Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2020-09-22 13:43:10.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 1,976,550 1,954,763 21,787 300 $25.70 3,600 $25.71 $25.70
IEFA 481,025 472,425 8,600 9,347 $59.78 34,400 $59.79 $59.78
EZU 385,445 385,157 288 5,787 $37.65 8,400 $37.66 $37.65
ITB 347,169 346,379 790 200 $55.34 600 $55.35 $55.35
RSX 316,938 313,177 3,761 5,200 $21.38 6,170 $21.39 $21.38
GOVT 316,188 316,188 0 51,033 $27.98 219,074 $27.99 $27.98
USHY 233,751 233,651 100 1,058 $39.40 7,100 $39.42 $39.39
USMV 171,092 170,292 800 1,000 $63.38 3,400 $63.39 $63.38
MTUM 159,560 158,360 1,200 300 $143.86 300 $143.89 $143.87
EFV 148,603 148,603 0 2,900 $40.05 700 $40.06 $40.05
INDA 145,392 144,391 1,001 1,200 $33.31 900 $33.32 $33.31
IGV 139,711 139,503 208 200 $306.33 400 $306.46 $306.34
EFAV 109,174 109,041 133 200 $67.48 300 $67.50 $67.47
JPST 94,521 94,521 0 24,570 $50.81 61,404 $50.82 $50.81
QUAL 94,143 94,143 0 632 $101.72 200 $101.74 $101.72
REM 81,708 71,298 10,410 400 $26.27 100 $26.28 $26.26
CBOE 76,699 76,473 226 100 $89.99 1 $90.06 $90.02
ECH 69,184 68,377 807 100 $24.27 129 $24.30 $24.28
ARKG 68,198 67,885 313 200 $61.77 100 $61.84 $61.80
ICSH 57,252 57,252 0 3,461 $50.56 11,668 $50.57 $50.56
IDV 48,548 48,548 0 1,300 $25.21 1,600 $25.22 $25.21
MOAT 46,450 46,450 0 1,500 $53.96 1,600 $53.98 $53.86
FBCG 46,108 45,438 670 2 $23.95 5,562 $23.98 $23.95
ADME 41,298 32,198 9,100 6,000 $33.03 6,000 $33.09 $33.03
EFG 40,211 40,211 0 1,600 $89.05 1,100 $89.19 $89.13
IGE 30,664 30,664 0 8,100 $20.66 300 $20.67 $20.63
ACWV 28,821 27,952 869 1,000 $90.90 400 $90.92 $90.87
BBJP 25,178 11,078 14,100 500 $24.34 1,100 $24.36 $24.35
BBEU 24,596 22,496 2,100 11,700 $22.72 700 $22.73 $22.73
HEFA 23,988 23,337 651 1,100 $27.34 7,700 $27.35 $27.34
BJAN 21,135 21,135 0 6,600 $29.73 6,700 $29.92 $29.73
BBAX 20,763 20,763 0 1,081 $22.56 300 $22.59 $22.56
NOBL 20,462 19,792 670 1,600 $71.93 1,300 $71.96 $71.89
ICF 20,245 20,205 40 600 $102.14 1,200 $102.19 $102.18
FSEP 19,625 19,625 0 2,600 $29.53 5,000 $29.68 $29.66
VLUE 19,056 19,056 0 230 $73.31 600 $73.32 $73.31
PSEP 18,179 18,179 0 59 $25.98 7,900 $26.02 $25.94
FLOT 17,069 17,069 0 196 $50.71 3,800 $50.72 $50.71
IYT 15,762 15,564 198 200 $198.53 200 $198.64 $198.53
ESGV 15,561 15,529 32 600 $60.48 400 $60.49 $60.45
DSEP 15,210 15,210 0 6,100 $29.63 5,000 $29.75 $29.73
HYD 15,132 14,734 398 500 $59.71 16 $59.73 $59.73
ARKQ 15,021 14,828 193 400 $55.62 6,300 $55.72 $55.67
BBUS 14,461 14,063 398 300 $60.02 3,100 $60.05 $59.90
JMST 14,381 14,381 0 100 $51.01 4,747 $51.02 $51.02
PAWZ 14,249 5,469 8,780 400 $56.08 100 $56.20 $56.07
PTLC 13,885 13,885 0 1,500 $28.95 60 $28.96 $28.95
SLVP 13,468 13,468 0 400 $15.95 304 $16.00 $15.97
PAVE 13,267 13,267 0 2,000 $16.48 2,400 $16.50 $16.47
IYZ 12,797 12,797 0 2,300 $27.44 2,300 $27.45 $27.44
EEMV 12,695 12,695 0 1,100 $54.94 300 $54.98 $54.94
IAGG 12,572 12,572 0 1,020 $55.73 400 $55.76 $55.74
BBSA 11,049 11,049 0 200 $26.26 7,500 $26.40 $26.40
PICK 10,400 10,400 0 3 $27.11 200 $27.19 $27.10
SMMV 9,200 9,200 0 143 $29.17 800 $29.20 $29.07
ITA 9,192 9,152 40 1,000 $160.09 200 $160.21 $159.66
VSGX 8,849 8,551 298 1,000 $50.93 1,147 $51.03 $51.00
IEO 8,838 8,838 0 2,400 $28.55 1,000 $28.57 $28.53
ICVT 7,801 7,801 0 500 $80.09 300 $80.26 $80.10
FLQL 7,590 7,590 0 1,342 $33.96 300 $33.98 $33.88
BBRE 7,487 6,541 946 400 $71.47 300 $71.51 $71.48
BBCA 7,451 7,201 250 1,000 $23.76 900 $23.78 $23.74
SMIN 6,998 6,998 0 100 $34.17 700 $34.35 $34.34
SMDV 6,903 6,903 0 800 $46.71 600 $46.76 $46.60
FDG 6,689 6,689 0 1,000 $63.17 1,000 $63.26 $63.18
PMAY 6,500 300 6,200 5,000 $27.15 3,900 $27.30 $27.00
VNM 6,395 6,395 0 100 $14.70 100 $14.72 $14.71
PAPR 5,978 5,978 0 7,000 $26.50 400 $26.52 $26.52
BBIN 5,855 5,855 0 10,200 $47.74 10,200 $47.82 $47.94
OILK 5,843 5,843 0 1,400 $36.13 1,400 $36.17 $36.14
HYDB 5,700 5,700 0 364 $48.71 200 $48.82 $48.84
NEAR 5,397 5,397 0 3,370 $50.13 5,407 $50.14 $50.13
PTNQ 5,063 5,063 0 700 $46.73 100 $46.75 $46.69
SYLD 4,995 4,995 0 500 $34.82 300 $34.87 $34.68
IETC 4,839 4,839 0 300 $41.29 100 $41.30 $41.26
ATMP 4,800 4,800 0 400 $9.38 400 $9.41 $9.54
IYLD 4,690 4,590 100 8,600 $22.56 50 $22.57 $22.54
IZRL 4,411 4,411 0 500 $24.84 4 $25.00 $24.91
TAIL 4,322 4,322 0 607 $21.79 100 $21.85 $21.81
ROMO 4,295 4,295 0 2,600 $22.08 5,000 $22.18 $22.08
CNYA 4,044 3,913 131 1,000 $36.79 1,000 $36.92 $36.80
PTEU 4,033 4,033 0 300 $22.15 100 $22.21 $22.10
XMPT 3,959 3,959 0 500 $26.78 300 $26.84 $26.82
TMFC 3,896 3,896 0 243 $31.00 1,300 $31.12 $31.02
NUDM 3,527 3,527 0 400 $25.25 1,000 $25.44 $25.36
TBJL 3,424 3,424 0 35 $24.90 4,776 $24.95 $24.95
PTMC 3,422 3,422 0 300 $26.80 400 $26.83 $26.78
SECT 3,419 1,719 1,700 500 $30.35 100 $30.38 $30.32
VXZ 3,330 3,330 0 600 $35.04 100 $35.13 $35.08
ESCR 3,300 3,300 0 100 $22.38 1,000 $22.59 $22.57
DTEC 3,228 3,228 0 100 $37.23 100 $37.36 $37.12
FBCV 2,998 2,998 0 25 $20.32 18,900 $20.38 $20.35
FFEB 2,994 2,994 0 4,200 $30.57 400 $30.72 $30.65
ACES 2,920 2,920 0 200 $51.55 500 $51.60 $51.44
GSEW 2,891 2,891 0 1,500 $49.02 1,250 $49.07 $48.98
IQDG 2,884 2,884 0 1,300 $32.16 1,000 $32.20 $32.09
MFMS 2,869 2,869 0 800 $30.25 800 $30.49 $29.95
EMGF 2,785 2,785 0 600 $43.71 200 $43.79 $43.74
ESML 2,784 2,784 0 1,200 $26.15 300 $26.18 $26.07
NUSC 2,692 2,692 0 137 $28.90 500 $28.92 $28.81
FMIL 2,533 2,533 0 4,000 $20.10 12,500 $20.18 $20.15
DFND 2,499 2,499 0 100 $35.51 10 $35.57 $35.40
GAA 2,469 2,469 0 300 $26.45 300 $26.54 $26.47
ITM 2,414 2,414 0 400 $51.41 406 $51.45 $51.45
EFNL 2,404 2,404 0 2,078 $40.25 1,200 $40.43 $40.25
PRNT 2,347 2,347 0 400 $23.09 300 $23.28 $23.19
NULV 2,204 2,204 0 600 $28.81 600 $28.83 $28.82
EPRF 2,130 2,130 0 1,206 $24.34 800 $24.39 $24.35
DNOV 2,126 2,126 0 1,688 $31.52 15 $31.53 $31.52
DRSK 2,083 2,083 0 1 $30.59 6,000 $30.67 $30.65
RESE 2,006 2,006 0 671 $30.12 100 $30.16 $30.12
IEDI 1,932 1,932 0 400 $35.84 500 $35.86 $35.72
MAGA 1,866 1,866 0 400 $25.35 300 $25.40 $25.30
CEFS 1,855 1,855 0 300 $18.38 49 $18.44 $18.44
TAEQ 1,813 1,813 0 400 $26.64 1,000 $26.73 $26.44
IFRA 1,812 1,812 0 1,500 $23.99 1,500 $24.03 $23.91
SEPZ 1,749 1,749 0 5,000 $23.86 5,000 $23.96 $23.88
GVI 1,720 1,720 0 400 $117.82 600 $117.89 $117.84
JCPB 1,706 1,706 0 343 $55.86 500 $56.01 $55.84
USMF 1,706 1,706 0 800 $30.85 1,300 $30.88 $30.73
SMMD 1,702 1,702 0 900 $44.26 900 $44.35 $44.21
REGL 1,700 1,700 0 300 $52.80 500 $52.82 $52.73
XVZ 1,654 1,654 0 99 $41.54 300 $41.55 $41.54
EMHY 1,588 1,488 100 300 $43.61 300 $43.71 $43.63
EWUS 1,490 1,490 0 2,400 $32.13 100 $32.18 $32.12
EDEN 1,453 1,453 0 1,500 $82.73 300 $83.03 $82.75
HEEM 1,443 1,443 0 6,000 $26.69 6,000 $26.75 $26.76
GCOW 1,426 1,426 0 1,101 $24.39 208 $24.46 $24.43
RESD 1,389 1,103 286 1,000 $25.18 1,000 $25.22 $25.16
LEAD 1,375 1,375 0 800 $42.92 100 $43.07 $42.94
SHYD 1,345 1,345 0 200 $24.28 200 $24.43 $24.41
FFTG 1,337 1,337 0 300 $27.36 300 $27.44 $27.32
ENOR 1,335 1,335 0 800 $20.27 600 $20.32 $20.31
MEAR 1,300 1,300 0 500 $50.18 600 $50.22 $50.23
NUMV 1,269 1,269 0 900 $25.19 500 $25.22 $25.17
GVAL 1,254 1,254 0 2 $17.29 300 $17.32 $17.38
GMOM 1,248 1,248 0 300 $24.11 300 $24.18 $24.07
UMAR 1,212 1,212 0 500 $26.82 100 $26.90 $26.85
IMOM 1,207 1,207 0 300 $28.05 100 $28.06 $28.08
DDLS 1,200 1,200 0 600 $27.30 200 $27.33 $27.23
NURE 1,171 1,171 0 600 $23.02 600 $23.06 $23.01
BNOV 1,160 1,160 0 500 $27.41 300 $27.50 $27.33
VIRS 1,000 1,000 0 500 $27.22 500 $27.24 $27.11
SHAG 980 980 0 2,313 $51.55 300 $51.57 $51.57
CSM 958 753 205 500 $75.01 41 $75.04 $74.94
JPHY 941 941 0 4,300 $49.80 4,000 $49.97 $49.93
IYJ 937 937 0 400 $165.10 400 $165.18 $164.25
STOT 936 874 62 4,297 $49.73 4,300 $49.78 $49.76
EWGS 920 920 0 200 $61.14 332 $61.30 $61.21
BUYZ 894 894 0 1,500 $41.16 1 $41.20 $40.82
QVAL 888 888 0 800 $23.95 300 $23.98 $23.94
DDWM 878 403 475 500 $25.31 200 $25.36 $25.27
XSHD 878 877 1 1,800 $15.54 1,200 $15.56 $15.54
TTAC 856 856 0 300 $40.28 100 $40.38 $40.18
WFHY 845 845 0 233 $49.94 3,900 $50.14 $50.03
VAMO 830 830 0 600 $17.64 100 $17.70 $17.57
DAUG 824 824 0 6,300 $31.48 6,300 $31.57 $31.55
PSMB 810 810 0 800 $13.57 800 $13.65 $13.63
FAUG 799 799 0 6,300 $31.85 6,700 $31.94 $31.87
JPIB 773 773 0 100 $50.37 600 $50.43 $50.38
TILT 759 759 0 500 $120.07 400 $120.13 $119.81
CEMB 726 726 0 622 $51.66 300 $51.81 $51.87
IGHG 718 718 0 100 $71.47 200 $72.08 $71.83
IVAL 707 707 0 600 $24.67 300 $24.76 $24.65
SOVB 707 707 0 393 $25.00 10,122 $25.15 $25.00
LQDI 700 700 0 400 $27.75 7,400 $27.90 $27.79
ESHY 695 695 0 1,000 $20.34 1,000 $20.59 $20.33
FLV 689 689 0 1,000 $47.23 1,000 $47.30 $47.21
FUT 634 634 0 200 $39.27 200 $39.42 $39.52
OMFL 611 611 0 100 $30.62 2,200 $30.64 $30.63
NUMG 606 606 0 500 $41.39 500 $41.45 $41.34
TDV 605 605 0 500 $43.56 100 $43.60 $43.28
DALT 603 603 0 1,500 $8.40 1,900 $8.45 $8.43
FMAY 600 600 0 5,000 $32.73 400 $32.81 $32.72
SLT 600 600 0 900 $28.18 900 $28.21 $28.00
EFAD 551 551 0 300 $39.22 500 $39.33 $39.14
RYLD 551 551 0 600 $20.23 600 $20.42 $20.30
EMTL 547 547 0 200 $49.95 300 $50.06 $50.06
DURA 523 523 0 200 $26.42 200 $26.57 $26.42
GSST 518 518 0 2,400 $50.73 4,400 $50.77 $50.74
KWT 510 510 0 101 $27.10 200 $27.26 $27.11
KNG 500 500 0 1,000 $43.32 1,000 $43.34 $43.26
PSMM 500 500 0 800 $13.45 100 $13.49 $13.47
TEGS 500 500 0 1,300 $27.05 1,500 $27.18 $27.05
NULG 473 433 40 300 $49.58 100 $49.61 $49.50
EYLD 471 471 0 105 $28.75 100 $28.77 $28.75
RSXJ 440 440 0 160 $32.72 300 $32.84 $32.86
IGEB 432 432 0 24 $54.85 370 $54.86 $54.88
USEP 428 428 0 500 $25.76 400 $25.82 $25.74
HYXU 416 416 0 123 $52.29 300 $52.39 $52.29
BSEP 401 401 0 9,000 $26.32 400 $26.45 $26.40
LKOR 400 400 0 3,400 $63.01 300 $63.14 $62.96
GDVD 387 387 0 300 $27.91 300 $28.01 $27.94
DFEB 355 355 0 1,000 $30.59 5,000 $30.73 $30.63
FLHY 350 250 100 8,100 $25.41 300 $25.48 $25.44
FLDR 348 348 0 438 $51.09 400 $51.12 $51.11
ACIO 329 329 0 6,200 $26.29 6,000 $26.36 $26.29
SMB 326 326 0 85 $18.08 300 $18.09 $18.08
IEHS 313 313 0 400 $32.44 400 $32.47 $32.45
FFSG 301 301 0 300 $26.30 300 $26.41 $26.44
FFHG 300 300 0 300 $24.24 300 $24.34 $24.37
COWZ 296 296 0 1,100 $27.88 1,400 $27.90 $27.79
HYHG 294 294 0 500 $59.37 125 $59.80 $59.61
PWS 282 200 82 200 $24.90 100 $24.93 $24.59
IAUF 265 265 0 99 $63.67 300 $63.91 $63.87
GHYG 253 253 0 500 $47.85 300 $47.94 $47.90
IEIH 252 252 0 500 $29.93 500 $29.97 $29.60
PJUL 223 223 0 1,200 $27.42 700 $27.50 $27.48
GTIP 216 216 0 4,300 $56.66 3,800 $56.68 $56.72
NAPR 203 203 0 200 $34.67 400 $34.89 $34.62
FLQS 202 202 0 500 $25.33 600 $25.45 $25.40
QMOM 202 201 1 500 $40.23 900 $40.26 $39.64
EMDV 201 201 0 17 $49.53 100 $49.78 $49.70
IBMN 200 200 0 400 $28.10 7,600 $28.15 $28.14
IBMO 200 200 0 7,772 $26.91 200 $26.98 $26.97
JMUB 200 200 0 300 $54.54 3,900 $54.56 $54.55
MAAX 200 200 0 8,600 $24.39 500 $24.52 $24.52
TOKE 190 190 0 700 $11.31 100 $11.40 $11.34
PBSM 180 180 0 300 $25.72 300 $25.79 $25.72
HELX 165 165 0 2,000 $34.00 2,900 $34.03 $33.50
PAUG 160 160 0 3,400 $26.70 100 $26.74 $26.74
DEFA 152 152 0 1,000 $26.42 1,000 $26.45 $26.37
IEFN 150 150 0 700 $20.06 700 $20.08 $20.00
PFEB 143 143 0 4,100 $24.91 1,000 $25.05 $25.01
TRTY 133 133 0 100 $22.54 100 $22.61 $22.70
FFTI 129 129 0 800 $23.88 100 $23.93 $23.89
BOCT 127 127 0 7,500 $27.13 7,000 $27.30 $27.17
VFMF 126 126 0 800 $69.63 1,500 $69.73 $69.58
IQM 120 120 0 2,000 $32.99 3,000 $33.07 $32.85
FIBR 118 118 0 2,300 $101.61 400 $101.74 $101.74
TCTL 117 117 0 3,200 $26.65 400 $26.73 $26.65
KJUL 112 112 0 200 $23.52 400 $23.71 $23.65
UOCT 111 111 0 7,300 $25.73 400 $25.78 $25.70
FJUN 109 109 0 200 $31.58 400 $31.72 $31.62
BJUN 108 108 0 200 $29.09 29 $29.16 $29.12
BDEC 106 106 0 7,300 $27.61 200 $27.77 $27.64
ESGG 101 101 0 300 $107.81 300 $108.05 $107.29
DIVB 100 100 0 400 $28.35 400 $28.38 $28.33
DJUL 100 100 0 1,000 $30.38 5,400 $30.55 $30.35
DMAY 100 100 0 31 $31.65 5,400 $31.77 $31.66
EAOA 100 100 0 400 $26.98 300 $27.02 $27.15
IBHE 100 100 0 262 $24.06 405 $24.13 $24.03
IBMM 100 100 0 400 $27.10 7,800 $27.15 $27.14
KJAN 100 100 0 1,210 $25.60 400 $25.81 $25.67
PDEC 100 100 0 7,300 $27.33 11 $27.38 $27.37
PJAN 100 100 0 7,000 $28.93 35 $29.00 $29.04
POCT 100 100 0 600 $26.06 100 $26.10 $26.10
TTAI 100 100 0 400 $27.06 100 $27.15 $27.12
WUGI 81 81 0 1,000 $41.91 23 $42.00 $41.74
UFEB 80 80 0 1,000 $24.84 1,400 $24.98 $24.97
ALFA 76 76 0 500 $62.45 500 $62.61 $62.01
EUDV 72 72 0 2,000 $42.93 100 $43.11 $43.26
QLC 72 72 0 300 $35.94 300 $35.98 $35.90
IGRO 60 60 0 373 $54.18 5,100 $54.40 $54.25
TPAY 52 52 0 300 $35.81 300 $36.07 $35.91
PSMG 51 51 0 400 $14.00 1,200 $14.05 $14.04
BOSS 50 50 0 500 $24.44 100 $24.48 $24.20
NJUL 50 50 0 200 $42.04 400 $42.28 $41.97
NULC 50 50 0 800 $31.29 800 $31.31 $31.20
MLN 48 48 0 2,075 $21.42 850 $21.46 $21.38
FDEM 45 45 0 1 $23.00 500 $23.04 $23.12
BUFF 44 44 0 43 $31.49 300 $31.55 $31.50
BMAY 40 40 0 1,000 $27.75 5,400 $27.91 $27.63
VFMV 36 36 0 800 $81.19 1,500 $81.29 $80.81
BUFR 35 35 0 300 $19.82 400 $19.89 $19.88
FDEV 27 27 0 500 $24.86 8,200 $25.01 $25.02
ESG 26 26 0 500 $79.73 500 $79.78 $79.37
VFVA 26 26 0 800 $60.88 900 $61.03 $61.00
ESEB 25 25 0 500 $21.58 700 $21.73 $21.62
EBLU 14 14 0 1 $33.90 500 $34.02 $34.00
VFMO 12 12 0 800 $92.72 1,500 $92.81 $91.93
IDHD 11 11 0 300 $22.80 71 $22.85 $22.88
IPFF 10 10 0 200 $14.01 100 $14.06 $14.02
BFEB 8 8 0 3,000 $24.98 5,000 $25.11 $25.12
FCPI 6 6 0 100 $23.69 600 $23.73 $23.62
FJUL 6 6 0 6,200 $30.54 5,000 $30.65 $30.57
FYLD 6 6 0 800 $19.86 200 $19.98 $20.03
FRDM 5 5 0 200 $25.09 400 $25.31 $25.29
AGT 3 3 0 600 $19.91 600 $19.95 $19.95
VFQY 3 3 0 900 $81.20 1,600 $81.29 $81.09
ACSI 1 1 0 3,500 $36.54 3,500 $36.58 $36.51
AFIF 1 1 0 5,800 $9.81 100 $9.83 $9.85
FLQM 1 1 0 2,600 $32.30 2,600 $32.38 $32.32
IBMP 1 1 0 300 $27.08 500 $27.14 $27.07
IECS 1 1 0 500 $28.64 500 $28.66 $28.61
LVHI 1 1 0 1,000 $21.68 500 $21.78 $21.76
NJAN 1 1 0 2,600 $37.15 400 $37.42 $37.20
NUEM 1 1 0 252 $27.99 4,000 $28.05 $28.23
PSMC 1 1 0 500 $12.87 800 $12.91 $12.88
STSB 1 1 0 1,000 $31.24 1,000 $31.30 $31.52
THY 1 1 0 5,000 $25.05 800 $25.11 $25.13
VFLQ 1 1 0 700 $75.61 1,500 $75.71 $75.75
ADFI 0 0 0 1 $9.99 1,400 $10.01 $0.00
AESR 0 0 0 400 $10.65 500 $10.68 $0.00
ALTS 0 0 0 600 $34.67 500 $34.83 $0.00
ARCM 0 0 0 500 $100.54 1,400 $100.85 $0.00
AUGZ 0 0 0 5,000 $24.99 5,000 $25.09 $0.00
BAPR 0 0 0 400 $28.26 400 $28.42 $0.00
BAUG 0 0 0 1,000 $27.33 1,200 $27.49 $0.00
BJUL 0 0 0 300 $27.95 700 $28.04 $0.00
BMAR 0 0 0 300 $27.86 300 $27.96 $0.00
BTYS 0 0 0 1,000 $38.78 1,000 $38.81 $0.00
CALF 0 0 0 800 $25.02 700 $25.05 $0.00
CFCV 0 0 0 800 $26.82 3,700 $26.92 $0.00
DFVL 0 0 0 100 $71.00 4 $95.00 $0.00
DFVS 0 0 0 100 $10.62 200 $13.05 $0.00
DJUN 0 0 0 200 $31.01 14 $31.11 $0.00
EAOK 0 0 0 400 $25.87 300 $25.92 $0.00
EAOM 0 0 0 400 $26.13 300 $26.18 $0.00
EAOR 0 0 0 500 $26.56 300 $26.60 $0.00
EMSH 0 0 0 300 $72.65 500 $72.96 $0.00
EURZ 0 0 0 1,000 $20.90 1,000 $20.93 $0.00
FCTR 0 0 0 8,600 $24.66 9,400 $24.71 $0.00
FLBL 0 0 0 800 $24.31 600 $24.46 $0.00
FLIA 0 0 0 8,400 $25.37 700 $25.42 $0.00
FNOV 0 0 0 400 $32.09 100 $32.26 $0.00
FUNL 0 0 0 500 $24.32 500 $24.34 $0.00
GOAT 0 0 0 1,000 $31.70 1,000 $31.73 $0.00
GSEE 0 0 0 100 $47.34 100 $47.74 $0.00
GSID 0 0 0 2,000 $45.17 2,100 $45.54 $0.00
GSUS 0 0 0 100 $45.80 100 $45.85 $0.00
HCRB 0 0 0 5,000 $42.21 5,000 $42.26 $0.00
HSRT 0 0 0 100 $41.02 200 $41.05 $0.00
IBHA 0 0 0 300 $24.10 186 $24.20 $0.00
IBHB 0 0 0 351 $23.72 202 $23.80 $0.00
IBHC 0 0 0 223 $23.60 300 $23.66 $0.00
IBHD 0 0 0 240 $23.48 286 $23.54 $0.00
IBML 0 0 0 4,048 $26.26 8,400 $26.31 $0.00
IBMQ 0 0 0 8,100 $27.29 300 $27.33 $0.00
ICOW 0 0 0 500 $22.97 500 $23.05 $0.00
IEME 0 0 0 500 $27.23 500 $27.27 $0.00
IMLP 0 0 0 400 $7.80 400 $7.83 $0.00
JULZ 0 0 0 5,000 $26.15 5,000 $26.28 $0.00
KAPR 0 0 0 200 $25.69 200 $25.82 $0.00
KOCT 0 0 0 1,000 $24.06 100 $24.15 $0.00
LSLT 0 0 0 900 $26.71 900 $26.73 $0.00
MOTI 0 0 0 300 $29.19 300 $29.30 $0.00
MRGR 0 0 0 1 $37.93 600 $37.96 $0.00
MRSK 0 0 0 5,000 $27.11 5,000 $27.20 $0.00
MSVX 0 0 0 200 $24.02 100 $24.12 $0.00
NOCT 0 0 0 600 $33.81 400 $33.94 $0.00
OMFS 0 0 0 500 $23.68 500 $23.75 $0.00
OSCV 0 0 0 500 $22.78 500 $22.81 $0.00
PBDM 0 0 0 300 $23.23 300 $23.32 $0.00
PBEE 0 0 0 300 $24.17 300 $24.29 $0.00
PBND 0 0 0 42 $26.86 600 $26.89 $0.00
PBTP 0 0 0 300 $25.76 18,000 $25.77 $0.00
PBUS 0 0 0 300 $33.25 300 $33.33 $0.00
PEX 0 0 0 300 $27.22 300 $27.30 $0.00
PJUN 0 0 0 200 $28.72 400 $28.86 $0.00
PMAR 0 0 0 300 $27.40 400 $27.47 $0.00
PNOV 0 0 0 300 $26.88 300 $26.97 $0.00
RODE 0 0 0 500 $23.54 2,000 $23.64 $0.00
RODI 0 0 0 200 $80.79 200 $80.81 $0.00
RVRS 0 0 0 9,500 $15.22 10,000 $15.25 $0.00
SFHY 0 0 0 4,100 $47.75 300 $47.80 $0.00
SFIG 0 0 0 4,100 $51.63 300 $51.86 $0.00
SPMV 0 0 0 300 $31.07 100 $31.14 $0.00
STLC 0 0 0 1,000 $30.52 1,000 $30.54 $0.00
STLG 0 0 0 1,100 $27.82 1,100 $27.84 $0.00
STLV 0 0 0 1,400 $21.01 1,400 $21.03 $0.00
STMB 0 0 0 1,000 $30.39 1,000 $30.42 $0.00
TAPR 0 0 0 100 $64.50 1 $96.75 $0.00
TFIV 0 0 0 500 $22.29 500 $22.37 $0.00
TFJL 0 0 0 1 $24.80 300 $24.84 $0.00
TFLT 0 0 0 500 $23.97 500 $24.03 $0.00
TMDV 0 0 0 500 $37.67 500 $37.71 $0.00
UAPR 0 0 0 200 $24.39 200 $24.48 $0.00
UAUG 0 0 0 4,000 $26.84 100 $26.91 $0.00
UDEC 0 0 0 8,000 $27.03 7,300 $27.14 $0.00
UJAN 0 0 0 100 $28.29 400 $28.43 $0.00
UJUL 0 0 0 400 $25.58 400 $25.66 $0.00
UJUN 0 0 0 400 $27.09 100 $27.14 $0.00
UMAY 0 0 0 1,200 $26.45 5,400 $26.64 $0.00
UNOV 0 0 0 300 $26.64 300 $26.71 $0.00
USEQ 0 0 0 2,100 $26.05 200 $26.14 $0.00
VMOT 0 0 0 700 $23.36 700 $23.43 $0.00
VWID 0 0 0 1,000 $25.04 1,000 $25.07 $0.00
WFIG 0 0 0 3,900 $55.22 300 $55.33 $0.00
WIL 0 0 0 100 $69.11 100 $71.34 $0.00
WLDR 0 0 0 300 $19.91 300 $20.15 $0.00
XSHQ 0 0 0 1,000 $24.91 100 $24.98 $0.00