DXE Symbol Data
- Value
- € 2,391,016,011
- Volume
- 143,749,499
- Orders
- 12,450,270
This list was last updated 2024-05-08 10:19:16 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
ENRd | Siemens Energy AG | € 78,427,173 | 3,528,606 | 102 | 22.55 | 214 | 22.57 | 22.55 | |
BMWd | Bayerische Motoren Werke AG | € 52,289,350 | 521,821 | 120 | 101.00 | 300 | 101.10 | 101.05 | |
ABIb | Anheuser-Busch InBev SA/NV | € 40,311,268 | 682,251 | 143 | 59.36 | 261 | 59.38 | 59.36 | |
UCGm | UniCredit SpA | € 39,148,177 | 1,082,322 | 46 | 35.69 | 1 | 35.70 | 35.70 | |
NOVOBc | Novo Nordisk A/S | € 37,850,856 | 317,170 | 100 | 890.80 | 6 | 890.90 | 890.70 | |
MBGd | Mercedes-Benz Group AG | € 37,397,370 | 513,803 | 104 | 72.99 | 241 | 73.00 | 72.98 | |
ALOp | Alstom SA | € 36,896,453 | 2,238,009 | 283 | 16.09 | 443 | 16.14 | 16.12 | |
IFXd | Infineon Technologies AG | € 32,345,964 | 889,235 | 667 | 36.16 | 535 | 36.19 | 36.17 | |
AIRp | Airbus SE | € 30,315,540 | 187,924 | 115 | 162.34 | 1 | 162.36 | 162.36 | |
SAPd | SAP SE | € 28,042,248 | 159,358 | 380 | 176.86 | 245 | 176.90 | 176.88 | |
INGAa | ING Groep NV | € 28,007,702 | 1,738,959 | 1,226 | 16.08 | 1,461 | 16.08 | 16.08 | |
DHLd | DHL Group | € 26,798,592 | 699,743 | 81 | 38.11 | 923 | 38.13 | 38.12 | |
SUp | Schneider Electric SE | € 25,840,550 | 114,765 | 217 | 226.05 | 254 | 226.15 | 226.10 | |
SABe | Banco de Sabadell SA | € 25,165,743 | 13,880,905 | 2,682 | 1.81 | 16,186 | 1.81 | 1.81 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 23,502,687 | 2,284,231 | 2,730 | 10.29 | 2,993 | 10.29 | 10.29 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 23,038,535 | 29,123 | 23 | 795.00 | 10 | 795.10 | 795.00 | |
TTEp | TotalEnergies SE | € 22,928,599 | 342,732 | 369 | 66.91 | 226 | 66.92 | 66.91 | |
STLAMm | Stellantis NV | € 22,818,179 | 1,142,161 | 26 | 19.95 | 750 | 19.95 | 19.95 | |
ASMLa | ASML Holding NV | € 22,816,336 | 26,903 | 8 | 850.90 | 13 | 851.00 | 850.90 | |
RACEm | Ferrari NV | € 22,321,721 | 59,528 | 19 | 374.80 | 8 | 375.00 | 374.90 | |
SIEd | Siemens AG | € 21,432,077 | 117,736 | 96 | 182.82 | 48 | 182.88 | 182.84 | |
SAFp | Safran SA | € 21,189,793 | 99,854 | 162 | 212.50 | 263 | 212.60 | 212.50 | |
ADa | Koninklijke Ahold Delhaize NV | € 20,296,806 | 691,228 | 569 | 29.21 | 340 | 29.23 | 29.22 | |
ADSd | adidas AG | € 19,861,038 | 88,992 | 80 | 223.10 | 166 | 223.30 | 223.20 | |
ALVd | Allianz SE | € 18,229,906 | 66,694 | 189 | 273.70 | 111 | 273.80 | 273.80 | |
HEIAa | Heineken NV | € 18,052,098 | 195,473 | 308 | 93.08 | 228 | 93.10 | 93.08 | |
LRp | Legrand SA | € 18,035,154 | 182,437 | 99 | 99.26 | 267 | 99.30 | 99.28 | |
SGOp | Cie de Saint-Gobain SA | € 17,988,468 | 225,435 | 212 | 80.38 | 134 | 80.42 | 80.40 | |
PUMd | Puma SE | € 17,677,149 | 374,112 | 192 | 46.87 | 44 | 46.93 | 46.85 | |
CPRm | Davide Campari-Milano NV | € 17,510,261 | 1,763,992 | 1,051 | 9.85 | 1,743 | 9.86 | 9.85 | |
CSp | AXA SA | € 16,766,463 | 507,130 | 4,237 | 33.20 | 2,487 | 33.22 | 33.21 | |
PRXa | Prosus NV | € 16,721,076 | 507,950 | 231 | 32.97 | 325 | 32.98 | 32.97 | |
1COVd | Covestro AG | € 16,503,540 | 340,936 | 56 | 48.59 | 214 | 48.60 | 48.59 | |
FREd | Fresenius SE & Co KGaA | € 16,390,279 | 562,350 | 33 | 28.24 | 306 | 28.26 | 28.26 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 16,196,728 | 38,094 | 38 | 427.00 | 48 | 427.20 | 427.10 | |
ORp | L'Oreal SA | € 16,138,675 | 36,108 | 62 | 446.95 | 8 | 447.05 | 446.95 | |
SHELLa | Shell PLC | € 15,117,381 | 447,406 | 970 | 33.74 | 613 | 33.74 | 33.74 | |
ELp | EssilorLuxottica SA | € 14,966,183 | 73,031 | 245 | 205.50 | 256 | 205.60 | 205.50 | |
IBEe | Iberdrola SA | € 14,762,701 | 1,242,949 | 2,511 | 11.87 | 5,015 | 11.88 | 11.87 | |
LDOm | Leonardo SpA | € 14,304,223 | 650,797 | 150 | 22.32 | 35 | 22.33 | 22.32 | |
SKABs | Skanska AB | € 14,043,166 | 843,754 | 173 | 191.95 | 130 | 192.15 | 192.00 | |
ENIm | Eni SpA | € 13,834,421 | 934,722 | 657 | 14.79 | 1,632 | 14.79 | 14.79 | |
NESTEh | Neste Oyj | € 13,786,814 | 629,330 | 101 | 21.86 | 126 | 21.87 | 21.86 | |
RHMd | Rheinmetall AG | € 13,537,500 | 25,153 | 14 | 539.20 | 126 | 539.60 | 539.20 | |
DTEd | Deutsche Telekom AG | € 13,263,816 | 612,490 | 2,127 | 21.67 | 11,881 | 21.68 | 21.66 | |
AFXd | Carl Zeiss Meditec AG | € 13,146,337 | 135,317 | 17 | 100.50 | 166 | 100.70 | 100.60 | |
DGp | Vinci SA | € 13,112,903 | 115,372 | 326 | 114.05 | 306 | 114.10 | 114.08 | |
LHAd | Deutsche Lufthansa AG | € 13,039,396 | 1,907,621 | 802 | 6.88 | 329 | 6.88 | 6.88 | |
NDAh | Nordea Bank Abp | € 12,869,852 | 1,154,239 | 5,404 | 11.11 | 8,666 | 11.11 | 11.11 | |
SOLBb | Solvay SA | € 12,436,555 | 346,184 | 89 | 35.90 | 86 | 35.94 | 35.92 | |
RIp | Pernod Ricard SA | € 12,111,597 | 81,945 | 313 | 148.25 | 64 | 148.30 | 148.30 | |
BAMIm | Banco BPM SpA | € 12,085,674 | 1,905,735 | 521 | 6.28 | 8,594 | 6.28 | 6.28 | |
BNPp | BNP Paribas SA | € 11,909,396 | 170,554 | 88 | 69.63 | 51 | 69.64 | 69.64 | |
ISPm | Intesa Sanpaolo SpA | € 11,881,845 | 3,294,501 | 1,112 | 3.60 | 570 | 3.60 | 3.60 | |
SANp | Sanofi SA | € 11,818,241 | 127,255 | 162 | 93.09 | 383 | 93.10 | 93.09 | |
SANe | Banco Santander SA | € 11,694,481 | 2,470,020 | 2,470 | 4.73 | 697 | 4.73 | 4.73 | |
VOW3d | Volkswagen AG | € 11,655,939 | 99,538 | 168 | 116.75 | 539 | 116.85 | 116.80 | |
AMSe | Amadeus IT Group SA | € 11,640,404 | 191,061 | 262 | 61.12 | 95 | 61.18 | 61.16 | |
DANSKc | Danske Bank A/S | € 11,303,194 | 434,207 | 45 | 193.60 | 1,062 | 193.70 | 193.65 | |
TEFe | Telefonica SA | € 11,235,720 | 2,653,156 | 2,998 | 4.23 | 2,348 | 4.23 | 4.23 | |
VOLVBs | Volvo AB | € 10,843,167 | 455,110 | 1,547 | 277.80 | 422 | 277.90 | 277.85 | |
AIp | Air Liquide SA | € 10,835,836 | 58,289 | 221 | 186.76 | 2 | 186.78 | 186.79 | |
PHIAa | Koninklijke Philips NV | € 10,753,398 | 437,984 | 923 | 24.41 | 1,340 | 24.43 | 24.42 | |
SHBAs | Svenska Handelsbanken AB | € 10,694,987 | 1,284,915 | 670 | 96.10 | 1,483 | 96.14 | 96.12 | |
BASd | BASF SE | € 10,694,964 | 213,544 | 129 | 49.96 | 17 | 49.97 | 49.97 | |
RMSp | Hermes International SCA | € 10,584,697 | 4,602 | 12 | 2,314.00 | 34 | 2,315.00 | 2,314.00 | |
EQNRo | Equinor ASA | € 10,173,038 | 393,448 | 98 | 302.80 | 879 | 302.95 | 302.90 | |
BNp | Danone SA | € 10,168,599 | 171,469 | 1,906 | 59.46 | 464 | 59.50 | 59.48 | |
ENELm | Enel SpA | € 10,132,304 | 1,583,333 | 764 | 6.43 | 2 | 6.43 | 6.43 | |
VWSc | Vestas Wind Systems A/S | € 9,927,748 | 389,799 | 438 | 189.90 | 194 | 190.05 | 190.00 | |
SANDs | Sandvik AB | € 9,926,019 | 500,432 | 1,117 | 231.70 | 1,775 | 231.90 | 231.80 | |
NDAs | Nordea Bank Abp | € 9,675,604 | 864,114 | 5,436 | 130.10 | 2,859 | 130.15 | 130.20 | |
ACAp | Credit Agricole SA | € 9,374,590 | 610,489 | 3,714 | 15.31 | 2,419 | 15.32 | 15.32 | |
ADYENa | Adyen NV | € 9,253,542 | 7,597 | 3 | 1,225.40 | 12 | 1,225.80 | 1,225.60 | |
MTa | ArcelorMittal SA | € 8,997,315 | 378,904 | 714 | 23.68 | 624 | 23.69 | 23.69 | |
MONCm | Moncler SpA | € 8,887,174 | 138,781 | 263 | 64.08 | 427 | 64.12 | 64.11 | |
MTXd | MTU Aero Engines AG | € 8,859,040 | 37,896 | 58 | 232.30 | 10 | 232.50 | 232.40 | |
ABNa | ABN AMRO Bank NV | € 8,851,858 | 553,052 | 724 | 15.93 | 177 | 15.94 | 15.94 | |
RANDa | Randstad NV | € 8,719,654 | 182,196 | 64 | 47.89 | 188 | 47.91 | 47.90 | |
VNAd | Vonovia SE | € 8,521,035 | 298,523 | 2,083 | 28.24 | 240 | 28.26 | 28.25 | |
AKEp | Arkema SA | € 8,368,210 | 83,154 | 188 | 100.20 | 136 | 100.30 | 100.25 | |
RWEd | RWE AG | € 8,063,554 | 243,225 | 495 | 33.06 | 602 | 33.07 | 33.06 | |
HEN3d | Henkel AG & Co KGaA | € 8,029,438 | 99,507 | 175 | 81.06 | 169 | 81.10 | 81.08 | |
S92d | SMA Solar Technology AG | € 7,845,114 | 174,392 | 53 | 47.22 | 136 | 47.36 | 47.29 | |
BOLs | Boliden AB | € 7,818,352 | 253,917 | 37 | 358.40 | 65 | 358.60 | 358.60 | |
PRYm | Prysmian SpA | € 7,745,031 | 146,052 | 248 | 53.10 | 284 | 53.14 | 53.14 | |
ATCOAs | Atlas Copco AB | € 7,734,077 | 450,725 | 2,421 | 200.70 | 1,241 | 200.80 | 200.80 | |
DSYp | Dassault Systemes SE | € 7,473,941 | 194,620 | 1,092 | 38.48 | 214 | 38.49 | 38.48 | |
BAYNd | Bayer AG | € 7,418,183 | 259,130 | 722 | 28.52 | 72 | 28.54 | 28.53 | |
EOANd | E.ON SE | € 7,285,003 | 565,058 | 1,005 | 12.93 | 1,843 | 12.94 | 12.93 | |
BPEm | BPER Banca SPA | € 7,265,430 | 1,466,768 | 419 | 4.90 | 686 | 4.90 | 4.90 | |
CABKe | CaixaBank SA | € 7,174,410 | 1,459,730 | 1,134 | 4.92 | 1,031 | 4.92 | 4.92 | |
VIEp | Veolia Environnement SA | € 7,117,452 | 243,595 | 1,529 | 29.26 | 704 | 29.28 | 29.27 | |
DSVc | DSV A/S | € 7,000,856 | 51,468 | 6 | 1,012.00 | 145 | 1,012.50 | 1,012.00 | |
DSFIRa | DSM-Firmenich AG | € 6,982,378 | 64,608 | 66 | 108.20 | 730 | 108.25 | 108.22 | |
ENXp | Euronext NV | € 6,935,109 | 80,759 | 64 | 85.80 | 281 | 85.90 | 85.85 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 6,664,951 | 179,541 | 318 | 37.27 | 188 | 37.29 | 37.28 | |
ZALd | Zalando SE | € 6,639,753 | 256,433 | 202 | 25.36 | 184 | 25.40 | 25.38 | |
DTGd | Daimler Truck Holding AG | € 6,398,967 | 157,679 | 101 | 40.53 | 114 | 40.54 | 40.53 | |
SEBAs | Skandinaviska Enskilda Banken AB | € 6,328,547 | 491,965 | 1,136 | 149.05 | 1,827 | 149.15 | 149.10 | |
FERe | Ferrovial SE | € 6,308,977 | 175,243 | 1,038 | 36.16 | 1,204 | 36.20 | 36.18 | |
ENGIp | Engie SA | € 6,167,360 | 395,373 | 2,478 | 15.59 | 363 | 15.59 | 15.59 | |
DBKd | Deutsche Bank AG | € 6,087,055 | 379,405 | 380 | 15.99 | 421 | 15.99 | 15.99 | |
P911d | Dr Ing hc F Porsche AG | € 6,080,162 | 72,863 | 62 | 82.86 | 100 | 82.90 | 82.88 | |
GLEp | Societe Generale SA | € 6,038,583 | 241,592 | 1,145 | 24.91 | 60 | 24.93 | 24.92 | |
AENAe | Aena SME SA | € 6,014,626 | 34,602 | 505 | 173.70 | 312 | 173.90 | 173.80 | |
ASSABs | Assa Abloy AB | € 5,993,723 | 228,506 | 532 | 307.50 | 727 | 307.60 | 307.60 | |
SWEDAs | Swedbank AB | € 5,810,701 | 315,329 | 959 | 213.60 | 331 | 213.80 | 213.70 | |
BC8d | Bechtle AG | € 5,733,767 | 131,112 | 91 | 44.68 | 10 | 44.96 | 44.70 | |
Gm | Assicurazioni Generali SpA | € 5,726,957 | 238,985 | 1,616 | 23.98 | 2,058 | 24.00 | 24.00 | |
ASMa | ASM International NV | € 5,720,561 | 9,205 | 3 | 623.40 | 11 | 623.80 | 623.60 | |
HEId | Heidelberg Materials AG | € 5,642,903 | 57,504 | 67 | 98.76 | 60 | 98.82 | 98.79 | |
AZNs | AstraZeneca PLC | € 5,605,961 | 39,061 | 360 | 1,678.00 | 46 | 1,679.00 | 1,678.50 | |
PUBp | Publicis Groupe SA | € 5,587,712 | 52,465 | 399 | 106.80 | 610 | 106.90 | 106.85 | |
GRFe | Grifols SA | € 5,525,921 | 573,435 | 234 | 9.55 | 315 | 9.57 | 9.56 | |
KERp | Kering SA | € 5,503,485 | 16,678 | 45 | 330.40 | 3 | 330.50 | 330.45 | |
CONd | Continental AG | € 5,491,644 | 87,344 | 86 | 62.76 | 34 | 62.80 | 62.78 | |
FMEd | Fresenius Medical Care AG | € 5,369,256 | 138,751 | 85 | 38.45 | 382 | 38.49 | 38.48 | |
SECUBs | Securitas AB | € 5,315,310 | 573,367 | 128 | 107.60 | 956 | 107.75 | 107.70 | |
NIBEBs | Nibe Industrier AB | € 5,123,675 | 1,092,257 | 1,568 | 54.90 | 1,161 | 54.96 | 54.93 | |
DNBo | DNB Bank ASA | € 5,106,091 | 294,827 | 1,681 | 202.60 | 1,777 | 202.80 | 202.70 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 5,007,062 | 357,115 | 751 | 13.96 | 3,938 | 13.96 | 13.96 | |
BESIa | BE Semiconductor Industries NV | € 5,005,646 | 39,611 | 41 | 126.75 | 150 | 126.80 | 126.75 | |
HMBs | H & M Hennes & Mauritz AB | € 4,976,100 | 345,625 | 1,032 | 167.40 | 998 | 167.45 | 167.40 | |
ELEe | Endesa SA | € 4,920,755 | 283,681 | 240 | 17.45 | 703 | 17.46 | 17.45 | |
AGNa | Aegon Ltd | € 4,887,757 | 811,162 | 1,912 | 6.01 | 806 | 6.01 | 6.01 | |
SSABBs | SSAB AB | € 4,811,370 | 908,586 | 922 | 62.08 | 279 | 62.12 | 62.10 | |
ENp | Bouygues SA | € 4,739,151 | 134,450 | 261 | 35.35 | 182 | 35.37 | 35.35 | |
JYSKc | Jyske Bank A/S | € 4,682,879 | 63,483 | 371 | 546.50 | 254 | 547.50 | 547.00 | |
TRNm | Terna - Rete Elettrica Nazionale | € 4,670,315 | 617,670 | 1,232 | 7.59 | 342 | 7.59 | 7.59 | |
MOWIo | Mowi ASA | € 4,652,363 | 277,627 | 1,768 | 198.05 | 606 | 198.20 | 198.10 | |
CARLBc | Carlsberg AS | € 4,622,383 | 36,044 | 61 | 965.60 | 61 | 966.20 | 965.80 | |
INVEBs | Investor AB | € 4,599,235 | 193,095 | 221 | 279.05 | 164 | 279.10 | 279.10 | |
RYAi | Ryanair Holdings PLC | € 4,550,619 | 238,832 | 222 | 19.07 | 812 | 19.24 | 19.07 | |
CAPp | Capgemini SE | € 4,543,945 | 21,871 | 838 | 208.70 | 119 | 208.90 | 208.80 | |
WKLa | Wolters Kluwer NV | € 4,508,982 | 30,673 | 187 | 147.30 | 61 | 147.40 | 147.30 | |
CAp | Carrefour SA | € 4,459,111 | 276,561 | 642 | 16.05 | 153 | 16.07 | 16.05 | |
SY1d | Symrise AG | € 4,457,107 | 42,949 | 84 | 103.90 | 235 | 104.00 | 103.95 | |
SYENSb | Syensqo SA | € 4,413,892 | 46,295 | 151 | 95.04 | 53 | 95.08 | 94.99 | |
ESSIBs | Essity AB | € 4,401,870 | 184,269 | 862 | 277.80 | 948 | 278.00 | 277.90 | |
EVKd | Evonik Industries AG | € 4,366,234 | 211,909 | 287 | 20.39 | 253 | 20.43 | 20.41 | |
RXLp | Rexel SA | € 4,365,710 | 159,088 | 29 | 27.59 | 187 | 27.61 | 27.60 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 4,303,060 | 920,262 | 8,592 | 4.64 | 470 | 4.65 | 4.64 | |
SHLd | Siemens Healthineers AG | € 4,223,116 | 81,073 | 564 | 52.32 | 960 | 52.36 | 52.34 | |
BIMp | BioMerieux | € 4,170,743 | 41,732 | 49 | 100.40 | 140 | 100.60 | 100.50 | |
CBKd | Commerzbank AG | € 4,168,782 | 295,937 | 1,110 | 14.04 | 1,086 | 14.04 | 14.04 | |
UMIb | Umicore SA | € 4,107,304 | 180,773 | 98 | 22.98 | 700 | 23.00 | 22.99 | |
RNOp | Renault SA | € 4,092,050 | 85,118 | 380 | 48.22 | 488 | 48.24 | 48.23 | |
PUIGe | Puig Brands SA | € 4,081,866 | 153,305 | 52 | 26.44 | 228 | 26.52 | 26.52 | |
SKFBs | SKF AB | € 4,025,757 | 196,414 | 741 | 238.40 | 101 | 238.60 | 238.50 | |
ITXe | Industria de Diseno Textil SA | € 4,004,914 | 92,800 | 236 | 43.43 | 147 | 43.45 | 43.43 | |
EVOs | Evolution AB | € 3,958,885 | 37,488 | 216 | 1,237.50 | 35 | 1,238.50 | 1,238.00 | |
SAGABs | Sagax AB | € 3,926,167 | 160,067 | 326 | 287.40 | 140 | 287.60 | 287.40 | |
STMPAp | STMicroelectronics NV | € 3,925,166 | 103,264 | 78 | 38.09 | 52 | 38.11 | 38.10 | |
CASTs | Castellum AB | € 3,864,229 | 333,928 | 363 | 133.35 | 303 | 133.45 | 133.40 | |
HOp | Thales SA | € 3,835,270 | 23,246 | 50 | 165.35 | 203 | 165.40 | 165.40 | |
ORSTEc | Orsted AS | € 3,795,230 | 66,070 | 90 | 427.30 | 121 | 427.50 | 427.50 | |
STMMIm | STMicroelectronics NV | € 3,769,491 | 99,129 | 157 | 38.09 | 548 | 38.11 | 38.10 | |
NHYo | Norsk Hydro ASA | € 3,723,861 | 652,663 | 862 | 66.08 | 1,979 | 66.12 | 66.11 | |
LXSd | LANXESS AG | € 3,721,496 | 129,827 | 47 | 28.16 | 79 | 28.27 | 28.24 | |
BOSSd | HUGO BOSS AG | € 3,699,820 | 78,105 | 299 | 47.44 | 261 | 47.47 | 47.45 | |
REPe | Repsol SA | € 3,661,176 | 253,169 | 2,759 | 14.52 | 2,600 | 14.53 | 14.52 | |
SAMPOh | Sampo Oyj | € 3,636,805 | 95,527 | 219 | 38.18 | 54 | 38.21 | 38.19 | |
BALDBs | Fastighets AB Balder | € 3,630,644 | 587,750 | 1,268 | 70.70 | 1,515 | 70.78 | 70.72 | |
UTDId | United Internet AG | € 3,609,898 | 158,376 | 418 | 22.88 | 634 | 22.92 | 22.90 | |
EDPu | EDP - Energias de Portugal SA | € 3,597,825 | 1,003,895 | 2,990 | 3.60 | 2,936 | 3.60 | 3.60 | |
MAERBc | AP Moller - Maersk A/S | € 3,560,724 | 2,624 | 15 | 10,100.00 | 18 | 10,115.00 | 10,110.00 | |
COLOBc | Coloplast A/S | € 3,554,510 | 31,577 | 28 | 841.60 | 55 | 842.20 | 841.90 | |
BKTe | Bankinter SA | € 3,547,757 | 469,180 | 2,047 | 7.56 | 199 | 7.57 | 7.56 | |
KBXd | Knorr-Bremse AG | € 3,524,145 | 48,862 | 48 | 72.55 | 76 | 72.65 | 72.60 | |
ORAp | Orange SA | € 3,517,974 | 335,228 | 4,593 | 10.51 | 375 | 10.51 | 10.51 | |
TEPp | Teleperformance SE | € 3,488,192 | 35,021 | 124 | 99.38 | 112 | 99.44 | 99.41 | |
ALFAs | Alfa Laval AB | € 3,388,682 | 82,107 | 102 | 480.90 | 507 | 481.20 | 481.10 | |
PNDORc | Pandora A/S | € 3,373,057 | 22,587 | 175 | 1,122.00 | 20 | 1,122.50 | 1,122.00 | |
HNR1d | Hannover Rueck SE | € 3,317,066 | 14,418 | 62 | 230.50 | 55 | 230.60 | 230.60 | |
BEId | Beiersdorf AG | € 3,293,755 | 22,733 | 9 | 145.10 | 72 | 145.15 | 145.05 | |
AKZAa | Akzo Nobel NV | € 3,258,929 | 50,612 | 107 | 64.18 | 351 | 64.22 | 64.22 | |
GMABc | Genmab A/S | € 3,241,429 | 11,976 | 60 | 2,026.00 | 87 | 2,028.00 | 2,027.00 | |
GNc | GN Store Nord AS | € 3,241,253 | 120,300 | 232 | 201.10 | 151 | 201.30 | 201.30 | |
UCBb | UCB SA | € 3,222,118 | 26,758 | 18 | 120.30 | 86 | 120.35 | 120.30 | |
FBKm | FinecoBank Banca Fineco SpA | € 3,218,408 | 219,389 | 1,276 | 14.77 | 293 | 14.78 | 14.77 | |
FROo | Frontline PLC | € 3,148,412 | 135,567 | 221 | 270.90 | 938 | 271.00 | 271.00 | |
PAH3d | Porsche Automobil Holding SE | € 3,117,258 | 63,092 | 48 | 49.39 | 280 | 49.41 | 49.42 | |
VERv | Verbund AG | € 3,114,437 | 43,525 | 33 | 70.65 | 51 | 70.85 | 70.75 | |
NKTc | NKT A/S | € 3,100,221 | 40,772 | 174 | 567.50 | 15 | 570.00 | 568.50 | |
BMW3d | Bayerische Motoren Werke AG | € 3,081,933 | 32,415 | 68 | 96.00 | 79 | 96.30 | 96.20 | |
AFp | Air France-KLM | € 3,074,732 | 297,851 | 1,485 | 10.36 | 48 | 10.37 | 10.37 | |
NNa | NN Group NV | € 3,056,644 | 67,701 | 60 | 45.15 | 53 | 45.16 | 45.15 | |
UNAa | Unilever PLC | € 3,037,314 | 61,631 | 445 | 49.24 | 1,039 | 49.26 | 49.26 | |
FDRe | Fluidra SA | € 3,033,456 | 145,746 | 1,026 | 20.96 | 716 | 21.00 | 20.98 | |
SRGm | Snam SpA | € 3,026,286 | 689,771 | 327 | 4.40 | 2,130 | 4.40 | 4.40 | |
KNEBVh | Kone Oyj | € 3,017,482 | 62,413 | 35 | 48.14 | 131 | 48.17 | 48.16 | |
UPMh | UPM-Kymmene Oyj | € 3,013,265 | 87,816 | 128 | 34.24 | 626 | 34.26 | 34.25 | |
DB1d | Deutsche Boerse AG | € 2,992,865 | 16,029 | 86 | 186.85 | 59 | 186.95 | 186.90 | |
TRELBs | Trelleborg AB | € 2,972,529 | 85,540 | 298 | 405.20 | 38 | 405.40 | 405.40 | |
STLAPp | Stellantis NV | € 2,962,737 | 148,191 | 270 | 19.95 | 102 | 19.95 | 19.95 | |
VARo | Var Energi ASA | € 2,876,675 | 944,936 | 818 | 35.46 | 567 | 35.48 | 35.46 | |
AIRd | Airbus SE | € 2,801,516 | 17,387 | 284 | 162.30 | 29 | 162.34 | 162.28 | |
SIX2d | Sixt SE | € 2,786,906 | 35,669 | 6 | 78.40 | 65 | 78.55 | 78.55 | |
NETCc | Netcompany Group A/S | € 2,782,425 | 66,927 | 274 | 310.00 | 121 | 310.60 | 310.00 | |
KBCb | KBC Group NV | € 2,729,706 | 38,220 | 176 | 71.12 | 82 | 71.14 | 71.12 | |
SK3i | Smurfit Kappa Group PLC | € 2,666,623 | 60,534 | 446 | 44.36 | 531 | 44.39 | 44.36 | |
TELo | Telenor ASA | € 2,658,295 | 249,171 | 2,759 | 125.00 | 911 | 125.20 | 125.10 | |
AMPm | Amplifon SpA | € 2,568,742 | 75,711 | 69 | 34.11 | 65 | 34.14 | 34.10 | |
SOBIs | Swedish Orphan Biovitrum AB | € 2,549,525 | 106,064 | 113 | 280.40 | 202 | 281.00 | 280.80 | |
SINCHs | Sinch AB | € 2,530,003 | 1,340,793 | 1,493 | 21.69 | 931 | 21.74 | 21.73 | |
KRZi | Kerry Group PLC | € 2,494,883 | 30,821 | 262 | 80.85 | 559 | 80.90 | 80.88 | |
URWp | Unibail-Rodamco-Westfield | € 2,486,414 | 31,125 | 276 | 79.64 | 103 | 79.68 | 79.66 | |
AKRBPo | Aker BP ASA | € 2,430,507 | 105,911 | 350 | 267.90 | 452 | 268.00 | 268.00 | |
FRVIAp | Forvia SE | € 2,413,933 | 160,979 | 150 | 14.91 | 965 | 14.92 | 14.92 | |
NOKIAh | Nokia Oyj | € 2,376,030 | 681,643 | 572 | 3.48 | 1,902 | 3.48 | 3.48 | |
MRKd | Merck KGaA | € 2,343,612 | 15,090 | 142 | 155.70 | 50 | 155.75 | 155.70 | |
DHERd | Delivery Hero SE | € 2,340,358 | 91,817 | 92 | 25.46 | 127 | 25.50 | 25.51 | |
UMGa | Universal Music Group NV | € 2,339,042 | 79,464 | 169 | 29.34 | 1,035 | 29.35 | 29.34 | |
BAVAc | Bavarian Nordic A/S | € 2,337,677 | 113,551 | 126 | 154.55 | 2 | 154.85 | 155.05 | |
VIVp | Vivendi SE | € 2,292,772 | 230,559 | 50 | 9.94 | 1,940 | 9.95 | 9.95 | |
ERICBs | Telefonaktiebolaget LM Ericsson | € 2,279,257 | 457,527 | 5,639 | 58.28 | 4,913 | 58.32 | 58.30 | |
ASRNLa | ASR Nederland NV | € 2,266,378 | 47,456 | 331 | 47.79 | 157 | 47.82 | 47.80 | |
IMCDa | IMCD NV | € 2,265,886 | 15,456 | 70 | 147.75 | 8 | 147.80 | 147.75 | |
ATCOBs | Atlas Copco AB | € 2,232,593 | 150,423 | 890 | 173.35 | 600 | 173.45 | 173.40 | |
IAGe | International Consolidated Airlines Group SA | € 2,198,431 | 1,040,435 | 12,240 | 2.12 | 3,915 | 2.12 | 2.12 | |
EXOa | EXOR NV | € 2,192,033 | 21,484 | 429 | 101.80 | 338 | 102.00 | 101.90 | |
MORd | MorphoSys AG | € 2,191,147 | 32,760 | 173 | 66.05 | 138 | 66.65 | 66.65 | |
HEXABs | Hexagon AB | € 2,145,983 | 206,747 | 250 | 121.20 | 2,100 | 121.30 | 121.30 | |
SALMo | Salmar ASA | € 2,132,149 | 37,403 | 152 | 668.00 | 329 | 669.00 | 668.25 | |
TLXd | Talanx AG | € 2,117,464 | 30,636 | 52 | 69.20 | 163 | 69.30 | 69.25 | |
FORTMh | Fortum Oyj | € 2,110,760 | 160,326 | 159 | 13.08 | 1,083 | 13.10 | 13.09 | |
OCIa | OCI NV | € 2,096,034 | 81,802 | 65 | 25.59 | 163 | 25.60 | 25.59 | |
GALPu | Galp Energia SGPS SA | € 2,067,331 | 104,527 | 248 | 19.79 | 818 | 19.80 | 19.79 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 2,053,900 | 188,964 | 1,290 | 10.95 | 190 | 10.97 | 10.96 | |
NEXIm | Nexi SpA | € 2,033,139 | 353,873 | 2,490 | 5.78 | 329 | 5.78 | 5.78 | |
NSISBc | Novonesis (Novozymes) B | € 1,995,355 | 35,723 | 186 | 416.20 | 149 | 416.60 | 416.30 | |
PSTm | Poste Italiane SpA | € 1,982,179 | 160,651 | 1,233 | 12.34 | 25 | 12.34 | 12.34 | |
FRp | Valeo SE | € 1,976,279 | 160,506 | 852 | 12.28 | 407 | 12.29 | 12.28 | |
PIRCm | Pirelli & C SpA | € 1,967,252 | 323,451 | 190 | 6.06 | 1,887 | 6.07 | 6.07 | |
SAABBs | Saab AB | € 1,960,488 | 99,722 | 200 | 230.80 | 228 | 231.00 | 230.85 | |
SDFd | K+S AG | € 1,957,375 | 139,134 | 565 | 14.00 | 44 | 14.02 | 14.02 | |
GOGLo | Golden Ocean Group Ltd | € 1,956,746 | 141,472 | 438 | 161.15 | 1,068 | 161.30 | 161.32 | |
ISSc | ISS A/S | € 1,906,049 | 115,139 | 155 | 123.50 | 876 | 123.60 | 123.50 | |
NDAd | Aurubis AG | € 1,880,658 | 26,885 | 117 | 69.40 | 56 | 69.55 | 69.50 | |
CLNXe | Cellnex Telecom SA | € 1,875,726 | 57,060 | 344 | 33.12 | 269 | 33.14 | 33.13 | |
G1Ad | GEA Group AG | € 1,868,818 | 49,179 | 171 | 37.78 | 133 | 37.84 | 37.78 | |
ZEALc | Zealand Pharma A/S | € 1,866,342 | 20,830 | 269 | 670.50 | 191 | 672.00 | 671.00 | |
EDENp | Edenred SE | € 1,838,129 | 39,380 | 426 | 46.90 | 128 | 46.92 | 46.91 | |
CGCBVh | Cargotec Oyj | € 1,828,322 | 24,199 | 75 | 76.70 | 291 | 76.80 | 76.75 | |
INVEAs | Investor AB | € 1,792,091 | 75,782 | 1,288 | 277.10 | 315 | 277.20 | 277.15 | |
SCABs | Svenska Cellulosa AB SCA | € 1,782,115 | 126,351 | 749 | 164.05 | 1,966 | 164.20 | 164.15 | |
TUI1d | TUI AG | € 1,761,075 | 264,573 | 420 | 6.69 | 1,497 | 6.70 | 6.70 | |
IDRe | Indra Sistemas SA | € 1,743,547 | 86,720 | 612 | 20.26 | 999 | 20.28 | 20.28 | |
TENm | Tenaris SA | € 1,728,439 | 109,302 | 586 | 15.79 | 162 | 15.80 | 15.79 | |
SPMm | Saipem SpA | € 1,728,199 | 809,728 | 515 | 2.14 | 3,942 | 2.14 | 2.14 | |
KPNa | Koninklijke KPN NV | € 1,725,728 | 511,926 | 16,947 | 3.37 | 2,722 | 3.37 | 3.37 | |
TMVd | TeamViewer SE | € 1,719,567 | 147,125 | 420 | 11.56 | 567 | 11.57 | 11.57 | |
EQTs | EQT AB | € 1,715,587 | 64,251 | 174 | 312.60 | 188 | 313.00 | 312.80 | |
G24d | Scout24 SE | € 1,713,426 | 23,666 | 74 | 72.20 | 498 | 72.30 | 72.25 | |
MTSe | ArcelorMittal SA | € 1,695,103 | 71,425 | 597 | 23.69 | 2,000 | 23.70 | 23.70 | |
IREm | Iren SpA | € 1,679,998 | 933,573 | 3 | 1.78 | 3,789 | 1.78 | 1.78 | |
BVIp | Bureau Veritas SA | € 1,677,562 | 59,426 | 372 | 28.22 | 419 | 28.26 | 28.25 | |
ARCADa | Arcadis NV | € 1,659,761 | 27,293 | 1,406 | 60.65 | 62 | 60.75 | 60.75 | |
EPIAs | Epiroc AB | € 1,600,173 | 87,522 | 431 | 213.50 | 229 | 213.70 | 213.70 | |
ERFp | Eurofins Scientific SE | € 1,598,768 | 27,803 | 214 | 57.38 | 32 | 57.40 | 57.39 | |
WRT1Vh | Wartsila OYJ Abp | € 1,581,130 | 87,766 | 449 | 18.00 | 972 | 18.01 | 18.00 | |
GETp | Getlink SE | € 1,579,407 | 94,151 | 185 | 16.75 | 390 | 16.76 | 16.76 | |
DEMANc | Demant A/S | € 1,564,175 | 35,807 | 196 | 327.80 | 67 | 328.00 | 327.90 | |
IVGm | Iveco Group NV | € 1,547,387 | 132,939 | 441 | 11.68 | 450 | 11.69 | 11.68 | |
KRXi | Kingspan Group PLC | € 1,540,882 | 17,295 | 241 | 89.60 | 307 | 89.75 | 89.70 | |
HENd | Henkel AG & Co KGaA | € 1,532,602 | 21,217 | 221 | 72.35 | 20 | 72.40 | 72.40 | |
GBLBb | Groupe Bruxelles Lambert NV | € 1,530,630 | 21,238 | 136 | 72.00 | 160 | 72.05 | 72.03 | |
BIRGi | Bank of Ireland Group PLC | € 1,509,637 | 141,106 | 28 | 10.62 | 1,305 | 10.62 | 10.62 | |
AG1d | Auto1 Group SE | € 1,497,516 | 235,860 | 660 | 6.77 | 36 | 6.81 | 6.78 | |
KOGo | Kongsberg Gruppen ASA | € 1,486,407 | 21,173 | 104 | 826.00 | 301 | 826.50 | 826.00 | |
RCOp | Remy Cointreau SA | € 1,478,467 | 15,336 | 131 | 95.90 | 53 | 96.00 | 95.95 | |
LIGHTa | Signify NV | € 1,466,651 | 54,625 | 140 | 26.90 | 714 | 26.92 | 26.90 | |
TELIAs | Telia Co AB | € 1,464,507 | 677,607 | 959 | 25.32 | 2,833 | 25.34 | 25.33 | |
YARo | Yara International ASA | € 1,451,425 | 52,785 | 325 | 321.50 | 253 | 321.70 | 321.60 | |
STERVh | Stora Enso Oyj | € 1,440,987 | 110,597 | 743 | 12.95 | 542 | 12.96 | 12.96 | |
JMs | JM AB | € 1,425,234 | 82,317 | 321 | 201.20 | 446 | 201.80 | 201.50 | |
JMTu | Jeronimo Martins SGPS SA | € 1,424,652 | 72,348 | 575 | 19.72 | 629 | 19.74 | 19.73 | |
RECm | Recordati Industria Chimica e Farmaceutica SpA | € 1,410,452 | 27,627 | 108 | 51.00 | 95 | 51.05 | 51.00 | |
ACp | Accor SA | € 1,395,136 | 33,102 | 129 | 42.16 | 39 | 42.18 | 42.17 | |
A2Am | A2A SpA | € 1,389,098 | 733,367 | 1 | 1.89 | 2,242 | 1.89 | 1.89 | |
MAIREm | Maire Tecnimont SpA | € 1,378,766 | 188,596 | 173 | 7.33 | 228 | 7.35 | 7.33 | |
RUIp | Rubis SCA | € 1,365,918 | 42,794 | 49 | 31.64 | 480 | 31.68 | 31.66 | |
FGRp | Eiffage SA | € 1,352,252 | 13,091 | 86 | 103.55 | 86 | 103.60 | 103.55 | |
PLXp | Pluxee NV | € 1,345,075 | 43,679 | 86 | 31.03 | 116 | 31.05 | 31.04 | |
DIEb | D'ieteren Group | € 1,320,708 | 6,047 | 65 | 218.20 | 50 | 218.60 | 218.40 | |
ELUXBs | Electrolux AB | € 1,311,928 | 157,302 | 480 | 96.96 | 666 | 97.04 | 97.02 | |
HEIOa | Heineken Holding NV | € 1,302,350 | 17,002 | 121 | 76.90 | 176 | 77.00 | 77.00 | |
RBREWc | Royal Unibrew A/S | € 1,297,231 | 17,817 | 298 | 543.00 | 186 | 544.00 | 543.50 | |
GETIBs | Getinge AB | € 1,289,532 | 64,045 | 711 | 234.90 | 693 | 235.20 | 235.05 | |
ARISm | Ariston Holding NV | € 1,283,308 | 255,417 | 491 | 5.04 | 481 | 5.06 | 5.05 | |
ECVd | Encavis AG | € 1,283,026 | 75,860 | 31,785 | 16.91 | 24,547 | 16.92 | 16.91 | |
BZUm | Buzzi SpA | € 1,265,363 | 36,304 | 70 | 35.10 | 593 | 35.14 | 35.12 | |
MTRSs | Munters Group AB | € 1,264,403 | 64,436 | 570 | 229.60 | 642 | 230.00 | 229.80 | |
INWm | Infrastrutture Wireless Italiane SpA | € 1,256,297 | 122,512 | 1,199 | 10.27 | 565 | 10.28 | 10.28 | |
GTTp | Gaztransport Et Technigaz SA | € 1,255,428 | 9,436 | 179 | 133.20 | 278 | 133.40 | 133.30 | |
IGm | Italgas SpA | € 1,235,506 | 234,981 | 3,089 | 5.27 | 3,583 | 5.28 | 5.28 | |
IPm | Interpump Group SpA | € 1,233,449 | 29,071 | 30 | 42.58 | 243 | 42.62 | 42.58 | |
HAFNIo | Hafnia Ltd | € 1,214,765 | 166,011 | 1,452 | 85.75 | 1,286 | 85.80 | 85.78 | |
AZMm | Azimut Holding SpA | € 1,207,741 | 47,206 | 172 | 25.63 | 816 | 25.65 | 25.63 | |
TKWYa | Just Eat Takeaway.com NV | € 1,205,976 | 90,538 | 99 | 13.32 | 156 | 13.33 | 13.32 | |
ICOSm | Intercos SpA | € 1,205,002 | 87,631 | 120 | 13.48 | 497 | 13.78 | 13.72 | |
RENa | RELX PLC | € 1,200,690 | 30,055 | 848 | 40.02 | 291 | 40.04 | 40.02 | |
AAKs | AAK AB | € 1,199,245 | 49,003 | 450 | 287.20 | 15 | 287.60 | 287.40 | |
NOLABs | Nolato AB | € 1,190,350 | 236,724 | 325 | 58.55 | 119 | 58.65 | 58.60 | |
BPSOm | Banca Popolare di Sondrio SPA | € 1,178,866 | 146,125 | 221 | 8.00 | 390 | 8.01 | 8.00 | |
UNIm | Unipol Gruppo SpA | € 1,178,164 | 137,521 | 4,015 | 8.57 | 712 | 8.58 | 8.57 | |
ROCKBc | ROCKWOOL A/S | € 1,174,641 | 3,351 | 51 | 2,624.00 | 26 | 2,626.00 | 2,624.00 | |
EVTd | Evotec SE | € 1,171,922 | 122,697 | 926 | 9.56 | 488 | 9.58 | 9.57 | |
EKTABs | Elekta AB | € 1,171,173 | 172,130 | 125 | 79.10 | 866 | 79.20 | 79.15 | |
KGXd | KION Group AG | € 1,165,971 | 25,834 | 44 | 45.11 | 64 | 45.18 | 45.19 | |
BEIJBs | Beijer Ref AB | € 1,162,286 | 83,255 | 441 | 162.60 | 158 | 162.75 | 162.65 | |
EVDd | CTS Eventim AG & Co KGaA | € 1,161,989 | 13,693 | 70 | 84.45 | 48 | 84.55 | 84.50 | |
RDCd | Redcare Pharmacy NV | € 1,158,412 | 8,638 | 24 | 131.20 | 69 | 131.50 | 131.30 | |
BNRd | Brenntag SE | € 1,154,106 | 15,062 | 7 | 76.70 | 34 | 76.72 | 76.72 | |
KINVBs | Kinnevik AB | € 1,141,147 | 107,823 | 428 | 123.40 | 10 | 123.50 | 123.50 | |
STBo | Storebrand ASA | € 1,140,443 | 121,381 | 1,658 | 109.30 | 1,428 | 109.50 | 109.45 | |
QIAd | QIAGEN NV | € 1,135,157 | 28,342 | 121 | 40.24 | 250 | 40.27 | 40.25 | |
SRT3d | Sartorius AG | € 1,113,186 | 3,922 | 12 | 283.90 | 39 | 284.20 | 284.10 | |
SUBCo | Subsea 7 SA | € 1,105,308 | 69,995 | 810 | 185.00 | 817 | 185.20 | 185.10 | |
EDPRu | EDP Renovaveis SA | € 1,091,814 | 78,946 | 165 | 13.80 | 410 | 13.82 | 13.80 | |
FABGs | Fabege AB | € 1,081,195 | 137,315 | 892 | 90.90 | 772 | 91.10 | 91.05 | |
STORCs | Storskogen Group AB | € 1,048,243 | 1,642,378 | 1,785 | 7.37 | 280 | 7.39 | 7.39 | |
WLNp | Worldline SA/France | € 1,030,109 | 95,286 | 663 | 10.73 | 244 | 10.74 | 10.74 | |
KCRh | Konecranes Oyj | € 1,024,924 | 19,419 | 103 | 53.00 | 448 | 53.05 | 53.05 | |
SCHAo | Schibsted ASA | € 1,012,266 | 35,810 | 95 | 330.00 | 423 | 330.60 | 330.00 | |
ACSe | ACS Actividades de Construccion y Servicios SA | € 1,011,491 | 25,920 | 760 | 39.12 | 342 | 39.16 | 39.14 | |
CAMXs | Camurus AB | € 1,004,509 | 22,265 | 1 | 518.50 | 50 | 521.00 | 520.50 | |
CRAYNo | Crayon Group Holding ASA | € 1,002,958 | 115,497 | 463 | 100.90 | 720 | 101.20 | 101.10 | |
MRLe | Merlin Properties Socimi SA | € 1,001,131 | 93,016 | 789 | 10.73 | 1,103 | 10.75 | 10.75 | |
OUT1Vh | Outokumpu Oyj | € 990,136 | 265,914 | 455 | 3.74 | 405 | 3.75 | 3.74 | |
BILLs | Billerud Aktiebolag | € 989,625 | 125,344 | 294 | 92.10 | 1,143 | 92.20 | 92.15 | |
DIAm | DiaSorin SpA | € 980,935 | 10,438 | 20 | 94.16 | 37 | 94.22 | 94.14 | |
LOOMIs | Loomis AB | € 980,419 | 43,371 | 53 | 267.00 | 31 | 267.60 | 267.40 | |
EBSv | Erste Group Bank AG | € 976,546 | 21,403 | 42 | 45.55 | 343 | 45.57 | 45.56 | |
HAGd | Hensoldt AG | € 971,829 | 25,638 | 64 | 38.00 | 6 | 38.06 | 38.00 | |
WCHd | Wacker Chemie AG | € 969,936 | 9,289 | 20 | 103.90 | 48 | 104.15 | 104.05 | |
INSTAs | Instalco AB | € 968,234 | 304,837 | 325 | 36.88 | 136 | 36.98 | 36.92 | |
VOEv | voestalpine AG | € 963,251 | 38,268 | 142 | 25.10 | 854 | 25.14 | 25.16 | |
SCYRe | Sacyr SA | € 960,028 | 271,045 | 2,690 | 3.54 | 2,419 | 3.54 | 3.54 | |
TEL2Bs | Tele2 AB | € 953,119 | 108,047 | 1,412 | 102.90 | 2,016 | 103.00 | 102.95 | |
TRYGc | Tryg A/S | € 952,829 | 50,090 | 265 | 141.30 | 616 | 141.50 | 141.45 | |
BCm | Brunello Cucinelli SpA | € 952,016 | 9,868 | 2 | 96.40 | 124 | 96.45 | 96.42 | |
SVITZc | Svitzer A/S | € 948,252 | 31,520 | 71 | 225.50 | 360 | 226.00 | 225.50 | |
HAUTOo | Hoegh Autoliners ASA | € 911,579 | 94,367 | 366 | 111.80 | 129 | 111.90 | 111.80 | |
SCHBo | Schibsted ASA | € 910,733 | 32,961 | 58 | 322.00 | 114 | 322.40 | 322.30 | |
ENGe | Enagas SA | € 894,793 | 63,540 | 558 | 14.09 | 410 | 14.10 | 14.09 | |
KESKBh | Kesko Oyj | € 876,645 | 53,930 | 178 | 16.27 | 172 | 16.29 | 16.28 | |
BGv | BAWAG Group AG | € 873,834 | 14,854 | 216 | 58.65 | 81 | 58.70 | 58.67 | |
ROVIe | Laboratorios Farmaceuticos Rovi SA | € 871,032 | 10,754 | 34 | 81.05 | 40 | 81.20 | 81.20 | |
BETSBs | Betsson AB | € 866,946 | 79,868 | 410 | 126.40 | 789 | 126.60 | 126.50 | |
COFAp | Coface SA | € 854,006 | 54,684 | 335 | 15.62 | 360 | 15.65 | 15.63 | |
NTGYe | Naturgy Energy Group SA | € 851,255 | 35,199 | 893 | 24.22 | 358 | 24.24 | 24.24 | |
MANTAh | Mandatum Oyj | € 850,735 | 190,764 | 142 | 4.38 | 142 | 4.39 | 4.38 | |
HFGd | HelloFresh SE | € 850,600 | 139,055 | 552 | 6.06 | 1,153 | 6.07 | 6.07 | |
BGNm | Banca Generali SpA | € 841,775 | 22,307 | 220 | 37.84 | 441 | 37.88 | 37.88 | |
FURa | Fugro NV | € 818,983 | 34,901 | 85 | 23.46 | 90 | 23.48 | 23.46 | |
SFQd | SAF-Holland SE | € 816,247 | 48,971 | 25 | 16.72 | 10 | 16.86 | 16.89 | |
INDTs | Indutrade AB | € 813,947 | 35,427 | 893 | 269.00 | 1,081 | 269.60 | 269.60 | |
REDe | Redeia Corp SA | € 811,512 | 50,436 | 1,290 | 16.13 | 1,287 | 16.15 | 16.14 | |
DFDSc | Dfds A/S | € 802,563 | 27,015 | 118 | 222.00 | 156 | 222.60 | 222.40 | |
HUSQBs | Husqvarna AB | € 801,507 | 106,174 | 430 | 88.16 | 485 | 88.26 | 88.22 | |
AMGa | AMG Critical Materials NV | € 797,080 | 34,477 | 245 | 23.02 | 32 | 23.08 | 23.04 | |
RBIv | Raiffeisen Bank International AG | € 796,793 | 46,448 | 136 | 17.09 | 943 | 17.11 | 17.09 | |
AKSOo | Aker Solutions ASA | € 794,961 | 214,439 | 964 | 43.52 | 623 | 43.54 | 43.44 | |
HOLMBs | Holmen AB | € 794,345 | 20,991 | 187 | 442.60 | 93 | 443.20 | 443.00 | |
RFp | Eurazeo SE | € 793,717 | 9,257 | 153 | 85.95 | 51 | 86.00 | 86.00 | |
AXFOs | Axfood AB | € 791,888 | 31,554 | 66 | 293.30 | 200 | 293.50 | 293.40 | |
VALMTh | Valmet Oyj | € 773,427 | 32,399 | 446 | 24.01 | 122 | 24.03 | 24.03 | |
BWLPGo | BW LPG Ltd | € 767,554 | 52,569 | 252 | 169.00 | 142 | 169.20 | 169.20 | |
TITm | Telecom Italia SpA/Milano | € 766,085 | 3,423,358 | 3,622 | 0.22 | 18,335 | 0.22 | 0.22 | |
DOFGo | DOF Group ASA | € 753,832 | 98,537 | 1,086 | 89.65 | 67 | 89.85 | 89.65 | |
VOLCBs | Volvo Car AB | € 748,469 | 252,327 | 70 | 34.96 | 1,168 | 34.97 | 34.98 | |
NEOENp | Neoen SA | € 742,121 | 24,403 | 428 | 30.42 | 81 | 30.46 | 30.46 | |
KRNd | Krones AG | € 742,060 | 5,689 | 17 | 131.00 | 45 | 131.40 | 131.20 | |
UNIe | Unicaja Banco SA | € 741,129 | 583,739 | 3,649 | 1.27 | 7,487 | 1.27 | 1.27 | |
ATEp | Alten SA | € 740,129 | 6,176 | 39 | 119.70 | 15 | 120.00 | 119.90 | |
LIABs | Lindab International AB | € 737,637 | 40,713 | 500 | 208.60 | 86 | 211.40 | 211.20 | |
SSABAs | SSAB AB | € 733,268 | 137,969 | 50 | 62.34 | 353 | 62.42 | 62.38 | |
NDX1d | Nordex SE | € 732,930 | 52,711 | 503 | 13.86 | 146 | 13.89 | 13.88 | |
TIETOh | TietoEVRY Oyj | € 730,191 | 39,730 | 2,030 | 18.41 | 688 | 18.42 | 18.41 | |
JENd | Jenoptik AG | € 728,090 | 26,556 | 12 | 27.50 | 113 | 27.56 | 27.52 | |
SPIEp | SPIE SA | € 726,639 | 20,240 | 131 | 35.86 | 210 | 35.92 | 35.86 | |
TOMo | TOMRA Systems ASA | € 725,476 | 61,174 | 98 | 139.90 | 197 | 140.20 | 140.05 | |
ANIMm | Anima Holding SpA | € 720,632 | 153,259 | 949 | 4.71 | 407 | 4.71 | 4.71 | |
AGSb | Ageas SA/NV | € 711,235 | 15,942 | 400 | 44.62 | 239 | 44.66 | 44.65 | |
NASo | Norwegian Air Shuttle ASA | € 709,932 | 565,580 | 1,364 | 14.68 | 6,898 | 14.70 | 14.69 | |
SAVEs | Nordnet AB publ | € 699,990 | 40,816 | 263 | 199.90 | 285 | 200.40 | 200.00 | |
SWp | Sodexo SA | € 699,864 | 8,499 | 70 | 82.45 | 195 | 82.50 | 82.47 | |
TRUEBs | Truecaller AB | € 697,784 | 211,239 | 39 | 38.42 | 279 | 38.56 | 38.62 | |
FNTNd | Freenet AG | € 695,526 | 27,333 | 82 | 25.44 | 285 | 25.48 | 25.46 | |
A5Gi | AIB Group PLC | € 694,555 | 135,074 | 1,362 | 5.12 | 562 | 5.12 | 5.12 | |
BAKKAo | Bakkafrost P/F | € 693,177 | 12,931 | 197 | 626.00 | 48 | 627.50 | 626.75 | |
ELISAh | Elisa Oyj | € 692,323 | 16,423 | 140 | 42.20 | 702 | 42.24 | 42.20 | |
AZAs | Avanza Bank Holding AB | € 678,285 | 31,820 | 159 | 246.70 | 138 | 247.10 | 246.90 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 670,802 | 13,813 | 279 | 48.44 | 214 | 48.50 | 48.46 | |
INDUCs | Industrivarden AB | € 667,081 | 21,706 | 254 | 358.50 | 59 | 358.60 | 358.65 | |
LIp | Klepierre SA | € 656,980 | 25,842 | 561 | 25.34 | 818 | 25.38 | 25.36 | |
ORNBVh | Orion Oyj | € 655,652 | 17,918 | 77 | 36.75 | 64 | 36.78 | 36.77 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 654,687 | 31,782 | 518 | 20.54 | 376 | 20.60 | 20.56 | |
ORKo | Orkla ASA | € 654,201 | 93,393 | 1,497 | 82.20 | 145 | 82.35 | 82.20 | |
WIHLs | Wihlborgs Fastigheter AB | € 644,913 | 78,369 | 382 | 96.10 | 218 | 96.20 | 96.15 | |
ALIVs | Autoliv Inc | € 643,143 | 5,567 | 31 | 1,345.60 | 128 | 1,346.20 | 1,346.50 | |
EMBRBs | Embracer Group AB | € 642,665 | 266,790 | 2,491 | 28.18 | 737 | 28.24 | 28.20 | |
ARGXb | Argenx SE | € 639,236 | 1,720 | 13 | 374.40 | 6 | 374.80 | 374.55 | |
NEMd | Nemetschek SE | € 630,698 | 7,439 | 148 | 84.65 | 36 | 84.75 | 84.70 | |
ADDTBs | AddTech AB | € 627,416 | 30,806 | 358 | 239.60 | 770 | 240.00 | 240.00 | |
HTROs | Hexatronic Group AB | € 620,962 | 190,673 | 367 | 39.04 | 692 | 39.10 | 39.19 | |
SBMOa | SBM Offshore NV | € 618,408 | 43,069 | 184 | 14.33 | 548 | 14.36 | 14.34 | |
HEMs | Hemnet Group AB | € 610,968 | 23,562 | 94 | 304.60 | 264 | 305.00 | 304.80 | |
VKp | Vallourec SACA | € 609,338 | 37,187 | 1,359 | 16.39 | 254 | 16.41 | 16.39 | |
TGSo | TGS ASA | € 604,597 | 56,780 | 660 | 124.20 | 507 | 124.40 | 124.30 | |
GRFPe | Grifols SA | € 604,185 | 92,445 | 695 | 6.47 | 156 | 6.51 | 6.50 | |
LOGe | Cia de Distribucion Integral Logista Holdings SA | € 599,090 | 23,060 | 117 | 25.52 | 215 | 25.56 | 25.54 | |
INPSTa | InPost SA | € 587,752 | 39,213 | 957 | 14.95 | 1,411 | 14.97 | 14.97 | |
METSBh | Metsa Board Oyj | € 585,928 | 82,289 | 61 | 7.08 | 898 | 7.09 | 7.09 | |
NODo | Nordic Semiconductor ASA | € 572,640 | 51,243 | 146 | 130.95 | 4 | 131.10 | 131.05 | |
DIMp | Sartorius Stedim Biotech | € 571,143 | 2,725 | 7 | 209.40 | 53 | 209.60 | 209.50 | |
BCPu | Banco Comercial Portugues SA | € 565,714 | 1,681,056 | 2,900 | 0.33 | 14,000 | 0.34 | 0.33 | |
HOTd | HOCHTIEF AG | € 564,304 | 5,495 | 4 | 103.00 | 229 | 103.20 | 103.10 | |
ODFo | Odfjell SE | € 560,216 | 33,638 | 39 | 193.00 | 39 | 194.00 | 193.00 | |
LUNDBs | L E Lundbergforetagen AB | € 558,311 | 11,521 | 360 | 566.00 | 29 | 566.50 | 566.75 | |
WIEv | Wienerberger AG | € 557,912 | 15,758 | 415 | 35.54 | 58 | 35.58 | 35.50 | |
NEXp | Nexans SA | € 553,294 | 5,309 | 79 | 105.00 | 30 | 105.10 | 105.00 | |
LTMCm | Lottomatica Group Spa | € 549,632 | 50,504 | 114 | 10.88 | 255 | 10.91 | 10.90 | |
VPKa | Koninklijke Vopak NV | € 549,080 | 15,016 | 299 | 36.60 | 311 | 36.66 | 36.64 | |
BREm | Brembo NV | € 549,016 | 45,721 | 216 | 12.04 | 10 | 12.05 | 12.05 | |
WAWIo | Wallenius Wilhelmsen ASA | € 548,672 | 54,691 | 1,145 | 118.00 | 376 | 118.30 | 118.25 | |
COLRb | Colruyt Group N.V | € 546,953 | 12,807 | 150 | 42.76 | 81 | 42.82 | 42.79 | |
DNOo | DNO ASA | € 546,855 | 581,019 | 8,545 | 11.06 | 3,043 | 11.10 | 11.10 | |
TEGd | TAG Immobilien AG | € 544,229 | 39,859 | 431 | 13.58 | 376 | 13.61 | 13.61 | |
EGLAm | Eurogroup Laminations SpA | € 542,611 | 129,645 | 97 | 4.16 | 199 | 4.18 | 4.18 | |
TKAd | thyssenkrupp AG | € 535,567 | 110,589 | 1,334 | 4.82 | 440 | 4.82 | 4.82 | |
CLARIp | Clariane SE | € 531,376 | 170,328 | 1,414 | 3.22 | 280 | 3.25 | 3.24 | |
UBIp | Ubisoft Entertainment SA | € 530,962 | 23,544 | 118 | 22.55 | 112 | 22.58 | 22.57 | |
RVRCs | Rvrc Holding AB | € 521,613 | 115,614 | 359 | 52.70 | 13 | 52.85 | 52.80 | |
MYCRs | Mycronic AB | € 519,570 | 15,339 | 38 | 395.80 | 29 | 396.40 | 396.00 | |
AIXAd | AIXTRON SE | € 519,398 | 23,096 | 92 | 22.45 | 92 | 22.48 | 22.45 | |
SOIp | SOITEC | € 515,471 | 5,358 | 105 | 96.35 | 55 | 96.45 | 96.20 | |
AMp | Dassault Aviation SA | € 508,347 | 2,469 | 59 | 205.40 | 60 | 205.80 | 205.60 | |
BMEDm | Banca Mediolanum SpA | € 506,709 | 48,359 | 1,462 | 10.47 | 1,087 | 10.49 | 10.48 | |
TEp | Technip Energies NV | € 501,920 | 22,173 | 132 | 22.76 | 88 | 22.80 | 22.78 | |
CATEs | Catena AB | € 500,994 | 11,636 | 201 | 501.00 | 108 | 503.00 | 502.00 | |
GFCp | Gecina SA | € 500,151 | 4,979 | 213 | 100.20 | 243 | 100.40 | 100.30 | |
PHARMa | Pharming Group NV | € 496,160 | 561,811 | 6,805 | 0.88 | 2,000 | 0.89 | 0.89 | |
THULEs | Thule Group AB | € 491,600 | 18,154 | 134 | 318.20 | 164 | 318.80 | 318.50 | |
ORPp | Orpea SA | € 489,937 | 35,003 | 390 | 14.06 | 96 | 14.12 | 14.01 | |
TRMDAc | TORM PLC | € 486,103 | 14,771 | 360 | 250.00 | 260 | 250.80 | 249.60 | |
ANDRv | ANDRITZ AG | € 485,544 | 9,094 | 293 | 53.45 | 201 | 53.55 | 53.50 | |
VOLVAs | Volvo AB | € 481,097 | 19,577 | 233 | 286.80 | 1,480 | 287.00 | 287.00 | |
FNOXs | Fortnox AB | € 474,125 | 86,347 | 19 | 64.08 | 82 | 64.10 | 64.08 | |
SCRp | SCOR SE | € 469,945 | 14,902 | 432 | 31.48 | 8 | 31.52 | 31.52 | |
REYm | Reply SpA | € 469,247 | 3,679 | 71 | 127.10 | 35 | 127.40 | 127.30 | |
OMVv | OMV AG | € 469,081 | 10,503 | 132 | 44.56 | 139 | 44.60 | 44.58 | |
ENAVm | Enav SpA | € 468,900 | 117,187 | 1,398 | 4.01 | 1,497 | 4.01 | 4.01 | |
AUTOo | AutoStore Holdings Ltd | € 468,651 | 337,668 | 1,825 | 16.28 | 6,421 | 16.31 | 16.31 | |
ERGm | ERG SpA | € 466,451 | 17,763 | 132 | 26.36 | 338 | 26.38 | 26.38 | |
AMBUBc | Ambu A/S | € 465,744 | 29,223 | 273 | 119.30 | 258 | 119.45 | 119.40 | |
TIGOs | Millicom International Cellular SA | € 463,790 | 23,372 | 410 | 230.40 | 479 | 230.60 | 230.60 | |
PEABBs | Peab AB | € 461,258 | 79,582 | 1,271 | 67.30 | 133 | 67.50 | 67.38 | |
SAXd | Stroeer SE & Co KGaA | € 459,443 | 7,431 | 114 | 61.80 | 130 | 61.95 | 61.80 | |
SKp | SEB SA | € 458,465 | 4,016 | 115 | 114.00 | 8 | 114.30 | 114.10 | |
VOWd | Volkswagen AG | € 454,977 | 3,400 | 13 | 133.70 | 33 | 133.80 | 133.75 | |
APAMa | APERAM SA | € 447,036 | 16,988 | 332 | 26.26 | 76 | 26.28 | 26.28 | |
LEGd | LEG Immobilien SE | € 445,371 | 5,343 | 102 | 82.86 | 48 | 82.94 | 82.90 | |
AEDb | Aedifica SA | € 438,312 | 6,942 | 88 | 62.90 | 262 | 63.05 | 63.00 | |
COREBs | Corem Property Group AB | € 437,768 | 575,701 | 539 | 8.86 | 185 | 8.88 | 8.88 | |
GJFo | Gjensidige Forsikring ASA | € 434,173 | 27,810 | 137 | 182.70 | 539 | 183.00 | 182.80 | |
RAAd | Rational AG | € 430,468 | 520 | 6 | 827.00 | 27 | 828.50 | 828.00 | |
ADPp | Aeroports de Paris SA | € 427,143 | 3,440 | 61 | 124.20 | 96 | 124.40 | 124.30 | |
CADLRo | Cadeler A/S | € 425,446 | 91,053 | 366 | 55.60 | 1,937 | 55.90 | 55.70 | |
COVp | Covivio SA/France | € 424,904 | 8,737 | 28 | 48.40 | 89 | 48.46 | 48.46 | |
LIFCBs | Lifco AB | € 424,330 | 18,205 | 197 | 274.00 | 197 | 274.20 | 274.20 | |
HEXo | Hexagon Composites ASA | € 420,031 | 232,853 | 1,596 | 21.65 | 299 | 21.85 | 21.65 | |
BIOGBs | BioGaia AB | € 419,444 | 39,859 | 486 | 125.50 | 20 | 125.80 | 125.70 | |
ELISp | Elis SA | € 414,746 | 18,376 | 350 | 22.60 | 211 | 22.64 | 22.60 | |
ALDp | ALD SA | € 403,156 | 56,933 | 53 | 7.01 | 543 | 7.03 | 7.03 | |
AALBa | Aalberts NV | € 402,341 | 8,624 | 31 | 46.90 | 54 | 46.92 | 46.90 | |
ATEAo | Atea ASA | € 402,147 | 33,115 | 650 | 142.20 | 255 | 142.60 | 142.60 | |
2020o | 2020 Bulkers Ltd | € 400,275 | 27,944 | 414 | 167.60 | 166 | 168.00 | 167.80 | |
DLGm | De' Longhi SpA | € 399,109 | 12,052 | 59 | 33.06 | 34 | 33.12 | 33.10 | |
SBBBs | Samhallsbyggnadsbolaget i Norden AB | € 397,323 | 987,640 | 5,374 | 4.58 | 5,606 | 4.61 | 4.60 | |
NVDd | NVIDIA Corp | € 392,833 | 467 | 62 | 839.20 | 5 | 840.00 | 840.20 | |
AMUNp | Amundi SA | € 392,446 | 5,688 | 76 | 69.00 | 96 | 69.10 | 69.10 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 389,642 | 8,063 | 493 | 52.00 | 2,580 | 52.10 | 52.10 | |
SRSm | Saras SpA | € 389,556 | 220,179 | 1,315 | 1.77 | 5,799 | 1.77 | 1.77 | |
BRAVs | Bravida Holding AB | € 386,703 | 58,846 | 247 | 76.95 | 466 | 77.15 | 77.00 | |
INWIs | Inwido AB | € 379,429 | 30,451 | 281 | 145.60 | 42 | 145.90 | 145.80 | |
VUp | VusionGroup | € 378,850 | 2,514 | 10 | 152.40 | 6 | 152.90 | 152.60 | |
CRBNa | Corbion NV | € 377,787 | 17,538 | 148 | 21.50 | 60 | 21.54 | 21.52 | |
NDAc | Nordea Bank Abp | € 376,397 | 33,718 | 5,059 | 82.82 | 493 | 82.88 | 82.86 | |
ALLEIs | Alleima AB | € 376,027 | 67,926 | 252 | 64.70 | 119 | 64.75 | 64.70 | |
DOMs | Dometic Group AB | € 375,649 | 53,796 | 825 | 81.75 | 163 | 81.90 | 81.80 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 374,412 | 3,428 | 628 | 109.02 | 628 | 109.18 | 109.34 | |
WALLBs | Wallenstam AB | € 370,209 | 84,397 | 145 | 50.95 | 563 | 51.10 | 51.00 | |
HERm | Hera SpA | € 367,938 | 105,650 | 4,412 | 3.47 | 1,179 | 3.47 | 3.47 | |
HALa | HAL Trust | € 364,313 | 2,948 | 18 | 123.40 | 10 | 123.60 | 123.50 | |
SNIo | Stolt-Nielsen Ltd | € 361,279 | 8,591 | 39 | 493.50 | 65 | 495.00 | 494.50 | |
SHURb | Shurgard Self Storage Ltd | € 355,728 | 8,864 | 8 | 39.90 | 194 | 40.05 | 40.00 | |
GXId | Gerresheimer AG | € 352,541 | 3,413 | 69 | 102.20 | 134 | 102.50 | 102.40 | |
INDUAs | Industrivarden AB | € 352,257 | 11,436 | 12 | 359.00 | 520 | 359.40 | 359.20 | |
PGSo | PGS ASA | € 350,092 | 489,424 | 964 | 8.35 | 1,624 | 8.37 | 8.35 | |
IIAv | IMMOFINANZ AG | € 349,726 | 14,715 | 1,745 | 23.85 | 873 | 23.95 | 23.85 | |
SHAd | Schaeffler AG | € 346,721 | 55,695 | 100 | 6.24 | 838 | 6.25 | 6.25 | |
EPRo | Europris ASA | € 343,745 | 56,944 | 182 | 70.45 | 19 | 70.55 | 70.50 | |
FGs | Fasadgruppen Group AB | € 328,980 | 61,728 | 251 | 62.40 | 202 | 63.80 | 62.40 | |
BETCOs | Better Collective A/S | € 328,428 | 13,381 | 133 | 285.50 | 215 | 286.50 | 285.50 | |
ACKBb | Ackermans & van Haaren NV | € 326,346 | 1,957 | 25 | 166.50 | 25 | 166.80 | 166.55 | |
HPOLBs | Hexpol AB | € 322,746 | 28,943 | 733 | 130.20 | 181 | 130.50 | 130.40 | |
ANAe | Acciona SA | € 321,656 | 2,769 | 5 | 116.30 | 133 | 116.40 | 116.30 | |
1U1d | 1&1 AG | € 321,288 | 19,705 | 278 | 16.32 | 248 | 16.42 | 16.32 | |
FDJp | La Francaise des Jeux SAEM | € 321,116 | 9,351 | 265 | 34.30 | 410 | 34.34 | 34.30 | |
ELIb | Elia Group SA/NV | € 320,261 | 3,311 | 5 | 96.95 | 74 | 97.15 | 97.05 | |
LATOBs | Investment AB Latour | € 318,772 | 13,135 | 72 | 284.00 | 22 | 284.20 | 284.00 | |
ALKBc | ALK-Abello A/S | € 315,529 | 15,397 | 70 | 153.90 | 75 | 154.20 | 153.70 | |
APCd | Apple Inc | € 313,890 | 1,843 | 200 | 170.30 | 100 | 170.50 | 170.56 | |
LOTBb | Lotus Bakeries NV | € 311,200 | 33 | 3 | 9,430.00 | 2 | 9,460.00 | 9,450.00 | |
LSGo | Leroy Seafood Group ASA | € 310,299 | 74,046 | 199 | 49.10 | 160 | 49.14 | 49.14 | |
IPCOs | International Petroleum Corp | € 309,033 | 25,753 | 354 | 140.70 | 492 | 141.00 | 140.85 | |
DIOSs | Dios Fastigheter AB | € 308,574 | 39,971 | 136 | 89.70 | 335 | 89.85 | 89.80 | |
CLABs | Cloetta AB | € 307,893 | 200,217 | 373 | 17.90 | 1,211 | 17.91 | 17.90 | |
NP3s | NP3 Fastigheter AB | € 306,411 | 14,844 | 266 | 238.50 | 96 | 239.50 | 239.00 | |
HYQd | Hypoport SE | € 305,558 | 1,106 | 16 | 276.40 | 5 | 277.20 | 276.60 | |
LUMIs | Lundin Mining Corp | € 303,675 | 28,131 | 99 | 125.30 | 189 | 125.50 | 125.50 | |
SOFb | Sofina SA | € 302,443 | 1,341 | 10 | 224.60 | 55 | 225.00 | 224.80 | |
AZEb | Azelis Group NV | € 302,314 | 13,664 | 238 | 22.22 | 112 | 22.26 | 22.24 | |
BFFm | BFF Bank SpA | € 299,927 | 24,607 | 211 | 12.19 | 81 | 12.22 | 12.21 | |
DNORDc | D/S Norden A/S | € 299,563 | 7,389 | 42 | 302.00 | 70 | 302.60 | 302.40 | |
DWSd | DWS Group GmbH & Co KGaA | € 296,332 | 7,222 | 135 | 40.92 | 103 | 41.02 | 40.94 | |
GRNGs | Granges AB | € 295,916 | 25,111 | 76 | 137.60 | 143 | 137.80 | 137.70 | |
SONu | Sonae SGPS SA | € 295,470 | 308,598 | 5,802 | 0.96 | 13,692 | 0.96 | 0.96 | |
ANODBs | Addnode Group AB | € 294,762 | 30,196 | 238 | 113.90 | 310 | 114.20 | 114.05 | |
NELo | NEL ASA | € 288,271 | 618,234 | 896 | 5.43 | 7,358 | 5.45 | 5.44 | |
MAPe | Mapfre SA | € 288,216 | 125,508 | 10,601 | 2.30 | 4,162 | 2.30 | 2.30 | |
ACXe | Acerinox SA | € 287,005 | 28,265 | 714 | 10.19 | 2,275 | 10.20 | 10.20 | |
MTGBs | Modern Times Group MTG AB | € 285,691 | 35,288 | 398 | 95.95 | 426 | 96.20 | 96.08 | |
RRTLd | RTL Group SA | € 283,688 | 9,560 | 281 | 29.65 | 247 | 29.75 | 29.70 | |
METSOh | Metso Oyj | € 279,669 | 25,013 | 254 | 11.22 | 277 | 11.24 | 11.23 | |
CGGp | CGG SA | € 278,746 | 635,109 | 7,435 | 0.44 | 2,209 | 0.44 | 0.44 | |
LAGRBs | Lagercrantz Group AB | € 278,390 | 19,125 | 215 | 169.80 | 305 | 170.30 | 169.80 | |
VLAp | Valneva SE | € 275,867 | 80,678 | 1,395 | 3.40 | 49 | 3.42 | 3.41 | |
CHEMMc | Chemometec A/S | € 272,037 | 6,497 | 49 | 312.60 | 6 | 313.60 | 313.20 | |
LNZv | Lenzing AG | € 270,692 | 8,106 | 96 | 33.00 | 272 | 33.35 | 32.90 | |
SZGd | Salzgitter AG | € 269,268 | 12,385 | 90 | 21.88 | 323 | 21.98 | 21.84 | |
WBDm | Webuild SpA | € 269,267 | 112,768 | 747 | 2.37 | 648 | 2.38 | 2.38 | |
KOJAMh | Kojamo Oyj | € 267,860 | 24,373 | 48 | 10.85 | 139 | 10.88 | 10.85 | |
MPCCo | MPC Container Ships ASA | € 267,567 | 171,759 | 1,335 | 18.18 | 40 | 18.30 | 18.30 | |
TYRESh | Nokian Renkaat Oyj | € 266,137 | 32,248 | 46 | 8.24 | 328 | 8.27 | 8.25 | |
VIDe | Vidrala SA | € 265,526 | 2,517 | 26 | 104.60 | 7 | 105.20 | 105.20 | |
BONEXs | BoneSupport Holding AB | € 264,050 | 13,429 | 127 | 229.40 | 65 | 233.00 | 229.80 | |
FPE3d | FUCHS SE | € 261,814 | 5,947 | 123 | 44.02 | 134 | 44.08 | 44.05 | |
FLSc | FLSmidth & Co A/S | € 260,562 | 5,338 | 291 | 364.00 | 122 | 364.60 | 364.40 | |
ELMRAo | Elmera Group ASA | € 257,610 | 91,236 | 937 | 33.10 | 527 | 33.45 | 33.10 | |
MAERAc | AP Moller - Maersk A/S | € 252,644 | 190 | 2 | 9,890.00 | 5 | 9,900.00 | 9,895.00 | |
SMHNd | SUESS MicroTec SE | € 252,473 | 5,236 | 38 | 47.95 | 26 | 48.15 | 48.10 | |
WDPb | Warehouses De Pauw CVA | € 251,048 | 9,558 | 101 | 26.10 | 278 | 26.14 | 26.14 | |
GSFo | Grieg Seafood ASA | € 248,666 | 38,999 | 258 | 75.15 | 47 | 75.80 | 75.25 | |
NEWABs | New Wave Group AB | € 248,560 | 27,917 | 246 | 103.90 | 68 | 104.20 | 104.00 | |
VLKa | Van Lanschot Kempen NV | € 247,594 | 6,409 | 63 | 38.85 | 82 | 38.90 | 38.90 | |
VEIo | Veidekke ASA | € 243,560 | 25,558 | 222 | 111.00 | 157 | 111.20 | 111.00 | |
MELEb | Melexis NV | € 242,165 | 2,969 | 68 | 81.65 | 5 | 81.95 | 81.75 | |
PSMd | ProSiebenSat.1 Media SE | € 240,076 | 33,538 | 490 | 7.10 | 167 | 7.13 | 7.11 | |
NTGc | NTG Nordic Transport Group A/S | € 240,000 | 6,412 | 89 | 276.00 | 4 | 278.50 | 276.50 | |
BEKBb | Bekaert SA | € 239,783 | 5,145 | 2 | 46.66 | 73 | 46.74 | 46.70 | |
NCCBs | NCC AB | € 239,655 | 21,110 | 22 | 131.90 | 292 | 132.10 | 132.00 | |
JDEPa | JDE Peet's NV | € 236,316 | 11,530 | 485 | 20.42 | 114 | 20.46 | 20.46 | |
R3NKd | RENK Group AG | € 234,753 | 8,013 | 68 | 29.27 | 39 | 29.32 | 29.30 | |
SFERm | Salvatore Ferragamo SpA | € 231,166 | 24,354 | 156 | 9.46 | 115 | 9.48 | 9.47 | |
VITBs | Vitec Software Group AB | € 230,216 | 5,276 | 100 | 515.00 | 50 | 516.50 | 515.50 | |
EPIBs | Epiroc AB | € 230,091 | 13,872 | 37 | 193.00 | 648 | 193.30 | 193.10 | |
RENEu | REN - Redes Energeticas Nacionais SGPS SA | € 230,013 | 99,924 | 3,258 | 2.31 | 2,060 | 2.32 | 2.31 | |
HUH1Vh | Huhtamaki Oyj | € 229,203 | 6,189 | 188 | 36.88 | 176 | 36.92 | 36.90 | |
DECp | JCDecaux SE | € 226,553 | 10,506 | 153 | 21.52 | 16 | 21.60 | 21.54 | |
BBp | Societe BIC SA | € 226,295 | 3,404 | 25 | 66.40 | 41 | 66.50 | 66.40 | |
OX2s | OX2 AB | € 225,859 | 63,514 | 128 | 41.48 | 277 | 41.58 | 41.55 | |
BFITa | Basic-Fit NV | € 224,353 | 10,367 | 6 | 21.56 | 343 | 21.62 | 21.60 | |
ALFENa | Alfen N.V. | € 222,429 | 5,561 | 70 | 40.18 | 75 | 40.27 | 40.30 | |
STERs | Stora Enso Oyj | € 222,314 | 16,987 | 3,266 | 151.70 | 875 | 152.00 | 152.10 | |
COPd | CompuGroup Medical SE & Co KgaA | € 221,259 | 7,720 | 87 | 28.50 | 415 | 28.58 | 28.54 | |
AT1d | Aroundtown SA | € 220,728 | 108,160 | 4,898 | 2.01 | 117 | 2.02 | 2.02 | |
BELCOo | Belships ASA | € 218,973 | 102,898 | 382 | 25.00 | 1,112 | 25.15 | 25.05 | |
COFBb | Cofinimmo SA | € 217,916 | 3,312 | 110 | 65.55 | 108 | 65.65 | 65.60 | |
JUN3d | Jungheinrich AG | € 217,907 | 6,332 | 89 | 34.26 | 48 | 34.34 | 34.28 | |
SCATCo | Scatec ASA | € 216,333 | 31,941 | 504 | 78.50 | 44 | 78.95 | 78.50 | |
NKp | Imerys SA | € 215,564 | 6,108 | 424 | 35.30 | 67 | 35.38 | 35.33 | |
MINGo | SpareBank 1 SMN | € 215,003 | 17,065 | 274 | 147.78 | 67 | 148.12 | 147.89 | |
KEMIRh | Kemira Oyj | € 214,218 | 9,723 | 175 | 22.00 | 14 | 22.06 | 22.04 | |
ICADp | ICADE | € 214,150 | 8,088 | 147 | 26.32 | 1 | 26.36 | 26.32 | |
SECTBs | Sectra AB | € 212,583 | 11,156 | 25 | 221.00 | 330 | 221.60 | 221.30 | |
MELe | Melia Hotels International SA | € 212,120 | 27,800 | 917 | 7.61 | 1,179 | 7.62 | 7.62 | |
AFRYs | AFRY AB | € 211,606 | 13,704 | 64 | 181.80 | 58 | 182.10 | 181.90 | |
PROXb | Proximus SADP | € 207,778 | 29,273 | 327 | 7.08 | 199 | 7.09 | 7.08 | |
WAFd | Siltronic AG | € 206,539 | 2,744 | 168 | 75.50 | 7 | 75.60 | 75.55 | |
PNE3d | PNE AG | € 203,854 | 15,158 | 366 | 13.48 | 129 | 13.52 | 13.50 | |
EDRe | eDreams ODIGEO SA | € 202,578 | 30,806 | 165 | 6.61 | 458 | 6.63 | 6.61 | |
PLNWp | Planisware SA | € 201,978 | 8,721 | 105 | 23.14 | 90 | 23.34 | 23.12 | |
SYDBc | Sydbank AS | € 200,841 | 4,154 | 152 | 359.40 | 45 | 360.00 | 359.60 | |
GBFd | Bilfinger SE | € 195,473 | 4,305 | 42 | 45.40 | 33 | 45.55 | 45.55 | |
CIBUSs | Cibus Nordic Real Estate AB publ | € 189,769 | 14,863 | 69 | 148.00 | 182 | 148.20 | 148.10 | |
SOPp | Sopra Steria Group | € 189,755 | 879 | 16 | 216.40 | 54 | 216.80 | 216.30 | |
CARMp | Carmila SA | € 186,862 | 11,359 | 71 | 16.16 | 68 | 16.40 | 16.36 | |
RILBAc | Ringkjoebing Landbobank A/S | € 183,858 | 1,132 | 5 | 1,206.00 | 35 | 1,209.00 | 1,207.00 | |
INTRUs | Intrum AB | € 183,657 | 74,441 | 5,253 | 28.17 | 1,340 | 28.63 | 28.66 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 181,549 | 357 | 134 | 507.92 | 134 | 508.10 | 508.00 | |
MFp | Wendel SE | € 179,436 | 1,848 | 50 | 97.15 | 43 | 97.25 | 97.25 | |
FTKd | flatexDEGIRO AG | € 178,633 | 13,925 | 62 | 12.80 | 75 | 12.82 | 12.83 | |
SOLm | SOL SpA | € 177,468 | 5,295 | 101 | 33.35 | 8 | 33.55 | 33.45 | |
TITRm | Telecom Italia SpA/Milano | € 175,618 | 748,935 | 35,011 | 0.23 | 17,642 | 0.23 | 0.23 | |
EVNv | EVN AG | € 174,293 | 6,035 | 263 | 28.85 | 1,119 | 28.95 | 28.90 | |
FLOWa | Flow Traders Ltd | € 173,879 | 8,619 | 77 | 20.20 | 9 | 20.24 | 20.22 | |
DISm | d'Amico International Shipping SA | € 173,100 | 24,818 | 242 | 6.96 | 120 | 6.99 | 6.97 | |
NCH2d | Thyssenkrupp Nucera AG & Co KGaa | € 172,814 | 13,271 | 73 | 13.06 | 14 | 13.21 | 13.09 | |
KITo | Kitron ASA | € 172,725 | 66,903 | 327 | 30.20 | 26 | 30.22 | 30.21 | |
TIMAd | Zeal Network SE | € 171,904 | 4,779 | 150 | 35.70 | 51 | 36.50 | 36.50 | |
EURNb | Euronav NV | € 171,810 | 10,331 | 196 | 16.78 | 737 | 16.81 | 16.82 | |
PLAZBs | Platzer Fastigheter Holding AB | € 170,487 | 21,019 | 36 | 94.20 | 191 | 94.70 | 94.60 | |
NOVd | Novo Nordisk A/S | € 170,482 | 1,429 | 260 | 119.36 | 5 | 119.46 | 119.36 | |
ENCe | Ence Energia y Celulosa SA | € 170,153 | 50,431 | 2 | 3.37 | 470 | 3.37 | 3.37 | |
SFLm | Safilo Group SpA | € 168,635 | 140,092 | 10,621 | 1.23 | 138 | 1.24 | 1.23 | |
LINKo | LINK Mobility Group Holding ASA | € 168,150 | 96,648 | 505 | 20.40 | 5,811 | 20.50 | 20.45 | |
GL9i | Glanbia PLC | € 167,341 | 9,190 | 162 | 18.17 | 323 | 18.22 | 18.20 | |
ESp | Esso SA Francaise | € 167,270 | 970 | 5 | 173.00 | 2 | 173.60 | 173.20 | |
NPAPEs | Nordic Paper Holding AB | € 166,724 | 33,689 | 12 | 57.35 | 51 | 57.45 | 57.35 | |
CTTu | CTT-Correios de Portugal SA | € 166,724 | 37,702 | 1,068 | 4.44 | 767 | 4.46 | 4.45 | |
CAIv | CA Immobilien Anlagen AG | € 166,323 | 5,526 | 111 | 30.14 | 1 | 30.16 | 30.14 | |
HLUNBc | H Lundbeck A/S | € 163,754 | 35,784 | 7,287 | 33.74 | 508 | 34.12 | 34.08 | |
COKd | CANCOM SE | € 162,820 | 5,498 | 191 | 29.36 | 108 | 29.48 | 29.36 | |
ITMm | Italmobiliare SpA | € 162,642 | 5,258 | 9 | 30.90 | 71 | 31.00 | 30.98 | |
OVSm | OVS SpA | € 161,747 | 62,867 | 1,554 | 2.58 | 333 | 2.58 | 2.58 | |
MCOVBs | Medicover AB | € 161,426 | 9,949 | 97 | 189.80 | 140 | 190.20 | 189.80 | |
APPSe | Applus Services SA | € 160,412 | 12,663 | 1,771 | 12.64 | 5,024 | 12.68 | 12.67 | |
VITRs | Vitrolife AB | € 159,932 | 10,386 | 223 | 177.40 | 7 | 178.00 | 177.80 | |
IPNp | Ipsen SA | € 155,940 | 1,339 | 146 | 116.80 | 208 | 117.00 | 116.90 | |
CLASBs | Clas Ohlson AB | € 151,265 | 12,368 | 79 | 141.40 | 5 | 141.60 | 141.55 | |
ERAp | Eramet SA | € 149,942 | 1,593 | 3 | 93.75 | 32 | 93.85 | 93.70 | |
KARs | Karnov Group AB | € 149,722 | 20,125 | 31 | 86.30 | 309 | 86.70 | 86.30 | |
PNLa | PostNL NV | € 149,043 | 122,097 | 2,931 | 1.22 | 1,606 | 1.22 | 1.22 | |
VBKd | Verbio SE | € 147,134 | 7,208 | 74 | 20.14 | 16 | 20.22 | 20.17 | |
NYFs | Nyfosa AB | € 146,961 | 16,723 | 580 | 102.10 | 262 | 102.40 | 102.10 | |
ACADs | AcadeMedia AB | € 145,363 | 30,848 | 247 | 54.90 | 1,925 | 55.10 | 54.90 | |
1SXPd | Schott Pharma AG & Co KGaA | € 145,361 | 3,817 | 131 | 38.00 | 39 | 38.40 | 38.12 | |
ARJOBs | Arjo AB | € 145,352 | 37,147 | 315 | 45.70 | 63 | 45.76 | 45.73 | |
OVHp | OVH Groupe SAS | € 140,950 | 22,895 | 5 | 6.10 | 669 | 6.11 | 6.10 | |
STGc | Scandinavian Tobacco Group A/S | € 139,803 | 10,194 | 74 | 101.60 | 381 | 101.80 | 101.60 | |
NXIp | Nexity SA | € 139,287 | 12,449 | 64 | 11.22 | 23 | 11.30 | 11.22 | |
ALLFGa | Allfunds Group Plc | € 139,167 | 23,566 | 2 | 5.91 | 89 | 5.92 | 5.91 | |
SIX3d | Sixt SE | € 138,960 | 2,350 | 15 | 59.20 | 195 | 59.50 | 59.50 | |
BAMNBa | Koninklijke BAM Groep NV | € 136,427 | 40,183 | 77 | 3.40 | 33 | 3.41 | 3.41 | |
EPROBs | Electrolux Professional AB | € 136,079 | 21,441 | 723 | 74.40 | 676 | 74.70 | 74.60 | |
POMp | Cie Plastic Omnium SE | € 135,941 | 11,812 | 20 | 11.45 | 1,359 | 11.47 | 11.46 | |
SEBCs | Skandinaviska Enskilda Banken AB | € 133,927 | 10,226 | 326 | 152.00 | 266 | 152.60 | 152.60 | |
ADEo | Adevinta ASA | € 132,230 | 13,605 | 2,921 | 113.70 | 1,373 | 114.00 | 114.00 | |
CALTXs | Calliditas Therapeutics AB | € 132,152 | 13,758 | 256 | 112.20 | 192 | 112.50 | 112.50 | |
PEUGp | PEUGEOT INVEST | € 131,867 | 1,197 | 387 | 111.00 | 4 | 111.20 | 111.10 | |
NOTEs | Note AB | € 131,364 | 10,800 | 151 | 141.80 | 49 | 142.10 | 141.90 | |
SCFm | Salcef Group SpA | € 131,068 | 5,061 | 11,674 | 25.85 | 30,774 | 25.90 | 25.90 | |
ELGd | Elmos Semiconductor SE | € 130,936 | 1,609 | 167 | 81.20 | 78 | 81.70 | 81.50 | |
ACEm | ACEA SpA | € 129,416 | 7,841 | 19 | 16.45 | 141 | 16.48 | 16.48 | |
EIN3d | Einhell Germany AG | € 129,049 | 806 | 11 | 159.00 | 10 | 160.40 | 160.40 | |
AKERo | Aker ASA | € 128,440 | 2,416 | 107 | 622.00 | 9 | 625.00 | 623.00 | |
PNDXBs | Pandox AB | € 128,353 | 8,472 | 115 | 175.60 | 156 | 176.00 | 175.80 | |
DNRm | Industrie De Nora SpA | € 128,135 | 9,737 | 214 | 13.09 | 303 | 13.14 | 13.13 | |
NONGo | SpareBank 1 Nord Norge | € 127,886 | 14,668 | 76 | 102.10 | 155 | 102.30 | 102.23 | |
SFs | Stillfront Group AB | € 127,757 | 124,956 | 2,600 | 12.00 | 80 | 12.07 | 12.02 | |
BVBd | Borussia Dortmund GmbH & Co KGaA | € 125,743 | 29,847 | 804 | 4.21 | 970 | 4.24 | 4.21 | |
MIPSs | MIPS AB | € 125,208 | 3,745 | 30 | 391.00 | 67 | 392.20 | 390.60 | |
IOSd | Ionos SE | € 125,183 | 4,997 | 272 | 24.95 | 92 | 25.15 | 25.00 | |
EUZd | Eckert & Ziegler SE | € 125,104 | 3,120 | 245 | 39.96 | 13 | 40.12 | 40.04 | |
SLPBs | Swedish Logistic Property AB | € 124,968 | 45,182 | 99 | 32.30 | 1,341 | 32.40 | 32.30 | |
TFIp | Television Francaise 1 SA | € 124,336 | 14,414 | 102 | 8.63 | 603 | 8.65 | 8.64 | |
VISe | Viscofan SA | € 123,982 | 2,046 | 159 | 60.60 | 65 | 60.80 | 60.70 | |
DUSTs | Dustin Group AB | € 122,440 | 118,524 | 3,041 | 12.08 | 5,305 | 12.12 | 12.08 | |
BIOABs | BioArctic AB | € 122,257 | 7,246 | 34 | 195.90 | 152 | 196.50 | 196.00 | |
MERYp | Mercialys SA | € 122,030 | 11,498 | 171 | 10.59 | 885 | 10.60 | 10.60 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 121,191 | 2,365 | 521 | 51.30 | 5,300 | 51.35 | 51.30 | |
SDIPBs | Sdiptech AB | € 120,652 | 4,876 | 1 | 288.00 | 62 | 288.80 | 288.60 | |
NAPAo | Napatech A/S | € 120,202 | 48,532 | 76 | 29.00 | 0 | 0.00 | 29.50 | |
TREe | Tecnicas Reunidas SA | € 118,653 | 12,372 | 315 | 9.56 | 439 | 9.60 | 9.59 | |
EGLu | Mota-Engil SGPS SA | € 118,648 | 29,047 | 46 | 4.06 | 831 | 4.07 | 4.07 | |
KCOd | Kloeckner & Co SE | € 117,743 | 18,287 | 833 | 6.43 | 468 | 6.48 | 6.45 | |
HUFVAs | Hufvudstaden AB | € 116,298 | 10,131 | 1,076 | 131.80 | 291 | 133.40 | 133.40 | |
ARGp | ARGAN SA | € 115,172 | 1,470 | 55 | 78.10 | 31 | 78.30 | 78.20 | |
BFSAd | Befesa SA | € 113,992 | 3,831 | 59 | 29.72 | 70 | 29.78 | 29.78 | |
TPEd | PVA TePla AG | € 112,601 | 5,574 | 42 | 20.24 | 111 | 20.26 | 20.24 | |
BOLp | Bollore SE | € 111,972 | 18,234 | 2,191 | 6.16 | 790 | 6.17 | 6.16 | |
GCCo | Gram Car Carriers ASA | € 108,054 | 4,912 | 15,352 | 257.00 | 72 | 257.50 | 257.50 | |
TOM2a | TomTom NV | € 108,009 | 19,481 | 293 | 5.52 | 669 | 5.53 | 5.53 | |
SHBBs | Svenska Handelsbanken AB | € 107,678 | 10,479 | 106 | 119.00 | 27 | 119.50 | 119.30 | |
BRGo | Borregaard ASA | € 106,069 | 6,514 | 735 | 192.20 | 250 | 193.00 | 192.80 | |
SGLd | SGL Carbon SE | € 104,631 | 14,818 | 96 | 6.98 | 386 | 7.01 | 7.06 | |
DUEd | Duerr AG | € 103,554 | 4,172 | 510 | 24.80 | 1 | 24.86 | 24.84 | |
FAGRb | Fagron | € 102,714 | 5,530 | 397 | 18.66 | 242 | 18.74 | 18.68 | |
XIORb | Xior Student Housing NV | € 102,661 | 3,442 | 414 | 29.75 | 40 | 30.00 | 29.80 | |
1CNHIm | CNH Industrial NV | € 101,711 | 9,158 | 505 | 11.12 | 147 | 11.16 | 11.14 | |
NCABs | NCAB Group AB | € 101,535 | 15,412 | 58 | 76.15 | 74 | 76.35 | 76.30 | |
SEMu | Semapa-Sociedade de Investimento e Gestao | € 100,563 | 6,389 | 101 | 15.50 | 164 | 15.76 | 15.74 | |
GUBRAc | Gubra A/S | € 100,494 | 2,161 | 43 | 346.00 | 43 | 348.00 | 347.50 | |
SESGp | SES SA | € 100,038 | 21,325 | 493 | 4.68 | 375 | 4.69 | 4.68 | |
HARVIh | Harvia Oyj | € 98,344 | 2,468 | 53 | 40.30 | 100 | 40.40 | 40.40 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 97,908 | 1,900 | 486 | 51.42 | 484 | 51.64 | 51.55 | |
VRLAp | Verallia SA | € 96,356 | 2,585 | 28 | 37.20 | 53 | 37.26 | 37.24 | |
SHOTs | Scandic Hotels Group AB | € 95,843 | 18,168 | 917 | 61.50 | 216 | 61.60 | 61.60 | |
SYNSAs | Synsam AB | € 95,613 | 21,329 | 63 | 52.30 | 94 | 52.40 | 52.40 | |
MSFd | Microsoft Corp | € 95,148 | 249 | 50 | 381.85 | 170 | 382.30 | 382.18 | |
ALTRu | Altri SGPS SA | € 95,031 | 18,083 | 87 | 5.25 | 384 | 5.32 | 5.26 | |
COLe | Inmobiliaria Colonial Socimi SA | € 94,301 | 16,304 | 1,094 | 5.76 | 1,197 | 5.77 | 5.78 | |
CRLm | Carel Industries SpA | € 93,936 | 4,901 | 78 | 19.10 | 186 | 19.24 | 19.13 | |
PIAm | Piaggio & C SpA | € 93,918 | 33,222 | 1,742 | 2.82 | 100 | 2.82 | 2.82 | |
ALMe | Almirall SA | € 93,542 | 10,533 | 283 | 8.84 | 219 | 8.87 | 8.87 | |
TWEKAa | TKH Group NV | € 93,388 | 2,240 | 2 | 41.84 | 18 | 41.88 | 41.88 | |
PACTs | Proact IT Group AB | € 91,747 | 9,337 | 311 | 115.00 | 22 | 115.40 | 115.20 | |
EBROe | Ebro Foods SA | € 91,742 | 5,712 | 226 | 16.08 | 232 | 16.14 | 16.12 | |
NVGu | Navigator Co SA/The | € 91,088 | 21,463 | 2,032 | 4.25 | 643 | 4.26 | 4.25 | |
NXUd | Nexus AG | € 90,148 | 1,677 | 125 | 53.60 | 31 | 54.10 | 53.50 | |
ACCo | Aker Carbon Capture ASA | € 90,092 | 148,689 | 1,834 | 7.04 | 4,568 | 7.06 | 7.05 | |
ILTYm | Illimity Bank SpA | € 89,001 | 16,497 | 420 | 5.34 | 179 | 5.36 | 5.36 | |
ELKo | Elkem ASA | € 88,766 | 53,229 | 551 | 19.63 | 1,676 | 19.69 | 19.65 | |
CEm | Credito Emiliano SpA | € 87,989 | 8,652 | 23 | 10.06 | 91 | 10.10 | 10.08 | |
ELIORp | Elior Group SA | € 87,666 | 33,083 | 257 | 2.63 | 1,443 | 2.64 | 2.63 | |
ELOo | Elopak ASA | € 86,905 | 27,479 | 616 | 36.90 | 75 | 37.05 | 36.95 | |
DEZd | Deutz AG | € 85,671 | 15,426 | 324 | 5.53 | 79 | 5.55 | 5.54 | |
GIGSEs | Gaming Innovation Group Inc | € 84,767 | 31,737 | 181 | 31.15 | 148,000 | 45.00 | 31.20 | |
B4Bd | METRO AG | € 83,559 | 16,680 | 103 | 5.00 | 465 | 5.03 | 5.00 | |
ALMBc | Alm Brand A/S | € 83,489 | 47,159 | 969 | 13.17 | 1,839 | 13.19 | 13.18 | |
BUREs | Bure Equity AB | € 83,289 | 2,687 | 13 | 362.20 | 10 | 363.00 | 362.60 | |
SGFm | Sogefi SpA | € 83,099 | 27,721 | 346 | 3.00 | 17 | 3.00 | 3.00 | |
ODFBo | Odfjell SE | € 83,057 | 5,759 | 77 | 169.00 | 0 | 0.00 | 171.00 | |
SSABBh | SSAB AB | € 82,762 | 15,717 | 2,000 | 5.29 | 1,800 | 5.30 | 5.30 | |
PROTo | Protector Forsikring ASA | € 82,220 | 4,126 | 550 | 235.50 | 96 | 236.50 | 236.00 | |
PEXIPo | Pexip Holding ASA | € 82,062 | 32,914 | 522 | 29.00 | 2,393 | 29.25 | 29.15 | |
RUSTAs | Rusta AB | € 82,053 | 12,593 | 72 | 75.95 | 45 | 76.10 | 75.95 | |
QTCOMh | QT Group Oyj | € 82,002 | 1,075 | 32 | 76.20 | 32 | 76.35 | 76.35 | |
AUSSo | Austevoll Seafood ASA | € 81,228 | 10,373 | 66 | 91.20 | 483 | 91.40 | 91.40 | |
TL0d | Tesla Inc | € 80,864 | 490 | 22 | 164.66 | 100 | 164.84 | 164.54 | |
IVSOs | INVISIO AB | € 79,762 | 4,056 | 137 | 225.50 | 395 | 227.50 | 226.00 | |
IPSp | IPSOS SA | € 79,276 | 1,223 | 31 | 64.80 | 8 | 64.85 | 64.85 | |
8TRAd | Traton SE | € 79,058 | 2,403 | 56 | 32.85 | 799 | 33.00 | 32.90 | |
IFm | Banca IFIS SpA | € 78,191 | 3,679 | 68 | 21.20 | 105 | 21.26 | 21.20 | |
PUUILh | Puuilo Oyj | € 75,488 | 7,165 | 30 | 10.48 | 77 | 10.50 | 10.49 | |
FIEd | Fielmann Group AG | € 75,267 | 1,605 | 100 | 46.60 | 5 | 46.70 | 46.65 | |
HSHPo | Himalaya Shipping Ltd | € 74,964 | 9,408 | 200 | 92.30 | 294 | 94.00 | 92.40 | |
MRNp | Mersen SA | € 74,128 | 1,996 | 20 | 37.15 | 80 | 37.25 | 37.20 | |
SWECBs | Sweco AB | € 74,106 | 7,120 | 100 | 121.10 | 368 | 121.30 | 121.20 | |
TOPc | Topdanmark AS | € 72,986 | 1,799 | 93 | 301.60 | 222 | 302.00 | 301.80 | |
AKHo | Aker Horizons ASA | € 72,968 | 269,274 | 2,087 | 3.20 | 2,188 | 3.21 | 3.20 | |
IDLp | ID Logistics Group SACA | € 72,862 | 205 | 1 | 357.00 | 5 | 359.00 | 358.50 | |
PHPTm | WisdomTree Physical Platinum | € 72,747 | 868 | 1,368 | 82.77 | 868 | 83.01 | 83.81 | |
VTSCd | Vitesco Technologies Group AG | € 72,337 | 1,049 | 65 | 69.10 | 5 | 70.05 | 69.78 | |
STMd | Stabilus SE | € 71,893 | 1,183 | 100 | 60.70 | 31 | 61.00 | 60.90 | |
OHLAe | Obrascon Huarte Lain SA | € 71,422 | 180,162 | 3,570 | 0.39 | 1,286 | 0.39 | 0.39 | |
CLIQd | Cliq Digital AG | € 71,258 | 8,878 | 487 | 7.62 | 254 | 8.10 | 8.04 | |
KBCAb | KBC Ancora | € 71,079 | 1,526 | 140 | 46.30 | 35 | 46.40 | 46.35 | |
FPARAs | FastPartner AB | € 70,928 | 11,109 | 228 | 74.20 | 11 | 75.00 | 74.20 | |
ALIGs | Alimak Group AB | € 70,406 | 7,643 | 260 | 107.60 | 131 | 107.80 | 107.80 | |
NYKDo | Nykode Therapeutics ASA | € 70,307 | 59,200 | 849 | 13.75 | 7 | 13.82 | 13.86 | |
GESTe | Gestamp Automocion SA | € 69,615 | 23,275 | 712 | 2.99 | 293 | 3.00 | 3.00 | |
OETo | Okeanis Eco Tankers Corp | € 68,747 | 2,315 | 198 | 345.00 | 169 | 347.00 | 346.00 | |
A3Me | Atresmedia Corp de Medios de Comunicacion SA | € 68,646 | 14,144 | 869 | 4.86 | 101 | 4.88 | 4.87 | |
RESURs | Resurs Holding AB | € 68,552 | 48,210 | 199 | 16.40 | 193 | 16.63 | 16.62 | |
ALIFBs | AddLife AB | € 68,124 | 7,415 | 49 | 107.60 | 26 | 108.00 | 107.80 | |
SOLABc | Solar A/S | € 67,923 | 1,486 | 181 | 341.50 | 34 | 342.00 | 341.50 | |
BLVp | Believe SA | € 67,858 | 4,517 | 244,066 | 15.00 | 13 | 15.02 | 15.02 | |
HANZAs | Hanza AB | € 67,269 | 13,653 | 21 | 57.45 | 141 | 57.70 | 57.50 | |
CMBm | Cembre SpA | € 67,077 | 1,516 | 59 | 44.35 | 28 | 45.25 | 44.42 | |
AMBEAs | Ambea AB | € 67,016 | 11,460 | 158 | 68.10 | 6 | 68.20 | 67.95 | |
HOFIs | Hoist Finance AB | € 66,891 | 13,381 | 195 | 57.50 | 234 | 58.70 | 57.60 | |
KINDs | Kindred Group PLC | € 66,131 | 6,233 | 1,085 | 123.90 | 49 | 124.00 | 123.95 | |
BUFABs | Bufab AB | € 65,942 | 2,171 | 41 | 354.60 | 98 | 355.40 | 354.80 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 65,098 | 956 | 85 | 68.20 | 88 | 68.50 | 68.40 | |
DHGi | Dalata Hotel Group PLC | € 64,810 | 15,553 | 788 | 4.14 | 13 | 4.16 | 4.14 | |
BIOTs | Biotage AB | € 64,612 | 4,433 | 165 | 170.80 | 48 | 171.20 | 170.90 | |
GLPGa | Galapagos NV | € 64,062 | 2,369 | 5 | 26.94 | 104 | 26.98 | 26.98 | |
CAIm | Cairo Communication SpA | € 63,300 | 26,004 | 1,276 | 2.44 | 515 | 2.48 | 2.44 | |
TPROm | Technoprobe SpA | € 62,904 | 8,098 | 180 | 7.75 | 2 | 7.77 | 7.76 | |
MFEAm | MFE-MediaForEurope NV | € 61,765 | 21,779 | 216 | 2.83 | 176 | 2.84 | 2.84 | |
CEVIs | Cellavision AB | € 61,483 | 3,134 | 214 | 231.00 | 23 | 232.00 | 231.50 | |
EAPIp | Euroapi SA | € 61,035 | 19,879 | 68 | 3.03 | 361 | 3.04 | 3.04 | |
DWNId | Deutsche Wohnen SE | € 60,957 | 3,341 | 3 | 18.20 | 201 | 18.26 | 18.24 | |
USm | UnipolSai Assicurazioni SpA | € 60,901 | 22,736 | 2,019 | 2.68 | 35,188 | 2.68 | 2.68 | |
CTY1Sh | Citycon Oyj | € 60,302 | 14,819 | 267 | 4.04 | 565 | 4.05 | 4.05 | |
DGVm | Digital Value SpA | € 59,660 | 933 | 53 | 63.50 | 19 | 64.80 | 63.75 | |
ZVm | Zignago Vetro SpA | € 59,570 | 4,779 | 25 | 12.44 | 22 | 12.48 | 12.46 | |
TITCb | Titan Cement International SA | € 59,563 | 1,989 | 9 | 29.85 | 3 | 29.95 | 29.85 | |
ALTAp | Altarea SCA | € 59,402 | 610 | 9 | 97.40 | 161 | 98.50 | 97.70 | |
SRBNKo | SpareBank 1 SR-Bank ASA | € 59,224 | 5,027 | 484 | 137.80 | 693 | 138.20 | 138.00 | |
VGPb | VGP NV | € 59,144 | 548 | 38 | 108.00 | 65 | 108.40 | 108.40 | |
HMSs | HMS Networks AB | € 57,736 | 1,635 | 28 | 412.00 | 47 | 412.80 | 412.40 | |
YACHTm | Ferretti SpA | € 57,536 | 19,325 | 104 | 2.94 | 402 | 2.99 | 2.98 | |
CDIp | Christian Dior SE | € 57,302 | 77 | 12 | 745.50 | 1 | 747.00 | 746.50 | |
VLTSAp | Voltalia SA | € 56,662 | 6,634 | 52 | 8.49 | 102 | 8.52 | 8.50 | |
VAR1d | Varta AG | € 56,647 | 5,008 | 750 | 11.22 | 1,000 | 11.32 | 11.33 | |
ELNm | El.En. SpA | € 56,513 | 4,814 | 34 | 11.66 | 2 | 11.69 | 11.68 | |
ATRLBs | Atrium Ljungberg AB | € 56,434 | 3,184 | 297 | 206.50 | 281 | 207.50 | 207.00 | |
SYSRs | Systemair AB | € 56,417 | 8,431 | 24 | 77.10 | 220 | 78.20 | 78.15 | |
TDVOXs | Tobii Dynavox AB | € 56,334 | 11,495 | 35 | 56.50 | 3,428 | 57.50 | 57.30 | |
MAUp | Etablissements Maurel et Prom SA | € 55,710 | 8,661 | 3 | 6.38 | 442 | 6.41 | 6.40 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 55,462 | 145,000 | 196,825 | 0.39 | 186,825 | 0.39 | 0.39 | |
TODm | Tod's SpA | € 55,395 | 1,298 | 777 | 42.66 | 234 | 42.88 | 42.70 | |
ATTs | Attendo AB | € 55,151 | 14,608 | 348 | 43.75 | 1,220 | 43.95 | 43.88 | |
NA9d | Nagarro SE | € 54,998 | 721 | 26 | 76.50 | 23 | 76.80 | 76.60 | |
PCELLs | PowerCell Sweden AB | € 54,177 | 22,919 | 5,465 | 26.90 | 1,119 | 27.38 | 27.42 | |
FFARMa | ForFarmers NV | € 54,031 | 20,549 | 282 | 2.59 | 715 | 2.62 | 2.60 | |
8TRAs | Traton SE | € 54,019 | 1,636 | 292 | 385.00 | 733 | 386.50 | 386.00 | |
RATOBs | Ratos AB | € 53,877 | 16,382 | 31 | 38.22 | 599 | 38.26 | 38.26 | |
CAFe | Construcciones y Auxiliar de Ferrocarriles SA | € 53,769 | 1,620 | 158 | 33.10 | 28 | 33.15 | 33.12 | |
2GBd | 2G Energy AG | € 53,567 | 2,023 | 76 | 26.40 | 86 | 26.70 | 26.52 | |
HLEd | Hella GmbH & Co KGaA | € 53,043 | 634 | 33 | 82.90 | 202 | 83.00 | 82.90 | |
TROAXs | Troax Group AB | € 52,927 | 2,717 | 39 | 227.00 | 28 | 228.00 | 227.25 | |
NOBIs | Nobia AB | € 52,507 | 129,238 | 516 | 4.79 | 3,780 | 4.81 | 4.80 | |
SKBd | Koenig & Bauer AG | € 52,124 | 4,133 | 196 | 12.26 | 99 | 12.38 | 12.32 | |
NORCOo | Norconsult Norge AS | € 51,735 | 20,666 | 159 | 29.20 | 1,060 | 29.35 | 29.30 | |
SLm | Sanlorenzo SpA/Ameglia | € 50,400 | 1,189 | 105 | 42.45 | 22 | 42.55 | 42.55 | |
TNOMh | Talenom Oyj | € 50,329 | 9,715 | 225 | 5.18 | 405 | 5.19 | 5.18 | |
BARb | Barco NV | € 50,047 | 3,743 | 71 | 13.45 | 1,033 | 13.50 | 13.47 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 49,975 | 525 | 718 | 95.10 | 2,318 | 95.14 | 95.19 | |
ENTRAo | Entra ASA | € 49,475 | 5,418 | 356 | 106.20 | 29 | 106.60 | 106.40 | |
GYCd | Grand City Properties SA | € 49,069 | 4,561 | 637 | 10.62 | 488 | 10.66 | 10.64 | |
ONTEXb | Ontex Group NV | € 48,461 | 5,327 | 399 | 9.10 | 921 | 9.12 | 9.11 | |
KTNd | Kontron AG | € 48,409 | 2,522 | 21 | 19.22 | 6 | 19.24 | 19.22 | |
KNOWs | KNOW IT AB | € 48,303 | 3,429 | 146 | 164.80 | 31 | 165.40 | 165.40 | |
BTCEd | BTCetc - ETC Group Physical Bitcoin | € 48,060 | 897 | 500 | 53.45 | 1,379 | 53.54 | 53.55 | |
KOFp | Kaufman & Broad SA | € 48,045 | 1,510 | 69 | 31.75 | 26 | 31.85 | 31.80 | |
MARELa | Marel HF | € 47,787 | 14,939 | 1,845 | 3.17 | 4,032 | 3.19 | 3.18 | |
BHGs | BHG Group AB | € 47,732 | 34,634 | 652 | 16.04 | 586 | 16.10 | 16.10 | |
CVCa | CVC Capital Partners PLC | € 47,716 | 2,792 | 309 | 17.10 | 176 | 17.10 | 17.10 | |
TGYMm | Technogym SpA | € 47,297 | 5,087 | 256 | 9.29 | 158 | 9.30 | 9.30 | |
BENp | Beneteau SACA | € 46,251 | 3,604 | 486 | 12.80 | 732 | 12.82 | 12.80 | |
WHAa | Wereldhave NV | € 46,059 | 3,339 | 295 | 13.72 | 344 | 13.76 | 13.74 | |
DOCv | DO & CO AG | € 45,942 | 320 | 27 | 143.00 | 29 | 143.40 | 143.20 | |
PHMe | Pharma Mar SA | € 45,544 | 1,435 | 29 | 31.46 | 32 | 31.54 | 31.48 | |
BNORo | BLUENORD ASA | € 45,484 | 985 | 7 | 539.00 | 6 | 548.00 | 540.00 | |
SCHOc | Schouw & Co A/S | € 45,112 | 590 | 58 | 570.00 | 30 | 582.00 | 571.50 | |
NOKIAs | Nokia Oyj | € 45,030 | 12,874 | 73 | 40.83 | 1,500 | 40.84 | 40.83 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 44,735 | 88 | 134 | 507.88 | 134 | 508.12 | 508.49 | |
PFEd | Pfizer Inc | € 44,339 | 1,717 | 602 | 25.74 | 792 | 25.79 | 25.75 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 43,943 | 32 | 29 | 1,361.10 | 19 | 1,377.47 | 1,372.08 | |
KTAd | Knaus Tabbert AG | € 43,334 | 968 | 91 | 45.15 | 28 | 45.30 | 45.20 | |
SPNOc | Spar Nord Bank A/S | € 43,275 | 2,581 | 372 | 124.20 | 122 | 124.60 | 124.40 | |
POSTv | Oesterreichische Post AG | € 41,597 | 1,373 | 110 | 30.55 | 294 | 30.80 | 30.50 | |
MUSTIh | Musti Group Oyj | € 41,436 | 1,717 | 123 | 24.25 | 99 | 24.40 | 24.25 | |
GFTd | GFT Technologies SE | € 41,044 | 1,470 | 114 | 26.90 | 78 | 27.20 | 27.55 | |
NB2d | Northern Data AG | € 40,883 | 1,563 | 0 | 0.00 | 0 | 0.00 | 26.23 | |
TRIp | Trigano SA | € 40,660 | 276 | 2 | 147.40 | 38 | 147.60 | 147.40 | |
SALMEo | Salmon Evolution ASA | € 40,259 | 59,046 | 2,844 | 7.90 | 1,823 | 8.08 | 7.88 | |
SCSTs | Scandi Standard AB | € 39,991 | 6,414 | 76 | 72.80 | 124 | 73.10 | 72.90 | |
ILM1d | Medios AG | € 39,475 | 2,814 | 87 | 13.76 | 81 | 14.06 | 14.00 | |
LUGs | Lundin Gold Inc | € 39,474 | 3,106 | 224 | 147.20 | 94 | 147.60 | 147.60 | |
BPOSTb | bpost SA | € 39,359 | 11,424 | 521 | 3.42 | 254 | 3.44 | 3.43 | |
RAIVVh | Raisio Oyj | € 38,959 | 19,962 | 143 | 1.94 | 143 | 1.95 | 1.94 | |
ETLp | Eutelsat Communications SACA | € 38,465 | 10,292 | 23 | 3.72 | 2,669 | 3.75 | 3.73 | |
CTPNVa | CTP NV | € 38,024 | 2,257 | 41 | 16.74 | 41 | 16.98 | 16.78 | |
IGDm | Immobiliare Grande Distribuzione SIIQ SpA | € 38,018 | 22,092 | 1,899 | 1.71 | 29 | 1.72 | 1.71 | |
F3Cd | SFC Energy AG | € 37,885 | 1,850 | 238 | 20.35 | 150 | 20.50 | 20.40 | |
BOOZTs | Boozt AB | € 37,615 | 3,271 | 53 | 132.40 | 408 | 132.80 | 132.70 | |
KOAo | Kongsberg Automotive ASA | € 37,450 | 240,517 | 21,188 | 1.67 | 28,881 | 1.74 | 1.71 | |
AIRe | Airbus SE | € 36,790 | 228 | 100 | 162.24 | 50 | 162.42 | 162.38 | |
ATOp | Atos SE | € 36,621 | 18,184 | 548 | 2.00 | 50 | 2.01 | 2.01 | |
COp | Casino Guichard Perrachon SA | € 36,462 | 1,145,484 | 450 | 0.03 | 10,000 | 0.03 | 0.03 | |
TNXTm | Tinexta Spa | € 36,330 | 1,957 | 40 | 18.50 | 20 | 18.58 | 18.58 | |
BILIAs | Bilia AB | € 35,727 | 2,896 | 29 | 143.70 | 122 | 143.90 | 143.90 | |
DRW3d | Draegerwerk AG & Co KGaA | € 35,559 | 722 | 50 | 48.90 | 20 | 49.50 | 49.35 | |
PSGe | Prosegur Cia de Seguridad SA | € 35,559 | 21,353 | 377 | 1.65 | 368 | 1.66 | 1.66 | |
ENSUo | Ensurge Micropower ASA | € 35,438 | 207,012 | 4,273 | 1.90 | 5 | 2.06 | 2.06 | |
ROCKAc | ROCKWOOL A/S | € 35,339 | 101 | 50 | 2,620.00 | 22 | 2,625.00 | 2,625.00 | |
DOVm | doValue SpA | € 34,842 | 17,242 | 100 | 2.01 | 759 | 2.03 | 2.01 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 34,731 | 863 | 464 | 40.22 | 464 | 40.32 | 40.26 | |
SCHPp | Seche Environnement SACA | € 34,627 | 336 | 6 | 102.80 | 13 | 104.80 | 102.80 | |
FIA1Sh | Finnair Oyj | € 34,453 | 11,687 | 8,822 | 2.91 | 155 | 2.94 | 2.94 | |
PKOw | Powszechna Kasa Oszczednosci Bank Polski SA | € 34,249 | 2,452 | 782 | 60.30 | 0 | 0.00 | 60.08 | |
BORRo | Borr Drilling Ltd | € 33,834 | 6,528 | 89 | 60.95 | 89 | 61.00 | 60.92 | |
MUXd | Mutares SE & Co KGaA | € 33,800 | 784 | 60 | 43.10 | 51 | 43.15 | 43.10 | |
GREe | Grenergy Renovables SA | € 33,792 | 1,177 | 16 | 28.80 | 46 | 28.90 | 28.90 | |
CECd | CECONOMY AG | € 33,313 | 15,496 | 1,430 | 2.16 | 699 | 2.17 | 2.16 | |
LIMEs | Lime Technologies AB | € 33,162 | 1,175 | 6 | 334.00 | 28 | 335.50 | 334.50 | |
SHLFo | Shelf Drilling Ltd | € 33,114 | 19,525 | 886 | 19.88 | 889 | 19.91 | 19.88 | |
GAROs | GARO AB | € 33,101 | 12,327 | 11 | 31.00 | 87 | 31.10 | 31.00 | |
XFABp | X-Fab Silicon Foundries SE | € 32,963 | 4,997 | 65 | 6.56 | 116 | 6.58 | 6.57 | |
BICOs | BICO Group AB | € 32,874 | 9,935 | 282 | 38.22 | 753 | 39.22 | 38.54 | |
UQAv | UNIQA Insurance Group AG | € 32,724 | 3,971 | 226 | 8.21 | 1,909 | 8.24 | 8.24 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 32,531 | 974 | 1,357 | 32.82 | 1,357 | 32.91 | 33.03 | |
MARRm | MARR SpA | € 32,281 | 2,689 | 41 | 11.98 | 417 | 12.02 | 12.00 | |
DEMEb | Deme Group NV | € 31,995 | 207 | 3 | 154.00 | 11 | 154.80 | 153.80 | |
SBOv | Schoeller-Bleckmann Oilfield Equipment AG | € 31,550 | 739 | 1 | 42.55 | 5 | 42.80 | 42.75 | |
AVIOm | Avio SpA | € 31,519 | 2,742 | 18 | 11.32 | 3 | 11.44 | 11.40 | |
HEIJMa | Koninklijke Heijmans N.V | € 31,231 | 1,825 | 168 | 17.02 | 1 | 17.04 | 17.06 | |
FILAm | Fila SpA | € 31,006 | 3,517 | 164 | 8.82 | 5 | 8.83 | 8.82 | |
KINb | Kinepolis Group NV | € 31,005 | 776 | 14 | 40.00 | 73 | 40.15 | 40.10 | |
ENOe | Elecnor SA | € 30,942 | 1,502 | 414 | 20.55 | 150 | 20.90 | 20.60 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 30,438 | 197 | 500 | 154.72 | 500 | 154.84 | 154.52 | |
NOEJd | Norma Group SE | € 30,089 | 1,538 | 25 | 19.40 | 232 | 19.50 | 19.50 | |
OKEAo | OKEA ASA | € 29,957 | 14,214 | 506 | 24.66 | 2,051 | 24.70 | 24.60 | |
LDAe | Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | € 29,892 | 28,613 | 2,100 | 1.04 | 134 | 1.05 | 1.04 | |
MCPHYp | McPhy Energy SA | € 29,520 | 10,708 | 660 | 2.83 | 488 | 2.90 | 2.79 | |
AGASo | Avance Gas Holding Ltd | € 29,501 | 2,053 | 301 | 168.00 | 5 | 168.60 | 168.60 | |
YOUd | About You Holding SE | € 29,401 | 6,531 | 364 | 4.29 | 115 | 4.32 | 4.30 | |
RWAYm | RAI Way SpA | € 29,270 | 5,471 | 1,251 | 5.35 | 518 | 5.37 | 5.36 | |
MONTb | Montea NV | € 28,934 | 340 | 20 | 84.10 | 42 | 84.40 | 84.60 | |
TETYs | Tethys Oil AB | € 28,757 | 9,750 | 424 | 34.40 | 867 | 35.15 | 34.95 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 28,715 | 884 | 770 | 32.43 | 768 | 32.55 | 32.48 | |
VNVs | VNV Global AB | € 28,528 | 11,746 | 184 | 28.50 | 198 | 28.62 | 28.54 | |
VCTp | Vicat SACA | € 28,415 | 796 | 39 | 35.60 | 16 | 35.65 | 35.62 | |
ORRONs | Orron Energy ab | € 28,294 | 43,866 | 1,226 | 7.55 | 632 | 7.59 | 7.57 | |
RANAo | Rana Gruber ASA | € 28,262 | 4,006 | 178 | 81.00 | 169 | 83.90 | 82.30 | |
AQs | AQ Group AB | € 27,745 | 486 | 20 | 665.00 | 73 | 667.00 | 668.00 | |
HLAGd | Hapag-Lloyd AG | € 27,107 | 185 | 22 | 145.00 | 20 | 146.60 | 145.50 | |
SGm | SAES Getters SpA | € 26,854 | 1,024 | 39 | 26.20 | 157 | 26.25 | 26.23 | |
AOFd | Atoss Software AG | € 26,698 | 109 | 1 | 242.50 | 7 | 244.00 | 243.00 | |
PROm | Banca Profilo SpA | € 26,423 | 121,822 | 600 | 0.22 | 5,584 | 0.22 | 0.22 | |
FAEe | Faes Farma SA | € 26,279 | 7,494 | 324 | 3.49 | 442 | 3.51 | 3.50 | |
SZUd | Suedzucker AG | € 26,204 | 1,919 | 376 | 13.61 | 156 | 13.64 | 13.64 | |
SPGc | SP Group A/S | € 25,912 | 901 | 45 | 210.50 | 95 | 215.50 | 214.50 | |
GVSm | GVS SpA | € 25,613 | 4,477 | 105 | 5.73 | 109 | 5.79 | 5.75 | |
NSKOGo | Norske Skog ASA | € 25,608 | 8,031 | 416 | 37.32 | 548 | 37.96 | 37.50 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 25,380 | 150 | 0 | 0.00 | 0 | 0.00 | 169.20 | |
SAMPOs | Sampo Oyj | € 25,087 | 658 | 893 | 447.00 | 441 | 448.50 | 448.00 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 25,063 | 280,123 | 457,434 | 0.09 | 371,640 | 0.09 | 0.09 | |
CRADBs | C-RAD AB | € 25,015 | 7,650 | 302 | 37.70 | 202 | 38.05 | 37.95 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 24,911 | 176 | 176 | 141.51 | 176 | 141.54 | 141.54 | |
FLNGo | FLEX LNG Ltd | € 24,889 | 982 | 53 | 296.80 | 142 | 297.60 | 297.60 | |
NSIa | NSI NV | € 24,854 | 1,290 | 102 | 19.16 | 110 | 19.20 | 19.20 | |
KCCo | Klaveness Combination Carriers ASA | € 24,736 | 2,699 | 90 | 107.40 | 46 | 108.00 | 107.20 | |
INSd | Instone Real Estate Group SE | € 24,234 | 2,615 | 225 | 9.10 | 225 | 9.18 | 9.14 | |
FNACp | Fnac Darty SA | € 23,879 | 734 | 15 | 32.40 | 14 | 32.55 | 32.50 | |
SVOLBs | Svolder AB | € 23,860 | 4,209 | 555 | 66.05 | 2,125 | 67.05 | 66.10 | |
BALCOs | Balco Group AB | € 23,818 | 6,484 | 0 | 0.00 | 430 | 43.05 | 43.25 | |
CIEe | CIE Automotive SA | € 23,795 | 919 | 351 | 25.80 | 124 | 25.95 | 25.85 | |
WACd | Wacker Neuson SE | € 23,646 | 1,316 | 51 | 17.80 | 118 | 17.86 | 17.94 | |
TELIAh | Telia Co AB | € 23,362 | 10,863 | 8,552 | 2.16 | 8,852 | 2.16 | 2.15 | |
TRIFOc | Trifork Group AG | € 23,305 | 1,500 | 184 | 113.60 | 76 | 116.20 | 115.90 | |
XVIVOs | Xvivo Perfusion AB | € 23,239 | 723 | 296 | 378.00 | 36 | 379.00 | 378.50 | |
EKIp | Ekinops SAS | € 23,114 | 7,034 | 395 | 3.21 | 156 | 3.28 | 3.28 | |
DANm | Danieli & C Officine Meccaniche SpA | € 22,696 | 674 | 308 | 33.85 | 142 | 34.00 | 33.92 | |
HBHd | Hornbach Holding AG & Co KGaA | € 22,675 | 302 | 27 | 75.10 | 42 | 75.30 | 75.10 | |
OMASPh | Oma Saastopankki Oyj | € 22,545 | 1,409 | 34 | 16.00 | 73 | 16.28 | 16.04 | |
CWCd | Cewe Stiftung & Co KGAA | € 22,389 | 224 | 20 | 99.30 | 55 | 100.20 | 99.95 | |
SANOMh | Sanoma Oyj | € 22,261 | 3,243 | 185 | 6.68 | 275 | 6.81 | 6.78 | |
VBGBs | VBG Group AB | € 21,950 | 660 | 84 | 386.50 | 111 | 388.00 | 388.00 | |
KIDo | Kid ASA | € 21,911 | 1,663 | 830 | 151.40 | 1 | 155.00 | 154.00 | |
SDRMo | Seadrill Ltd | € 21,790 | 459 | 10 | 557.00 | 26 | 558.50 | 556.50 | |
DANRm | Danieli & C Officine Meccaniche SpA | € 21,753 | 882 | 494 | 24.65 | 117 | 24.75 | 24.68 | |
ECMPAa | Eurocommercial Properties NV | € 21,529 | 982 | 26 | 21.80 | 235 | 21.85 | 21.95 | |
BSGRa | B&S Group Sarl | € 21,507 | 4,115 | 191 | 5.21 | 177 | 5.24 | 5.23 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 21,382 | 679 | 341 | 31.32 | 62 | 31.44 | 31.42 | |
IBABb | Ion Beam Applications | € 21,212 | 1,530 | 9 | 13.82 | 126 | 13.96 | 13.85 | |
HNSAs | Hansa Biopharma AB | € 21,148 | 8,134 | 72 | 30.66 | 72 | 30.84 | 30.72 | |
MOBs | Moberg Pharma AB | € 20,734 | 6,467 | 0 | 0.00 | 246 | 34.36 | 34.52 | |
MCAPs | Medcap AB | € 20,385 | 498 | 45 | 480.00 | 30 | 490.00 | 481.00 | |
AADd | Amadeus Fire AG | € 19,739 | 175 | 4 | 112.40 | 17 | 112.80 | 112.40 | |
TLGOe | Talgo SA | € 19,479 | 4,386 | 544 | 4.45 | 2,348 | 4.46 | 4.44 | |
FCTm | Fincantieri SpA | € 19,415 | 28,583 | 14,904 | 0.67 | 5,992 | 0.68 | 0.67 | |
CINTs | Cint Group AB | € 19,331 | 18,749 | 321 | 11.92 | 323 | 12.02 | 11.96 | |
TFFp | TFF Group | € 19,225 | 460 | 43 | 41.90 | 44 | 42.30 | 42.20 | |
TUBb | Financiere de Tubize SA | € 18,971 | 199 | 63 | 94.80 | 67 | 95.20 | 94.80 | |
DBGp | Derichebourg SA | € 18,658 | 4,297 | 69 | 4.32 | 78 | 4.33 | 4.32 | |
CORu | Corticeira Amorim SGPS SA | € 18,574 | 1,921 | 25 | 9.72 | 7 | 9.75 | 9.73 | |
SKISBs | SkiStar AB | € 18,128 | 1,344 | 21 | 157.10 | 188 | 157.40 | 157.20 | |
QDTp | Quadient SA | € 18,114 | 986 | 115 | 18.34 | 108 | 18.40 | 18.37 | |
BONp | Bonduelle SCA | € 17,937 | 2,225 | 103 | 7.94 | 31 | 7.96 | 7.95 | |
DFENd | VanEck Defense UCITS ETF | € 17,822 | 625 | 50 | 28.50 | 23 | 28.53 | 28.53 | |
BTSBs | BTS Group AB | € 17,776 | 625 | 65 | 326.00 | 52 | 333.00 | 331.50 | |
AHLAd | Alibaba Group Holding Ltd | € 17,566 | 242 | 44 | 72.60 | 100 | 72.70 | 72.60 | |
ZIL2d | ElringKlinger AG | € 17,510 | 2,898 | 334 | 5.87 | 5 | 5.93 | 5.89 | |
MDOd | McDonald's Corp | € 17,370 | 70 | 60 | 248.30 | 70 | 248.90 | 248.15 | |
BONHRo | Bonheur ASA | € 17,188 | 835 | 120 | 242.50 | 191 | 244.00 | 242.00 | |
MFEBm | MFE-MediaForEurope NV | € 17,122 | 4,540 | 831 | 3.75 | 66 | 3.77 | 3.75 | |
CBRAIc | cBrain A/S | € 17,074 | 440 | 5 | 289.00 | 18 | 290.00 | 289.50 | |
RECTb | Recticel SA | € 16,971 | 1,286 | 195 | 13.12 | 62 | 13.18 | 13.18 | |
LSSp | Lectra | € 16,950 | 497 | 2 | 33.95 | 64 | 34.05 | 34.00 | |
TISGm | Italian Sea Group SPA/The | € 16,884 | 1,773 | 375 | 9.48 | 79 | 9.52 | 9.50 | |
WWIo | Wilh Wilhelmsen Holding ASA | € 16,865 | 519 | 137 | 382.50 | 74 | 385.00 | 383.00 | |
ABVXp | Abivax SA | € 16,665 | 1,201 | 500 | 13.78 | 394 | 13.92 | 13.88 | |
BREBb | Brederode SA | € 16,611 | 143 | 8 | 115.60 | 9 | 116.40 | 116.20 | |
RBTp | Robertet SA | € 16,598 | 19 | 2 | 872.00 | 3 | 875.00 | 873.00 | |
VAIASh | Vaisala Oyj | € 16,519 | 430 | 191 | 37.60 | 15 | 38.35 | 38.35 | |
REG1Vh | Revenio Group Oyj | € 16,231 | 600 | 32 | 26.98 | 70 | 27.06 | 26.98 | |
ITPp | Interparfums SA | € 16,184 | 340 | 1 | 47.40 | 50 | 47.45 | 47.50 | |
ARISEs | Arise AB | € 16,099 | 4,594 | 1,032 | 41.10 | 18 | 41.30 | 40.95 | |
ICP1Vh | Incap Oyj | € 15,925 | 1,471 | 102 | 10.94 | 602 | 11.22 | 11.00 | |
ADXe | Audax Renovables SA | € 15,875 | 8,896 | 671 | 1.78 | 1,219 | 1.80 | 1.78 | |
CDAp | Cie des Alpes | € 15,761 | 1,079 | 166 | 14.54 | 252 | 14.60 | 14.60 | |
CSs | Coinshares International Ltd | € 15,655 | 3,062 | 73 | 60.50 | 0 | 0.00 | 60.55 | |
BRYNd | Berkshire Hathaway Inc | € 15,512 | 41 | 57 | 377.70 | 47 | 378.45 | 378.40 | |
NACONp | Nacon SA | € 15,448 | 13,164 | 1,011 | 1.17 | 746 | 1.19 | 1.18 | |
PRTm | Esprinet SpA | € 15,415 | 3,022 | 128 | 5.09 | 361 | 5.11 | 5.09 | |
DOUd | Douglas AG | € 15,129 | 700 | 40 | 21.40 | 76 | 21.50 | 21.45 | |
SESm | Sesa SpA | € 14,993 | 148 | 4 | 101.30 | 10 | 101.40 | 101.30 | |
MOLm | Gruppo MutuiOnline SpA | € 14,784 | 415 | 72 | 35.55 | 1 | 35.80 | 35.70 | |
TFBANs | TF Bank AB | € 14,691 | 825 | 45 | 207.00 | 0 | 0.00 | 208.00 | |
FAGs | Fagerhult Group AB | € 14,615 | 2,312 | 290 | 73.80 | 40 | 74.00 | 73.90 | |
OEMBs | OEM International AB | € 14,419 | 1,495 | 92 | 113.00 | 344 | 113.60 | 113.80 | |
ATSv | AT&S Austria Technologie & Systemtechnik AG | € 14,394 | 696 | 433 | 20.68 | 95 | 20.94 | 20.82 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 14,264 | 589 | 15 | 24.07 | 385 | 24.21 | 24.21 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 14,254 | 80 | 2,000 | 176.89 | 140 | 177.42 | 178.18 | |
SMCPp | SMCP SA | € 14,208 | 5,915 | 446 | 2.43 | 338 | 2.44 | 2.44 | |
OPTOMh | Optomed Oy | € 14,122 | 2,642 | 0 | 0.00 | 0 | 0.00 | 5.47 | |
VH2d | Friedrich Vorwerk Group SE | € 13,884 | 855 | 115 | 16.16 | 112 | 16.24 | 16.14 | |
REJLBs | Rejlers AB | € 13,840 | 1,060 | 97 | 148.40 | 140 | 152.00 | 152.40 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 13,798 | 164 | 3,200 | 84.28 | 3,200 | 84.39 | 84.20 | |
GREENs | Green Landscaping Group AB | € 13,720 | 1,941 | 175 | 80.90 | 156 | 82.70 | 82.20 | |
1LHAm | Deutsche Lufthansa AG | € 13,706 | 2,013 | 2,800 | 6.87 | 2,800 | 6.89 | 6.90 | |
QDV5d | iShares MSCI India UCITS ETF | € 13,702 | 1,598 | 20 | 8.35 | 0 | 0.00 | 8.56 | |
VIRPp | Virbac SACA | € 13,634 | 39 | 6 | 349.00 | 2 | 350.00 | 349.50 | |
DALm | Datalogic SpA | € 13,573 | 2,387 | 34 | 5.66 | 337 | 5.68 | 5.67 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 13,569 | 149 | 294 | 90.97 | 0 | 0.00 | 91.07 | |
PAALBc | Per Aarsleff Holding A/S | € 13,497 | 304 | 109 | 330.00 | 207 | 331.00 | 330.50 | |
GLOp | GL Events SACA | € 13,435 | 685 | 11 | 19.54 | 6 | 19.58 | 19.58 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 13,349 | 251 | 469 | 53.24 | 468 | 53.39 | 53.19 | |
COLUMc | Columbus A/S | € 13,294 | 9,700 | 456 | 10.15 | 0 | 0.00 | 10.18 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 13,211 | 1,546 | 129 | 7.97 | 1,545 | 8.57 | 8.54 | |
TOKMAh | Tokmanni Group Corp | € 13,135 | 910 | 70 | 14.40 | 48 | 14.45 | 14.42 | |
BMAXs | Byggmax Group AB | € 13,104 | 4,404 | 110 | 34.46 | 31 | 34.60 | 34.50 | |
G5ENs | G5 Entertainment AB | € 13,001 | 1,168 | 177 | 128.40 | 109 | 131.20 | 129.00 | |
RAYBs | RaySearch Laboratories AB | € 12,982 | 1,180 | 25 | 128.40 | 2 | 129.20 | 128.80 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 12,947 | 171 | 1 | 75.65 | 161 | 75.78 | 75.65 | |
AKTIAh | Aktia Bank Oyj | € 12,766 | 1,314 | 263 | 9.63 | 357 | 9.75 | 9.70 | |
EOLUBs | Eolus Vind AB | € 12,712 | 1,983 | 202 | 73.90 | 73 | 75.80 | 75.50 | |
VIGv | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 12,690 | 424 | 280 | 29.95 | 73 | 30.10 | 29.95 | |
ASCm | Ascopiave SpA | € 12,678 | 5,583 | 1,047 | 2.25 | 1,705 | 2.27 | 2.27 | |
IARBs | IAR Systems Group AB | € 12,675 | 952 | 72 | 156.50 | 97 | 160.00 | 155.25 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 12,672 | 112 | 126 | 113.02 | 126 | 113.10 | 113.12 | |
AGFBb | AGFA-Gevaert NV | € 12,539 | 9,527 | 555 | 1.31 | 1,460 | 1.34 | 1.33 | |
YITh | YIT Oyj | € 12,501 | 6,149 | 2,000 | 2.00 | 137 | 2.01 | 2.01 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 12,431 | 1,025 | 782 | 12.10 | 766 | 12.12 | 12.11 | |
SEDANs | Sedana Medical AB | € 12,428 | 6,757 | 41 | 21.15 | 0 | 0.00 | 21.15 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 12,295 | 176 | 136 | 69.88 | 677 | 70.06 | 69.86 | |
COICs | Concentric AB | € 12,254 | 700 | 142 | 204.50 | 27 | 205.50 | 205.00 | |
NOSu | NOS SGPS SA | € 12,249 | 3,747 | 1,737 | 3.26 | 1,917 | 3.27 | 3.26 | |
ALLIGs | Alligo AB | € 12,243 | 1,060 | 11 | 134.60 | 5 | 135.20 | 135.20 | |
HLUNAc | H Lundbeck A/S | € 12,236 | 3,107 | 168 | 29.30 | 956 | 29.40 | 29.30 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 12,210 | 24 | 134 | 507.88 | 134 | 508.11 | 508.05 | |
MDMp | Maisons du Monde SA | € 12,167 | 2,447 | 141 | 4.99 | 418 | 5.02 | 5.01 | |
NETIBs | Net Insight AB | € 12,159 | 27,771 | 2,545 | 5.07 | 4,016 | 5.18 | 5.15 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 12,124 | 74 | 74 | 163.22 | 29 | 163.49 | 163.84 | |
LYMSd | Amundi Nasdaq-100 II UCITS ETF | € 11,876 | 175 | 194 | 67.70 | 384 | 67.91 | 67.86 | |
RECSIo | REC Silicon ASA | € 11,779 | 13,041 | 1,337 | 10.57 | 1,989 | 10.61 | 10.59 | |
CMCd | JPMorgan Chase & Co | € 11,764 | 66 | 25 | 178.10 | 100 | 178.46 | 178.20 | |
HUMs | Humana AB | € 11,742 | 4,489 | 180 | 30.15 | 430 | 30.45 | 30.40 | |
EXNp | Exclusive Networks SA | € 11,733 | 580 | 44 | 20.15 | 59 | 20.20 | 20.20 | |
INLd | Intel Corp | € 11,652 | 406 | 277 | 28.61 | 405 | 28.63 | 28.66 | |
PBBd | Deutsche Pfandbriefbank AG | € 11,606 | 2,363 | 250 | 4.88 | 250 | 4.94 | 4.90 | |
KENDRa | Kendrion NV | € 11,497 | 875 | 50 | 13.06 | 12 | 13.10 | 13.08 | |
OIZi | Origin Enterprises PLC | € 11,458 | 3,496 | 13 | 3.28 | 130 | 3.29 | 3.27 | |
HPURo | Hexagon Purus ASA | € 11,392 | 18,707 | 1,098 | 7.17 | 1,217 | 7.20 | 7.21 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 11,145 | 2,307 | 5,203 | 5.17 | 5,185 | 5.19 | 5.20 | |
TTALOh | Terveystalo Oyj | € 11,137 | 1,265 | 35 | 8.76 | 141 | 8.94 | 8.80 | |
BRNLa | Brunel International NV | € 11,057 | 1,014 | 313 | 10.90 | 426 | 10.94 | 10.94 | |
DRW8d | Draegerwerk AG & Co KGaA | € 11,025 | 245 | 2 | 44.70 | 41 | 45.20 | 45.00 | |
SPOLo | Sparebank 1 Oestlandet | € 10,969 | 934 | 110 | 134.88 | 75 | 137.56 | 137.22 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 10,905 | 66 | 342 | 164.67 | 342 | 164.94 | 165.47 | |
GIGo | Gaming Innovation Group Inc | € 10,795 | 4,042 | 227 | 31.30 | 1,205 | 31.55 | 31.30 | |
OTPt | OTP Bank Nyrt | € 10,739 | 226 | 0 | 0.00 | 0 | 0.00 | 18,490.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 10,737 | 250 | 0 | 0.00 | 221 | 43.02 | 42.95 | |
BONABs | Bonava AB | € 10,628 | 12,171 | 4,235 | 9.86 | 1,500 | 10.06 | 10.04 | |
BFGs | Byggfakta Group Nordic Holdco AB | € 10,505 | 2,392 | 0 | 0.00 | 0 | 0.00 | 51.30 | |
PHM7d | Altria Group Inc | € 10,452 | 256 | 30 | 40.87 | 100 | 40.94 | 40.83 | |
VOWo | Vow ASA | € 10,449 | 17,095 | 2,500 | 7.10 | 2,046 | 7.31 | 7.17 | |
CIRm | CIR SpA-Compagnie Industriali | € 10,380 | 18,321 | 3,949 | 0.56 | 12,984 | 0.56 | 0.56 | |
MATASc | Matas A/S | € 10,297 | 660 | 102 | 116.20 | 94 | 116.40 | 116.40 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 10,250 | 208 | 192 | 49.21 | 192 | 49.27 | 49.28 | |
ANTINp | Antin Infrastructure Partners SA | € 10,209 | 819 | 1,000 | 12.40 | 220 | 12.44 | 12.40 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 10,150 | 14,122 | 22,924 | 0.72 | 237,200 | 0.72 | 0.72 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 10,138 | 449 | 2,200 | 22.53 | 324 | 22.58 | 22.58 | |
FB2Ad | Meta Platforms Inc | € 10,034 | 23 | 144 | 436.15 | 120 | 436.45 | 436.50 | |
BYW6d | BayWa AG | € 10,018 | 423 | 29 | 23.45 | 40 | 23.55 | 23.73 | |
MMTp | Metropole Television SA | € 9,997 | 755 | 223 | 13.24 | 287 | 13.28 | 13.25 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 9,987 | 417 | 0 | 0.00 | 391 | 23.98 | 23.95 | |
ENENTh | Enento Group Oyj | € 9,825 | 569 | 76 | 16.92 | 32 | 17.28 | 17.24 | |
WAVEp | Wavestone | € 9,805 | 167 | 42 | 58.50 | 28 | 58.70 | 58.50 | |
TUBe | Tubacex SA | € 9,797 | 3,148 | 1,691 | 3.12 | 264 | 3.12 | 3.12 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 9,740 | 146 | 165 | 66.56 | 20 | 67.10 | 66.71 | |
UT8d | Uber Technologies Inc | € 9,635 | 143 | 50 | 67.56 | 250 | 67.95 | 67.69 | |
EQSp | Equasens | € 9,604 | 162 | 21 | 57.90 | 34 | 59.10 | 58.90 | |
ORESs | Investment AB Oresund | € 9,596 | 990 | 425 | 112.60 | 78 | 113.00 | 113.00 | |
CEMm | Cementir Holding NV | € 9,560 | 934 | 282 | 10.24 | 261 | 10.30 | 10.27 | |
PENo | Panoro Energy ASA | € 9,557 | 3,809 | 5,026 | 29.00 | 1,320 | 29.30 | 29.20 | |
SIOFFo | Siem Offshore Inc | € 9,551 | 3,113 | 1,118 | 35.70 | 325 | 36.20 | 35.75 | |
ASWCd | Future of Defence UCITS ETF | € 9,529 | 977 | 20 | 9.31 | 0 | 0.00 | 9.75 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 9,504 | 206 | 206 | 45.91 | 0 | 0.00 | 46.13 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 9,462 | 1,423 | 1,417 | 6.62 | 1,417 | 6.69 | 6.65 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 9,447 | 266 | 266 | 35.47 | 703 | 35.56 | 35.52 | |
DGTLm | iShares Digitalisation UCITS ETF | € 9,444 | 1,150 | 1,150 | 8.21 | 1,150 | 8.26 | 8.21 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 9,441 | 368 | 361 | 25.58 | 800 | 26.00 | 25.66 | |
CPINVb | Care Property Invest NV | € 9,427 | 654 | 375 | 14.40 | 23 | 14.44 | 14.45 | |
EEMKp | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 9,300 | 861 | 0 | 0.00 | 0 | 0.00 | 10.80 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 9,176 | 213 | 213 | 43.02 | 213 | 43.17 | 43.08 | |
OKDBVh | Oriola Oyj | € 9,162 | 9,762 | 8,822 | 0.93 | 1,961 | 0.94 | 0.94 | |
MULTIo | Multiconsult ASA | € 9,158 | 718 | 163 | 148.50 | 400 | 151.00 | 149.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 9,102 | 71 | 328 | 126.58 | 71 | 128.13 | 128.20 | |
DMPd | Dermapharm Holding SE | € 9,075 | 263 | 114 | 34.40 | 104 | 34.60 | 34.40 | |
COCOm | WisdomTree Cocoa | € 9,008 | 1,005 | 45,475 | 9.02 | 45,000 | 9.31 | 8.96 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 8,869 | 49 | 400 | 180.88 | 400 | 181.24 | 181.00 | |
SAVEp | Savencia SA | € 8,798 | 167 | 841 | 52.60 | 57 | 52.80 | 52.70 | |
NATOm | Future of Defence UCITS ETF | € 8,781 | 900 | 972 | 9.74 | 972 | 9.78 | 9.76 | |
BEIABs | Beijer Alma AB | € 8,766 | 495 | 14 | 206.00 | 192 | 207.00 | 206.50 | |
BSSm | Biesse SpA | € 8,694 | 704 | 55 | 12.32 | 40 | 12.35 | 12.34 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 8,690 | 76 | 198 | 114.23 | 238 | 114.60 | 114.34 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 8,662 | 400 | 431 | 21.59 | 0 | 0.00 | 21.66 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 8,598 | 1,373 | 63 | 6.22 | 1,505 | 6.26 | 6.26 | |
DECBb | Deceuninck NV | € 8,497 | 3,407 | 680 | 2.48 | 100 | 2.50 | 2.49 | |
WIITm | Wiit SpA | € 8,485 | 501 | 111 | 16.90 | 72 | 17.20 | 16.90 | |
ACOMOa | Acomo NV | € 8,480 | 483 | 11 | 17.56 | 89 | 17.60 | 17.58 | |
VOLUEo | Volue ASA | € 8,439 | 3,267 | 462 | 29.90 | 513 | 30.95 | 30.50 | |
NTGd | Nabaltec AG | € 8,434 | 565 | 119 | 14.80 | 196 | 15.00 | 14.90 | |
VPLABs | Viaplay Group AB | € 8,333 | 115,771 | 300 | 0.72 | 3,852 | 0.85 | 0.85 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 8,265 | 498 | 105 | 16.57 | 789 | 16.59 | 16.58 | |
UN0d | Uniper SE | € 8,217 | 156 | 2 | 52.58 | 18 | 53.04 | 52.81 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 8,199 | 84 | 308 | 97.49 | 171 | 97.72 | 97.61 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 8,140 | 72 | 0 | 0.00 | 0 | 0.00 | 113.19 | |
ENGCBs | Engcon AB | € 8,120 | 1,035 | 33 | 92.00 | 168 | 93.70 | 92.00 | |
DOMe | Global Dominion Access SA | € 8,072 | 2,280 | 871 | 3.54 | 724 | 3.56 | 3.55 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 8,061 | 228 | 271 | 35.13 | 1,400 | 35.22 | 35.34 | |
MRXd | Mister Spex SE | € 8,058 | 2,903 | 0 | 0.00 | 1,789 | 2.80 | 2.78 | |
DUNIs | Duni AB | € 8,047 | 903 | 131 | 103.80 | 83 | 104.40 | 104.00 | |
SOFFo | Solstad Offshore ASA | € 8,011 | 1,999 | 1,547 | 46.12 | 2 | 46.74 | 46.64 | |
CREDAs | Creades AB | € 8,010 | 1,279 | 115 | 72.65 | 71 | 72.90 | 72.90 | |
3V64d | Visa Inc | € 8,000 | 31 | 11 | 256.80 | 100 | 258.10 | 258.20 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 7,953 | 202 | 225 | 39.28 | 23 | 39.42 | 39.37 | |
SCANFh | Scanfil Oyj | € 7,887 | 1,052 | 160 | 7.37 | 49 | 7.55 | 7.50 | |
AVm | Antares Vision SpA | € 7,860 | 2,870 | 0 | 0.00 | 0 | 0.00 | 2.73 | |
NROp | Neurones | € 7,775 | 167 | 39 | 46.35 | 5 | 46.70 | 46.58 | |
ODLo | Odfjell Drilling Ltd | € 7,695 | 1,739 | 896 | 51.60 | 184 | 51.90 | 51.70 | |
VANb | Van de Velde NV | € 7,531 | 228 | 52 | 33.00 | 90 | 33.15 | 33.10 | |
NORIOs | Norion Bank AB | € 7,477 | 2,081 | 63 | 41.60 | 688 | 41.80 | 41.75 | |
NOKIAp | Nokia Oyj | € 7,461 | 2,143 | 1,000 | 3.48 | 4,000 | 3.48 | 3.48 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 7,441 | 33,000 | 1,629,900 | 0.23 | 1,654,900 | 0.23 | 0.22 | |
R6C0d | Shell PLC | € 7,428 | 220 | 212 | 33.62 | 211 | 33.81 | 33.77 | |
IRESi | Irish Residential Properties REIT PLC | € 7,344 | 7,336 | 1,338 | 1.01 | 1,224 | 1.01 | 1.01 | |
SERIm | Seri Industrial SpA | € 7,306 | 1,748 | 318 | 4.07 | 33 | 4.17 | 4.15 | |
CLOUDo | Cloudberry Clean Energy ASA | € 7,279 | 9,342 | 1,533 | 8.95 | 1,674 | 9.30 | 9.11 | |
NIVIBs | Nivika Fastigheter AB | € 7,246 | 2,376 | 126 | 35.40 | 579 | 35.60 | 35.30 | |
SSABAh | SSAB AB | € 7,217 | 1,359 | 500 | 5.31 | 3,600 | 5.33 | 5.32 | |
ARRDd | ArcelorMittal SA | € 7,134 | 300 | 600 | 23.67 | 600 | 23.71 | 23.78 | |
HEBABs | Heba Fastighets AB | € 7,079 | 2,450 | 162 | 33.55 | 450 | 34.15 | 33.35 | |
CAPMAh | CapMan Oyj | € 7,000 | 3,491 | 136 | 1.98 | 607 | 2.02 | 1.99 | |
MNBAc | Mons Bank | € 6,994 | 221 | 0 | 0.00 | 58 | 238.00 | 234.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 6,978 | 142 | 55 | 49.34 | 493 | 50.42 | 49.28 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 6,973 | 271 | 2,161 | 25.84 | 2,161 | 25.87 | 25.79 | |
AOIs | Africa Oil Corp | € 6,959 | 4,169 | 442 | 19.46 | 1,925 | 19.50 | 19.47 | |
BWOo | BW Offshore Ltd | € 6,933 | 2,955 | 197 | 27.50 | 6,287 | 27.95 | 27.50 | |
GVOLTu | Greenvolt-Energias Renovaveis SA | € 6,824 | 821 | 8,288 | 8.30 | 10,879 | 8.31 | 8.31 | |
HDDd | Heidelberger Druckmaschinen AG | € 6,821 | 7,137 | 895 | 0.95 | 2,377 | 0.95 | 0.95 | |
STRv | Strabag SE | € 6,817 | 168 | 40 | 40.30 | 198 | 40.70 | 40.58 | |
SBSd | STRATEC SE | € 6,763 | 156 | 41 | 42.80 | 38 | 43.20 | 43.10 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 6,703 | 330 | 524 | 20.23 | 524 | 20.36 | 20.30 | |
CRINd | UniCredit SpA | € 6,639 | 183 | 343 | 35.67 | 572 | 35.71 | 36.10 | |
BIJd | Bijou Brigitte AG | € 6,583 | 167 | 47 | 39.15 | 79 | 39.60 | 39.40 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 6,558 | 72 | 158 | 90.94 | 115 | 91.06 | 91.09 | |
SQIp | Sqli SA | € 6,556 | 155 | 150 | 38.20 | 150 | 46.40 | 42.30 | |
EVSb | EVS Broadcast Equipment SA | € 6,548 | 193 | 49 | 33.85 | 7 | 33.95 | 33.95 | |
COORs | Coor Service Management Holding AB | € 6,365 | 1,525 | 4 | 48.30 | 140 | 48.38 | 48.38 | |
MGNo | Magnora ASA | € 6,339 | 2,459 | 3,492 | 29.75 | 136 | 30.25 | 30.20 | |
AMDd | Advanced Micro Devices Inc | € 6,332 | 44 | 25 | 143.44 | 325 | 143.64 | 143.56 | |
ADOCp | Adocia | € 6,283 | 740 | 104 | 8.41 | 201 | 11.52 | 8.49 | |
SOLe | Soltec Power Holdings SA | € 6,162 | 2,473 | 507 | 2.45 | 501 | 2.53 | 2.50 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 6,145 | 52 | 0 | 0.00 | 80 | 118.13 | 118.12 | |
XACTLs | XACT Bull | € 6,088 | 85 | 300 | 830.80 | 300 | 834.40 | 836.60 | |
KFASBs | K-fast Holding AB | € 6,072 | 3,841 | 121 | 18.28 | 372 | 18.78 | 18.26 | |
BWEo | BW Energy Ltd | € 6,070 | 2,474 | 11 | 28.60 | 1,060 | 28.70 | 28.60 | |
DIAe | Distribuidora Internacional de Alimentacion SA | € 6,033 | 446,898 | 500,000 | 0.01 | 305,000 | 0.01 | 0.01 | |
IOTm | Seco SpA | € 6,016 | 1,733 | 9 | 3.48 | 360 | 3.48 | 3.46 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 5,949 | 97 | 154 | 61.21 | 194 | 61.37 | 61.33 | |
PALv | Palfinger AG | € 5,948 | 277 | 376 | 21.10 | 134 | 21.45 | 21.40 | |
TKAv | Telekom Austria AG | € 5,942 | 726 | 268 | 8.18 | 335 | 8.20 | 8.19 | |
SKJEc | Skjern Bank | € 5,905 | 211 | 0 | 0.00 | 0 | 0.00 | 208.00 | |
SRTd | Sartorius AG | € 5,850 | 26 | 4 | 223.50 | 7 | 225.50 | 224.50 | |
SGLDm | Invesco Physical Gold ETC | € 5,803 | 28 | 827 | 207.13 | 827 | 207.34 | 207.28 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 5,800 | 6,521 | 813 | 0.89 | 77,900 | 0.89 | 0.89 | |
AAGd | Aumann AG | € 5,579 | 326 | 173 | 17.28 | 20 | 17.50 | 17.26 | |
4GLDd | Xetra-Gold | € 5,535 | 80 | 3,100 | 69.01 | 3,100 | 69.11 | 68.98 | |
RETb | Retail Estates NV | € 5,496 | 82 | 75 | 66.70 | 28 | 67.10 | 67.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 5,487 | 11 | 11 | 498.60 | 0 | 0.00 | 498.84 | |
ICHNa | iShares MSCI China UCITS ETF | € 5,453 | 1,385 | 2,315 | 4.24 | 2,315 | 4.25 | 4.25 | |
FNMm | FNM SpA | € 5,383 | 10,454 | 1,373 | 0.51 | 1,373 | 0.51 | 0.51 | |
PREVBs | Prevas AB | € 5,377 | 452 | 31 | 139.40 | 159 | 140.00 | 140.00 | |
LINDEh | Lindex Group OYJ | € 5,359 | 1,704 | 393 | 3.08 | 429 | 3.15 | 3.14 | |
C3RYd | Cherry SE | € 5,294 | 1,842 | 416 | 2.79 | 500 | 3.89 | 2.94 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 5,227 | 11 | 0 | 0.00 | 0 | 0.00 | 475.16 | |
INEAp | Fonciere INEA | € 5,214 | 158 | 6 | 17.00 | 26 | 33.00 | 33.00 | |
FSECUh | F-Secure Oyj | € 5,203 | 2,592 | 104 | 2.00 | 1,588 | 2.01 | 2.01 | |
BDTd | Bertrandt AG | € 5,165 | 128 | 3 | 40.00 | 45 | 40.60 | 40.35 | |
VOLOs | Volati AB | € 5,161 | 559 | 49 | 107.00 | 135 | 107.60 | 108.20 | |
ARCHo | Archer Ltd | € 5,124 | 2,180 | 308 | 27.25 | 910 | 27.62 | 27.25 | |
ATRYe | Atrys Health SA | € 5,074 | 1,768 | 2,000 | 2.76 | 0 | 0.00 | 2.87 | |
TIPm | Tamburi Investment Partners SpA | € 5,062 | 543 | 44 | 9.31 | 167 | 9.34 | 9.32 | |
AUCOm | L&G Gold Mining UCITS ETF | € 5,047 | 150 | 281 | 33.64 | 281 | 33.77 | 33.65 | |
TXTm | TXT e-solutions SpA | € 5,014 | 230 | 58 | 21.40 | 37 | 22.00 | 21.80 | |
XACR2s | XACT Bear 2 | € 4,988 | 7,300 | 32,200 | 7.99 | 42,200 | 8.02 | 7.97 | |
AMSCo | AMSC ASA | € 4,978 | 1,818 | 9 | 31.75 | 38 | 31.90 | 31.80 | |
EKTd | Energiekontor AG | € 4,945 | 73 | 4 | 67.10 | 19 | 68.30 | 67.90 | |
THEONa | Theon International PLC | € 4,862 | 400 | 98 | 11.98 | 98 | 12.18 | 12.16 | |
HRPKd | 7C Solarparken AG | € 4,827 | 1,518 | 416 | 3.13 | 468 | 3.19 | 3.19 | |
AOJBc | Brodrene A&O Johansen A/S | € 4,787 | 504 | 137 | 69.50 | 133 | 71.90 | 70.85 | |
CTMs | Catena Media PLC | € 4,744 | 7,833 | 740 | 6.98 | 2,057 | 7.14 | 7.05 | |
VJBAc | Vestjysk Bank A/S | € 4,700 | 7,598 | 2,858 | 4.58 | 3,006 | 4.61 | 4.56 | |
ASYp | Assystem SA | € 4,693 | 83 | 18 | 56.40 | 9 | 56.60 | 56.50 | |
GBTp | Guerbet | € 4,640 | 124 | 60 | 37.35 | 33 | 38.05 | 37.40 | |
MMBp | Lagardere SA | € 4,604 | 215 | 32 | 21.45 | 26 | 21.50 | 21.45 | |
KSBd | KSB SE & Co KGaA | € 4,585 | 7 | 0 | 0.00 | 2 | 675.00 | 655.00 | |
MEKKOh | Marimekko Oyj | € 4,516 | 354 | 350 | 12.72 | 1,502 | 12.80 | 12.72 | |
D6Hd | Datagroup SE | € 4,493 | 100 | 112 | 45.05 | 36 | 45.95 | 45.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 4,453 | 74 | 158 | 59.86 | 158 | 60.20 | 60.17 | |
BORGs | Bjorn Borg AB | € 4,401 | 1,026 | 0 | 0.00 | 568 | 50.10 | 50.10 | |
HHc | H+H International A/S | € 4,398 | 405 | 401 | 80.00 | 252 | 81.00 | 81.00 | |
TKTTp | Tarkett SADIR | € 4,358 | 490 | 305 | 8.54 | 82 | 8.96 | 8.96 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 4,334 | 50 | 0 | 0.00 | 0 | 0.00 | 86.68 | |
STEFBs | Stendorren Fastigheter AB | € 4,332 | 269 | 100 | 189.00 | 0 | 0.00 | 189.70 | |
ECNLm | Aquafil SpA | € 4,301 | 1,226 | 239 | 3.50 | 2,670 | 3.61 | 3.51 | |
FYBd | Formycon AG | € 4,258 | 99 | 0 | 0.00 | 2 | 43.00 | 42.98 | |
JUVEm | Juventus Football Club SpA | € 4,241 | 2,222 | 1,019 | 1.89 | 1,600 | 1.90 | 1.91 | |
DEQd | Deutsche EuroShop AG | € 4,207 | 223 | 53 | 18.74 | 289 | 18.86 | 18.84 | |
STO3d | STO SE & Co KGaA | € 4,139 | 25 | 9 | 165.00 | 4 | 165.80 | 165.20 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 4,129 | 56 | 3 | 73.00 | 140 | 73.87 | 73.73 | |
C5Hi | Cairn Homes PLC | € 4,109 | 2,545 | 2,522 | 1.61 | 37 | 1.62 | 1.61 | |
IBTBs | Infant Bacterial Therapeutics AB | € 4,107 | 543 | 89 | 86.40 | 1 | 100.00 | 89.80 | |
VEONa | VEON Ltd | € 4,106 | 4,482 | 0 | 0.00 | 279 | 0.92 | 0.92 | |
MMMd | 3M Co | € 3,998 | 45 | 5 | 88.62 | 102 | 88.91 | 88.85 | |
CISd | Cisco Systems Inc | € 3,969 | 90 | 100 | 44.14 | 100 | 44.27 | 44.10 | |
NMANs | Nederman Holding AB | € 3,915 | 223 | 120 | 205.00 | 97 | 207.00 | 206.50 | |
TAALAh | Taaleri Plc | € 3,875 | 447 | 138 | 8.51 | 94 | 8.66 | 8.66 | |
MUMd | Mensch und Maschine Software SE | € 3,855 | 68 | 159 | 55.80 | 20 | 58.00 | 56.80 | |
WUWd | Wuestenrot & Wuerttembergische AG | € 3,813 | 282 | 102 | 13.52 | 20 | 13.62 | 13.52 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 3,797 | 32 | 40 | 118.38 | 40 | 118.82 | 118.66 | |
SIILIh | Siili Solutions Oyj | € 3,750 | 459 | 113 | 8.12 | 111 | 8.20 | 8.17 | |
GUIp | Guillemot Corp | € 3,690 | 587 | 193 | 6.10 | 204 | 6.24 | 6.22 | |
LUVEm | LU-VE SpA | € 3,685 | 160 | 53 | 22.50 | 191 | 22.90 | 22.85 | |
TEM1Vh | Tecnotree Oyj | € 3,678 | 676 | 5,096 | 5.33 | 232 | 5.56 | 5.42 | |
ABEAd | Alphabet Inc | € 3,654 | 23 | 216 | 158.28 | 25 | 158.42 | 158.84 | |
FDEp | La Francaise De L'energie SACA | € 3,628 | 106 | 36 | 33.40 | 22 | 34.25 | 34.15 | |
FLXCm | Franklin FTSE China UCITS ETF | € 3,627 | 175 | 0 | 0.00 | 442 | 20.93 | 20.73 | |
GIMBb | Gimv NV | € 3,614 | 80 | 5 | 45.10 | 90 | 45.30 | 45.17 | |
BRNKd | BRANICKS Group AG | € 3,582 | 2,146 | 715 | 1.63 | 79 | 1.68 | 1.66 | |
SVEGo | Sparebanken Vest | € 3,570 | 329 | 640 | 125.02 | 94 | 126.40 | 126.84 | |
ONCOs | Oncopeptides AB | € 3,554 | 14,216 | 4,600 | 2.88 | 1,920 | 2.98 | 2.95 | |
PRSo | Prosafe SE | € 3,552 | 1,123 | 1,464 | 35.00 | 0 | 0.00 | 36.95 | |
FPEd | FUCHS SE | € 3,552 | 104 | 115 | 34.10 | 329 | 34.30 | 34.20 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 3,441 | 2,203 | 6,004 | 1.56 | 6,004 | 1.57 | 1.56 | |
CHGd | CHAPTERS Group AG | € 3,408 | 142 | 182 | 23.80 | 44 | 24.00 | 24.00 | |
AGLXo | Agilyx ASA | € 3,401 | 1,352 | 741 | 29.25 | 4,557 | 31.00 | 29.15 | |
ELECp | Electricite de Strasbourg SA | € 3,380 | 28 | 15 | 120.00 | 5 | 122.00 | 122.00 | |
ENDURo | Endur ASA | € 3,376 | 828 | 100 | 47.05 | 451 | 47.95 | 48.20 | |
BGBIOo | Bergenbio ASA | € 3,362 | 280,985 | 0 | 0.00 | 31,853 | 0.14 | 0.14 | |
SBBDs | Samhallsbyggnadsbolaget i Norden AB | € 3,286 | 5,910 | 2,130 | 6.32 | 2,203 | 6.57 | 6.45 | |
PHNm | Pharmanutra SpA | € 3,280 | 64 | 339 | 49.20 | 80 | 51.00 | 51.60 | |
PHOo | PhotoCure ASA | € 3,275 | 660 | 164 | 57.80 | 269 | 58.80 | 58.10 | |
TKOp | Tikehau Capital SCA | € 3,251 | 148 | 39 | 21.95 | 56 | 22.05 | 22.00 | |
IBSu | Ibersol SGPS SA | € 3,211 | 458 | 187 | 6.88 | 120 | 7.02 | 7.01 | |
SWPp | Sword Group | € 3,210 | 89 | 13 | 36.05 | 35 | 36.80 | 36.08 | |
1RHMm | Rheinmetall AG | € 3,205 | 6 | 101 | 538.80 | 100 | 540.00 | 534.20 | |
NYXHb | Nyxoah SA | € 3,190 | 353 | 100 | 8.20 | 532 | 9.30 | 9.04 | |
PNORo | Petronor E&P ASA | € 3,188 | 3,579 | 0 | 0.00 | 0 | 0.00 | 10.46 | |
MTHHc | MT Hoejgaard Holding A/S | € 3,187 | 119 | 23 | 200.00 | 40 | 202.00 | 202.00 | |
FERa | Ferrovial SE | € 3,185 | 89 | 52 | 36.06 | 570 | 36.24 | 36.08 | |
WMINd | VanEck Global Mining UCITS ETF | € 3,170 | 100 | 45 | 30.75 | 58 | 36.00 | 31.70 | |
IAEXa | iShares AEX UCITS ETF | € 3,157 | 35 | 118 | 90.15 | 118 | 90.42 | 90.21 | |
PATd | PATRIZIA SE | € 3,143 | 353 | 100 | 8.74 | 500 | 8.83 | 8.86 | |
ETSv | Eurotelesites AG | € 3,126 | 860 | 500 | 3.55 | 0 | 0.00 | 3.62 | |
BITTIh | Bittium Oyj | € 3,070 | 481 | 310 | 6.34 | 298 | 6.40 | 6.38 | |
DIBm | Digital Bros SpA | € 3,064 | 295 | 113 | 10.26 | 93 | 10.48 | 10.40 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 3,055 | 30 | 0 | 0.00 | 91 | 109.93 | 109.65 | |
GREEHc | Green Hydrogen Systems A/S | € 3,043 | 2,849 | 0 | 0.00 | 903 | 8.12 | 8.09 | |
FIIp | LISI SA | € 3,041 | 120 | 9 | 25.35 | 35 | 25.50 | 25.40 | |
MSABBs | Micro Systemation AB | € 3,024 | 625 | 375 | 56.80 | 612 | 57.00 | 56.60 | |
SORo | Sparebanken Sor | € 3,018 | 243 | 479 | 145.00 | 159 | 145.20 | 145.20 | |
RCSm | Rizzoli Corriere Della Sera Mediagroup SpA | € 2,940 | 3,335 | 78 | 0.87 | 1,267 | 0.88 | 0.88 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 2,940 | 671 | 2,164 | 4.38 | 0 | 0.00 | 4.38 | |
VESTUs | Vestum AB | € 2,933 | 3,937 | 0 | 0.00 | 0 | 0.00 | 8.89 | |
MTUp | Manitou BF SA | € 2,921 | 118 | 244 | 24.80 | 35 | 24.95 | 24.85 | |
NLFSKc | Nilfisk Holding A/S | € 2,902 | 150 | 109 | 143.80 | 124 | 145.00 | 144.40 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 2,800 | 240 | 305 | 11.49 | 300 | 11.51 | 11.66 | |
ADBd | Adobe Inc | € 2,752 | 6 | 22 | 457.80 | 22 | 461.05 | 458.60 | |
FMMBs | FM Mattsson Mora Group AB | € 2,738 | 594 | 15 | 53.60 | 1,303 | 53.80 | 53.80 | |
ECONBb | Econocom Group SA/NV | € 2,725 | 1,169 | 506 | 2.31 | 212 | 2.36 | 2.33 | |
TRGe | Tubos Reunidos SA | € 2,717 | 3,792 | 10,000 | 0.65 | 838 | 0.79 | 0.72 | |
ALBBVh | Alandsbanken Abp | € 2,709 | 80 | 54 | 33.60 | 54 | 34.00 | 34.00 | |
AKBMo | Aker BioMarine ASA | € 2,706 | 437 | 356 | 72.10 | 307 | 72.90 | 72.50 | |
UNIRm | Unieuro SpA | € 2,705 | 290 | 260 | 9.29 | 114 | 9.45 | 9.33 | |
MNm | Arnoldo Mondadori Editore SpA | € 2,681 | 1,173 | 639 | 2.28 | 1,004 | 2.29 | 2.29 | |
HOMIb | Home Invest Belgium SA | € 2,640 | 151 | 4 | 17.32 | 0 | 0.00 | 17.40 | |
GNFTp | Genfit SA | € 2,601 | 778 | 500 | 3.31 | 614 | 3.35 | 3.35 | |
TOBIIs | Tobii AB | € 2,586 | 7,147 | 3,375 | 4.09 | 3,701 | 4.25 | 4.19 | |
AUTMEm | Autostrade Meridionali SpA | € 2,581 | 881 | 2,500 | 2.62 | 2,500 | 3.18 | 2.93 | |
MTEd | Micron Technology Inc | € 2,554 | 23 | 40 | 110.74 | 80 | 111.12 | 111.00 | |
KAMUXh | Kamux Corp | € 2,540 | 461 | 122 | 5.55 | 80 | 5.59 | 5.51 | |
BIOPOc | Bioporto A/S | € 2,532 | 12,323 | 0 | 0.00 | 0 | 0.00 | 1.54 | |
SOFBs | Softronic AB | € 2,520 | 1,367 | 718 | 21.55 | 1,250 | 26.10 | 21.50 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 2,500 | 75 | 1,500 | 33.19 | 1,500 | 33.31 | 33.33 | |
AIe | Airtificial Intelligence Structures SA | € 2,473 | 18,848 | 50,000 | 0.12 | 0 | 0.00 | 0.13 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 2,419 | 2,100 | 3,000 | 1.15 | 8,952 | 1.15 | 1.15 | |
AVTXa | Avantium N.V. | € 2,410 | 902 | 684 | 2.63 | 400 | 2.75 | 2.66 | |
TTKd | Takkt AG | € 2,403 | 180 | 184 | 13.30 | 40 | 13.36 | 13.36 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 2,401 | 21 | 81 | 114.35 | 218 | 114.63 | 114.35 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 2,392 | 210 | 832 | 11.31 | 832 | 11.40 | 11.39 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 2,364 | 20 | 53 | 117.90 | 53 | 118.30 | 118.22 | |
HARBBc | Harboes Bryggeri A/S | € 2,358 | 137 | 0 | 0.00 | 0 | 0.00 | 129.00 | |
BOUVo | Bouvet ASA | € 2,343 | 450 | 359 | 60.80 | 597 | 61.90 | 60.90 | |
XACTUs | XACT Obligation UCITS ETF | € 2,332 | 271 | 0 | 0.00 | 0 | 0.00 | 100.50 | |
IDIPp | IDI SCA | € 2,325 | 31 | 11 | 70.00 | 7 | 75.00 | 75.00 | |
ABLo | ABL Group ASA | € 2,294 | 2,294 | 73 | 11.55 | 1,875 | 11.70 | 11.70 | |
HOLMAs | Holmen AB | € 2,285 | 61 | 37 | 436.00 | 98 | 449.00 | 436.00 | |
AEINd | Allgeier SE | € 2,281 | 130 | 101 | 17.40 | 150 | 17.95 | 17.40 | |
FPARDs | FastPartner AB | € 2,274 | 407 | 332 | 64.70 | 308 | 65.20 | 65.20 | |
IDEXo | IDEX Biometrics ASA | € 2,263 | 13,608 | 8,542 | 1.96 | 8,089 | 2.02 | 2.00 | |
0QFd | Moderna Inc | € 2,257 | 20 | 100 | 112.34 | 171 | 112.70 | 112.42 | |
JOMAs | John Mattson Fastighetsforetagen AB | € 2,234 | 454 | 93 | 56.60 | 125 | 57.00 | 56.60 | |
CLAp | Claranova SE | € 2,229 | 936 | 250 | 2.35 | 250 | 2.38 | 2.38 | |
HABAd | Hamborner REIT AG | € 2,208 | 336 | 19 | 6.54 | 2 | 6.57 | 6.55 | |
VVYa | Vivoryon Therapeutics NV | € 2,188 | 2,500 | 8,822 | 0.85 | 3,000 | 0.94 | 0.88 | |
ITABs | ITAB Shop Concept AB | € 2,179 | 1,303 | 0 | 0.00 | 0 | 0.00 | 19.50 | |
ATORXs | Alligator Bioscience AB | € 2,158 | 29,636 | 0 | 0.00 | 5,804 | 0.90 | 0.88 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 2,157 | 50 | 220 | 42.93 | 220 | 43.28 | 43.14 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 2,155 | 190 | 0 | 0.00 | 0 | 0.00 | 12.21 | |
ORSm | Orsero SpA | € 2,142 | 157 | 180 | 13.50 | 89 | 13.92 | 13.68 | |
BCOd | Boeing Co/The | € 2,140 | 13 | 25 | 163.78 | 22 | 164.20 | 164.56 | |
COMBb | Cie du Bois Sauvage SA | € 2,128 | 8 | 7 | 264.00 | 6 | 271.00 | 266.00 | |
AMZd | Amazon.com Inc | € 2,106 | 12 | 144 | 175.56 | 200 | 175.60 | 175.56 | |
NEXTo | Next Biometrics Group AS | € 2,095 | 2,860 | 2,700 | 8.46 | 1,801 | 8.52 | 8.46 | |
MMGRBs | Momentum Group AB | € 2,074 | 175 | 14 | 137.80 | 52 | 139.00 | 138.40 | |
ABCAp | ABC arbitrage | € 2,074 | 519 | 3,891 | 3.94 | 103 | 4.03 | 4.00 | |
ACRo | Axactor ASA | € 2,048 | 5,710 | 14,352 | 4.21 | 2,990 | 4.26 | 4.17 | |
NOMo | Nordic Mining ASA | € 2,043 | 1,166 | 183 | 20.67 | 298 | 20.95 | 20.70 | |
DBANd | Deutsche Beteiligungs AG | € 1,984 | 70 | 68 | 28.20 | 65 | 28.55 | 28.35 | |
EXXTd | iShares NASDAQ-100 UCITS ETF DE | € 1,966 | 12 | 142 | 163.48 | 162 | 163.88 | 163.88 | |
EBUSa | Ebusco Holding NV | € 1,964 | 655 | 14 | 2.98 | 410 | 3.05 | 3.00 | |
FCCe | Fomento de Construcciones y Contratas SA | € 1,962 | 150 | 38 | 13.02 | 319 | 13.46 | 13.08 | |
CARAo | Carasent ASA | € 1,938 | 1,206 | 1,171 | 18.70 | 0 | 0.00 | 18.80 | |
NWGs | Nordic Waterproofing Holding AB | € 1,938 | 140 | 90 | 158.40 | 120 | 161.20 | 160.80 | |
FSKRSh | Fiskars OYJ Abp | € 1,936 | 112 | 14 | 17.28 | 106 | 17.36 | 17.34 | |
93M1d | MPH Health Care AG | € 1,936 | 80 | 0 | 0.00 | 66 | 26.20 | 24.20 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 1,921 | 2 | 70 | 959.76 | 70 | 960.11 | 960.48 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,901 | 31 | 153 | 61.02 | 153 | 61.28 | 61.33 | |
GENTo | Gentian Diagnostics ASA | € 1,889 | 558 | 558 | 39.20 | 480 | 40.00 | 39.60 | |
AMPe | Amper SA | € 1,861 | 15,639 | 8,822 | 0.12 | 8,822 | 0.12 | 0.12 | |
SADGo | Sandnes Sparebank | € 1,861 | 221 | 128 | 98.60 | 0 | 0.00 | 98.50 | |
KSB3d | KSB SE & Co KGaA | € 1,860 | 3 | 4 | 618.00 | 3 | 622.00 | 620.00 | |
MDG1d | Medigene AG | € 1,843 | 1,163 | 1,008 | 1.50 | 994 | 1.58 | 1.58 | |
LPKd | LPKF Laser & Electronics SE | € 1,841 | 229 | 225 | 8.04 | 15 | 8.11 | 8.04 | |
RBLNBc | Roblon A/S | € 1,835 | 170 | 0 | 0.00 | 127 | 82.00 | 80.50 | |
RTXc | RTX A/S | € 1,831 | 145 | 2 | 95.00 | 146 | 96.40 | 94.20 | |
FRUd | Multitude SE | € 1,821 | 353 | 353 | 5.02 | 355 | 5.16 | 5.16 | |
KLARBs | Klarabo Sverige AB | € 1,819 | 1,052 | 149 | 19.92 | 621 | 22.60 | 20.00 | |
CRIp | Chargeurs SA | € 1,812 | 144 | 28 | 12.56 | 83 | 12.78 | 12.62 | |
GLJd | GRENKE AG | € 1,810 | 81 | 144 | 22.35 | 138 | 22.50 | 22.35 | |
WHATSb | What's Cooking BV | € 1,810 | 24 | 20 | 75.40 | 24 | 76.20 | 75.40 | |
BSTm | Banca Sistema SpA | € 1,781 | 1,284 | 2,138 | 1.38 | 2,135 | 1.39 | 1.39 | |
SKAKOc | SKAKO A/S | € 1,755 | 167 | 171 | 78.60 | 175 | 79.40 | 78.40 | |
ANORAh | Anora Group Oyj | € 1,753 | 372 | 124 | 4.64 | 747 | 4.74 | 4.67 | |
TSLm | Tessellis SpA | € 1,726 | 3,082 | 3,090 | 0.54 | 3,085 | 0.56 | 0.56 | |
WSUd | Washtec AG | € 1,703 | 44 | 50 | 38.30 | 160 | 39.20 | 38.70 | |
NORVAs | Norva24 Group AB | € 1,690 | 700 | 974 | 28.20 | 532 | 28.75 | 28.20 | |
EIOFo | Eidesvik Offshore ASA | € 1,685 | 1,217 | 0 | 0.00 | 340 | 16.48 | 16.20 | |
ARAMIp | Aramis Group SAS | € 1,675 | 466 | 236 | 3.58 | 352 | 3.66 | 3.60 | |
COREPs | Corem Property Group AB | € 1,621 | 80 | 162 | 235.50 | 181 | 237.00 | 237.00 | |
XXLo | XXL ASA | € 1,614 | 24,195 | 19,535 | 0.77 | 12,089 | 0.79 | 0.79 | |
NLG1Vh | Nurminen Logistics Oyj | € 1,605 | 1,372 | 1,279 | 1.17 | 213 | 1.18 | 1.17 | |
WDPd | Walt Disney Co/The | € 1,571 | 16 | 40 | 97.95 | 188 | 98.09 | 98.15 | |
ARNm | Alerion Cleanpower SpA | € 1,540 | 88 | 65 | 17.26 | 74 | 17.82 | 17.50 | |
LOGIBs | Logistea AB | € 1,534 | 1,301 | 684 | 13.60 | 795 | 13.70 | 13.78 | |
DR0d | Deutsche Rohstoff AG | € 1,529 | 35 | 27 | 42.80 | 300 | 44.30 | 43.50 | |
CY4m | Cy4gate SPA | € 1,516 | 238 | 0 | 0.00 | 0 | 0.00 | 6.37 | |
EWINDo | Edda Wind ASA | € 1,504 | 773 | 413 | 22.80 | 325 | 23.00 | 22.80 | |
WITHh | WithSecure Oyj | € 1,497 | 1,422 | 1,203 | 1.03 | 1,086 | 1.05 | 1.05 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 1,496 | 201 | 13,400 | 7.42 | 13,400 | 7.44 | 7.44 | |
UIEc | UIE PLC | € 1,484 | 50 | 4 | 221.00 | 43 | 222.00 | 221.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 1,470 | 27 | 0 | 0.00 | 74 | 9,072.05 | 9,064.99 | |
ABECd | Alphabet Inc | € 1,441 | 9 | 50 | 159.86 | 100 | 160.04 | 160.06 | |
CASHe | Prosegur Cash SA | € 1,439 | 2,752 | 2,473 | 0.51 | 13 | 0.52 | 0.52 | |
ALBe | Corp Financiera Alba SA | € 1,438 | 30 | 39 | 47.20 | 36 | 48.00 | 47.83 | |
GPIm | GPI SpA | € 1,420 | 112 | 395 | 12.58 | 35 | 12.68 | 12.68 | |
NORTHo | North Energy ASA | € 1,418 | 7,256 | 4,743 | 2.26 | 0 | 0.00 | 2.29 | |
LACRp | Lacroix Group SA | € 1,388 | 55 | 36 | 24.60 | 36 | 25.50 | 25.30 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 1,375 | 86 | 576 | 15.97 | 576 | 16.00 | 15.98 | |
JCQp | Jacquet Metals SACA | € 1,374 | 73 | 120 | 19.04 | 7 | 19.08 | 18.82 | |
KHGh | KH Group Oyj | € 1,359 | 2,498 | 0 | 0.00 | 1,570 | 0.58 | 0.54 | |
ZAPo | Zaptec ASA | € 1,347 | 1,332 | 0 | 0.00 | 0 | 0.00 | 11.84 | |
NHOAp | NHOA | € 1,339 | 2,349 | 1,887 | 0.55 | 0 | 0.00 | 0.57 | |
BNBb | Banque Nationale de Belgique | € 1,336 | 3 | 6 | 439.00 | 3 | 448.00 | 445.00 | |
ENEAs | Enea AB | € 1,333 | 234 | 213 | 66.00 | 3 | 67.20 | 67.40 | |
IBGMa | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 1,324 | 7 | 234 | 187.51 | 49 | 189.05 | 189.12 | |
ETHm | Eurotech SpA | € 1,304 | 833 | 798 | 1.55 | 799 | 1.58 | 1.57 | |
HBCo | Hofseth BioCare ASA | € 1,291 | 7,227 | 0 | 0.00 | 6,253 | 2.17 | 2.09 | |
KBHLc | Koebenhavns Lufthavne A/S | € 1,290 | 2 | 0 | 0.00 | 2 | 4,950.00 | 4,810.00 | |
CTACa | Ctac NV | € 1,287 | 422 | 133 | 3.02 | 296 | 3.08 | 3.08 | |
BKYe | Berkeley Energia Ltd | € 1,255 | 6,135 | 5,806 | 0.20 | 6,106 | 0.21 | 0.20 | |
IVSm | IVS Group SA | € 1,253 | 176 | 18,603 | 7.12 | 176 | 7.14 | 7.12 | |
LASPc | Lan & Spar Bank | € 1,237 | 13 | 6 | 710.00 | 0 | 0.00 | 710.00 | |
GCOe | Grupo Catalana Occidente SA | € 1,226 | 34 | 34 | 36.05 | 29 | 36.30 | 36.05 | |
ZALo | Zalaris ASA | € 1,224 | 200 | 300 | 72.00 | 299 | 72.80 | 72.60 | |
NILBs | Nilorngruppen AB | € 1,216 | 193 | 0 | 0.00 | 72 | 74.40 | 73.60 | |
CONTXo | ContextVision AB | € 1,213 | 2,247 | 0 | 0.00 | 859 | 6.40 | 6.10 | |
COMm | Comer Industries SpA | € 1,197 | 38 | 185 | 31.50 | 0 | 0.00 | 31.50 | |
PROBs | Probi AB | € 1,187 | 69 | 0 | 0.00 | 33 | 209.00 | 201.00 | |
SPLw | Santander Bank Polska SA | € 1,185 | 9 | 1 | 567.80 | 0 | 0.00 | 567.80 | |
K2ABs | K2A Knaust & Andersson Fastigheter AB | € 1,175 | 2,000 | 0 | 0.00 | 2,400 | 11.15 | 6.86 | |
REKAh | Reka Industrial Oyj | € 1,156 | 211 | 241 | 5.36 | 0 | 0.00 | 5.48 | |
XBRANs | Xbrane Biopharma AB | € 1,149 | 69,972 | 1 | 0.19 | 0 | 0.00 | 0.19 | |
ABp | AB Science SA | € 1,146 | 576 | 628 | 1.97 | 646 | 2.06 | 1.99 | |
COREDs | Corem Property Group AB | € 1,145 | 59 | 46 | 227.00 | 46 | 227.50 | 227.50 | |
EXMb | Exmar NV | € 1,129 | 148 | 214 | 7.62 | 651 | 7.70 | 7.70 | |
PROFBs | Profilgruppen AB | € 1,123 | 108 | 86 | 110.50 | 105 | 121.50 | 121.50 | |
CTTs | CTT Systems AB | € 1,113 | 39 | 11 | 332.00 | 43 | 341.00 | 334.00 | |
CBOTp | CBo Territoria | € 1,110 | 300 | 338 | 3.63 | 348 | 3.76 | 3.70 | |
SMHm | VanEck Semiconductor UCITS ETF | € 1,108 | 30 | 257 | 36.85 | 900 | 36.92 | 36.92 | |
PFVd | Pfeiffer Vacuum Technology AG | € 1,079 | 7 | 6 | 153.80 | 96 | 154.40 | 154.10 | |
AEDASe | Aedas Homes SA | € 1,077 | 55 | 69 | 19.16 | 67 | 19.74 | 19.40 | |
ENLd | Enel SpA | € 1,054 | 165 | 239 | 6.43 | 3,000 | 6.43 | 6.38 | |
GLA1Vh | Glaston OYJ ABP | € 1,049 | 1,218 | 1,198 | 0.86 | 1,206 | 0.88 | 0.86 | |
HUSQAs | Husqvarna AB | € 1,028 | 136 | 500 | 87.90 | 1,550 | 88.40 | 88.30 | |
SAGADs | Sagax AB | € 1,025 | 384 | 610 | 31.30 | 801 | 31.40 | 31.20 | |
CRBP2p | Caisse Regionale de Credit Agricole Mutuel Brie Picardie | € 1,016 | 54 | 20 | 18.81 | 25 | 19.99 | 18.81 | |
ST5d | Steico SE | € 1,001 | 27 | 50 | 37.25 | 35 | 37.95 | 37.15 | |
ASPOh | Aspo Oyj | € 990 | 165 | 0 | 0.00 | 63 | 6.00 | 6.00 | |
CBTTBs | Christian Berner Tech Trade AB | € 984 | 345 | 239 | 32.70 | 369 | 34.20 | 33.30 | |
AFGo | AF Gruppen ASA | € 975 | 77 | 241 | 148.80 | 86 | 149.60 | 148.80 | |
ARIONs | Arion Banki HF | € 969 | 1,038 | 700 | 10.75 | 1,051 | 10.85 | 10.90 | |
KTEKd | Katek SE | € 954 | 64 | 2,149 | 14.90 | 264 | 15.00 | 14.90 | |
FASTa | Fastned BV | € 943 | 41 | 91 | 22.95 | 79 | 23.10 | 23.00 | |
MBBd | MBB SE | € 932 | 9 | 47 | 103.20 | 12 | 105.80 | 103.60 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 927 | 155 | 0 | 0.00 | 1,579 | 5.97 | 5.97 | |
DOROs | Doro AB | € 927 | 538 | 0 | 0.00 | 0 | 0.00 | 20.30 | |
ORNAVh | Orion Oyj | € 920 | 25 | 70 | 36.75 | 52 | 36.95 | 36.80 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 916 | 10 | 41 | 91.49 | 41 | 91.52 | 91.66 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 910 | 100 | 0 | 0.00 | 1,042 | 9.13 | 9.10 | |
FORSEp | Forsee Power SACA | € 906 | 879 | 166 | 1.05 | 81 | 1.06 | 1.06 | |
AQPc | Aquaporin A/S | € 901 | 480 | 362 | 14.00 | 492 | 14.25 | 14.00 | |
ECRe | Ercros SA | € 898 | 257 | 267 | 3.49 | 441 | 3.55 | 3.50 | |
AKASTo | Akastor ASA | € 884 | 759 | 1,324 | 13.30 | 1,321 | 13.78 | 13.66 | |
TRIABs | Fastighets AB Trianon | € 863 | 544 | 898 | 18.40 | 800 | 18.60 | 18.45 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 862 | 94 | 1,020 | 9.87 | 0 | 0.00 | 9.87 | |
AUBp | Aubay | € 845 | 20 | 32 | 41.55 | 15 | 42.30 | 42.25 | |
XMLCd | L&G Clean Water UCITS ETF | € 838 | 50 | 1 | 16.75 | 569 | 16.77 | 16.77 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 824 | 9 | 18 | 91.50 | 1,700 | 91.56 | 91.54 | |
EPENs | Ependion AB | € 824 | 85 | 82 | 113.20 | 133 | 115.00 | 113.20 | |
NWOd | New Work SE | € 823 | 14 | 10 | 57.10 | 32 | 58.40 | 58.80 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 820 | 11 | 125 | 74.47 | 125 | 74.80 | 74.50 | |
ARPs | Arctic Paper SA | € 811 | 162 | 0 | 0.00 | 949 | 59.55 | 58.55 | |
VIH1d | VIB Vermoegen AG | € 806 | 79 | 94 | 10.20 | 3 | 10.34 | 10.20 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 797 | 117 | 3,947 | 6.78 | 1,384 | 6.83 | 6.81 | |
STARBs | Starbreeze AB | € 795 | 41,523 | 0 | 0.00 | 0 | 0.00 | 0.22 | |
LHYFEp | Lhyfe SAS | € 792 | 180 | 1,185 | 4.37 | 57 | 4.40 | 4.40 | |
BEWIo | BEWi ASA | € 776 | 286 | 691 | 31.65 | 70 | 31.80 | 31.75 | |
BEGRs | BE Group AB | € 741 | 138 | 230 | 61.50 | 1 | 62.80 | 62.70 | |
BLQAd | BlackRock Inc | € 726 | 1 | 8 | 725.70 | 8 | 731.70 | 726.30 | |
TINCb | TINC Comm VA | € 726 | 60 | 14 | 11.92 | 133 | 12.16 | 12.10 | |
TRACBs | Traction AB | € 714 | 31 | 31 | 268.00 | 40 | 272.00 | 269.00 | |
CRTOp | Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou | € 706 | 9 | 22 | 78.50 | 23 | 79.50 | 78.50 | |
S30p | Solutions 30 SE | € 692 | 333 | 166 | 2.07 | 155 | 2.08 | 2.08 | |
TRVCd | Citigroup Inc | € 691 | 12 | 75 | 57.29 | 75 | 57.66 | 57.59 | |
VEFABs | VEF AB | € 687 | 3,491 | 2 | 2.29 | 10,000 | 2.35 | 2.29 | |
STROo | StrongPoint ASA | € 685 | 742 | 1,458 | 10.75 | 2,000 | 10.90 | 10.80 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 680 | 20 | 10,700 | 33.91 | 11,436 | 33.97 | 34.01 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 677 | 14 | 99 | 48.16 | 0 | 0.00 | 48.34 | |
SCANAo | Scana ASA | € 674 | 3,456 | 0 | 0.00 | 0 | 0.00 | 2.28 | |
2PPd | PayPal Holdings Inc | € 673 | 11 | 75 | 61.07 | 75 | 61.21 | 61.18 | |
SATSo | SATS ASA | € 671 | 454 | 39 | 17.22 | 136 | 17.30 | 17.28 | |
HYPROo | Hydrogenpro ASA | € 667 | 761 | 0 | 0.00 | 4,120 | 13.00 | 10.34 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 662 | 11 | 272 | 60.04 | 158 | 60.18 | 60.18 | |
KMCPo | KMC Properties ASA | € 643 | 1,053 | 0 | 0.00 | 0 | 0.00 | 7.14 | |
NOBLEc | Noble Corp PLC | € 634 | 15 | 5 | 314.50 | 47 | 316.50 | 315.00 | |
RROSs | Rottneros AB | € 629 | 628 | 1,214 | 11.54 | 908 | 11.82 | 11.70 | |
NEDAPa | Nedap NV | € 627 | 10 | 0 | 0.00 | 2 | 63.00 | 62.70 | |
HKSAVh | HKScan Oyj | € 619 | 852 | 8 | 0.68 | 360 | 0.78 | 0.73 | |
SYABd | Synlab AG | € 585 | 56 | 161 | 10.36 | 179 | 10.46 | 10.48 | |
EEZYh | Eezy Oyj | € 559 | 432 | 512 | 1.26 | 0 | 0.00 | 1.29 | |
NDIAa | iShares MSCI India UCITS ETF | € 550 | 64 | 1,075 | 8.56 | 1,075 | 8.56 | 8.59 | |
IMMNOs | Immunovia AB | € 529 | 3,458 | 2,483 | 1.71 | 961 | 1.78 | 1.79 | |
SOBAd | AT&T Inc | € 509 | 32 | 1,200 | 15.89 | 200 | 15.96 | 15.90 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 491 | 8 | 0 | 0.00 | 153 | 61.28 | 61.34 | |
KINVAs | Kinnevik AB | € 485 | 45 | 400 | 123.40 | 125 | 126.60 | 126.00 | |
VERKh | Verkkokauppa.com Oyj | € 484 | 215 | 0 | 0.00 | 215 | 2.25 | 2.25 | |
AGRv | Agrana Beteiligungs AG | € 482 | 36 | 130 | 13.30 | 23 | 13.50 | 13.38 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 480 | 13 | 1,300 | 36.83 | 257 | 36.90 | 36.91 | |
STWKs | Stockwik Forvaltning AB | € 479 | 350 | 168 | 15.98 | 0 | 0.00 | 15.98 | |
SLIGRa | Sligro Food Group NV | € 477 | 33 | 91 | 14.18 | 499 | 14.42 | 14.44 | |
RAUTEh | Raute Oyj | € 468 | 42 | 0 | 0.00 | 324 | 12.10 | 11.15 | |
QECo | Questerre Energy Corp | € 468 | 3,000 | 0 | 0.00 | 6,976 | 1.83 | 1.83 | |
OLEe | Deoleo SA | € 456 | 2,077 | 25,154 | 0.22 | 6,637 | 0.23 | 0.22 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 443 | 1 | 600 | 447.09 | 600 | 448.23 | 443.07 | |
EQUIm | Equita Group SpA | € 423 | 102 | 607 | 4.15 | 301 | 4.25 | 4.15 | |
OLTo | Olav Thon Eiendomsselskap ASA | € 421 | 22 | 51 | 224.00 | 2 | 225.00 | 224.00 | |
SANIOs | Saniona AB | € 415 | 2,666 | 0 | 0.00 | 0 | 0.00 | 1.82 | |
FLUv | Flughafen Wien AG | € 402 | 8 | 141 | 49.70 | 24 | 50.60 | 50.25 | |
BERGBs | Bergman & Beving AB | € 391 | 20 | 17 | 226.50 | 67 | 234.00 | 228.50 | |
CMCOMa | CM.com NV | € 387 | 60 | 261 | 6.31 | 33 | 6.39 | 6.45 | |
NETELs | Netel Holding AB | € 386 | 303 | 7,000 | 14.50 | 0 | 0.00 | 14.98 | |
VETOp | Vetoquinol SA | € 384 | 4 | 14 | 93.70 | 9 | 95.80 | 96.00 | |
NRGp | NRJ Group | € 381 | 49 | 40 | 7.72 | 189 | 7.78 | 7.78 | |
GSPm | Gas Plus SpA | € 379 | 160 | 50 | 2.37 | 0 | 0.00 | 2.37 | |
IMSm | IMMSI SpA | € 370 | 655 | 4,780 | 0.56 | 3,345 | 0.57 | 0.57 | |
XSPRAs | XSpray Pharma AB | € 369 | 100 | 216 | 42.55 | 408 | 43.95 | 43.15 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 365 | 4 | 45 | 91.07 | 41 | 91.13 | 91.25 | |
LNAp | LNA Sante SA | € 354 | 17 | 17 | 20.50 | 61 | 20.80 | 20.80 | |
INHd | Indus Holding AG | € 349 | 13 | 70 | 26.80 | 81 | 26.90 | 26.85 | |
NORBTo | NORBIT ASA | € 349 | 59 | 386 | 69.10 | 1,060 | 70.20 | 69.10 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 342 | 10 | 1,000 | 33.93 | 282 | 34.09 | 34.22 | |
MSONBs | Midsona AB | € 334 | 494 | 1,061 | 7.81 | 1,449 | 7.94 | 7.90 | |
TOTBd | TotalEnergies SE | € 334 | 5 | 250 | 66.87 | 9 | 66.93 | 66.77 | |
ACEs | Ascelia Pharma AB | € 331 | 387 | 1,500 | 9.44 | 484 | 13.02 | 10.14 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 326 | 48 | 1,379 | 7.32 | 6,356 | 7.39 | 7.32 | |
PVNm | Piovan SpA | € 321 | 27 | 0 | 0.00 | 0 | 0.00 | 11.90 | |
PSATp | Passat | € 308 | 50 | 0 | 0.00 | 305 | 6.10 | 6.15 | |
FGAp | FIGEAC-AERO | € 306 | 50 | 282 | 6.00 | 309 | 6.08 | 6.12 | |
EDNRm | Edison SpA | € 304 | 200 | 3,159 | 1.51 | 100 | 1.52 | 1.52 | |
FXCa | iShares China Large Cap UCITS ETF | € 288 | 4 | 127 | 71.77 | 500 | 71.93 | 72.00 | |
SEQUAb | Sequana Medical NV | € 285 | 194 | 93 | 1.45 | 1,183 | 1.47 | 1.47 | |
SINTs | SinterCast AB | € 282 | 27 | 0 | 0.00 | 0 | 0.00 | 122.00 | |
SBOo | Selvaag Bolig ASA | € 277 | 90 | 416 | 36.20 | 882 | 37.20 | 35.95 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 273 | 4 | 1 | 68.00 | 139 | 68.05 | 68.13 | |
EASTs | Eastnine AB | € 267 | 19 | 19 | 164.40 | 92 | 167.40 | 164.40 | |
MEKOs | MEKO AB | € 264 | 26 | 247 | 118.20 | 36 | 118.80 | 118.40 | |
S9Id | Stemmer Imaging AG | € 263 | 8 | 54 | 33.20 | 100 | 33.60 | 32.90 | |
THEPp | Thermador Groupe | € 253 | 3 | 14 | 83.80 | 14 | 85.60 | 84.20 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 245 | 3 | 58 | 81.16 | 171 | 81.60 | 81.72 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 238 | 1 | 1,100 | 237.38 | 1,100 | 238.40 | 238.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 238 | 5 | 20 | 47.50 | 197 | 47.67 | 47.59 | |
FNMs | Ferronordic AB | € 227 | 40 | 120 | 66.30 | 0 | 0.00 | 66.30 | |
PRMe | Prim SA | € 223 | 22 | 0 | 0.00 | 0 | 0.00 | 10.12 | |
BIOSb | Biosenic SA | € 222 | 16,823 | 0 | 0.00 | 0 | 0.00 | 0.01 | |
EGTXs | Egetis Therapeutics AB | € 217 | 408 | 408 | 6.18 | 1 | 7.50 | 6.20 | |
SGGs | Sensys Gatso Group AB | € 205 | 31 | 0 | 0.00 | 0 | 0.00 | 77.10 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 204 | 1 | 232 | 203.84 | 46 | 204.13 | 204.32 | |
ELABSo | Elliptic Laboratories ASA | € 174 | 130 | 0 | 0.00 | 0 | 0.00 | 15.62 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 173 | 3 | 1 | 56.50 | 250 | 65.00 | 57.57 | |
VISTNo | Vistin Pharma ASA | € 171 | 87 | 0 | 0.00 | 398 | 23.00 | 23.00 | |
SIPb | Sipef NV | € 171 | 3 | 4 | 57.00 | 25 | 57.20 | 57.00 | |
U8NJd | Sprott Junior Uranium Miners UCITS ETF | € 166 | 20 | 0 | 0.00 | 1,164 | 8.33 | 8.28 | |
BMAo | Byggma ASA | € 165 | 100 | 0 | 0.00 | 907 | 19.25 | 19.25 | |
PTSBi | Permanent TSB Group Holdings PLC | € 157 | 105 | 82 | 1.52 | 179 | 1.54 | 1.52 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 156 | 12 | 772 | 12.92 | 772 | 12.98 | 12.97 | |
OLVASh | Olvi Oyj | € 152 | 5 | 68 | 30.15 | 81 | 30.35 | 30.35 | |
CANTAs | Cantargia AB | € 149 | 471 | 4,178 | 3.61 | 3,887 | 3.74 | 3.68 | |
TLT1Vh | Teleste Oyj | € 142 | 50 | 0 | 0.00 | 207 | 2.85 | 2.85 | |
LAT1Vh | Lassila & Tikanoja Oyj | € 130 | 15 | 124 | 8.62 | 397 | 8.67 | 8.64 | |
SKFAs | SKF AB | € 123 | 6 | 2 | 238.50 | 243 | 239.00 | 238.50 | |
MMKv | Mayr Melnhof Karton AG | € 114 | 1 | 119 | 113.20 | 3 | 114.40 | 114.20 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 112 | 6 | 511 | 18.55 | 0 | 0.00 | 18.69 | |
ADJd | ADLER Group SA | € 103 | 760 | 50 | 0.14 | 401 | 0.14 | 0.14 | |
BOOZTc | Boozt AB | € 103 | 9 | 504 | 84.15 | 504 | 84.55 | 85.70 | |
NICKm | WisdomTree Nickel | € 95 | 6 | 94 | 15.91 | 0 | 0.00 | 15.90 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 95 | 14 | 0 | 0.00 | 1,397 | 6.81 | 6.81 | |
DFNDa | iShares Global Aerospace & Defence UCITS ETF | € 94 | 18 | 0 | 0.00 | 1,809 | 5.61 | 5.61 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 94 | 5 | 0 | 0.00 | 480 | 20.14 | 20.16 | |
BKHTd | Brockhaus Technologies AG | € 92 | 4 | 0 | 0.00 | 78 | 22.90 | 22.90 | |
PARBo | Pareto Bank ASA | € 90 | 18 | 258 | 57.80 | 330 | 58.90 | 58.60 | |
ABNXp | Abionyx Pharma SA | € 90 | 87 | 998 | 1.03 | 671 | 1.05 | 1.03 | |
SPOGo | Sparebanken Ost | € 89 | 20 | 250 | 52.26 | 343 | 53.00 | 52.21 | |
BSDp | Bourse Direct SA | € 85 | 16 | 101 | 4.95 | 200 | 5.34 | 5.32 | |
EXAp | Exail Technologies SA | € 84 | 4 | 104 | 21.05 | 1 | 21.20 | 21.12 | |
WAGAp | Waga Energy SA | € 84 | 5 | 376 | 16.52 | 241 | 17.46 | 16.78 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 82 | 2 | 303 | 40.78 | 303 | 40.94 | 40.83 | |
SEMv | Semperit AG Holding | € 70 | 6 | 620 | 11.44 | 865 | 11.88 | 11.62 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 67 | 1 | 0 | 0.00 | 0 | 0.00 | 67.43 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 62 | 2 | 500 | 31.02 | 500 | 31.10 | 31.16 | |
TIETOs | TietoEVRY Oyj | € 55 | 3 | 1,312 | 215.60 | 387 | 216.00 | 214.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 51 | 1 | 185 | 50.68 | 185 | 50.97 | 51.05 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 50 | 1 | 184 | 49.82 | 949 | 49.99 | 49.99 | |
BINVs | BioInvent International AB | € 47 | 21 | 562 | 26.00 | 542 | 26.60 | 26.40 | |
VOSd | Vossloh AG | € 47 | 1 | 113 | 47.05 | 36 | 47.35 | 47.30 | |
SRPp | SRP Groupe SA | € 45 | 47 | 887 | 0.96 | 1,300 | 0.98 | 0.96 | |
XHYAd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 44 | 2 | 0 | 0.00 | 0 | 0.00 | 21.77 | |
L0CKd | iShares Digital Security UCITS ETF | € 29 | 4 | 1,013 | 7.17 | 1,008 | 7.20 | 7.19 | |
IUKDm | iShares UK Dividend UCITS ETF | € 26 | 3 | 1,089 | 8.63 | 1,089 | 8.64 | 8.67 | |
TESBb | Tessenderlo Group SA | € 25 | 1 | 17 | 24.55 | 106 | 24.85 | 24.75 | |
MEMSp | Memscap SA | € 16 | 2 | 510 | 7.06 | 250 | 8.47 | 7.77 | |
BOULs | Boule Diagnostics AB | € 8 | 9 | 0 | 0.00 | 0 | 0.00 | 10.10 | |
B3s | B3 Consulting Group AB | € 6 | 1 | 113 | 73.90 | 13 | 74.60 | 74.00 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 12,500 | 0.25 | 10,000 | 0.40 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 144 | 65.22 | 0 | 0.00 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 523 | 18.37 | 0 | 0.00 | 0.00 | |
1BNPm | BNP Paribas SA | € 0 | 0 | 50 | 69.63 | 150 | 69.68 | 0.00 | |
1DBKm | Deutsche Bank AG | € 0 | 0 | 200 | 15.98 | 1,200 | 16.00 | 0.00 | |
1NOKIm | Nokia Oyj | € 0 | 0 | 3,000 | 3.48 | 1,000 | 3.48 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 918 | 20.13 | 918 | 20.20 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 15.87 | 200 | 15.95 | 0.00 | |
1VOW3m | Volkswagen AG | € 0 | 0 | 157 | 116.70 | 169 | 116.95 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,348 | 6.96 | 100 | 7.00 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 650 | 10.00 | 0.00 | |
2HRAd | H&R GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 381 | 4.94 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 19,104 | 1.02 | 19,057 | 1.03 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 1,233 | 7.67 | 1,233 | 7.75 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,714 | 5.30 | 0 | 0.00 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,024 | 9.17 | 1,024 | 9.24 | 0.00 | |
36BAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 1,500 | 3.90 | 0 | 0.00 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,336 | 7.02 | 0.00 | |
3BALm | WisdomTree EURO STOXX Banks 3x Daily Leveraged | € 0 | 0 | 1,047 | 12.95 | 500 | 13.02 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 18 | 296.14 | 200 | 298.96 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 20 | 296.50 | 60 | 297.56 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 154,200 | 0.44 | 154,200 | 0.45 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 154,200 | 0.44 | 154,200 | 0.45 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 856,100 | 0.31 | 856,100 | 0.31 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 200 | 41.30 | 0 | 0.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 200 | 58.30 | 200 | 68.56 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 78.33 | 2,000 | 79.69 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,800 | 22.89 | 6,800 | 23.55 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 149.78 | 100 | 151.30 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 253 | 40.16 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 90.69 | 100 | 91.31 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 9 | 659.60 | 9 | 666.70 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 523 | 17.95 | 0 | 0.00 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 573 | 16.41 | 573 | 16.54 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 270 | 34.83 | 270 | 35.14 | 0.00 | |
500Hp | Amundi S&P 500 UCITS ETF | € 0 | 0 | 182 | 125.50 | 182 | 125.66 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 726 | 101.03 | 726 | 101.16 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 276 | 34.03 | 276 | 34.34 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.41 | 5,000 | 53.79 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 188 | 52.40 | 188 | 54.23 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 320 | 29.38 | 320 | 29.68 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 143 | 65.70 | 143 | 66.29 | 0.00 | |
5ESGm | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 66.31 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,384 | 6.74 | 1,384 | 6.83 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 631 | 14.83 | 631 | 14.94 | 0.00 | |
5PGo | 5th Planet Games A/S | € 0 | 0 | 0 | 0.00 | 6,191 | 1.77 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 95.97 | 100 | 96.39 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 0 | 0.00 | 100 | 58.27 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 310 | 30.76 | 0 | 0.00 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 310 | 30.97 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 25 | 121.00 | 25 | 121.80 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 783 | 12.05 | 783 | 12.18 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 148.48 | 100 | 149.28 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 100 | 26.24 | 104 | 26.54 | 0.00 | |
7USHd | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 40 | 38.40 | 0 | 0.00 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 200 | 42.02 | 200 | 42.09 | 0.00 | |
A1OSd | All for One Group SE | € 0 | 0 | 31 | 58.00 | 31 | 58.60 | 0.00 | |
A500m | Amundi S&P 500 UCITS ETF | € 0 | 0 | 147 | 93.91 | 0 | 0.00 | 0.00 | |
AAA35m | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 91 | 102.03 | 0 | 0.00 | 0.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 261 | 35.44 | 0 | 0.00 | 0.00 | |
ABGo | ABG Sundal Collier Holding ASA | € 0 | 0 | 3,134 | 5.70 | 2,583 | 5.88 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 98.30 | 100 | 113.60 | 0.00 | |
ABTm | Abitare In SpA | € 0 | 0 | 313 | 4.06 | 7 | 4.13 | 0.00 | |
ACANp | Acanthe Developpement SA | € 0 | 0 | 2,175 | 0.39 | 3,000 | 0.39 | 0.00 | |
ACG1Vh | Aspocomp Group Oyj | € 0 | 0 | 310 | 3.16 | 295 | 3.27 | 0.00 | |
ACM9d | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 18 | 528.40 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 212 | 44.08 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 21 | 431.84 | 0.00 | |
ACXd | bet-at-home.com AG | € 0 | 0 | 10 | 2.36 | 15 | 2.47 | 0.00 | |
ADKOv | Addiko Bank AG | € 0 | 0 | 343 | 17.20 | 341 | 17.85 | 0.00 | |
ADN1d | Adesso SE | € 0 | 0 | 16 | 109.60 | 71 | 110.60 | 0.00 | |
ADUXp | ADUX SA | € 0 | 0 | 14 | 1.32 | 0 | 0.00 | 0.00 | |
ADVd | Adtran Networks SE | € 0 | 0 | 203 | 19.98 | 205 | 20.05 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 43.85 | 400 | 43.95 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 101 | 217.80 | 100 | 218.45 | 0.00 | |
AEDESm | Restart SIIQ SpA | € 0 | 0 | 5,873 | 0.17 | 0 | 0.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.89 | 3,300 | 4.91 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 6,321 | 4.89 | 3,021 | 4.90 | 0.00 | |
AEFm | Aeffe SpA | € 0 | 0 | 1,465 | 0.84 | 1,495 | 0.88 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 144 | 64.13 | 144 | 64.64 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 64.21 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 388 | 64.33 | 387 | 64.43 | 0.00 | |
AFKo | Arendals Fossekompani ASA | € 0 | 0 | 76 | 176.60 | 84 | 184.00 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 52.66 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 81 | 122.46 | 81 | 123.59 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 88 | 104.90 | 88 | 106.11 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 88 | 105.43 | 0 | 0.00 | 0.00 | |
AGEBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 75 | 123.70 | 0 | 0.00 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 75 | 134.96 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,424 | 6.63 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 1,423 | 6.62 | 1,423 | 6.67 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,387 | 4.67 | 3,387 | 4.69 | 0.00 | |
AHYEd | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 39 | 240.12 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 39 | 239.01 | 39 | 239.59 | 0.00 | |
AIGLm | WisdomTree Livestock | € 0 | 0 | 0 | 0.00 | 3,898 | 2.43 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 0 | 0.00 | 100 | 74.93 | 0.00 | |
AIRXo | Airthings ASA | € 0 | 0 | 5,070 | 3.05 | 4,252 | 3.20 | 0.00 | |
AJAXa | AFC Ajax NV | € 0 | 0 | 10 | 10.00 | 54 | 10.45 | 0.00 | |
AKVAo | AKVA Group ASA | € 0 | 0 | 328 | 63.60 | 331 | 65.80 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 1,800 | 28.00 | 1,800 | 28.18 | 0.00 | |
AKWp | AKWEL SADIR | € 0 | 0 | 500 | 12.30 | 34 | 14.70 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 568 | 16.57 | 0 | 0.00 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 569 | 16.57 | 569 | 16.63 | 0.00 | |
ALBAVh | Alandsbanken Abp | € 0 | 0 | 20 | 34.00 | 0 | 0.00 | 0.00 | |
ALMAh | Alma Media Oyj | € 0 | 0 | 186 | 9.96 | 82 | 10.05 | 0.00 | |
AMAGv | AMAG Austria Metall AG | € 0 | 0 | 307 | 25.90 | 304 | 26.50 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 56.10 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 23 | 408.75 | 23 | 414.30 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 189 | 48.51 | 189 | 49.52 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.89 | 3,350 | 4.90 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 10 | 279.05 | 30 | 281.15 | 0.00 | |
ANAMx | AXA IM Nasdaq 100 UCITS ETF - MXN Acc (H) | € 0 | 0 | 1,780 | 204.55 | 1,780 | 205.10 | 0.00 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 0 | 0 | 652 | 14.44 | 0 | 0.00 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 204.40 | 700 | 206.10 | 0.00 | |
AOXd | alstria office REIT-AG | € 0 | 0 | 342 | 3.47 | 300 | 3.69 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 31 | 191.68 | 31 | 194.94 | 0.00 | |
APAMe | APERAM SA | € 0 | 0 | 375 | 25.92 | 222 | 27.68 | 0.00 | |
APETIh | Apetit Oyj | € 0 | 0 | 1 | 13.00 | 132 | 14.05 | 0.00 | |
APXp | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 75 | 123.05 | 0 | 0.00 | 0.00 | |
AQUILo | Aquila Holdings ASA | € 0 | 0 | 9,463 | 0.88 | 0 | 0.00 | 0.00 | |
ARKGx | ARK Genomic Revolution UCITS ETF | € 0 | 0 | 2,000 | 4.37 | 2,000 | 4.38 | 0.00 | |
ARKIx | ARK Artificial Intelligence & Robotics UCITS ETF | € 0 | 0 | 1,500 | 4.64 | 1,500 | 4.65 | 0.00 | |
ARKKx | ARK Innovation UCITS ETF | € 0 | 0 | 1,500 | 4.42 | 1,500 | 4.43 | 0.00 | |
ARRo | Arribatec Group ASA | € 0 | 0 | 2,669 | 3.40 | 2,681 | 3.57 | 0.00 | |
ASAo | Atlantic Sapphire ASA | € 0 | 0 | 5,038 | 1.12 | 12,438 | 1.15 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 80.02 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,006 | 9.28 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 922 | 10.09 | 0 | 0.00 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 947 | 9.85 | 0 | 0.00 | 0.00 | |
ATEBb | Atenor | € 0 | 0 | 161 | 5.93 | 162 | 6.00 | 0.00 | |
ATEMEp | ATEME SA | € 0 | 0 | 0 | 0.00 | 287 | 5.64 | 0.00 | |
ATIPm | Amundi Index US Gov Inflation-Linked Bond UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 171 | 54.55 | 0.00 | |
ATLDp | Atland SA | € 0 | 0 | 0 | 0.00 | 159 | 44.80 | 0.00 | |
ATRAVh | Atria Oyj | € 0 | 0 | 0 | 0.00 | 139 | 9.72 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 281 | 33.63 | 281 | 33.78 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.26 | 3,000 | 5.27 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 344 | 27.33 | 344 | 27.75 | 0.00 | |
AUSTm | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 192 | 48.82 | 192 | 49.82 | 0.00 | |
AUSd | AT&S Austria Technologie & Systemtechnik AG | € 0 | 0 | 87 | 20.66 | 31 | 20.96 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 559 | 16.88 | 559 | 17.02 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 499 | 18.89 | 0.00 | |
AXWp | Axway Software SA | € 0 | 0 | 42 | 23.60 | 0 | 0.00 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 769 | 5.20 | 0 | 0.00 | 0.00 | |
AZRNa | Azerion Group N.V. | € 0 | 0 | 914 | 1.72 | 389 | 1.75 | 0.00 | |
AZTo | ArcticZymes Technologies ASA | € 0 | 0 | 570 | 23.70 | 584 | 24.80 | 0.00 | |
B2Io | B2 Impact ASA | € 0 | 0 | 1,674 | 9.08 | 1,672 | 9.36 | 0.00 | |
B4B3d | METRO AG | € 0 | 0 | 239 | 5.50 | 250 | 6.00 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 35 | 262.15 | 35 | 267.20 | 0.00 | |
B7Ed | Blue Cap AG | € 0 | 0 | 101 | 18.10 | 0 | 0.00 | 0.00 | |
B8Fd | Biofrontera AG | € 0 | 0 | 2,055 | 0.32 | 2,659 | 0.38 | 0.00 | |
BACTBs | Bactiguard Holding AB | € 0 | 0 | 151 | 70.40 | 111 | 71.80 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 36.48 | 100 | 36.58 | 0.00 | |
BAINp | Societe des Bains de Mer et du Cercle des Etrangers a Monaco | € 0 | 0 | 17 | 106.50 | 17 | 109.50 | 0.00 | |
BASSp | Bassac SA | € 0 | 0 | 40 | 46.20 | 150 | 50.60 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 0 | 0.00 | 140 | 16.99 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 102 | 91.02 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 4,900 | 11.06 | 0 | 0.00 | 0.00 | |
BELYSb | Belysse Group nv | € 0 | 0 | 1,433 | 0.81 | 1,972 | 0.83 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.45 | 1,500 | 6.57 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 54,800 | 6.67 | 54,800 | 6.71 | 0.00 | |
BETCOc | Better Collective A/S | € 0 | 0 | 40 | 179.40 | 0 | 0.00 | 0.00 | |
BEZd | Berentzen-Gruppe AG | € 0 | 0 | 331 | 5.24 | 0 | 0.00 | 0.00 | |
BFGm | BF SpA | € 0 | 0 | 2,000 | 3.40 | 2,000 | 4.13 | 0.00 | |
BIENo | Bien Sparebank ASA | € 0 | 0 | 250 | 87.50 | 245 | 88.50 | 0.00 | |
BIFc | Broendbyernes IF Fodbold A/S | € 0 | 0 | 0 | 0.00 | 11,119 | 0.72 | 0.00 | |
BIGp | Bigben Interactive | € 0 | 0 | 889 | 2.81 | 440 | 2.89 | 0.00 | |
BIKEd | Bike24 Holding AG | € 0 | 0 | 642 | 1.38 | 1,020 | 1.42 | 0.00 | |
BIOBVh | Biohit Oyj | € 0 | 0 | 277 | 2.00 | 708 | 2.03 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,041 | 8.99 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 3,784 | 7.55 | 3,200 | 7.61 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 6,400 | 7.55 | 0 | 0.00 | 0.00 | |
BLCp | Bastide le Confort Medical | € 0 | 0 | 500 | 18.04 | 500 | 21.85 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 150 | 8.20 | 1,100 | 8.65 | 0.00 | |
BNNd | BRAIN Biotech AG | € 0 | 0 | 442 | 2.68 | 478 | 2.79 | 0.00 | |
BNORDc | BankNordik P/F | € 0 | 0 | 89 | 149.50 | 181 | 151.00 | 0.00 | |
BNQAd | Collateralized ETC on Brent Crude Oil | € 0 | 0 | 50 | 80.00 | 0 | 0.00 | 0.00 | |
BOIp | Boiron SA | € 0 | 0 | 54 | 34.00 | 3 | 34.20 | 0.00 | |
BOLSa | Lucas Bols NV | € 0 | 0 | 0 | 0.00 | 36 | 15.85 | 0.00 | |
BOREOh | Boreo Oyj | € 0 | 0 | 43 | 20.40 | 63 | 20.80 | 0.00 | |
BOTZm | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 500 | 18.90 | 0 | 0.00 | 0.00 | |
BOc | Bang & Olufsen A/S | € 0 | 0 | 955 | 9.87 | 959 | 10.22 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 443 | 21.14 | 0 | 0.00 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 0 | 0.00 | 96 | 96.77 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 101 | 96.23 | 37 | 96.51 | 0.00 | |
BRIm | Brioschi Sviluppo Immobiliare SpA | € 0 | 0 | 150,000 | 0.05 | 150,000 | 0.06 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 40.88 | 480 | 40.99 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 189 | 49.01 | 189 | 50.41 | 0.00 | |
BSLd | Basler AG | € 0 | 0 | 159 | 11.50 | 177 | 11.72 | 0.00 | |
BSTd | Bastei Luebbe AG | € 0 | 0 | 261 | 7.00 | 264 | 7.10 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 31,800 | 8.40 | 31,800 | 8.43 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 31,800 | 8.39 | 31,800 | 8.43 | 0.00 | |
BTLSb | Biotalys NV | € 0 | 0 | 489 | 3.06 | 357 | 3.10 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 58 | 159.11 | 58 | 159.28 | 0.00 | |
BTPSp | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 18.53 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 794 | 11.79 | 794 | 12.09 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,800 | 11.94 | 2,800 | 12.01 | 0.00 | |
BULTEs | Bulten AB | € 0 | 0 | 169 | 86.30 | 172 | 89.40 | 0.00 | |
BURp | Burelle SA | € 0 | 0 | 3 | 420.00 | 2 | 440.00 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 361,800 | 0.73 | 361,800 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 395,792 | 0.73 | 361,700 | 0.73 | 0.00 | |
BYWd | BayWa AG | € 0 | 0 | 8 | 32.50 | 0 | 0.00 | 0.00 | |
C2Um | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 1,792 | 5.08 | 1,792 | 5.15 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 1,792 | 5.08 | 0 | 0.00 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 77 | 119.86 | 77 | 120.62 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 77 | 119.99 | 77 | 120.25 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 72 | 131.38 | 0 | 0.00 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 50 | 132.90 | 113 | 133.50 | 0.00 | |
C4Dp | AMUNDI CAC 40 ESG | € 0 | 0 | 117 | 80.85 | 0 | 0.00 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.66 | 2,100 | 126.92 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.76 | 2,100 | 126.92 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 80 | 117.46 | 80 | 118.64 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 76 | 125.04 | 0 | 0.00 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,200 | 81.19 | 185 | 81.32 | 0.00 | |
CAFp | Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France | € 0 | 0 | 23 | 66.23 | 0 | 0.00 | 0.00 | |
CAHEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 383 | 24.48 | 0 | 0.00 | 0.00 | |
CALTm | Caltagirone SpA | € 0 | 0 | 1,500 | 4.83 | 1,500 | 5.82 | 0.00 | |
CANAm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 551 | 17.13 | 0 | 0.00 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 243 | 38.77 | 243 | 39.12 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 18 | 512.00 | 0 | 0.00 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 7 | 1,254.35 | 0.00 | |
CARLAc | Carlsberg AS | € 0 | 0 | 0 | 0.00 | 11 | 1,210.00 | 0.00 | |
CAT31p | Caisse Regionale De Credit Agricole Mutuel Toulouse 31 | € 0 | 0 | 0 | 0.00 | 26 | 70.26 | 0.00 | |
CATGp | Catana Group | € 0 | 0 | 251 | 5.08 | 251 | 5.26 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 43 | 213.58 | 43 | 214.37 | 0.00 | |
CB5p | Amundi ETF MSCI Europe Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 74 | 129.36 | 0.00 | |
CBE7a | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 73 | 126.62 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 717 | 12.94 | 717 | 13.08 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 292 | 32.66 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 723 | 12.86 | 723 | 13.01 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 0 | 0.00 | 654 | 14.47 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 733 | 12.68 | 733 | 12.84 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 77 | 120.18 | 77 | 120.47 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,378 | 6.85 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,923 | 4.93 | 0.00 | |
CBUId | iShares MSCI World Value Factor ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,780 | 5.30 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 655 | 14.12 | 655 | 14.37 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 567 | 16.36 | 567 | 16.64 | 0.00 | |
CC1m | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 41 | 215.39 | 0 | 0.00 | 0.00 | |
CC4p | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 44 | 211.57 | 0 | 0.00 | 0.00 | |
CCAPd | Corestate Capital Holding SA | € 0 | 0 | 100 | 0.32 | 1,612 | 0.35 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 75 | 58.20 | 75 | 58.34 | 0.00 | |
CCCs | Cavotec SA | € 0 | 0 | 0 | 0.00 | 549 | 16.75 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 10 | 68.10 | 10 | 68.60 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 205 | 80.74 | 308 | 81.14 | 0.00 | |
CCNp | Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine | € 0 | 0 | 6 | 78.20 | 19 | 85.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 94 | 99.40 | 94 | 99.68 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 118 | 80.44 | 118 | 80.97 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 58 | 160.54 | 58 | 162.38 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 17 | 549.76 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 377 | 24.78 | 377 | 25.46 | 0.00 | |
CEMATc | Cemat A/S | € 0 | 0 | 5,087 | 0.86 | 11,545 | 0.89 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 28.86 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,155 | 7.07 | 1,155 | 7.08 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,108 | 8.40 | 0 | 0.00 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 53 | 177.92 | 0 | 0.00 | 0.00 | |
CENERb | Cenergy Holdings SA | € 0 | 0 | 204 | 8.30 | 40 | 9.14 | 0.00 | |
CENp | Groupe Crit SA | € 0 | 0 | 100 | 68.00 | 13 | 74.80 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 102 | 93.16 | 0.00 | |
CEUDm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 6.77 | 1,000 | 6.80 | 0.00 | |
CEUUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 8.73 | 1,000 | 8.77 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 28 | 331.80 | 28 | 334.65 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 71 | 333.36 | 71 | 334.00 | 0.00 | |
CFEBb | Cie d'Entreprises CFE | € 0 | 0 | 50 | 7.63 | 195 | 7.75 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 20 | 330.45 | 20 | 332.10 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 28 | 328.70 | 28 | 331.95 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 28 | 328.80 | 28 | 331.90 | 0.00 | |
CGMp | Cegedim SA | € 0 | 0 | 153 | 14.30 | 115 | 14.45 | 0.00 | |
CH5m | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 23 | 401.60 | 23 | 410.80 | 0.00 | |
CH5p | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 23 | 402.50 | 23 | 409.90 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 1,612 | 5.62 | 0 | 0.00 | 0.00 | |
CHMm | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 55 | 170.52 | 0 | 0.00 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 150.28 | 134 | 150.70 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 919.44 | 0 | 0.00 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 919.74 | 0 | 0.00 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 114 | 79.75 | 0 | 0.00 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 1,200 | 7.60 | 1,200 | 7.66 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,384 | 6.81 | 0 | 0.00 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,384 | 6.83 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,869 | 4.93 | 0.00 | |
CIVp | Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine | € 0 | 0 | 99 | 64.11 | 19 | 66.50 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 36 | 255.01 | 0 | 0.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,300 | 9.27 | 5,300 | 9.32 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,231 | 9.27 | 3,500 | 9.32 | 0.00 | |
CMODm | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 1,027 | 21.39 | 1,027 | 21.46 | 0.00 | |
CMOp | Caisse Regionale de Credit Agricole du Morbihan | € 0 | 0 | 9 | 71.31 | 21 | 72.50 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 111 | 85.29 | 111 | 86.74 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 31 | 298.70 | 31 | 302.05 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 20 | 300.60 | 43 | 301.60 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 70 | 130.13 | 18 | 144.50 | 0.00 | |
CNBp | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 72 | 128.67 | 72 | 129.13 | 0.00 | |
CNDFp | Caisse Regionale de Credit Agricole Mutuel Nord de France | € 0 | 0 | 500 | 13.03 | 500 | 15.70 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 959.40 | 200 | 960.20 | 0.00 | |
CNSm | Civitanavi Systems Spa | € 0 | 0 | 15,800 | 5.96 | 0 | 0.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 2,305 | 3.97 | 2,305 | 3.98 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 112 | 82.52 | 112 | 84.49 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 813 | 11.42 | 0 | 0.00 | 0.00 | |
COHp | Coheris SA | € 0 | 0 | 500 | 4.84 | 0 | 0.00 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 12,231 | 22.66 | 12,231 | 23.56 | 0.00 | |
CONSTh | Consti Oyj | € 0 | 0 | 111 | 9.36 | 110 | 9.50 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 218 | 42.72 | 0 | 0.00 | 0.00 | |
COOLx | Tabula ICAV - Tabula EUR IG Bond Paris-aligned Climate UCITS ETF | € 0 | 0 | 3,137 | 93.22 | 3,137 | 93.38 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 302 | 37.58 | 302 | 37.70 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 906 | 10.41 | 906 | 10.48 | 0.00 | |
COVHp | Covivio Hotels SACA | € 0 | 0 | 120 | 14.95 | 123 | 15.10 | 0.00 | |
CP9m | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 15 | 599.24 | 0 | 0.00 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 87.39 | 50 | 87.91 | 0.00 | |
CRAVp | Credit Agricole Atlantique Vendee | € 0 | 0 | 19 | 94.71 | 10 | 96.90 | 0.00 | |
CRLAp | Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV | € 0 | 0 | 0 | 0.00 | 34 | 54.00 | 0.00 | |
CRLOp | Credit Agricole Loire Haute-Loire | € 0 | 0 | 11 | 61.02 | 0 | 0.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 145.10 | 0.00 | |
CRSUp | Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | € 0 | 0 | 14 | 133.32 | 14 | 134.50 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 185,635 | 9.06 | 1,350 | 9.21 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 212 | 106.45 | 212 | 106.66 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 84 | 110.23 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 73 | 126.18 | 73 | 126.99 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 157.13 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 33 | 282.90 | 0 | 0.00 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 50 | 177.56 | 140 | 178.24 | 0.00 | |
CSHd | CENIT AG | € 0 | 0 | 0 | 0.00 | 153 | 12.30 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 86 | 107.84 | 86 | 108.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 58 | 162.84 | 58 | 163.43 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 152.70 | 2,400 | 153.10 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 58 | 161.44 | 58 | 161.69 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 184.14 | 1,500 | 184.42 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 55 | 170.14 | 0 | 0.00 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 904 | 10.43 | 904 | 10.55 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 184.04 | 1,500 | 184.48 | 0.00 | |
CSY2d | Credit Suisse Index Fund IE ETF ICAV-CSIF IE MSCI USA ESG Leaders Blue UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 191.32 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 717.40 | 100 | 721.10 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 0 | 0.00 | 100 | 36.22 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 100 | 51.87 | 100 | 52.05 | 0.00 | |
CW8m | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 18 | 498.36 | 0 | 0.00 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 24 | 413.30 | 0 | 0.00 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 24 | 384.10 | 0 | 0.00 | 0.00 | |
CYADb | Celyad Oncology SA | € 0 | 0 | 20,000 | 0.30 | 20,000 | 0.33 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 44.78 | 3,500 | 44.93 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 97 | 151.12 | 97 | 151.53 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.33 | 700 | 71.52 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 330 | 6.11 | 1,417 | 6.70 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 752 | 12.43 | 0 | 0.00 | 0.00 | |
DABc | Danske Andelskassers Bank A/S | € 0 | 0 | 0 | 0.00 | 925 | 12.05 | 0.00 | |
DAMd | Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen | € 0 | 0 | 51 | 33.80 | 0 | 0.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 231.30 | 26 | 235.35 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 75,700 | 0.91 | 75,700 | 0.91 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.42 | 400 | 165.30 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.70 | 400 | 170.84 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.70 | 400 | 170.84 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.12 | 900 | 175.76 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 545,600 | 0.29 | 545,600 | 0.29 | 0.00 | |
DBVp | DBV Technologies SA | € 0 | 0 | 250 | 1.22 | 250 | 1.25 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 38 | 237.85 | 38 | 241.25 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 360 | 25.43 | 360 | 25.51 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 174.92 | 400 | 175.04 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 33 | 281.93 | 0 | 0.00 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 34 | 275.05 | 7 | 279.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 33.63 | 10,800 | 33.73 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 8 | 193.86 | 0 | 0.00 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 255 | 97.66 | 255 | 97.80 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 34 | 372.55 | 101 | 377.55 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,200 | 6.86 | 7,200 | 6.89 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 46 | 200.47 | 0 | 0.00 | 0.00 | |
DEDIs | Dedicare AB | € 0 | 0 | 50 | 58.00 | 0 | 0.00 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 456.10 | 200 | 460.60 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 386 | 24.34 | 386 | 25.04 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 24,117 | 1.04 | 66,400 | 1.04 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 66,500 | 1.03 | 66,500 | 1.04 | 0.00 | |
DEXd | Delticom AG | € 0 | 0 | 518 | 3.24 | 0 | 0.00 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 476 | 19.52 | 476 | 20.18 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 236 | 39.73 | 236 | 40.22 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,151 | 8.21 | 1,151 | 8.22 | 0.00 | |
DHSFm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 454 | 20.65 | 0 | 0.00 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 444 | 20.86 | 0 | 0.00 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 98 | 95.41 | 0 | 0.00 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 189 | 361.29 | 25 | 367.17 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 25 | 362.80 | 25 | 366.45 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.73 | 4,900 | 55.89 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 137 | 68.91 | 309 | 69.23 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 137 | 68.52 | 0 | 0.00 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 209 | 45.22 | 0 | 0.00 | 0.00 | |
DJURc | Djurslands Bank A/S | € 0 | 0 | 26 | 515.00 | 26 | 525.00 | 0.00 | |
DKGd | Deutsche Konsum REIT-AG | € 0 | 0 | 700 | 2.54 | 696 | 2.69 | 0.00 | |
DKUPLp | Dekuple | € 0 | 0 | 35 | 36.30 | 35 | 37.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 4,500 | 10.96 | 4,500 | 11.02 | 0.00 | |
DRVEm | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 854 | 10.83 | 854 | 11.14 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 83,200 | 0.91 | 75,700 | 0.91 | 0.00 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 0 | 0 | 6,017 | 6.52 | 6,017 | 6.65 | 0.00 | |
DURCBs | Duroc AB | € 0 | 0 | 411 | 16.75 | 0 | 0.00 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 88.89 | 100 | 89.53 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 78 | 120.14 | 0 | 0.00 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 181 | 51.73 | 181 | 52.19 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 83.70 | 2,100 | 83.82 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 283 | 32.99 | 0 | 0.00 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 600 | 6.72 | 27,011 | 6.74 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 25 | 22.50 | 418 | 23.01 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 41 | 226.90 | 0 | 0.00 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.72 | 5,900 | 11.74 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 40,900 | 6.53 | 40,900 | 6.55 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 100 | 46.65 | 100 | 47.33 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 910 | 10.12 | 1,205 | 10.28 | 0.00 | |
E4Cd | Ecotel Communication AG | € 0 | 0 | 125 | 14.00 | 0 | 0.00 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 40.32 | 3,900 | 40.38 | 0.00 | |
E50ESm | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 538 | 17.67 | 0 | 0.00 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.16 | 5,300 | 51.52 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 172 | 54.05 | 172 | 54.29 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,260 | 7.47 | 0.00 | |
EATe | AmRest Holdings SE | € 0 | 0 | 750 | 6.06 | 750 | 6.16 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 200 | 46.41 | 169 | 46.55 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 182 | 50.89 | 182 | 51.47 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 182 | 51.16 | 0 | 0.00 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,951 | 10.57 | 2,379 | 10.63 | 0.00 | |
EBKd | EnBW Energie Baden-Wuerttemberg AG | € 0 | 0 | 25 | 71.00 | 25 | 72.80 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 693 | 13.46 | 693 | 13.76 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 693 | 13.52 | 693 | 13.70 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 50 | 13.00 | 0 | 0.00 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 1,311 | 7.14 | 1,311 | 7.15 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 37 | 251.95 | 37 | 258.35 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 638 | 14.83 | 0 | 0.00 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 494 | 50.57 | 491 | 50.84 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 184 | 50.65 | 0 | 0.00 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 185 | 50.05 | 185 | 50.68 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 0 | 0.00 | 185 | 50.48 | 0.00 | |
ECp | Totalenergies EP Gabon | € 0 | 0 | 10 | 172.00 | 83 | 175.00 | 0.00 | |
ED4d | EDAG Engineering Group AG | € 0 | 0 | 160 | 11.30 | 160 | 11.55 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 0 | 0.00 | 74 | 127.34 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 74 | 125.38 | 74 | 128.46 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 901 | 10.50 | 0 | 0.00 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,809 | 5.13 | 1,809 | 5.20 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 1,268 | 7.46 | 3,325 | 7.52 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,091 | 8.67 | 1,091 | 8.71 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,478 | 6.19 | 1,478 | 6.26 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 500 | 8.66 | 1,931 | 8.69 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,800 | 6.86 | 4,800 | 6.89 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,118 | 8.30 | 1,118 | 8.56 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,119 | 8.36 | 0 | 0.00 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,119 | 8.50 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 455 | 20.98 | 0 | 0.00 | 0.00 | |
EEEp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,381 | 6.91 | 0.00 | |
EEIAm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 493 | 18.94 | 493 | 19.36 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 862 | 10.91 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 1,255 | 7.49 | 1,255 | 7.51 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 611 | 15.57 | 611 | 15.69 | 0.00 | |
EFGp | Eagle Football Group | € 0 | 0 | 232 | 2.09 | 0 | 0.00 | 0.00 | |
EG7i | FBD Holdings PLC | € 0 | 0 | 163 | 13.05 | 0 | 0.00 | 0.00 | |
EGRp | Transition Evergreen SACA | € 0 | 0 | 0 | 0.00 | 257 | 1.90 | 0.00 | |
EHLTd | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 1 | 165.10 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 1,787 | 5.22 | 1,787 | 5.23 | 0.00 | |
EIBBm | Invesco Euro Government Bond UCITS ETF | € 0 | 0 | 284 | 32.48 | 0 | 0.00 | 0.00 | |
EIFFp | Societe de la Tour Eiffel | € 0 | 0 | 1 | 10.00 | 73 | 10.40 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.03 | 500 | 31.14 | 31.07 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 634 | 14.48 | 667 | 14.50 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 400 | 164.02 | 400 | 164.16 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.16 | 5,300 | 51.37 | 0.00 | |
EL4Dd | Deka STOXX Europe Strong Value 20 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 26.17 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.96 | 1,000 | 73.32 | 0.00 | |
EL4Xd | Deka DAXplus Maximum Dividend UCITS ETF | € 0 | 0 | 50 | 56.11 | 0 | 0.00 | 0.00 | |
ELANBs | Elanders AB | € 0 | 0 | 154 | 95.50 | 148 | 98.70 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 580 | 16.19 | 0 | 0.00 | 0.00 | |
ELCRm | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 581 | 16.30 | 0.00 | |
ELCm | Elica SpA | € 0 | 0 | 5,000 | 1.72 | 496 | 1.91 | 0.00 | |
ELEAVh | Elecster Oyj | € 0 | 0 | 0 | 0.00 | 400 | 5.95 | 0.00 | |
ELF1d | Deka MDAX UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 270.00 | 0.00 | |
ELFWd | Deka MSCI World UCITS ETF | € 0 | 0 | 773 | 32.33 | 771 | 32.41 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 596 | 15.82 | 0 | 0.00 | 0.00 | |
ELOWp | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 197 | 47.60 | 0 | 0.00 | 0.00 | |
ELTELs | Eltel AB | € 0 | 0 | 15,000 | 6.02 | 15,000 | 7.22 | 0.00 | |
EM35m | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 64 | 143.55 | 0 | 0.00 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 57 | 161.71 | 0 | 0.00 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 367 | 66.42 | 367 | 66.73 | 0.00 | |
EMBLAc | Embla Medical HF | € 0 | 0 | 133 | 29.00 | 0 | 0.00 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 112 | 83.27 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,805 | 5.16 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 185 | 50.03 | 185 | 50.14 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 373 | 24.75 | 0 | 0.00 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 417 | 22.32 | 417 | 22.41 | 0.00 | |
EMIGEm | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 891 | 10.49 | 891 | 10.66 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.04 | 1,300 | 12.18 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 172 | 53.38 | 0 | 0.00 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 181 | 51.14 | 181 | 51.56 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 155 | 59.38 | 0 | 0.00 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 832 | 11.08 | 832 | 11.45 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.09 | 200 | 98.10 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,257 | 7.49 | 0 | 0.00 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 1,326 | 7.14 | 0 | 0.00 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,592 | 5.79 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 1,392 | 6.81 | 0 | 0.00 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 57 | 164.46 | 57 | 169.82 | 0.00 | |
EMPABm | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 892 | 10.39 | 892 | 10.55 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 5.73 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 1,010 | 9.06 | 1,010 | 9.08 | 0.00 | |
EMRGm | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 161 | 57.51 | 161 | 57.61 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 309 | 30.89 | 200 | 30.98 | 0.00 | |
EMULm | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 164 | 57.62 | 164 | 58.42 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 148 | 63.60 | 148 | 64.37 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 207 | 45.74 | 0 | 0.00 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 384 | 24.23 | 384 | 24.43 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 384 | 24.45 | 0.00 | |
EMm | Emak SpA | € 0 | 0 | 491 | 1.16 | 1,076 | 1.19 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 437 | 21.97 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 27.73 | 0.00 | |
ENId | Eni SpA | € 0 | 0 | 1,300 | 14.78 | 1,300 | 14.80 | 0.00 | |
ENRGm | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 158 | 59.25 | 158 | 59.39 | 0.00 | |
ENROs | Eniro Group AB | € 0 | 0 | 10,319 | 0.54 | 10,582 | 0.57 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,215 | 7.75 | 0 | 0.00 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 309 | 30.57 | 309 | 30.95 | 0.00 | |
EPEJm | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 707 | 13.11 | 707 | 13.48 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 156 | 59.79 | 156 | 60.56 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 285.79 | 500 | 286.26 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.55 | 400 | 411.75 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 411.29 | 400 | 411.71 | 0.00 | |
EQV1Vh | eQ Oyj | € 0 | 0 | 133 | 13.95 | 84 | 14.20 | 0.00 | |
ERIBRh | Telefonaktiebolaget LM Ericsson | € 0 | 0 | 2,000 | 4.97 | 2,000 | 4.98 | 0.00 | |
ERICAs | Telefonaktiebolaget LM Ericsson | € 0 | 0 | 1,000 | 58.50 | 245 | 59.80 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 244 | 102.15 | 244 | 102.40 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 30 | 305.45 | 30 | 311.15 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 30 | 307.95 | 0 | 0.00 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 100 | 116.30 | 164 | 116.92 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.58 | 7,600 | 20.71 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.63 | 0 | 0.00 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 1,728 | 16.83 | 9,100 | 17.12 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 280 | 33.85 | 280 | 34.05 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 280 | 33.80 | 0 | 0.00 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 108 | 87.33 | 108 | 87.99 | 0.00 | |
ESGWOm | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 113 | 83.16 | 113 | 83.86 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 1,368 | 6.80 | 0 | 0.00 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 826 | 11.42 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 75 | 6.85 | 0 | 0.00 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 1,410 | 6.70 | 0 | 0.00 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 1,709 | 5.52 | 1,900 | 5.89 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 1,214 | 7.88 | 5 | 8.50 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,700 | 37.20 | 155 | 37.27 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,300 | 37.22 | 1,800 | 37.30 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 80 | 118.08 | 0 | 0.00 | 0.00 | |
ESSIAs | Essity AB | € 0 | 0 | 2,078 | 277.00 | 2 | 278.50 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 750 | 12.76 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 614 | 15.46 | 0 | 0.00 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 509 | 18.28 | 509 | 18.42 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 546 | 17.09 | 0 | 0.00 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 563 | 16.92 | 0 | 0.00 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 594 | 15.95 | 0 | 0.00 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 594 | 15.92 | 594 | 16.06 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 177 | 52.35 | 177 | 52.98 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 177 | 52.70 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 389 | 24.50 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.80 | 5,200 | 51.91 | 0.00 | |
EUEDd | iShares EUR Ultrashort Bond ESG UCITS ETF | € 0 | 0 | 1,631 | 5.08 | 0 | 0.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.81 | 5,200 | 51.91 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 25.98 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 39 | 240.05 | 39 | 244.15 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.81 | 5,200 | 51.98 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 210 | 118.56 | 210 | 118.74 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 99.16 | 93 | 99.34 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 65 | 143.07 | 65 | 143.67 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 206 | 46.12 | 0 | 0.00 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 226 | 110.28 | 84 | 110.45 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 302 | 78.54 | 302 | 78.80 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.38 | 500 | 35.47 | 0.00 | |
EUNOm | WisdomTree Long NOK Short EUR | € 0 | 0 | 264 | 34.58 | 264 | 35.45 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 232 | 107.33 | 232 | 107.55 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 0 | 0.00 | 179 | 104.55 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 237 | 105.26 | 237 | 105.39 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 271 | 92.03 | 271 | 92.18 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 326 | 46.27 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 253 | 36.91 | 253 | 38.01 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 125 | 75.69 | 0 | 0.00 | 0.00 | |
EURSRm | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 621 | 15.24 | 0 | 0.00 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 95 | 94.50 | 95 | 102.25 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 113 | 84.19 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 67 | 138.74 | 67 | 142.56 | 0.00 | |
EVLIh | Evli Oyj | € 0 | 0 | 0 | 0.00 | 88 | 19.10 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 0 | 0.00 | 56 | 172.52 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 49 | 188.59 | 49 | 192.67 | 0.00 | |
EWRKs | Ework Group AB | € 0 | 0 | 0 | 0.00 | 108 | 137.60 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,745 | 5.79 | 1,745 | 5.80 | 0.00 | |
EXEp | Exel Industries SA | € 0 | 0 | 14 | 54.00 | 34 | 54.60 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 322 | 37.98 | 1,000 | 38.19 | 0.00 | |
EXH3d | iShares STOXX Europe 600 Food & Beverage UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 21 | 72.53 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 156 | 86.44 | 156 | 86.68 | 0.00 | |
EXH7d | iShares STOXX Europe 600 Personal & Household Goods UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 12 | 110.00 | 0.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 638 | 39.16 | 0.00 | |
EXHBx | iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 1,006 | 6,049.00 | 1,006 | 6,055.00 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 70 | 134.28 | 0 | 0.00 | 0.00 | |
EXI2d | iShares Dow Jones Global Titans 50 UCITS ETF DE | € 0 | 0 | 289 | 76.12 | 289 | 76.39 | 0.00 | |
EXI3d | iShares Dow Jones Industrial Average UCITS ETF DE | € 0 | 0 | 15 | 340.00 | 0 | 0.00 | 0.00 | |
EXI5d | iShares STOXX Europe 600 Real Estate UCITS ETF DE | € 0 | 0 | 152 | 13.88 | 800 | 14.38 | 0.00 | |
EXL1Vh | Exel Composites Oyj | € 0 | 0 | 433 | 1.64 | 445 | 1.68 | 0.00 | |
EXLd | Exasol AG | € 0 | 0 | 701 | 2.46 | 735 | 2.53 | 0.00 | |
EXPLp | SA d'Explosifs et de Produits Chimiques | € 0 | 0 | 13 | 131.00 | 14 | 133.00 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.74 | 500 | 154.86 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 200 | 29.84 | 573 | 29.97 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 25 | 220.25 | 105 | 221.30 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 42 | 217.35 | 0 | 0.00 | 0.00 | |
EXSAm | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 485 | 51.46 | 484 | 51.65 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 500 | 20.44 | 500 | 20.55 | 0.00 | |
EXSCd | iShares STOXX Europe Large 200 UCITS ETF DE | € 0 | 0 | 70 | 52.25 | 0 | 0.00 | 0.00 | |
EXSDd | iShares STOXX Europe Mid 200 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 125 | 55.60 | 0.00 | |
EXSHd | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 5,000 | 17.50 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 545 | 17.38 | 545 | 17.41 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 280 | 52.31 | 280 | 52.46 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 182 | 51.90 | 182 | 52.55 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 324 | 28.95 | 324 | 29.21 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 525 | 18.64 | 525 | 18.70 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 17 | 78.00 | 0 | 0.00 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 200 | 115.68 | 200 | 116.66 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 161 | 62.24 | 161 | 62.48 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 2 | 61.00 | 401 | 62.02 | 0.00 | |
EXV9d | iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE | € 0 | 0 | 460 | 22.50 | 340 | 23.07 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 335 | 74.44 | 335 | 74.46 | 0.00 | |
EXVMm | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 125 | 74.14 | 125 | 74.76 | 0.00 | |
EXVMx | iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 14 | 6,387.00 | 14 | 6,399.00 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 500 | 14.37 | 1,731 | 14.44 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 116 | 80.89 | 0 | 0.00 | 0.00 | |
EXXYm | iShares Diversified Commodity Swap UCITS ETF DE | € 0 | 0 | 4 | 25.66 | 0 | 0.00 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 68 | 137.56 | 68 | 138.80 | 0.00 | |
FAAd | Fabasoft AG | € 0 | 0 | 91 | 19.60 | 91 | 21.00 | 0.00 | |
FACCv | FACC AG | € 0 | 0 | 500 | 6.27 | 500 | 6.40 | 0.00 | |
FDAm | Fidia SpA | € 0 | 0 | 15,000 | 0.39 | 15,000 | 0.47 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 230 | 41.02 | 0 | 0.00 | 0.00 | |
FFARMc | FirstFarms A/S | € 0 | 0 | 172 | 77.20 | 0 | 0.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,192 | 7.88 | 1,192 | 7.93 | 0.00 | |
FINGBs | Fingerprint Cards AB | € 0 | 0 | 200,000 | 0.51 | 200,000 | 0.54 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 35 | 265.30 | 0.00 | |
FINSm | Lyxor STOXX Europe 600 Financial Services UCITS ETF | € 0 | 0 | 91 | 103.54 | 0 | 0.00 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.41 | 3,400 | 7.44 | 0.00 | |
FLOBb | Floridienne SA/NV | € 0 | 0 | 7 | 675.00 | 0 | 0.00 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 425 | 21.66 | 425 | 22.19 | 0.00 | |
FLTRm | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 1,946 | 4.80 | 1,946 | 4.80 | 0.00 | |
FLUGBc | Fluegger Group A/S | € 0 | 0 | 28 | 342.00 | 0 | 0.00 | 0.00 | |
FLUXb | Fluxys Belgium SA | € 0 | 0 | 32 | 20.10 | 91 | 20.40 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 236 | 39.69 | 0 | 0.00 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 378 | 24.67 | 378 | 24.87 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 378 | 25.17 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 378 | 24.87 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 442 | 20.42 | 442 | 20.76 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 443 | 20.70 | 443 | 20.93 | 0.00 | |
FLXDd | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 27.73 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 344 | 27.21 | 0 | 0.00 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 264 | 35.30 | 264 | 35.79 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 232 | 39.36 | 0 | 0.00 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 232 | 39.37 | 0 | 0.00 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 233 | 39.36 | 0 | 0.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 294 | 32.03 | 294 | 32.29 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 294 | 32.41 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 294 | 31.94 | 0 | 0.00 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 253 | 37.08 | 253 | 37.98 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 187 | 50.02 | 187 | 50.63 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 188 | 49.80 | 188 | 50.86 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 304 | 30.63 | 0 | 0.00 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 304 | 30.56 | 0 | 0.00 | 0.00 | |
FLYp | Societe Fonciere Lyonnaise SA | € 0 | 0 | 100 | 60.80 | 22 | 66.80 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 400 | 11.32 | 400 | 11.37 | 0.00 | |
FMIm | AMUNDI ITALY MIB ESG | € 0 | 0 | 0 | 0.00 | 122 | 78.21 | 0.00 | |
FMm | Fiera Milano SpA | € 0 | 0 | 5,000 | 3.71 | 350 | 3.83 | 0.00 | |
FOIBs | Fenix Outdoor International AG | € 0 | 0 | 41 | 691.00 | 41 | 696.00 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 44 | 257.40 | 22 | 258.30 | 0.00 | |
FOOp | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 0 | 0.00 | 15 | 90.84 | 0.00 | |
FPIPs | FormPipe Software AB | € 0 | 0 | 370 | 26.20 | 367 | 26.90 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 46.92 | 375 | 47.14 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 0 | 0.00 | 263 | 38.76 | 0.00 | |
FQTv | Frequentis AG | € 0 | 0 | 226 | 26.40 | 221 | 27.40 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.38 | 12,700 | 16.46 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 707 | 11.45 | 0 | 0.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 71.71 | 500 | 71.92 | 0.00 | |
FYNBKc | Fynske Bank AS | € 0 | 0 | 78 | 167.00 | 83 | 170.00 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 16 | 15.00 | 547 | 17.21 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 194 | 47.70 | 194 | 48.48 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 0 | 0.00 | 194 | 48.40 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 193 | 51.12 | 193 | 52.23 | 0.00 | |
GAMe | General de Alquiler de Maquinaria SA | € 0 | 0 | 5,000 | 1.22 | 3,400 | 1.55 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,538 | 6.13 | 0.00 | |
GBSEm | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 0 | 0.00 | 729 | 12.98 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 584 | 197.79 | 500 | 198.05 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 197.79 | 500 | 198.05 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 176 | 156.50 | 151 | 158.00 | 0.00 | |
GCVGx | SPDR Refinitiv Global Convertible Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 292 | 29.70 | 292 | 29.80 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 200 | 30.95 | 301 | 31.62 | 0.00 | |
GDSp | Ramsay Generale de Sante SA | € 0 | 0 | 500 | 11.35 | 500 | 13.60 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 24 | 268.20 | 24 | 275.25 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 900 | 35.11 | 900 | 35.22 | 0.00 | |
GEBm | Ubs Lux Fund Solutions - J.P. Morgan Emu Government Esg Liquid Bond Ucits Etf | € 0 | 0 | 978 | 9.74 | 978 | 9.77 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 17.61 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,007 | 9.28 | 0.00 | |
GENYd | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 670 | 13.81 | 0 | 0.00 | 0.00 | |
GEOm | Geox SpA | € 0 | 0 | 1,576 | 0.65 | 1,996 | 0.67 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 911 | 10.17 | 911 | 10.30 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 911 | 10.23 | 911 | 10.25 | 0.00 | |
GEm | Gefran SpA | € 0 | 0 | 750 | 7.28 | 178 | 8.30 | 0.00 | |
GFGd | Global Fashion Group SA | € 0 | 0 | 1,526 | 0.21 | 5,795 | 0.22 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 197.79 | 500 | 198.05 | 0.00 | |
GGOUa | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 202 | 48.72 | 202 | 49.79 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 203 | 45.56 | 203 | 46.11 | 0.00 | |
GHCm | Garofalo Health Care SpA | € 0 | 0 | 110 | 4.92 | 0 | 0.00 | 0.00 | |
GILd | DMG Mori AG | € 0 | 0 | 176 | 42.30 | 43 | 43.30 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 75.94 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 75 | 61.30 | 75 | 61.61 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 402 | 23.40 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 323 | 29.16 | 323 | 29.32 | 0.00 | |
GLREm | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 318 | 29.26 | 318 | 29.71 | 0.00 | |
GLUGm | L&G Clean Water UCITS ETF | € 0 | 0 | 568 | 16.73 | 0 | 0.00 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 45 | 206.54 | 0 | 0.00 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 123 | 190.00 | 0 | 0.00 | 0.00 | |
GMMd | Grammer AG | € 0 | 0 | 167 | 10.80 | 169 | 11.20 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,300 | 6.82 | 7,300 | 6.87 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 3,700 | 6.83 | 3,700 | 6.86 | 0.00 | |
GODo | Goodtech ASA | € 0 | 0 | 0 | 0.00 | 1,280 | 13.90 | 0.00 | |
GOFORh | Gofore Oyj | € 0 | 0 | 70 | 25.10 | 47 | 25.65 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 10 | 411.85 | 40 | 413.10 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 375 | 24.97 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 183 | 50.63 | 183 | 51.23 | 0.00 | |
GOVYm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 166 | 56.84 | 0.00 | |
GPEp | GPE Groupe Pizzorno | € 0 | 0 | 10 | 66.00 | 0 | 0.00 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,016 | 1.58 | 0.00 | |
GREENb | Greenyard NV | € 0 | 0 | 255 | 5.16 | 347 | 5.40 | 0.00 | |
GRLAc | GronlandsBANKEN A/S | € 0 | 0 | 9 | 645.00 | 21 | 650.00 | 0.00 | |
GRONd | iShares EUR Green Bond UCITS ETF | € 0 | 0 | 2,319 | 4.00 | 0 | 0.00 | 0.00 | |
GRVOp | Graines Voltz SA | € 0 | 0 | 0 | 0.00 | 20 | 35.00 | 0.00 | |
GSC1d | Gesco SE | € 0 | 0 | 0 | 0.00 | 1 | 18.55 | 0.00 | |
GSJe | Grupo Empresarial San Jose SA | € 0 | 0 | 511 | 4.40 | 0 | 0.00 | 0.00 | |
GTHm | Greenthesis SpA | € 0 | 0 | 6,000 | 2.21 | 0 | 0.00 | 0.00 | |
GVRi | Glenveagh Properties PLC | € 0 | 0 | 3,982 | 1.32 | 34 | 1.32 | 0.00 | |
GWTm | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 49 | 193.82 | 0 | 0.00 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 49 | 194.06 | 0 | 0.00 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 205.86 | 1,179 | 206.14 | 0.00 | |
H2Ad | H2APEX Group SCA | € 0 | 0 | 301 | 6.10 | 292 | 6.30 | 0.00 | |
H2Od | Enapter AG | € 0 | 0 | 367 | 5.02 | 352 | 5.10 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,500 | 9.09 | 5,500 | 9.15 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.41 | 5,000 | 53.79 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.41 | 5,000 | 53.79 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 984 | 9.41 | 984 | 9.52 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 200 | 33.98 | 200 | 34.41 | 0.00 | |
HAWd | Hawesko Holding SE | € 0 | 0 | 48 | 28.10 | 61 | 30.40 | 0.00 | |
HCOp | HighCo | € 0 | 0 | 600 | 2.67 | 83 | 3.28 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 316.60 | 100 | 317.80 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,516 | 6.16 | 0.00 | |
HDROm | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 1,516 | 6.14 | 0 | 0.00 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,347 | 6.96 | 0 | 0.00 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 26.16 | 0.00 | |
HELGo | SpareBank 1 Helgeland | € 0 | 0 | 172 | 124.22 | 166 | 126.50 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,700 | 9.10 | 3,600 | 9.15 | 0.00 | |
HGEAd | hGears AG | € 0 | 0 | 638 | 2.52 | 628 | 2.65 | 0.00 | |
HHFAd | Hamburger Hafen und Logistik AG | € 0 | 0 | 57 | 16.72 | 5 | 16.76 | 0.00 | |
HKOSm | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 188 | 49.94 | 0 | 0.00 | 0.00 | |
HLGd | Highlight Communications AG | € 0 | 0 | 0 | 0.00 | 763 | 2.46 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 63 | 149.14 | 63 | 151.32 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 63 | 148.81 | 63 | 150.81 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,652 | 5.56 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 251 | 36.72 | 0.00 | |
HMWDm | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 298 | 31.61 | 0 | 0.00 | 0.00 | |
HNLd | Dr Hoenle AG | € 0 | 0 | 93 | 19.55 | 316 | 19.85 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 694 | 13.64 | 0 | 0.00 | 0.00 | |
HOLCOa | Holland Colours NV | € 0 | 0 | 11 | 96.00 | 19 | 99.00 | 0.00 | |
HOMEe | Neinor Homes SA | € 0 | 0 | 118 | 10.76 | 292 | 10.82 | 0.00 | |
HONBSh | Honkarakenne Oyj | € 0 | 0 | 264 | 3.02 | 347 | 3.17 | 0.00 | |
HP3Ad | Ringmetall SE | € 0 | 0 | 474 | 3.67 | 0 | 0.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 380 | 24.68 | 380 | 25.16 | 0.00 | |
HPHAd | Heidelberg Pharma AG | € 0 | 0 | 361 | 2.96 | 348 | 3.00 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 48.45 | 3,200 | 49.08 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 2,164 | 4.34 | 0 | 0.00 | 0.00 | |
HUNTo | Hunter Group ASA | € 0 | 0 | 0 | 0.00 | 4,680 | 2.31 | 0.00 | |
HUSCOc | Huscompagniet A/S | € 0 | 0 | 166 | 53.60 | 163 | 55.00 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,812 | 3.42 | 0.00 | |
HYDRAa | Hydratec Industries NV | € 0 | 0 | 55 | 142.00 | 0 | 0.00 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 467 | 19.70 | 467 | 20.14 | 0.00 | |
HYSGb | Hybrid Software Group PLC | € 0 | 0 | 29 | 3.90 | 0 | 0.00 | 0.00 | |
IAMp | Itissalat Al-Maghrib | € 0 | 0 | 0 | 0.00 | 232 | 8.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,842 | 5.10 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 1,826 | 5.06 | 1,826 | 5.17 | 0.00 | |
IBB1d | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 6,185 | 4.04 | 6,178 | 4.05 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,307 | 4.04 | 0.00 | |
IBC3d | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,125 | 4.37 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 140.31 | 0.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 298 | 83.87 | 297 | 84.08 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 106 | 226.59 | 41 | 226.92 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 110 | 226.57 | 110 | 227.17 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 13 | 167.00 | 0 | 0.00 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 3 | 178.20 | 0 | 0.00 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 257 | 84.86 | 109 | 85.47 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 203 | 123.00 | 0 | 0.00 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 891 | 10.56 | 891 | 10.76 | 0.00 | |
IBGLm | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 400 | 184.90 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 140.15 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 178 | 140.02 | 178 | 140.19 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 58 | 160.63 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 156 | 160.22 | 155 | 160.48 | 0.00 | |
IBGe | Iberpapel Gestion SA | € 0 | 0 | 1,291 | 18.05 | 0 | 0.00 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 68 | 156.46 | 11 | 157.18 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 166 | 117.35 | 166 | 117.75 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 391 | 23.99 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 236 | 3.40 | 1,300 | 4.01 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 2,212 | 4.81 | 2,211 | 4.83 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 451 | 20.09 | 451 | 20.15 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 67 | 139.09 | 0.00 | |
IDBm | Italian Design Brands SpA | € 0 | 0 | 0 | 0.00 | 404 | 11.20 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 511 | 18.64 | 500 | 18.71 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 198 | 118.53 | 198 | 118.80 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 210 | 118.52 | 210 | 118.67 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 86 | 107.42 | 86 | 108.14 | 0.00 | |
IEAGm | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 207 | 107.71 | 207 | 108.01 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 1,962 | 4.69 | 1,962 | 4.83 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 318 | 38.60 | 400 | 38.87 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 110.68 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 98.94 | 93 | 99.54 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 309 | 80.78 | 308 | 81.04 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.45 | 400 | 38.87 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 865 | 11.01 | 865 | 11.03 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 920 | 10.34 | 920 | 10.39 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,108 | 8.40 | 0 | 0.00 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 211 | 44.88 | 0 | 0.00 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 211 | 44.88 | 0 | 0.00 | 0.00 | |
IEXFm | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 87 | 106.54 | 0 | 0.00 | 0.00 | |
IFA1Vh | Innofactor Oyj | € 0 | 0 | 0 | 0.00 | 1,454 | 1.28 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 1,017 | 9.30 | 1,017 | 9.40 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 891 | 10.54 | 0 | 0.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 63.49 | 500 | 63.64 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 243 | 91.95 | 243 | 92.19 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 104 | 88.83 | 0 | 0.00 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 104 | 88.56 | 0 | 0.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 575 | 15.97 | 0 | 0.00 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 219 | 43.20 | 219 | 43.28 | 0.00 | |
ILKK2h | Ilkka Oyj | € 0 | 0 | 335 | 3.05 | 330 | 3.15 | 0.00 | |
IMAILc | InterMail A/S | € 0 | 0 | 0 | 0.00 | 879 | 15.90 | 0.00 | |
IMDAp | Immobiliere Dassault SA | € 0 | 0 | 5 | 46.00 | 19 | 48.80 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 293 | 32.45 | 293 | 32.53 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 17,500 | 20.82 | 17,500 | 20.88 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 46 | 204.15 | 0.00 | |
IMMOb | Immobel SA | € 0 | 0 | 2 | 29.15 | 63 | 29.25 | 0.00 | |
IMMUs | Mendus AB | € 0 | 0 | 15,464 | 0.45 | 0 | 0.00 | 0.00 | |
INDGm | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 86 | 108.60 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 314 | 29.16 | 0 | 0.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 696 | 13.59 | 0 | 0.00 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 650 | 14.24 | 650 | 14.45 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 1,368 | 26.10 | 0 | 0.00 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 78 | 118.45 | 0 | 0.00 | 0.00 | |
INFp | Infotel SA | € 0 | 0 | 23 | 42.50 | 39 | 47.80 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 1,263 | 7.43 | 8,800 | 7.44 | 7.45 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 359 | 26.39 | 0.00 | |
IPABm | iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,798 | 5.17 | 1,798 | 5.22 | 0.00 | |
IPHp | Innate Pharma SA | € 0 | 0 | 813 | 2.28 | 729 | 2.31 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 379 | 29.29 | 379 | 29.41 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 1,088 | 8.63 | 1,088 | 8.70 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 371 | 67.36 | 370 | 67.44 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 431 | 21.61 | 0.00 | |
IR5Bi | Irish Continental Group PLC | € 0 | 0 | 165 | 5.16 | 0 | 0.00 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 95 | 97.60 | 0 | 0.00 | 0.00 | |
IS04d | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 500 | 3.06 | 3,200 | 3.16 | 0.00 | |
IS05d | iShares EUR Govt Bond 20yr Target Duration UCITS ETF | € 0 | 0 | 1,000 | 3.70 | 0 | 0.00 | 0.00 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,964 | 4.80 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 441 | 25.01 | 0 | 0.00 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 677 | 14.03 | 677 | 14.06 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 122.74 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 168 | 148.69 | 167 | 149.62 | 0.00 | |
IS0Pd | iShares Spain Govt Bond UCITS ETF | € 0 | 0 | 153 | 149.96 | 153 | 150.16 | 0.00 | |
IS3Bd | iShares EUR Corp Bond Financials UCITS ETF | € 0 | 0 | 94 | 97.63 | 0 | 0.00 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 36 | 102.28 | 244 | 102.34 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 206 | 31.06 | 500 | 31.10 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,183 | 7.98 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 219 | 42.94 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.49 | 22,000 | 9.50 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.49 | 22,000 | 9.50 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 677 | 14.03 | 0 | 0.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 514 | 28.80 | 514 | 28.92 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 432 | 21.85 | 0 | 0.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 432 | 21.89 | 0.00 | |
ITERAo | Itera ASA | € 0 | 0 | 1,478 | 11.60 | 1,173 | 11.85 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 432 | 21.57 | 432 | 21.64 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 432 | 21.55 | 432 | 21.64 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 11 | 589.30 | 11 | 603.00 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 123 | 76.33 | 0 | 0.00 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 344 | 27.01 | 344 | 27.40 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 109.02 | 229 | 109.09 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 1,740 | 5.44 | 1,740 | 5.47 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,000 | 5.26 | 0.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 4,721 | 48.06 | 3,300 | 48.09 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,701 | 48.06 | 3,300 | 48.12 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 4,721 | 48.06 | 1,421 | 48.08 | 48.13 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 372 | 25.24 | 0 | 0.00 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,300 | 6.01 | 1,536 | 6.04 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 216.47 | 0.00 | |
IUSUd | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 34 | 116.00 | 10 | 120.00 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 7,670 | 3.11 | 7,669 | 3.12 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.48 | 22,000 | 9.52 | 0.00 | |
IVUd | IVU Traffic Technologies AG | € 0 | 0 | 127 | 14.40 | 125 | 14.60 | 0.00 | |
IWLEd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 450 | 7.11 | 0 | 0.00 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 139 | 67.99 | 0 | 0.00 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 1,585 | 5.92 | 1,585 | 6.09 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 327 | 67.33 | 327 | 67.47 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 140 | 67.14 | 0 | 0.00 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 412 | 39.26 | 412 | 39.41 | 0.00 | |
IXXd | Init Innovation in Traffic Systems SE | € 0 | 0 | 47 | 39.00 | 100 | 42.00 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,017 | 9.20 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,018 | 9.16 | 1,018 | 9.23 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,018 | 9.18 | 0 | 0.00 | 0.00 | |
JDANc | Jeudan A/S | € 0 | 0 | 71 | 200.00 | 68 | 202.00 | 0.00 | |
JDCd | JDC Group AG | € 0 | 0 | 6 | 21.80 | 79 | 22.70 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 95 | 97.30 | 95 | 97.74 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 95 | 97.28 | 95 | 97.76 | 0.00 | |
JENb | Jensen-Group NV | € 0 | 0 | 48 | 36.70 | 38 | 37.70 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 101.49 | 0.00 | |
JGB1x | iShares Japan Govt Bond UCITS ETF JPY (Acc) | € 0 | 0 | 20,000 | 983.80 | 20,000 | 987.20 | 0.00 | |
JGBUx | iShares Japan Govt Bond UCITS ETF USD Hedged (Acc) | € 0 | 0 | 30,000 | 5.06 | 30,000 | 5.09 | 0.00 | |
JHYMx | JPM Global High Yield Corporate Bond Multi-Factor UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 7 | 12,138.60 | 7 | 12,183.30 | 0.00 | |
JMBMx | JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 8 | 10,736.00 | 8 | 10,777.80 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 50 | 137.76 | 25 | 138.22 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 181 | 51.12 | 181 | 51.79 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 694 | 13.13 | 0 | 0.00 | 0.00 | |
JPCTm | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 269 | 35.27 | 0.00 | |
JPNAm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 429 | 21.41 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 183 | 50.18 | 0 | 0.00 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 43 | 214.02 | 43 | 216.25 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 43 | 213.35 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 51 | 177.24 | 51 | 179.16 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 2 | 29,665.00 | 0 | 0.00 | 0.00 | |
JPNm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 100 | 157.73 | 100 | 158.11 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 452 | 20.23 | 452 | 20.75 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 431 | 21.24 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 431 | 21.07 | 431 | 21.37 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 92 | 100.87 | 0 | 0.00 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 92 | 100.47 | 92 | 101.18 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 221 | 42.74 | 221 | 43.05 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 349 | 26.04 | 349 | 26.77 | 0.00 | |
JSTd | JOST Werke SE | € 0 | 0 | 39 | 45.30 | 40 | 45.70 | 0.00 | |
JU3Mx | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 7 | 11,976.50 | 7 | 12,029.80 | 0.00 | |
JUKEx | JPM UK Equity Core UCITS ETF - GBP (dist) | € 0 | 0 | 410 | 2,912.50 | 410 | 2,922.00 | 0.00 | |
KABEBs | Kabe Group AB | € 0 | 0 | 41 | 332.00 | 55 | 334.00 | 0.00 | |
KESKOh | Kesko Oyj | € 0 | 0 | 74 | 16.50 | 74 | 16.96 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 107 | 33.25 | 389 | 33.34 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 804 | 3.82 | 1,608 | 3.88 | 0.00 | |
KOMPLo | Komplett ASA | € 0 | 0 | 461 | 9.10 | 1,363 | 9.36 | 0.00 | |
KSCd | KPS AG | € 0 | 0 | 1,297 | 1.15 | 1,591 | 1.18 | 0.00 | |
KSLh | Keskisuomalainen Oyj | € 0 | 0 | 105 | 8.72 | 107 | 8.86 | 0.00 | |
KTCGv | Kapsch TrafficCom AG | € 0 | 0 | 732 | 8.08 | 723 | 8.40 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 90 | 65.02 | 100 | 66.22 | 0.00 | |
KTYw | Grupa Kety SA | € 0 | 0 | 4 | 873.00 | 0 | 0.00 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 684 | 13.16 | 684 | 13.22 | 0.00 | |
KWSd | KWS Saat SE & Co KGaA | € 0 | 0 | 11 | 54.50 | 44 | 55.00 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.38 | 12,700 | 16.46 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 231 | 107.89 | 231 | 107.93 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,020 | 9.24 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,180 | 8.30 | 0.00 | |
LATp | Latecoere SACA | € 0 | 0 | 500,000 | 0.01 | 500,000 | 0.01 | 0.00 | |
LAUTd | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 0 | 0.00 | 15 | 110.00 | 0.00 | |
LBIRDp | Lumibird | € 0 | 0 | 500 | 12.15 | 500 | 14.65 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 21.32 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 80.02 | 0.00 | |
LCHMd | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 55 | 171.12 | 0 | 0.00 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 6,538 | 56.72 | 6,378 | 60.49 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 568 | 16.13 | 0 | 0.00 | 0.00 | |
LDCEm | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 93 | 98.40 | 93 | 100.73 | 0.00 | |
LEId | Leifheit AG | € 0 | 0 | 0 | 0.00 | 111 | 17.05 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.07 | 1,300 | 12.14 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 120 | 107.88 | 120 | 107.93 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,500 | 13.21 | 27,500 | 13.26 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 790 | 11.90 | 0 | 0.00 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 563 | 16.92 | 563 | 16.99 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 718 | 12.81 | 718 | 12.84 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 718 | 12.75 | 0 | 0.00 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 49 | 193.26 | 0 | 0.00 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,500 | 7.58 | 6,500 | 7.61 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,200 | 7.58 | 3,200 | 7.61 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 144 | 64.71 | 144 | 66.24 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 100 | 724.00 | 2 | 725.00 | 0.00 | |
LNDRm | Landi Renzo SpA | € 0 | 0 | 20,000 | 0.28 | 20,000 | 0.34 | 0.00 | |
LOCALp | Solocal Group | € 0 | 0 | 150,000 | 0.05 | 150,000 | 0.06 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 1,315 | 7.19 | 750 | 7.21 | 0.00 | |
LOLBc | Lollands Bank A/S | € 0 | 0 | 23 | 580.00 | 0 | 0.00 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 15 | 432.05 | 15 | 435.85 | 0.00 | |
LOUPp | Societe LDC SADIR | € 0 | 0 | 50 | 136.50 | 50 | 164.50 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 142 | 66.26 | 0 | 0.00 | 0.00 | |
LPEp | Laurent-Perrier | € 0 | 0 | 0 | 0.00 | 15 | 121.00 | 0.00 | |
LPHGd | Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | € 0 | 0 | 65 | 143.08 | 0 | 0.00 | 0.00 | |
LQAGd | LAIQON AG | € 0 | 0 | 178 | 5.16 | 348 | 5.32 | 0.00 | |
LQDAa | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 99 | 93.73 | 99 | 94.02 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 99 | 93.76 | 0 | 0.00 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 22 | 957.80 | 22 | 961.50 | 0.00 | |
LREe | Lar Espana Real Estate Socimi SA | € 0 | 0 | 1,000 | 6.40 | 1,261 | 7.65 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 31,800 | 8.39 | 31,800 | 8.43 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 361,600 | 0.73 | 361,600 | 0.74 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 16.08 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 588 | 16.05 | 0 | 0.00 | 0.00 | |
LTAp | Altamir | € 0 | 0 | 59 | 26.30 | 59 | 26.80 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 377 | 24.76 | 377 | 25.14 | 0.00 | |
LUXOBc | Investeringsselskabet Luxor A/S | € 0 | 0 | 0 | 0.00 | 21 | 515.00 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,000 | 43.88 | 150 | 43.99 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.64 | 400 | 165.00 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.71 | 447 | 55.81 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 122 | 76.78 | 0 | 0.00 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 122 | 76.80 | 0 | 0.00 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 452.75 | 0 | 0.00 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 40 | 137.50 | 64 | 144.81 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.09 | 1,300 | 12.13 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 142 | 67.33 | 0 | 0.00 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 343 | 27.66 | 209 | 27.77 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 314 | 29.11 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.60 | 4,900 | 55.97 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 237.45 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 13 | 703.20 | 13 | 707.00 | 0.00 | |
LYPSd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 505 | 49.50 | 503 | 49.61 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 192 | 48.97 | 0 | 0.00 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 56 | 163.62 | 0 | 0.00 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 75,600 | 0.91 | 75,600 | 0.91 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 91 | 101.95 | 0 | 0.00 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 96 | 96.53 | 0 | 0.00 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 91 | 102.20 | 0 | 0.00 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 464 | 53.84 | 5,000 | 54.00 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,630 | 22.66 | 10,625 | 23.56 | 0.00 | |
LYXAd | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 75 | 124.29 | 0 | 0.00 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 152.13 | 0.00 | |
LYXDd | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 162.72 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 198 | 547.40 | 0 | 0.00 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 113.58 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 71 | 128.44 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 51 | 184.68 | 51 | 186.90 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.70 | 400 | 170.84 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 389.75 | 0 | 0.00 | 0.00 | |
M0YNd | MYNARIC AGNAMENS AKTIEN O N | € 0 | 0 | 0 | 0.00 | 95 | 19.45 | 0.00 | |
M3BKd | Pyramid AG | € 0 | 0 | 849 | 1.04 | 1,149 | 1.09 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 28 | 420.70 | 14 | 424.75 | 0.00 | |
M5Zd | Manz AG | € 0 | 0 | 126 | 7.42 | 241 | 7.48 | 0.00 | |
MAAp | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 75 | 124.21 | 0 | 0.00 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 1,948 | 4.75 | 1,948 | 4.86 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 1,510 | 6.20 | 0 | 0.00 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 774 | 12.27 | 0.00 | |
MB3Mx | JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 17 | 10,618.50 | 17 | 10,623.40 | 0.00 | |
MBILx | JPM BetaBuilders US Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 256 | 10,926.70 | 8 | 10,939.80 | 0.00 | |
MBWSp | Marie Brizard Wine & Spirits SA | € 0 | 0 | 1,361 | 2.98 | 1,364 | 3.22 | 0.00 | |
MCEUp | Amundi Msci Europe Momentum Factor UCITS ETF | € 0 | 0 | 91 | 103.60 | 91 | 105.14 | 0.00 | |
MCMe | Miquel y Costas & Miquel SA | € 0 | 0 | 20 | 10.70 | 0 | 0.00 | 0.00 | |
MDFe | Duro Felguera SA | € 0 | 0 | 10,000 | 0.53 | 0 | 0.00 | 0.00 | |
MDNd | Medion AG | € 0 | 0 | 74 | 11.00 | 0 | 0.00 | 0.00 | |
MEDIo | Medistim ASA | € 0 | 0 | 0 | 0.00 | 54 | 178.50 | 0.00 | |
METSAh | Metsa Board Oyj | € 0 | 0 | 138 | 7.20 | 133 | 7.98 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 40 | 237.15 | 0 | 0.00 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 40 | 237.26 | 105 | 237.49 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 51 | 183.94 | 51 | 186.90 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 51 | 184.88 | 51 | 186.59 | 0.00 | |
MFDDm | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 49 | 190.00 | 0 | 0.00 | 0.00 | |
MFEDp | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 35 | 265.95 | 0 | 0.00 | 0.00 | |
MHMp | Myhotelmatch SACA | € 0 | 0 | 7,500 | 0.97 | 0 | 0.00 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,100 | 15.73 | 23,100 | 15.81 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 100 | 93.14 | 0 | 0.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 71 | 130.28 | 0 | 0.00 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 299 | 83.47 | 298 | 83.64 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 110 | 91.21 | 110 | 92.86 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 10 | 1,564.80 | 100 | 1,573.40 | 0.00 | |
MLPd | MLP SE | € 0 | 0 | 97 | 5.60 | 332 | 5.64 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 26 | 355.15 | 0 | 0.00 | 0.00 | |
MOBAo | MORROW BANK ASA | € 0 | 0 | 2,856 | 4.31 | 0 | 0.00 | 0.00 | |
MOMENs | Moment Group AB | € 0 | 0 | 0 | 0.00 | 522 | 10.45 | 0.00 | |
MOREa | MOREFIELD GROUP NV | € 0 | 0 | 1,860 | 0.55 | 0 | 0.00 | 0.00 | |
MORGo | Sparebanken More | € 0 | 0 | 257 | 84.74 | 0 | 0.00 | 0.00 | |
MOURb | Moury Construct SA | € 0 | 0 | 4 | 520.00 | 0 | 0.00 | 0.00 | |
MPCKd | MPC Muenchmeyer Petersen Capital AG | € 0 | 0 | 326 | 3.60 | 503 | 3.78 | 0.00 | |
MS1d | Marley Spoon Group SE | € 0 | 0 | 492 | 2.64 | 663 | 2.76 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.83 | 5,000 | 53.93 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 5,000 | 53.74 | 5,000 | 53.93 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 76 | 120.83 | 76 | 121.78 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 144.19 | 0.00 | |
MTCp | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 152.26 | 0.00 | |
MTRKa | MotorK PLC | € 0 | 0 | 0 | 0.00 | 46 | 5.66 | 0.00 | |
MTVm | Mondo TV SpA | € 0 | 0 | 50,000 | 0.20 | 50,000 | 0.22 | 0.00 | |
MUBd | Muehlbauer Holding AG | € 0 | 0 | 10 | 55.50 | 32 | 57.00 | 0.00 | |
MVCe | Metrovacesa SA | € 0 | 0 | 138 | 8.64 | 135 | 8.96 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,351 | 6.98 | 1,351 | 7.05 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,298 | 7.27 | 0 | 0.00 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 162 | 57.85 | 162 | 58.70 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,489 | 6.30 | 0 | 0.00 | 0.00 | |
MVIRs | Medivir AB | € 0 | 0 | 0 | 0.00 | 4,866 | 3.03 | 0.00 | |
MVV1d | MVV Energie AG | € 0 | 0 | 23 | 30.00 | 61 | 30.80 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 46.94 | 300 | 47.33 | 0.00 | |
MXHNd | MAX Automation SE | € 0 | 0 | 300 | 6.10 | 0 | 0.00 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 759 | 12.38 | 759 | 12.43 | 0.00 | |
MXUDm | Invesco MSCI USA UCITS ETF | € 0 | 0 | 146 | 63.79 | 146 | 66.10 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 139 | 65.39 | 139 | 66.18 | 0.00 | |
NANOp | Nanobiotix SA | € 0 | 0 | 37 | 6.17 | 1,000 | 6.49 | 0.00 | |
NAVAo | Navamedic ASA | € 0 | 0 | 0 | 0.00 | 540 | 33.10 | 0.00 | |
NAXSs | NAXS AB | € 0 | 0 | 90 | 64.20 | 89 | 65.00 | 0.00 | |
NBAu | Novabase SGPS SA | € 0 | 0 | 493 | 5.90 | 493 | 7.00 | 0.00 | |
NBG6d | NUERNBERGER Beteiligungs AG | € 0 | 0 | 28 | 65.50 | 28 | 67.00 | 0.00 | |
NC5Ad | NorCom Information Technology GmbH & Co KGaA | € 0 | 0 | 265 | 6.62 | 274 | 6.86 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 200 | 35.10 | 100 | 35.20 | 0.00 | |
NELLYs | Nelly Group AB | € 0 | 0 | 0 | 0.00 | 41 | 20.00 | 0.00 | |
NEWCAc | Newcap Holding A/S | € 0 | 0 | 0 | 0.00 | 28,578 | 0.18 | 0.00 | |
NEXTAb | Nextensa SA | € 0 | 0 | 0 | 0.00 | 38 | 48.45 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 44 | 560.90 | 70 | 562.00 | 0.00 | |
NHHe | NH Hotel Group SA | € 0 | 0 | 332 | 4.13 | 316 | 4.29 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 100 | 87.23 | 100 | 87.62 | 0.00 | |
NKRo | Nekkar ASA | € 0 | 0 | 0 | 0.00 | 1,578 | 9.10 | 0.00 | |
NNITc | NNIT A/S | € 0 | 0 | 80 | 110.40 | 78 | 114.40 | 0.00 | |
NOHOh | NoHo Partners Oyj | € 0 | 0 | 1,300 | 7.92 | 0 | 0.00 | 0.00 | |
NOLo | Northern Ocean Ltd | € 0 | 0 | 0 | 0.00 | 7,184 | 8.58 | 0.00 | |
NORTHc | North Media A/S | € 0 | 0 | 215 | 60.00 | 226 | 61.00 | 0.00 | |
NQSEd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 730 | 10.89 | 730 | 10.94 | 0.00 | |
NRCo | NRC Group ASA | € 0 | 0 | 1,110 | 13.15 | 1,103 | 13.65 | 0.00 | |
NRDFc | Nordfyns Bank AB | € 0 | 0 | 39 | 350.00 | 39 | 354.00 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 27.73 | 0.00 | |
NTEKBs | Novotek AB | € 0 | 0 | 102 | 68.40 | 106 | 69.60 | 0.00 | |
NVMd | Novem Group SA | € 0 | 0 | 322 | 5.72 | 313 | 5.80 | 0.00 | |
NXFILa | NX Filtration NV | € 0 | 0 | 354 | 3.38 | 351 | 3.54 | 0.00 | |
NYEe | NYESA Valores Corp SA | € 0 | 0 | 1,013,400 | 0.00 | 0 | 0.00 | 0.00 | |
NYRb | Nyrstar NV | € 0 | 0 | 100,000 | 0.06 | 100,000 | 0.08 | 0.00 | |
OBELb | Orange Belgium SA | € 0 | 0 | 117 | 13.90 | 87 | 14.50 | 0.00 | |
OBSRVo | Observe Medical ASA | € 0 | 0 | 15,826 | 0.49 | 0 | 0.00 | 0.00 | |
ODETp | Cie de L'Odet SE | € 0 | 0 | 7 | 1,502.00 | 7 | 1,512.00 | 0.00 | |
OHBd | OHB SE | € 0 | 0 | 42 | 43.20 | 42 | 43.60 | 0.00 | |
OJMm | Openjobmetis Spa agenzia per il lavoro | € 0 | 0 | 579 | 16.35 | 73 | 16.70 | 0.00 | |
OKDAVh | Oriola Oyj | € 0 | 0 | 621 | 1.05 | 615 | 1.08 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 5,115 | 4.71 | 5,113 | 4.72 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,108 | 8.54 | 0 | 0.00 | 0.00 | |
ONWDb | Onward Medical NV | € 0 | 0 | 379 | 4.94 | 0 | 0.00 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,318 | 7.18 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 1,317 | 7.16 | 1,317 | 7.18 | 0.00 | |
OPTIb | Crescent NV | € 0 | 0 | 80,031 | 0.01 | 100,000 | 0.01 | 0.00 | |
ORAPp | ORAPI | € 0 | 0 | 265 | 6.18 | 0 | 0.00 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 120 | 109.80 | 160 | 110.06 | 0.00 | |
ORYe | Oryzon Genomics SA | € 0 | 0 | 680 | 1.94 | 0 | 0.00 | 0.00 | |
OSP2d | USU Software AG | € 0 | 0 | 57 | 18.10 | 103 | 18.20 | 0.00 | |
OTECo | Otello Corp ASA | € 0 | 0 | 1,668 | 7.60 | 2,239 | 7.70 | 0.00 | |
OTLo | Odfjell Technology Ltd | € 0 | 0 | 2,450 | 56.00 | 0 | 0.00 | 0.00 | |
OTOVOo | Otovo ASA | € 0 | 0 | 0 | 0.00 | 7,437 | 1.41 | 0.00 | |
OVAROh | Ovaro Kiinteistosijoitus Oyj | € 0 | 0 | 472 | 3.70 | 128 | 3.96 | 0.00 | |
OXURb | Oxurion NV | € 0 | 0 | 60,000,000 | 0.00 | 74,096,277 | 0.00 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 941.60 | 200 | 944.64 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 297 | 31.69 | 297 | 32.02 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 253 | 37.34 | 253 | 37.82 | 0.00 | |
PARKEc | Parken Sport & Entertainment A/S | € 0 | 0 | 116 | 119.00 | 0 | 0.00 | 0.00 | |
PARPp | Groupe Partouche SA | € 0 | 0 | 26 | 19.20 | 133 | 25.50 | 0.00 | |
PARROp | Parrot SA | € 0 | 0 | 5,000 | 1.99 | 5,000 | 2.38 | 0.00 | |
PATp | Patrimoine et Commerce | € 0 | 0 | 0 | 0.00 | 88 | 21.00 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 2,356 | 3.88 | 0 | 0.00 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 33.19 | 1,000 | 33.31 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 4 | 3,339.00 | 4 | 3,372.00 | 0.00 | |
PCIBo | PCI Biotech Holding ASA | € 0 | 0 | 4,085 | 1.56 | 5,694 | 1.70 | 0.00 | |
PCZd | ProCredit Holding AG | € 0 | 0 | 198 | 9.20 | 200 | 9.34 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 783 | 12.29 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 1,150 | 8.01 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 38 | 163.54 | 101 | 165.74 | 0.00 | |
PERRp | Gerard Perrier Industrie SA | € 0 | 0 | 8 | 97.40 | 0 | 0.00 | 0.00 | |
PEUm | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 90 | 102.89 | 90 | 103.53 | 0.00 | |
PGNd | Paragon GmbH & Co KGaA | € 0 | 0 | 436 | 3.82 | 426 | 3.96 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 11,000 | 23.20 | 11,000 | 23.23 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 580 | 200.86 | 638 | 201.12 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 110 | 200.90 | 110 | 201.06 | 0.00 | |
PHILm | Philogen SpA | € 0 | 0 | 500 | 17.00 | 500 | 18.65 | 0.00 | |
PHLYo | Philly Shipyard ASA | € 0 | 0 | 0 | 0.00 | 330 | 41.70 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 798 | 82.38 | 20 | 82.87 | 0.00 | |
PHRu | Pharol SGPS SA | € 0 | 0 | 150,000 | 0.04 | 150,000 | 0.05 | 0.00 | |
PHXMp | PHAXIAM Therapeutics SA | € 0 | 0 | 174 | 2.88 | 225 | 2.94 | 0.00 | |
PIERCs | Pierce Group AB | € 0 | 0 | 0 | 0.00 | 820 | 8.24 | 0.00 | |
PIGp | Haulotte Group SA | € 0 | 0 | 404 | 2.19 | 401 | 2.25 | 0.00 | |
PIHLIh | Pihlajalinna Oyj | € 0 | 0 | 36 | 8.34 | 0 | 0.00 | 0.00 | |
PINFm | Pininfarina SpA | € 0 | 0 | 7,500 | 0.71 | 7,500 | 0.86 | 0.00 | |
PJS1m | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 95 | 97.60 | 95 | 98.40 | 0.00 | |
PKTMv | PIERER Mobility AG | € 0 | 0 | 158 | 37.50 | 269 | 38.40 | 0.00 | |
PON1Vh | Ponsse Oyj | € 0 | 0 | 0 | 0.00 | 57 | 22.50 | 0.00 | |
POSv | Porr Ag | € 0 | 0 | 571 | 13.88 | 569 | 14.24 | 0.00 | |
POXELp | Poxel SA | € 0 | 0 | 997 | 0.65 | 10,000 | 0.69 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,363 | 18.34 | 1,361 | 18.36 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 545 | 17.11 | 0 | 0.00 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 297 | 31.68 | 297 | 32.02 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 498 | 18.68 | 0 | 0.00 | 0.00 | |
PRECs | Precise Biometrics AB | € 0 | 0 | 0 | 0.00 | 4,182 | 1.33 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 153.72 | 25 | 154.02 | 0.00 | |
PRICBs | Pricer AB | € 0 | 0 | 191 | 11.58 | 1,295 | 11.76 | 0.00 | |
PRIMOc | Prime Office A/S | € 0 | 0 | 71 | 186.00 | 0 | 0.00 | 0.00 | |
PROACp | Proactis Sarl | € 0 | 0 | 72 | 0.06 | 0 | 0.00 | 0.00 | |
PRSe | Promotora de Informaciones SA | € 0 | 0 | 13,444 | 0.34 | 4,706 | 0.38 | 0.00 | |
PSANd | PSI Software SE | € 0 | 0 | 53 | 22.80 | 300 | 23.50 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 511 | 18.23 | 0 | 0.00 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 511 | 18.16 | 511 | 18.43 | 0.00 | |
PSGd | PharmaSGP Holding SE | € 0 | 0 | 77 | 22.60 | 78 | 23.20 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 68.87 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 368 | 25.43 | 368 | 25.80 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 368 | 25.38 | 368 | 25.59 | 0.00 | |
PVLp | Plastiques Du Val De Loire | € 0 | 0 | 2,000 | 2.73 | 2,000 | 3.27 | 0.00 | |
PWGp | Prodways Group SA | € 0 | 0 | 0 | 0.00 | 1,084 | 0.69 | 0.00 | |
PWOd | PWO AG | € 0 | 0 | 61 | 30.60 | 0 | 0.00 | 0.00 | |
PYTv | POLYTEC Holding AG | € 0 | 0 | 1,691 | 3.49 | 1,681 | 3.62 | 0.00 | |
QBYd | q.beyond AG | € 0 | 0 | 2,698 | 0.67 | 10,000 | 0.71 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 85 | 109.64 | 85 | 111.50 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 85 | 109.78 | 0 | 0.00 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 166.52 | 100 | 166.94 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 20,300 | 12.29 | 20,300 | 12.33 | 0.00 | |
QDVGd | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 7 | 10.36 | 0 | 0.00 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,431 | 11.00 | 1,431 | 11.03 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,908 | 4.95 | 1,883 | 4.96 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 893 | 10.28 | 893 | 10.42 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,851 | 13.50 | 1,844 | 13.55 | 0.00 | |
QFGb | Quest For Growth Privak NV | € 0 | 0 | 1,050 | 4.51 | 409 | 4.59 | 0.00 | |
QRFb | Qrf SCA | € 0 | 0 | 0 | 0.00 | 175 | 10.75 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 613 | 15.24 | 0 | 0.00 | 0.00 | |
QYLDx | GLOBAL X NASDAQ 100 COVERED CALL UCITS ETF | € 0 | 0 | 400 | 15.23 | 400 | 15.29 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 55 | 14.00 | 0 | 0.00 | 0.00 | |
R4RUd | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 30 | 8.00 | 0 | 0.00 | 0.00 | |
RAIKVh | Raisio Oyj | € 0 | 0 | 100 | 1.92 | 320 | 2.08 | 0.00 | |
RAP1Vh | Rapala VMC Oyj | € 0 | 0 | 181 | 2.94 | 264 | 2.98 | 0.00 | |
RATOAs | Ratos AB | € 0 | 0 | 513 | 39.60 | 0 | 0.00 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 782 | 12.11 | 782 | 12.12 | 0.00 | |
RBOp | Roche Bobois SAS | € 0 | 0 | 37 | 49.70 | 0 | 0.00 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 0 | 0.00 | 303 | 31.65 | 0.00 | |
REMEDh | Remedy Entertainment Oyj | € 0 | 0 | 200 | 18.06 | 52 | 18.80 | 0.00 | |
RENe | Renta Corp Real Estate SA | € 0 | 0 | 33,367 | 0.72 | 1,361 | 0.97 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 65 | 16.00 | 500 | 18.94 | 0.00 | |
RHIMv | RHI Magnesita NV | € 0 | 0 | 252 | 43.10 | 252 | 43.70 | 0.00 | |
RHKd | RHOEN-KLINIKUM AG | € 0 | 0 | 500 | 11.70 | 500 | 13.10 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 443 | 21.15 | 0 | 0.00 | 0.00 | |
RNm | Risanamento SpA | € 0 | 0 | 200,000 | 0.03 | 200,000 | 0.03 | 0.00 | |
ROBITh | Robit Oyj | € 0 | 0 | 0 | 0.00 | 562 | 1.75 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 449 | 21.11 | 449 | 21.14 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.08 | 1,600 | 21.16 | 0.00 | |
ROSv | Rosenbauer International AG | € 0 | 0 | 272 | 29.40 | 268 | 30.10 | 0.00 | |
ROUb | Roularta Media Group NV | € 0 | 0 | 370 | 10.70 | 172 | 11.15 | 0.00 | |
RQFId | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 500 | 8.86 | 0 | 0.00 | 0.00 | |
RQFIm | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 1,021 | 9.00 | 0 | 0.00 | 0.00 | |
RSL2d | R Stahl AG | € 0 | 0 | 0 | 0.00 | 90 | 20.80 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 91.03 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 450 | 20.57 | 450 | 20.93 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 287 | 32.77 | 287 | 33.08 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 319 | 29.36 | 319 | 29.70 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,205 | 7.82 | 1,205 | 7.88 | 0.00 | |
SABm | Sabaf SpA | € 0 | 0 | 61 | 16.60 | 61 | 17.70 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 291 | 31.57 | 291 | 32.29 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 108 | 87.32 | 108 | 87.95 | 0.00 | |
SAGAAs | Sagax AB | € 0 | 0 | 1,000 | 285.00 | 74 | 288.00 | 0.00 | |
SAGCVh | Saga Furs Oyj | € 0 | 0 | 0 | 0.00 | 118 | 10.60 | 0.00 | |
SAMSp | Samse SACA | € 0 | 0 | 50 | 163.50 | 10 | 180.50 | 0.00 | |
SASs | SAS AB | € 0 | 0 | 6,000,000 | 0.03 | 5,000,000 | 0.03 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 45.56 | 700 | 45.68 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,113 | 8.49 | 0 | 0.00 | 0.00 | |
SB10m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 677 | 13.58 | 677 | 13.78 | 0.00 | |
SB5m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF | € 0 | 0 | 797 | 11.62 | 797 | 11.75 | 0.00 | |
SBEMEm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 846 | 11.18 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 0 | 0.00 | 195 | 48.07 | 0.00 | |
SBXo | Seabird Exploration PLC | € 0 | 0 | 3,958 | 4.41 | 4,530 | 4.53 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.48 | 2,200 | 123.90 | 0.00 | |
SC0Pd | Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF | € 0 | 0 | 0 | 0.00 | 10 | 556.80 | 0.00 | |
SCAAs | Svenska Cellulosa AB SCA | € 0 | 0 | 800 | 163.80 | 1,000 | 164.40 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 171 | 55.33 | 171 | 56.14 | 0.00 | |
SDGp | Synergie SE | € 0 | 0 | 32 | 35.10 | 51 | 36.20 | 0.00 | |
SDHYm | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 82.15 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.34 | 2,200 | 124.04 | 0.00 | |
SDSDo | SD Standard ETC PLC | € 0 | 0 | 11,060 | 1.72 | 0 | 0.00 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 237 | 105.20 | 190 | 105.32 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 365 | 24.83 | 100 | 28.43 | 0.00 | |
SEAPTo | Seacrest Petroleo Bermuda Ltd | € 0 | 0 | 0 | 0.00 | 4,803 | 4.70 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 500 | 6.51 | 1,396 | 6.81 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,211 | 4.24 | 0.00 | |
SEFERp | Serge Ferrari SAS | € 0 | 0 | 83 | 6.59 | 179 | 6.78 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 223 | 110.24 | 0 | 0.00 | 0.00 | |
SEGHx | SPDR Bloomberg 0-3 Year Euro Corporate Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SEHAx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Acc) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SEHDx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Dist) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 593 | 15.82 | 593 | 16.16 | 0.00 | |
SELp | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 594 | 15.93 | 0 | 0.00 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.26 | 500 | 35.59 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,397 | 6.80 | 0 | 0.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,620 | 7.30 | 2,620 | 7.32 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 313 | 29.57 | 313 | 29.88 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 313 | 29.68 | 313 | 29.74 | 0.00 | |
SF3d | STS Group AG | € 0 | 0 | 293 | 6.20 | 295 | 6.35 | 0.00 | |
SFPIp | Groupe SFPI | € 0 | 0 | 251 | 1.97 | 0 | 0.00 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,513 | 6.04 | 2,666 | 6.09 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 976 | 9.66 | 976 | 9.74 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 205.85 | 500 | 206.13 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 73 | 127.74 | 0 | 0.00 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 2,587 | 9.66 | 17,800 | 9.68 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 822 | 11.20 | 822 | 11.51 | 0.00 | |
SHFd | SNP Schneider-Neureither & Partner SE | € 0 | 0 | 39 | 45.50 | 0 | 0.00 | 0.00 | |
SIFGa | SIF Holding NV | € 0 | 0 | 126 | 9.89 | 185 | 10.06 | 0.00 | |
SIGHTp | GenSight Biologics SA | € 0 | 0 | 1,579 | 0.38 | 1,515 | 0.40 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 400 | 13.39 | 0 | 0.00 | 0.00 | |
SISd | First Sensor AG | € 0 | 0 | 22 | 57.80 | 0 | 0.00 | 0.00 | |
SJHYx | SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (Acc) | € 0 | 0 | 15,000 | 10.00 | 15,000 | 10.03 | 0.00 | |
SJJd | Serviceware SE | € 0 | 0 | 146 | 12.00 | 305 | 12.40 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 250 | 37.25 | 250 | 37.59 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 101 | 43.55 | 459 | 44.60 | 0.00 | |
SLGh | Seligson & Co OMX Helsinki 25 Exchange Traded Fund | € 0 | 0 | 76 | 60.00 | 0 | 0.00 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 1,298 | 7.29 | 0 | 0.00 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 1,297 | 7.30 | 1,297 | 7.38 | 0.00 | |
SLVRd | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 714 | 13.40 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 243 | 102.69 | 243 | 102.77 | 0.00 | |
SMARb | Smartphoto Group NV | € 0 | 0 | 0 | 0.00 | 69 | 27.60 | 0.00 | |
SMCRTo | SmartCraft ASA | € 0 | 0 | 502 | 24.00 | 0 | 0.00 | 0.00 | |
SMCp | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 30 | 308.25 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 120 | 78.68 | 0 | 0.00 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 125 | 72.77 | 125 | 74.43 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.71 | 3,900 | 12.78 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,948 | 8.48 | 2,937 | 8.51 | 0.00 | |
SNGd | Singulus Technologies AG | € 0 | 0 | 487 | 1.56 | 0 | 0.00 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 743 | 12.53 | 0 | 0.00 | 0.00 | |
SOAGo | Sparebank 1 Ostfold Akershus | € 0 | 0 | 65 | 333.00 | 42 | 342.00 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 112 | 4.45 | 0 | 0.00 | 0.00 | |
SOLTEh | Solteq Oyj | € 0 | 0 | 4,500 | 0.52 | 0 | 0.00 | 0.00 | |
SOMm | Somec SpA | € 0 | 0 | 14 | 14.85 | 0 | 0.00 | 0.00 | |
SOONo | SpareBank 1 Sorost-Norge | € 0 | 0 | 248 | 67.10 | 267 | 68.87 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.34 | 2,000 | 78.67 | 0.00 | |
SP5p | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 505 | 49.50 | 504 | 49.55 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 559 | 16.88 | 559 | 17.03 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 186 | 50.92 | 0.00 | |
SPESGm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 270 | 34.84 | 270 | 35.13 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 146.10 | 1,100 | 146.53 | 0.00 | |
SPIRo | Spir Group ASA | € 0 | 0 | 0 | 0.00 | 1,100 | 8.28 | 0.00 | |
SPIv | S IMMO AG | € 0 | 0 | 166 | 17.20 | 512 | 17.50 | 0.00 | |
SPKSJc | Sparekassen Sjaelland-Fyn A/S | € 0 | 0 | 63 | 213.50 | 65 | 214.50 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 276 | 34.19 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 567 | 16.29 | 567 | 16.83 | 0.00 | |
SPQBx | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 200 | 16.54 | 200 | 16.65 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 589 | 15.78 | 589 | 16.03 | 0.00 | |
SPQHx | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 200 | 15.93 | 200 | 16.03 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 942.21 | 200 | 944.06 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 72 | 942.91 | 72 | 943.42 | 0.00 | |
SPXm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,379 | 49.49 | 1,379 | 49.62 | 49.57 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.23 | 400 | 84.38 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 112 | 84.26 | 400 | 84.39 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 482.15 | 300 | 483.08 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 481.66 | 300 | 483.15 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 43 | 219.95 | 43 | 223.25 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 100 | 11.00 | 718 | 13.11 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 50 | 67.40 | 250 | 67.52 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 110 | 85.43 | 0 | 0.00 | 0.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 992 | 9.40 | 992 | 9.45 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 991 | 9.40 | 991 | 9.41 | 0.00 | |
SRV1Vh | SRV Group Oyj | € 0 | 0 | 52 | 4.78 | 283 | 5.08 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,693 | 11.57 | 1,693 | 11.61 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 124 | 75.63 | 0 | 0.00 | 0.00 | |
SSH1Vh | SSH Communications Security Oyj | € 0 | 0 | 795 | 1.29 | 0 | 0.00 | 0.00 | |
SSLm | Societa Sportiva Lazio SpA | € 0 | 0 | 10,000 | 0.61 | 10,000 | 0.70 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 906 | 10.43 | 906 | 10.51 | 0.00 | |
STEAVh | Stora Enso Oyj | € 0 | 0 | 138 | 12.90 | 78 | 13.00 | 0.00 | |
STFp | Stef SA | € 0 | 0 | 2 | 124.80 | 5 | 125.40 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 69 | 138.80 | 0 | 0.00 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 83 | 211.25 | 83 | 212.55 | 0.00 | |
STPXm | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 320.65 | 0.00 | |
STQXm | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 30 | 309.10 | 0 | 0.00 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 79 | 312.85 | 0 | 0.00 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 43 | 217.70 | 0 | 0.00 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 113 | 219.40 | 113 | 220.60 | 0.00 | |
STTp | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 150 | 62.24 | 0 | 0.00 | 0.00 | |
STUXm | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 58 | 164.24 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 43 | 219.85 | 43 | 223.30 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 43 | 221.70 | 0 | 0.00 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 220 | 83.90 | 220 | 84.24 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 696 | 13.53 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,706 | 5.73 | 0 | 0.00 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 1,452 | 6.31 | 0.00 | |
SUKCx | SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF | € 0 | 0 | 500 | 28.85 | 500 | 28.93 | 0.00 | |
SURd | Surteco Group SE | € 0 | 0 | 0 | 0.00 | 38 | 16.00 | 0.00 | |
SUSCx | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 112 | 49.23 | 112 | 49.34 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 1,883 | 4.94 | 1,883 | 4.97 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 885 | 10.64 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 808 | 10.63 | 808 | 10.66 | 0.00 | |
SUY1Vh | Suominen Oyj | € 0 | 0 | 0 | 0.00 | 324 | 2.65 | 0.00 | |
SVIKs | Studsvik AB | € 0 | 0 | 86 | 118.80 | 0 | 0.00 | 0.00 | |
SW2CHm | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 352 | 26.82 | 0 | 0.00 | 0.00 | |
SWAd | Schloss Wachenheim AG | € 0 | 0 | 0 | 0.00 | 120 | 15.40 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 213 | 90.88 | 213 | 91.02 | 91.02 | |
SWECAs | Sweco AB | € 0 | 0 | 300 | 120.00 | 0 | 0.00 | 0.00 | |
SWGPx | SPDR MSCI World GBP Hdg UCITS ETF | € 0 | 0 | 610 | 11.38 | 610 | 11.39 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 58 | 161.46 | 0 | 0.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 176.06 | 300 | 176.42 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 200 | 5.50 | 1,452 | 6.33 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 63 | 4.75 | 420 | 4.89 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 71 | 140.12 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 153 | 126.47 | 153 | 126.67 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 157 | 146.64 | 157 | 147.00 | 0.00 | |
SXRUd | iShares Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 7 | 425.00 | 0 | 0.00 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 959.30 | 200 | 961.20 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 152.50 | 2,400 | 153.28 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 183 | 50.83 | 0 | 0.00 | 0.00 | |
SYBBd | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 166 | 55.78 | 0 | 0.00 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 177 | 52.55 | 177 | 52.70 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 313 | 29.68 | 313 | 29.77 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 181 | 51.46 | 433 | 51.56 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 27.50 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 20 | 487.00 | 0 | 0.00 | 0.00 | |
SYTd | Softing AG | € 0 | 0 | 0 | 0.00 | 348 | 5.35 | 0.00 | |
SYZd | Syzygy AG | € 0 | 0 | 625 | 2.86 | 162 | 2.90 | 0.00 | |
T1ODd | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,278 | 4.13 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 18.65 | 0.00 | |
TCMc | TCM Group A/S | € 0 | 0 | 3 | 51.20 | 166 | 51.60 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 157 | 90.83 | 0.00 | |
TEKNAo | Tekna Holding ASA | € 0 | 0 | 1,919 | 5.62 | 1,932 | 5.82 | 0.00 | |
TELEm | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 0 | 0.00 | 278 | 33.85 | 0.00 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 626 | 15.06 | 626 | 15.16 | 0.00 | |
TEXFb | Texaf SA | € 0 | 0 | 50 | 36.40 | 49 | 36.80 | 0.00 | |
TFGa | Tetragon Financial Group Ltd | € 0 | 0 | 1,000 | 8.84 | 90 | 10.10 | 0.00 | |
TFINm | TREVI - Finanziaria Industriale SpA | € 0 | 0 | 3,982 | 0.38 | 3,982 | 0.39 | 0.00 | |
THFSx | Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF (USD) - SEK-Hedged Accumulating | € 0 | 0 | 567 | 104.00 | 567 | 104.76 | 0.00 | |
TIETOo | TietoEVRY Oyj | € 0 | 0 | 1,000 | 216.20 | 800 | 217.20 | 0.00 | |
TIGAm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 969 | 9.58 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 0 | 0.00 | 118 | 170.06 | 0.00 | |
TNGp | Transgene SA | € 0 | 0 | 5,000 | 1.22 | 5,000 | 1.46 | 0.00 | |
TNIEd | Tonies SE | € 0 | 0 | 356 | 5.14 | 356 | 5.20 | 0.00 | |
TNOm | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 99 | 96.84 | 0 | 0.00 | 0.00 | |
TOTGo | Totens Sparebank | € 0 | 0 | 0 | 0.00 | 91 | 244.00 | 0.00 | |
TOUPp | Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies | € 0 | 0 | 234 | 4.26 | 79 | 6.32 | 0.00 | |
TPGd | Platform Group AG | € 0 | 0 | 237 | 7.52 | 236 | 7.60 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 64 | 387.52 | 64 | 388.26 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 261 | 35.87 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 270 | 34.51 | 270 | 34.79 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 298 | 31.50 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 288 | 32.48 | 0 | 0.00 | 0.00 | |
TRE3m | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 261 | 35.99 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 270 | 34.40 | 270 | 34.91 | 0.00 | |
TRESm | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 280 | 33.24 | 280 | 33.67 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 257 | 36.34 | 685 | 36.45 | 0.00 | |
TREXm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 288 | 32.34 | 0 | 0.00 | 0.00 | |
TREo | Treasure ASA | € 0 | 0 | 965 | 19.70 | 0 | 0.00 | 0.00 | |
TRMEDo | Thor Medical ASA | € 0 | 0 | 100,000 | 1.00 | 100,000 | 1.10 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 368 | 25.18 | 0 | 0.00 | 0.00 | |
TRSXm | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 399 | 23.30 | 399 | 23.66 | 0.00 | |
TRVLm | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 31.12 | 0.00 | |
TRVp | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 30.89 | 0.00 | |
TRXEm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 298 | 31.66 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 300 | 31.10 | 300 | 31.78 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 300 | 31.51 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 88.83 | 0.00 | |
TTR1d | Technotrans SE | € 0 | 0 | 83 | 21.10 | 86 | 21.40 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 51.33 | 0.00 | |
TY3Sd | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 0 | 0.00 | 93 | 100.59 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 68 | 148.34 | 0 | 0.00 | 0.00 | |
UBBBm | Amundi Global Corp SRI 1-5Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 179 | 52.45 | 0.00 | |
UBSe | Urbas Grupo Financiero SA | € 0 | 0 | 4,811,300 | 0.00 | 0 | 0.00 | 0.00 | |
UBSv | UBM Development AG | € 0 | 0 | 311 | 19.00 | 309 | 19.75 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 80 | 116.28 | 80 | 118.50 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.89 | 0 | 0.00 | 0.00 | |
UBUMd | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,026 | 9.09 | 0 | 0.00 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 295 | 31.97 | 295 | 32.29 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 212 | 44.59 | 212 | 44.80 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 679 | 13.66 | 679 | 13.96 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 373 | 25.00 | 373 | 25.48 | 0.00 | |
UEDVa | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 484 | 19.53 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 567 | 16.35 | 0 | 0.00 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 788 | 11.89 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 717 | 12.97 | 0 | 0.00 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 732 | 12.64 | 0 | 0.00 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 655 | 14.12 | 655 | 14.36 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 75 | 124.86 | 0 | 0.00 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 414 | 22.49 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 537 | 17.68 | 0 | 0.00 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 629 | 14.77 | 0 | 0.00 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.16 | 5,300 | 51.52 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 354 | 26.50 | 0 | 0.00 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 166.12 | 0 | 0.00 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 166.12 | 0 | 0.00 | 0.00 | |
UIM9d | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 243 | 38.77 | 0 | 0.00 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 110 | 85.16 | 0 | 0.00 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 722 | 12.89 | 0 | 0.00 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.09 | 200 | 98.10 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.34 | 200 | 97.85 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 101 | 141.78 | 101 | 142.36 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 128 | 194.60 | 128 | 195.22 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 50 | 119.14 | 50 | 119.70 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 133 | 68.48 | 0 | 0.00 | 0.00 | |
UIMYa | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 596 | 15.82 | 0 | 0.00 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 910 | 10.20 | 0 | 0.00 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 37.40 | 0.00 | |
UL3Sm | WisdomTree US Treasuries 30Y 3x Daily Short | € 0 | 0 | 83 | 107.61 | 0 | 0.00 | 0.00 | |
ULTIo | Ultimovacs ASA | € 0 | 0 | 403 | 6.10 | 373 | 7.75 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 1,000 | 5.50 | 0 | 0.00 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 14 | 465.15 | 14 | 468.85 | 0.00 | |
UPGb | Unifiedpost Group SA | € 0 | 0 | 459 | 4.09 | 451 | 4.15 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 295 | 31.96 | 295 | 32.30 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 212 | 44.46 | 212 | 44.80 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 2 | 16.13 | 0 | 0.00 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 102 | 90.57 | 102 | 91.40 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 979 | 9.55 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 95 | 97.66 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 363 | 66.62 | 363 | 66.80 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 110 | 84.07 | 110 | 85.37 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 126 | 73.48 | 0 | 0.00 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 40.44 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 432 | 21.85 | 432 | 21.89 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 373 | 25.56 | 0.00 | |
USSRIm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 573 | 16.40 | 573 | 16.56 | 0.00 | |
UST10m | UBS Lux Fund Solutions - Bloomberg US 10+ Year Treasury Bond UCITS ETF | € 0 | 0 | 1,458 | 6.40 | 0 | 0.00 | 0.00 | |
UST1Fm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 926 | 9.99 | 926 | 10.16 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 295 | 32.02 | 0 | 0.00 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 97 | 97.05 | 97 | 97.79 | 0.00 | |
USYHm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 129 | 71.47 | 129 | 73.26 | 0.00 | |
UTIp | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 144 | 65.74 | 0 | 0.00 | 0.00 | |
UUUd | 3U Holding AG | € 0 | 0 | 1,000 | 1.60 | 0 | 0.00 | 0.00 | |
UZUd | Uzin Utz SE | € 0 | 0 | 19 | 48.00 | 36 | 50.50 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,585 | 6.00 | 1,585 | 6.04 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,641 | 5.76 | 1,641 | 5.83 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 357 | 26.07 | 357 | 26.43 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 320 | 29.43 | 320 | 29.47 | 0.00 | |
V6Cd | Viscom AG | € 0 | 0 | 172 | 5.66 | 297 | 5.80 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 787 | 11.67 | 0 | 0.00 | 0.00 | |
VACp | Pierre Et Vacances SA | € 0 | 0 | 899 | 1.41 | 845 | 1.45 | 0.00 | |
VALUEa | Value8 NV | € 0 | 0 | 323 | 5.65 | 163 | 5.80 | 0.00 | |
VANTIp | Vantiva SA | € 0 | 0 | 0 | 0.00 | 5,078 | 0.14 | 0.00 | |
VASTBb | Vastned Belgium NV | € 0 | 0 | 70 | 27.80 | 52 | 29.80 | 0.00 | |
VASTNa | Vastned Retail NV | € 0 | 0 | 83 | 22.35 | 37 | 22.60 | 0.00 | |
VCEUm | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 31 | 306.55 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 186 | 50.15 | 0 | 0.00 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 403 | 22.99 | 0 | 0.00 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 384 | 24.43 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 188 | 49.53 | 0 | 0.00 | 49.59 | |
VECAm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 188 | 49.59 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 194 | 48.30 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 241 | 38.97 | 0.00 | |
VETYa | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 416 | 22.54 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 416 | 22.48 | 0 | 0.00 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 169 | 54.77 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 169 | 54.68 | 169 | 54.78 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 404 | 23.11 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 415 | 22.46 | 415 | 22.54 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 101 | 93.17 | 0 | 0.00 | 0.00 | |
VIB3d | Villeroy & Boch AG | € 0 | 0 | 0 | 0.00 | 87 | 17.20 | 0.00 | |
VILp | VIEL & Cie SA | € 0 | 0 | 750 | 9.30 | 126 | 10.25 | 0.00 | |
VIOb | Viohalco SA | € 0 | 0 | 0 | 0.00 | 25 | 6.05 | 0.00 | |
VMXp | Verimatrix SA | € 0 | 0 | 15,000 | 0.41 | 2,341 | 0.50 | 0.00 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 358 | 26.23 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 80 | 117.10 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 2,000 | 1.15 | 22,000 | 1.27 | 0.00 | |
VRAPp | Vranken-Pommery Monopole SA | € 0 | 0 | 62 | 15.55 | 62 | 15.70 | 0.00 | |
VTRp | Vitura SA | € 0 | 0 | 1 | 6.70 | 0 | 0.00 | 0.00 | |
VUCPm | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 43.77 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 212 | 44.57 | 212 | 45.01 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 16 | 380.90 | 16 | 386.45 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 1,368 | 82.77 | 500 | 83.02 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 40 | 82.38 | 540 | 82.89 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 100 | 16.09 | 157 | 16.20 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 1,459 | 6.50 | 0 | 0.00 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 331 | 27.91 | 331 | 29.04 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 418 | 22.54 | 1,100 | 22.61 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,200 | 29.62 | 1,700 | 29.77 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 145 | 63.79 | 145 | 64.61 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 1,738 | 5.82 | 10 | 5.84 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,187 | 4.38 | 0.00 | |
WEBAd | Amundi US Tech 100 Equal Weight UCITS ETF | € 0 | 0 | 50 | 11.72 | 0 | 0.00 | 0.00 | |
WEBb | Warehouses Estates Belgium SCA | € 0 | 0 | 120 | 35.50 | 225 | 37.90 | 0.00 | |
WEHBb | Wereldhave Belgium Comm VA | € 0 | 0 | 78 | 44.10 | 41 | 44.50 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 836 | 11.21 | 836 | 11.24 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 625 | 15.09 | 625 | 15.13 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 1,723 | 5.43 | 1,723 | 5.61 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,378 | 7.31 | 0.00 | |
WEWd | Westwing Group SE | € 0 | 0 | 182 | 8.32 | 316 | 8.50 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,695 | 5.62 | 0.00 | |
WGRUd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 524 | 17.77 | 524 | 18.30 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,379 | 6.85 | 0 | 0.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 153 | 61.41 | 153 | 61.93 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 192.10 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 161 | 58.38 | 0 | 0.00 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 2,165 | 4.37 | 0 | 0.00 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 1 | 53.00 | 45 | 58.00 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 29 | 7.71 | 0 | 0.00 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 576 | 16.18 | 576 | 16.55 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 528 | 17.89 | 0.00 | |
WSTEPo | Webstep AS | € 0 | 0 | 353 | 21.60 | 0 | 0.00 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 164 | 57.36 | 164 | 57.85 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 68 | 138.90 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 190 | 49.53 | 190 | 50.03 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 266 | 35.41 | 266 | 35.60 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 306 | 29.75 | 306 | 31.27 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 347 | 26.27 | 0 | 0.00 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 617 | 15.49 | 0.00 | |
WUF1Vh | Wulff-Group PLC | € 0 | 0 | 0 | 0.00 | 939 | 2.87 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 46.23 | 0.00 | |
WWIBo | Wilh Wilhelmsen Holding ASA | € 0 | 0 | 15 | 364.00 | 74 | 368.00 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 151 | 164.67 | 0 | 0.00 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 112 | 222.07 | 112 | 222.56 | 0.00 | |
X35Em | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 128 | 194.95 | 127 | 195.37 | 0.00 | |
X57Ed | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 94 | 222.31 | 94 | 222.67 | 0.00 | |
X7PSm | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 108.66 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 100 | 1,859.20 | 100 | 1,867.00 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 600 | 365.70 | 601 | 366.80 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 27,772 | 16.22 | 15,900 | 16.27 | 0.00 | |
XACTs | XACT Sverige UCITS ETF | € 0 | 0 | 99 | 663.60 | 99 | 666.10 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 465 | 138.66 | 465 | 139.16 | 0.00 | |
XAD2d | Xtrackers Physical Silver EUR Hedged ETC | € 0 | 0 | 100 | 131.00 | 0 | 0.00 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 40 | 53.65 | 40 | 54.06 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 1,176 | 206.78 | 500 | 207.06 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 206.79 | 500 | 207.06 | 0.00 | |
XANOBs | XANO Industri AB | € 0 | 0 | 156 | 88.20 | 159 | 91.40 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 1,990 | 4.74 | 0 | 0.00 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 582 | 16.25 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 242 | 38.98 | 0 | 0.00 | 0.00 | |
XB0Td | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 496 | 18.87 | 0 | 0.00 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 179 | 139.36 | 67 | 140.26 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 67 | 139.03 | 100 | 139.61 | 0.00 | |
XBAEm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 468 | 19.98 | 0.00 | |
XBAGm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 263 | 35.09 | 263 | 35.88 | 0.00 | |
XBLCm | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 14 | 151.25 | 0 | 0.00 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 840,500 | 0.44 | 855,500 | 0.44 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.32 | 300 | 71.52 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 100 | 18.45 | 493 | 18.71 | 0.00 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 708 | 12.97 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 418 | 22.57 | 0 | 0.00 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 100 | 53.15 | 100 | 53.42 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 174.92 | 400 | 175.06 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 32 | 28.00 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 50 | 126.68 | 50 | 127.34 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 244 | 38.30 | 0 | 0.00 | 0.00 | |
XDEEm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 994 | 9.46 | 0 | 0.00 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 166 | 57.22 | 0 | 0.00 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 633 | 14.72 | 0 | 0.00 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 8 | 61.16 | 155 | 61.23 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 155 | 61.55 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 404 | 23.25 | 404 | 23.29 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 240 | 78.20 | 0 | 0.00 | 0.00 | |
XDGUm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 800 | 11.67 | 0 | 0.00 | 0.00 | |
XDJPd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 1,056 | 23.66 | 100 | 26.00 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 175 | 54.27 | 175 | 55.06 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 334 | 27.94 | 0 | 0.00 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 611 | 15.03 | 611 | 15.10 | 0.00 | |
XDNYm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 612 | 14.94 | 0 | 0.00 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 74.15 | 2,100 | 74.50 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 50 | 13.25 | 0 | 0.00 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 197 | 47.65 | 0.00 | |
XDWCm | Xtrackers MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 51.57 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 348 | 27.10 | 348 | 27.28 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 348 | 27.25 | 348 | 27.48 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 192 | 49.20 | 0 | 0.00 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 171 | 55.09 | 0 | 0.00 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 168 | 56.11 | 168 | 56.51 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 128 | 73.67 | 128 | 73.75 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 634 | 31.32 | 303 | 31.41 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 459 | 20.33 | 459 | 20.89 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 106 | 235.46 | 105 | 236.27 | 0.00 | |
XEODd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 196 | 127.53 | 195 | 127.57 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 65 | 141.43 | 176 | 141.56 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 84.26 | 3,200 | 84.42 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.87 | 5,100 | 52.95 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.87 | 5,100 | 52.95 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 58 | 160.46 | 58 | 165.00 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 2,054 | 24.30 | 376 | 25.45 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 376 | 25.34 | 376 | 25.46 | 0.00 | |
XGBEd | Xtrackers EUR Corporate Green Bond UCITS ETF | € 0 | 0 | 357 | 26.11 | 357 | 26.25 | 0.00 | |
XGBUm | Xtrackers USD Corporate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 346 | 27.50 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 43 | 213.18 | 4 | 250.00 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 60 | 213.18 | 60 | 213.72 | 0.00 | |
XGIUm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 422 | 22.30 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 80 | 214.50 | 80 | 215.00 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 40 | 28.28 | 332 | 28.52 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 332 | 28.16 | 332 | 28.50 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,105 | 8.45 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 255 | 15.74 | 592 | 15.90 | 0.00 | |
XHYGm | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 592 | 15.72 | 0 | 0.00 | 0.00 | |
XILp | Xilam Animation SA | € 0 | 0 | 168 | 5.01 | 1,500 | 5.32 | 0.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,217 | 7.60 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 121.60 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 194 | 48.08 | 0 | 0.00 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.72 | 300 | 46.81 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.59 | 300 | 46.94 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 278 | 89.79 | 277 | 90.06 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 105 | 89.63 | 0 | 0.00 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,420 | 6.71 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 33.65 | 10,800 | 33.73 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 660 | 13.68 | 0 | 0.00 | 0.00 | |
XMKAd | Xtrackers MSCI Africa Top 50 Swap UCITS ETF | € 0 | 0 | 200 | 5.55 | 0 | 0.00 | 0.00 | |
XMKOm | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 126 | 74.41 | 0 | 0.00 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1 | 16.00 | 100 | 17.80 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.35 | 300 | 51.51 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.35 | 300 | 51.51 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 296 | 31.71 | 0 | 0.00 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 96 | 97.45 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.59 | 3,800 | 38.77 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.59 | 3,800 | 38.77 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 209 | 44.94 | 0 | 0.00 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 271 | 34.66 | 0 | 0.00 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 216 | 43.27 | 216 | 44.15 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 58 | 107.02 | 116 | 108.16 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 900 | 1.25 | 7,300 | 1.50 | 0.00 | |
XPRm | Exprivia SpA | € 0 | 0 | 2,293 | 1.62 | 0 | 0.00 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 142 | 65.90 | 142 | 66.23 | 0.00 | |
XQUId | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 33 | 279.35 | 0 | 0.00 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 283.11 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.72 | 900 | 175.15 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.72 | 5,900 | 11.74 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 538 | 17.60 | 538 | 17.79 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 182 | 51.70 | 182 | 52.47 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 77 | 122.08 | 77 | 123.56 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 77 | 122.04 | 0 | 0.00 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,300 | 6.67 | 23,300 | 6.79 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 95.04 | 1,600 | 95.75 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 40,900 | 6.54 | 40,900 | 6.55 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 187 | 125.74 | 187 | 126.22 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 75 | 125.86 | 0 | 0.00 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 173 | 53.42 | 173 | 54.08 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 546,100 | 0.28 | 546,100 | 0.29 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 290 | 32.14 | 290 | 32.22 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 607 | 62.75 | 140 | 67.53 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 904 | 10.38 | 0 | 0.00 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 250 | 40.00 | 213 | 44.23 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 340 | 27.74 | 340 | 28.16 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 177 | 53.76 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,000 | 9.47 | 22,000 | 9.49 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 271 | 92.00 | 271 | 92.14 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 472 | 20.09 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 472 | 20.05 | 472 | 20.09 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 25.50 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 252 | 58.03 | 252 | 58.17 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 162 | 58.02 | 162 | 58.13 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 126 | 171.41 | 126 | 171.74 | 0.00 | |
XYLUx | GLOBAL X S&P 500 COVERED CALL UCITS ETF | € 0 | 0 | 670 | 13.86 | 1,000 | 13.94 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 209 | 44.37 | 209 | 44.65 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 352 | 26.53 | 0 | 0.00 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 223 | 41.39 | 65 | 42.10 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 462 | 19.68 | 462 | 20.00 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 181 | 52.04 | 329 | 52.32 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 91 | 101.24 | 0 | 0.00 | 0.00 | |
YSNd | Secunet Security Networks AG | € 0 | 0 | 12 | 149.60 | 12 | 151.00 | 0.00 | |
ZAGv | Zumtobel Group AG | € 0 | 0 | 1,347 | 5.92 | 1,325 | 6.06 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 309 | 30.55 | 309 | 30.98 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 533 | 17.52 | 533 | 17.61 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 22 | 29.75 | 310 | 30.80 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 323 | 29.02 | 323 | 29.23 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 197 | 47.45 | 0 | 0.00 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 100 | 94.30 | 0 | 0.00 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 170 | 55.03 | 12 | 60.00 | 0.00 | |
ZPRWd | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 194 | 48.33 | 0 | 0.00 | 0.00 |