 59 59 0 9,900 $14.43 9,500 $14.48 $14.48
FFTG 56 56 0 300 $26.60 300 $26.68 $26.41
PREF 52 52 0 300 $97.15 300 $97.27 $96.98
TAEQ 50 50 0 400 $26.54 1,000 $26.67 $26.41
GOAT 48 48 0 1,000 $30.80 1,000 $30.83 $30.57
IPFF 42 42 0 100 $12.59 600 $12.66 $12.62
GMOM 40 40 0 300 $23.72 27 $23.82 $23.96
TPAY 40 40 0 300 $33.57 300 $33.75 $33.37
ESG 38 38 0 500 $76.90 500 $76.95 $76.70
FRDM 33 33 0 100 $24.59 1,038 $24.85 $24.55
IBHE 33 33 0 10 $23.55 721 $23.61 $23.52
QMOM 31 31 0 500 $36.78 500 $36.81 $36.20
AFIF 29 29 0 5,000 $9.81 100 $9.89 $10.49
TFIV 27 27 0 500 $22.34 500 $22.40 $22.34
UAUG 26 26 0 4,200 $26.02 4,700 $26.22 $26.07
LKOR 15 15 0 400 $63.54 300 $63.68 $63.23
MRSK 15 15 0 5,000 $25.97 5,000 $26.04 $25.75
ESEB 12 12 0 488 $21.55 600 $21.66 $21.54
BOSS 10 10 0 500 $22.85 500 $22.97 $22.88
EMDV 10 10 0 400 $50.06 100 $50.50 $49.71
IBMO 9 9 0 7,700 $26.70 7,700 $26.77 $26.77
BJUN 8 8 0 200 $28.38 400 $28.52 $28.36
EAOA 8 8 0 100 $26.25 100 $26.28 $26.25
EFNL 6 6 0 51 $36.80 300 $37.04 $36.86
PWS 6 6 0 200 $24.04 300 $24.07 $23.78
EUDV 5 5 0 1,000 $41.87 1,000 $42.05 $41.40
NUEM 5 5 0 400 $26.72 4,000 $26.90 $26.64
ACSI 4 4 0 3,500 $34.28 3,500 $34.32 $34.19
STSB 4 4 0 1,000 $29.38 1,000 $29.46 $28.99
TBLU 4 4 0 300 $31.64 5 $31.70 $31.08
TFLT 4 4 0 500 $23.75 500 $23.81 $23.77
TRTY 4 4 0 500 $22.11 100 $22.23 $22.17
PSMB 3 3 0 400 $13.25 1,200 $13.32 $13.39
DEFA 2 2 0 1,000 $26.41 1,000 $26.47 $26.33
IBMN 2 2 0 300 $27.93 7,600 $27.99 $27.95
PMAY 2 2 0 5,000 $26.66 3,900 $26.86 $26.72
AGT 1 1 0 600 $21.44 700 $21.48 $21.52
DTYL 1 1 0 1,000 $98.28 1,000 $98.31 $98.31
FLAT 1 1 0 100 $70.09 200 $71.98 $71.97
IDHD 1 1 0 300 $23.14 1 $23.23 $23.20
PBDM 1 1 0 300 $23.00 8 $23.01 $22.84
PLCY 1 1 0 700 $22.88 700 $22.96 $22.63
ACIO 0 0 0 5,500 $25.35 5,500 $25.45 $0.00
ALTS 0 0 0 500 $34.67 1,400 $34.87 $0.00
ARCM 0 0 0 100 $100.31 2 $100.41 $0.00
BAUG 0 0 0 1,200 $26.50 1,200 $26.70 $0.00
BDEC 0 0 0 7,100 $26.72 300 $26.89 $0.00
BMAY 0 0 0 1,000 $27.08 5,400 $27.27 $0.00
BNOV 0 0 0 300 $26.56 300 $26.65 $0.00
BOCT 0 0 0 7,100 $26.19 1,300 $26.37 $0.00
BSEP 0 0 0 500 $26.00 8,500 $26.15 $0.00
BTYS 0 0 0 1,000 $39.17 1,000 $39.20 $0.00
CALF 0 0 0 700 $23.04 700 $23.07 $0.00
DFVL 0 0 0 200 $42.26 270 $85.00 $0.00
DFVS 0 0 0 100 $10.07 200 $16.81 $0.00
DJUN 0 0 0 200 $30.60 400 $30.78 $0.00
DMAY 0 0 0 5,239 $31.23 5,400 $31.43 $0.00
DNOV 0 0 0 400 $30.97 400 $31.14 $0.00
DTUL 0 0 0 1 $79.99 200 $111.34 $0.00
DTUS 0 0 0 100 $21.54 100 $22.26 $0.00
EAOK 0 0 0 100 $25.65 100 $25.67 $0.00
EAOM 0 0 0 100 $25.77 100 $25.80 $0.00
EAOR 0 0 0 100 $26.02 100 $26.05 $0.00
EMSH 0 0 0 200 $72.05 200 $72.60 $0.00
ESCR 0 0 0 500 $22.47 500 $22.59 $0.00
ESHY 0 0 0 500 $19.75 1,000 $19.85 $0.00
EURZ 0 0 0 1,000 $21.01 1,000 $21.04 $0.00
EYLD 0 0 0 400 $28.11 25 $28.58 $0.00
FDEV 0 0 0 600 $24.50 600 $24.67 $0.00
FLBL 0 0 0 600 $23.66 600 $23.80 $0.00
FLHY 0 0 0 8,000 $24.90 300 $25.05 $0.00
FLIA 0 0 0 8,500 $25.15 600 $25.22 $0.00
FLQS 0 0 0 500 $24.57 600 $24.61 $0.00
FUT 0 0 0 100 $39.26 100 $39.38 $0.00
HSRT 0 0 0 10 $40.71 500 $40.81 $0.00
HYDB 0 0 0 300 $47.40 300 $47.60 $0.00
HYHG 0 0 0 500 $58.63 500 $59.32 $0.00
HYXU 0 0 0 300 $49.94 300 $50.01 $0.00
IBHA 0 0 0 226 $23.76 824 $23.86 $0.00
IBHB 0 0 0 324 $23.29 165 $23.37 $0.00
IBHC 0 0 0 770 $23.06 704 $23.15 $0.00
IBMM 0 0 0 300 $26.99 7,700 $27.05 $0.00
IBMP 0 0 0 7,900 $26.90 7,400 $26.97 $0.00
ICOW 0 0 0 500 $22.98 148 $22.99 $0.00
IECS 0 0 0 500 $27.14 500 $27.16 $0.00
IEFN 0 0 0 700 $20.07 700 $20.09 $0.00
JULZ 0 0 0 5,000 $25.32 5,000 $25.44 $0.00
LEAD 0 0 0 200 $40.59 700 $40.89 $0.00
LSLT 0 0 0 900 $26.09 900 $26.11 $0.00
LVUS 0 0 0 200 $27.68 700 $27.80 $0.00
MRGR 0 0 0 1,300 $37.88 600 $37.99 $0.00
MSVX 0 0 0 100 $23.06 130 $23.33 $0.00
NAPR 0 0 0 200 $34.12 2,900 $34.41 $0.00
NJAN 0 0 0 1,200 $36.45 1,400 $36.76 $0.00
NOCT 0 0 0 200 $33.34 400 $33.60 $0.00
NUDM 0 0 0 500 $24.61 1,000 $24.81 $0.00
OMFS 0 0 0 500 $21.75 500 $21.81 $0.00
PAUG 0 0 0 1,200 $25.93 1,200 $26.13 $0.00
PBEE 0 0 0 400 $24.09 300 $24.19 $0.00
PBSM 0 0 0 300 $24.46 300 $24.52 $0.00
PBUS 0 0 0 300 $31.83 100 $31.90 $0.00
PEX 0 0 0 500 $25.58 500 $25.68 $0.00
POCT 0 0 0 7,600 $25.32 7,000 $25.48 $0.00
PSEP 0 0 0 600 $25.92 8,500 $26.02 $0.00
PSMG 0 0 0 800 $13.61 400 $13.67 $0.00
RESD 0 0 0 1,000 $25.08 1,000 $25.11 $0.00
RESE 0 0 0 700 $29.66 1,000 $29.77 $0.00
RODE 0 0 0 500 $23.73 2,000 $23.83 $0.00
RODI 0 0 0 400 $78.64 400 $78.67 $0.00
SFHY 0 0 0 4,500 $47.34 4,500 $47.40 $0.00
SFIG 0 0 0 4,100 $51.60 377 $51.80 $0.00
SHAG 0 0 0 372 $51.59 300 $51.65 $0.00
SLT 0 0 0 1,000 $25.16 1,000 $25.20 $0.00
SOVB 0 0 0 100 $23.53 57 $25.00 $0.00
STLC 0 0 0 1,000 $29.00 1,000 $29.03 $0.00
STLG 0 0 0 1,100 $26.20 1,100 $26.23 $0.00
STLV 0 0 0 1,500 $20.20 1,500 $20.23 $0.00
STMB 0 0 0 1,000 $28.72 1,000 $28.75 $0.00
STPP 0 0 0 100 $22.65 100 $26.18 $0.00
TAPR 0 0 0 300 $38.36 3 $99.00 $0.00
TEGS 0 0 0 500 $26.88 1,500 $26.95 $0.00
THY 0 0 0 5,000 $24.64 5,000 $24.68 $0.00
TMDV 0 0 0 500 $36.43 500 $36.49 $0.00
TTAI 0 0 0 500 $25.71 100 $25.94 $0.00
UAPR 0 0 0 400 $24.18 200 $24.32 $0.00
UDEC 0 0 0 8,000 $26.65 8,400 $26.83 $0.00
UFEB 0 0 0 924 $24.45 1,400 $24.66 $0.00
UJUN 0 0 0 400 $26.83 400 $26.96 $0.00
UMAR 0 0 0 300 $26.64 700 $26.74 $0.00
UMAY 0 0 0 1,000 $26.21 5,400 $26.40 $0.00
UOCT 0 0 0 7,100 $25.04 300 $25.06 $0.00
USEP 0 0 0 400 $25.47 8,500 $25.63 $0.00
VFLQ 0 0 0 1,900 $73.57 1,900 $73.65 $0.00
VFMF 0 0 0 700 $67.56 1,500 $67.62 $0.00
WIL 0 0 0 1 $66.70 100 $67.85 $0.00
WLDR 0 0 0 300 $19.61 300 $19.85 $0.00
XSHQ 0 0 0 300 $24.79 300 $24.87 $0.00