CXE Symbol Data

Value
€ 1,246,696,183
Volume
92,152,267
Orders
9,987,246

This list was last updated 2020-01-23 05:45:15.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
ASMLa € 26,910,317 100,865 70 266.80 114 266.90 266.85
MCp € 18,152,377 43,361 71 420.00 64 420.15 420.10
REPe € 16,974,512 1,269,966 497 13.32 2,886 13.32 13.32
IFXd € 16,223,662 753,121 1,696 21.75 937 21.77 21.77
ADSd € 13,881,754 44,626 45 311.60 104 311.70 311.70
BNPp € 13,119,587 260,864 673 50.38 289 50.40 50.39
KERp € 12,042,607 20,740 5 579.90 9 580.00 580.00
ENELm € 12,038,391 1,583,360 1,251 7.61 2,229 7.62 7.61
DAId € 12,020,524 266,052 169 45.15 56 45.16 45.16
SAPd € 11,729,523 93,810 120 124.88 310 124.92 124.90
BAYNd € 11,708,093 157,040 39 74.61 315 74.62 74.61
NZYMBc € 11,319,015 240,063 76 351.00 44 351.50 351.20
RIOl € 11,238,698 210,106 345 4,506.00 78 4,507.50 4,507.50
SANe € 11,002,943 3,037,758 1,400 3.63 12,113 3.63 3.63
SIEd € 10,794,734 93,357 317 116.08 246 116.12 116.10
SANp € 10,518,077 117,966 463 89.44 147 89.46 89.47
IBEe € 10,363,116 1,086,840 1,569 9.57 3,771 9.58 9.58
ESSIBs € 10,331,771 355,019 504 309.90 335 310.00 309.90
ACSe € 10,324,548 321,113 127 32.44 70 32.48 32.47
ALVd € 9,868,098 45,019 158 219.85 128 219.90 219.90
SAFp € 9,859,427 69,310 158 143.40 296 143.50 143.50
LHAd € 9,806,574 673,114 277 14.54 954 14.55 14.54
INGAa € 9,652,004 929,895 1,441 10.39 1,865 10.39 10.39
FPp € 9,572,472 201,086 562 47.85 94 47.86 47.85
AIRp € 9,539,862 69,483 163 137.62 149 137.70 137.68
UCGm € 9,520,065 749,424 2,006 12.72 1,680 12.73 12.73
AZNl € 8,867,826 97,801 89 7,672.00 70 7,674.00 7,673.00
RNOp € 8,725,464 233,041 330 37.27 57 37.28 37.28
ADYENa € 8,425,573 10,393 2 816.20 2 816.40 816.40
DBKd € 8,211,846 1,073,857 538 7.71 1,197 7.72 7.71
DTEd € 8,136,532 550,218 1,508 14.80 5 14.80 14.81
BPl € 7,738,162 1,361,412 2,268 481.95 6,614 482.15 482.00
STMp € 7,620,938 284,559 302 27.36 878 27.38 27.37
RDSAa € 7,500,593 290,077 1,220 25.95 1,272 25.95 25.95
BASd € 7,410,872 116,440 53 63.91 101 63.92 63.91
SUp € 7,216,131 77,779 244 93.04 197 93.08 93.08
LINd € 7,164,457 37,882 87 188.80 68 188.90 188.90
SANDs € 7,069,024 402,358 1,104 184.95 267 185.05 185.00
PHIAa € 6,971,788 153,445 249 45.41 223 45.41 45.41
AMSe € 6,855,671 89,543 321 76.36 471 76.40 76.38
NOVOBc € 6,731,479 122,157 172 412.95 31 413.00 413.00
MUV2d € 6,492,902 23,977 111 272.20 52 272.40 272.30
RWEd € 6,451,494 208,569 355 31.04 471 31.05 31.04
ACp € 6,256,205 164,294 442 38.03 600 38.05 38.05
GLEp € 6,210,806 204,551 565 30.48 107 30.50 30.50
DB1d € 6,071,162 40,563 326 149.45 238 149.55 149.55
STMm € 6,068,493 226,850 373 27.36 406 27.38 27.37
MTa € 5,897,443 412,554 929 14.29 158 14.30 14.30
DGp € 5,847,705 57,622 860 102.25 213 102.30 102.30
CSp € 5,839,657 238,465 184 24.49 325 24.50 24.50
RBl € 5,706,436 79,411 360 6,064.00 138 6,066.00 6,065.00
HMBs € 5,645,866 316,127 446 188.84 98 188.90 188.84
NOKIAh € 5,629,713 1,526,552 6,893 3.68 2,831 3.68 3.68
WDId € 5,589,026 43,039 15 131.25 90 131.35 131.25
BHPl € 5,577,612 262,098 348 1,795.20 1,006 1,795.80 1,795.80
HSBAl € 5,576,309 812,693 2,453 579.40 1,484 579.60 579.50
DPWd € 5,555,975 166,231 273 33.41 627 33.42 33.42
BMWd € 5,544,187 78,510 108 70.40 438 70.42 70.42
FMEd € 5,526,530 78,990 673 69.96 158 70.00 69.98
VOW3d € 5,491,727 30,647 75 179.08 46 179.14 179.14
BRBYl € 5,484,899 219,138 86 2,122.00 401 2,123.00 2,123.00
BBVAe € 5,406,039 1,144,910 1,061 4.72 6,275 4.73 4.72
ABIb € 5,404,111 76,277 80 70.62 93 70.64 70.63
BNp € 5,388,371 73,983 1,509 72.96 74 72.98 72.96
DGEl € 5,375,190 140,820 327 3,225.50 871 3,226.50 3,226.00
ENIm € 5,326,590 394,005 52 13.54 2,027 13.55 13.55
UNAa € 5,274,058 103,369 236 51.05 366 51.06 51.05
ATCOAs € 5,203,093 143,600 634 381.80 987 382.00 381.90
SKFBs € 5,075,662 293,495 229 182.15 560 182.25 182.20
ORp € 5,017,360 18,738 60 268.50 71 268.60 268.50
MRKd € 4,961,596 42,674 227 116.55 274 116.65 116.60
EQNRo € 4,853,954 270,826 275 179.20 1,005 179.30 179.20
ERICBs € 4,849,181 604,566 523 84.90 1,305 84.92 84.90
ULVRl € 4,781,017 92,161 294 4,379.00 523 4,380.50 4,379.00
VIEp € 4,696,877 179,337 378 26.28 511 26.29 26.28
ENGIp € 4,630,081 301,832 430 15.40 1,426 15.41 15.40
RDSAl € 4,592,958 177,843 385 2,187.50 1,361 2,188.50 2,188.00
VODl € 4,585,802 2,521,382 656 154.04 978 154.06 154.06
ORSTEc € 4,540,820 46,978 170 726.00 96 726.20 726.00
ISPm € 4,480,898 1,958,718 6,837 2.29 10,163 2.29 2.29
ACAp € 4,463,960 352,697 3,234 12.63 2,528 12.64 12.63
LRp € 4,451,063 61,687 194 72.34 132 72.38 72.36
ELp € 4,422,531 31,613 134 139.95 185 140.05 140.00
BATSl € 4,394,306 108,746 354 3,385.50 319 3,387.00 3,387.50
EOANd € 4,269,538 415,577 1,934 10.28 968 10.29 10.28
VOLVBs € 4,245,565 285,193 504 156.80 364 156.85 156.80
HOTd € 4,069,382 37,423 70 109.70 21 109.90 109.80
1COVd € 3,979,583 99,083 37 40.06 145 40.08 40.08
INVEBs € 3,874,538 76,363 854 535.00 311 535.20 535.20
GLENl € 3,821,567 1,396,771 902 231.75 8,047 231.90 231.80
GSKl € 3,778,523 175,367 200 1,817.20 776 1,817.80 1,818.00
ASSABs € 3,749,029 168,408 584 235.20 2,267 235.30 235.20
CONd € 3,709,872 34,178 30 108.78 92 108.88 108.82
KBCb € 3,664,663 53,163 100 69.24 29 69.26 69.26
SOIp € 3,582,408 43,335 19 85.65 459 85.90 85.95
ITXe € 3,573,052 114,890 1,594 31.18 564 31.20 31.19
MTXd € 3,565,261 12,588 43 283.70 107 283.90 284.00
PRUl € 3,555,212 211,813 663 1,415.00 295 1,415.50 1,414.75
RACEm € 3,525,839 22,513 55 156.45 169 156.55 156.45
LLOYl € 3,511,822 5,081,861 8,159 58.46 25,565 58.49 58.50
NEMd € 3,506,414 54,169 61 65.65 22 65.75 65.65
NGl € 3,455,147 294,676 300 988.20 444 988.50 988.40
BKTe € 3,444,384 556,608 200 6.26 608 6.27 6.26
VWSc € 3,434,557 38,854 87 662.20 12 662.40 662.40
AIp € 3,418,209 26,442 19 129.45 784 129.50 129.47
AZNs € 3,321,438 36,660 110 957.10 26 957.20 957.20
ALOp € 3,265,264 70,927 193 46.12 74 46.13 46.12
ABNa € 3,218,090 204,302 38 15.79 272 15.80 15.80
ASRNLa € 3,208,712 93,115 334 34.37 187 34.40 34.38
IMBl € 3,206,098 139,898 115 1,930.20 20 1,931.00 1,931.00
RDSBl € 2,978,525 115,072 1,122 2,191.00 113 2,192.00 2,191.50
SWEDAs € 2,965,676 229,262 530 136.45 1,646 136.50 136.45
SGOp € 2,946,469 84,660 64 34.88 64 34.88 34.88
ATLm € 2,922,564 140,919 488 20.78 200 20.79 20.78
VNAd € 2,911,509 57,737 229 50.54 86 50.58 50.56
SSEl € 2,902,717 162,609 944 1,510.50 605 1,511.00 1,510.50
GALPu € 2,884,544 201,202 462 14.34 857 14.34 14.34
MLp € 2,880,901 26,391 151 109.70 119 109.80 109.75
AALl € 2,879,725 112,435 140 2,161.50 90 2,163.00 2,162.50
FREd € 2,872,177 59,189 180 48.72 185 48.74 48.74
TEL2Bs € 2,866,851 207,220 505 146.00 1,060 146.10 146.05
SAMPOh € 2,827,989 69,225 157 40.91 100 40.92 40.92
DSYp € 2,810,952 17,629 71 159.90 50 159.95 159.95
TEFe € 2,808,017 449,813 1,374 6.25 2,635 6.25 6.25
RMSp € 2,784,643 3,955 35 708.40 2 708.60 708.00
BTl € 2,767,112 1,348,991 477 173.52 1,792 173.56 173.54
CAp € 2,757,396 187,896 1,414 14.70 1,078 14.71 14.71
FCAm € 2,756,576 226,992 673 12.16 188 12.16 12.17
HEN3d € 2,646,005 28,281 41 93.62 240 93.66 93.64
SRGm € 2,623,752 542,058 232 4.87 810 4.87 4.87
GLPGa € 2,609,319 12,272 1 214.00 37 214.30 214.10
IAGl € 2,593,947 351,798 444 620.00 5,213 620.40 620.80
BOLs € 2,556,896 108,163 850 248.50 855 248.70 248.60
UMIb € 2,528,802 59,638 90 42.43 38 42.45 42.44
FRp € 2,505,978 83,606 266 30.06 693 30.07 30.07
ORAp € 2,502,030 191,095 1,036 13.09 2,295 13.09 13.09
AFp € 2,466,072 271,480 423 9.06 1,166 9.07 9.06
SHBAs € 2,455,511 272,611 433 94.88 948 94.92 94.91
DSVc € 2,455,401 24,016 43 763.80 172 764.00 764.00
VIVp € 2,450,168 98,477 979 24.96 1,117 24.97 24.96
AKEp € 2,435,735 28,338 215 86.24 128 86.30 86.26
MONCm € 2,430,777 59,861 250 40.42 87 40.48 40.45
PRXa € 2,418,648 35,380 111 68.35 190 68.38 68.36
PRYm € 2,413,251 116,411 347 20.66 207 20.67 20.67
KNEBVh € 2,405,828 40,657 436 59.18 320 59.22 59.20
DSMa € 2,402,558 21,303 140 112.75 208 112.80 112.80
HEXABs € 2,393,761 46,546 126 543.40 125 543.60 543.60
REEe € 2,365,323 130,071 241 18.24 155 18.25 18.24
CPGl € 2,351,237 105,287 104 1,879.00 1,101 1,879.50 1,879.00
CLNXe € 2,321,715 53,404 190 43.67 125 43.70 43.68
BEId € 2,302,305 21,989 110 104.75 57 104.80 104.80
ADa € 2,232,279 101,281 754 22.12 573 22.13 22.13
HLMAl € 2,206,737 88,318 90 2,108.00 378 2,110.00 2,109.00
SEBAs € 2,205,328 253,203 1,798 91.92 2,070 91.96 91.94
EOp € 2,195,927 48,725 137 45.12 74 45.15 45.14
AKZAa € 2,195,341 25,057 137 87.67 60 87.70 87.69
EVKd € 2,156,078 83,747 1,565 25.78 140 25.79 25.79
RRl € 2,139,463 275,311 159 660.20 1,090 660.60 660.40
Gm € 2,113,097 116,417 1,133 18.16 1,235 18.17 18.18
EXS1d € 2,078,886 18,064 5,203 115.36 4,999 115.40 115.40
FTIp € 2,071,637 123,780 470 16.77 739 16.79 16.79
FGRp € 2,028,339 19,519 287 104.50 253 104.55 104.55
EXOm € 2,001,570 27,731 222 72.36 71 72.40 72.38
TKAd € 2,001,414 175,376 673 11.40 254 11.41 11.41
CHRc € 1,986,712 28,918 223 513.20 66 513.40 513.20
AGNa € 1,959,675 505,003 1,901 3.89 1,724 3.89 3.89
PUBp € 1,956,481 46,947 208 41.82 95 41.84 41.84
UGp € 1,954,765 101,271 101 19.31 102 19.32 19.34
KGXd € 1,940,934 33,428 262 57.74 19 57.80 57.80
TKWYa € 1,938,528 22,406 202 86.35 75 86.40 86.35
EZJl € 1,933,145 109,601 41 1,482.00 106 1,483.50 1,482.50
OGZDl € 1,930,892 272,113 728 7.83 163 7.84 7.84
RIp € 1,925,152 11,504 124 167.75 85 167.80 167.75
FORTMh € 1,925,010 86,776 1,131 22.32 1,911 22.33 22.33
NDAs € 1,904,641 262,097 1,600 76.87 317 76.89 76.89
SDFd € 1,858,860 202,387 450 9.26 112 9.28 9.28
HEId € 1,847,882 28,596 129 64.90 66 64.92 64.88
YARo € 1,841,619 53,237 28 342.30 695 342.50 342.40
PAH3d € 1,834,501 27,432 134 66.72 67 66.80 66.80
NNa € 1,833,509 56,013 25 32.81 533 32.82 32.82
LSEl € 1,818,153 19,422 61 7,890.00 171 7,896.00 7,894.00
STERVh € 1,814,366 148,979 480 12.12 2,000 12.13 12.12
EXW1d € 1,810,083 47,947 2,630 37.83 6,963 37.84 37.80
LUPEs € 1,806,961 59,485 101 322.50 566 322.80 322.70
PSNl € 1,770,721 49,853 1,314 3,006.00 72 3,008.00 3,008.00
BAl € 1,741,121 230,362 391 639.20 391 639.60 639.40
CABKe € 1,739,318 635,729 5,555 2.74 5,857 2.75 2.75
AVl € 1,738,352 358,404 1,883 409.90 1,560 410.10 410.00
BOSSd € 1,705,502 37,766 130 45.23 32 45.25 45.29
CBKd € 1,701,665 328,904 1,445 5.21 470 5.21 5.21
LXSd € 1,680,668 30,523 176 55.12 340 55.16 55.16
MNODl € 1,675,465 54,135 60 34.54 731 34.57 34.53
AENAe € 1,669,664 9,933 89 168.45 63 168.55 168.45
FERe € 1,669,512 57,115 1,834 29.46 823 29.49 29.47
URWa € 1,667,051 12,720 34 131.20 74 131.25 131.25
SBERl € 1,663,772 106,780 44 17.20 608 17.21 17.20
EXPNl € 1,662,172 53,379 448 2,630.00 750 2,632.00 2,631.00
GETp € 1,658,769 107,293 213 15.66 295 15.67 15.66
FBKm € 1,657,091 149,536 554 11.13 1,415 11.14 11.13
AHTl € 1,634,504 54,352 467 2,544.00 443 2,545.00 2,544.00
TSCOl € 1,599,591 558,086 6,213 241.60 6,111 241.80 241.70
NIBEBs € 1,596,664 98,427 428 170.65 372 170.75 170.75
PUMd € 1,593,306 20,531 124 77.65 135 77.70 77.70
BNRd € 1,591,807 32,827 130 48.31 398 48.35 48.34
METSOh € 1,589,651 45,366 132 34.85 1,328 34.88 34.86
TENm € 1,586,705 156,466 1,172 10.16 1,310 10.17 10.17
TRNm € 1,575,449 255,076 1,686 6.19 4,565 6.19 6.19
TYRESh € 1,562,491 61,053 453 25.46 351 25.48 25.47
INGp € 1,556,730 15,299 16 101.90 271 102.00 101.95
CAPp € 1,556,715 13,242 198 118.10 332 118.15 118.10
LDOm € 1,555,297 140,372 785 11.18 187 11.19 11.19
SOLBb € 1,536,943 16,165 12 94.74 12 94.78 94.76
HEIAa € 1,534,919 15,318 59 100.35 197 100.40 100.35
WRT1Vh € 1,526,824 139,075 820 10.92 907 10.93 10.93
LGENl € 1,523,653 415,468 2,428 310.00 678 310.20 310.10
EDPu € 1,509,740 360,090 83 4.21 1,025 4.21 4.21
COLOBc € 1,499,348 13,102 16 855.40 15 855.60 855.40
ELUXBs € 1,496,749 66,963 72 236.30 190 236.40 236.30
RMVl € 1,480,697 185,293 824 674.60 595 675.00 674.80
RELl € 1,469,990 62,120 846 1,995.00 570 1,996.00 1,995.50
AFXd € 1,469,677 12,221 81 120.30 71 120.40 120.40
AKERBo € 1,463,934 51,541 152 283.70 230 284.00 283.90
ELIORp € 1,452,657 110,452 386 13.19 433 13.22 13.22
ABFl € 1,449,301 45,888 565 2,669.00 65 2,671.00 2,668.50
UPMh € 1,442,290 49,285 215 29.30 842 29.31 29.30
BARCl € 1,427,500 688,459 1,831 174.76 3,529 174.82 174.84
EPIAs € 1,419,385 123,465 606 121.70 551 121.80 121.75
DNBo € 1,401,560 85,941 516 162.50 1,800 162.60 162.60
KPNa € 1,387,686 505,776 1,563 2.74 2,494 2.74 2.74
MAERBc € 1,383,963 1,213 1 8,594.00 3 8,600.00 8,598.00
ATOp € 1,379,692 17,936 74 76.92 200 76.96 76.96
ASMa € 1,368,029 11,218 69 121.85 45 121.95 121.90
HSTNl € 1,365,392 990,554 223,347 116.20 1,263 116.80 116.40
NESTEh € 1,363,044 39,512 146 34.64 255 34.67 34.66
LYSXd € 1,348,863 37,016 1,370 36.52 300 36.53 36.44
MOWIo € 1,341,940 60,432 406 221.10 317 221.20 221.30
TELIAs € 1,339,428 346,452 5,308 40.89 1,853 40.91 40.91
DWNId € 1,334,392 35,335 61 37.75 100 37.77 37.79
GJFo € 1,332,484 65,981 684 201.00 17 201.10 201.00
DHERd € 1,318,780 19,136 214 69.30 100 69.38 69.30
CARLBc € 1,309,590 9,353 73 1,049.00 144 1,050.00 1,049.50
SY1d € 1,295,343 14,238 158 90.84 29 90.86 90.88
TWl € 1,281,888 499,250 1,513 217.60 5,757 217.90 217.90
HOp € 1,280,302 13,030 99 98.20 100 98.24 98.24
DANSKc € 1,275,025 85,998 111 110.45 545 110.50 110.45
JMATl € 1,269,537 38,488 107 2,796.00 252 2,799.00 2,798.00
STERs € 1,267,395 104,238 1,876 127.60 1,707 127.80 127.60
SABe € 1,260,775 1,289,657 4,703 0.98 6,811 0.98 0.98
VUSDl € 1,246,329 21,921 2,600 63.06 4,120 63.07 63.07
STANl € 1,244,731 152,421 1,482 692.40 497 692.80 692.80
ORPp € 1,229,128 10,809 168 113.60 275 113.70 113.65
ENp € 1,217,097 31,928 100 38.25 100 38.27 38.27
SWp € 1,215,671 12,355 99 98.34 30 98.38 98.37
CRGi € 1,193,889 34,531 462 34.63 30 34.64 34.64
UCBb € 1,193,754 14,588 178 81.84 392 81.86 81.86
TITm € 1,190,465 2,362,198 6,600 0.50 1,431 0.50 0.50
SWMAs € 1,186,645 23,240 408 538.00 90 538.40 538.20
SKp € 1,185,521 9,498 22 127.10 19 127.20 127.10
ENGe € 1,184,867 48,957 459 24.28 299 24.29 24.29
EBSv € 1,184,690 35,068 364 33.86 261 33.91 33.86
ATCOBs € 1,176,381 36,721 440 337.70 445 338.00 338.10
NHYo € 1,151,945 366,005 1,534 31.12 1,347 31.14 31.13
FABGs € 1,138,980 75,247 100 160.25 100 160.45 160.40
IHGl € 1,128,847 19,531 85 4,882.50 43 4,886.00 4,885.00
ARGXb € 1,124,128 8,222 6 137.40 325 137.50 137.50
ROSNl € 1,117,256 161,458 1,588 7.68 1,170 7.69 7.69
GRFe € 1,107,714 35,252 76 31.38 608 31.40 31.39
RANDa € 1,104,115 20,405 143 54.16 94 54.18 54.18
BKGl € 1,098,683 17,264 16 5,372.00 68 5,378.00 5,380.00
NXTl € 1,089,089 13,003 44 7,068.00 161 7,078.00 7,076.00
MROl € 1,087,032 375,904 4,249 245.50 753 245.80 245.50
JENd € 1,079,678 45,819 701 24.36 33 24.42 24.36
DLGd € 1,072,248 24,955 104 43.34 106 43.38 43.38
SEVp € 1,062,868 71,894 686 14.80 702 14.80 14.80
MBm € 1,057,947 110,229 255 9.59 1,333 9.60 9.60
FRAd € 1,057,683 15,079 24 70.18 94 70.24 70.20
CNHIm € 1,050,382 110,217 300 9.50 481 9.51 9.51
ELEe € 1,045,324 42,665 167 24.62 766 24.65 24.63
ATCa € 1,040,509 165,600 428 6.28 1,111 6.28 6.28
TRYGc € 1,034,965 36,272 1,300 214.40 429 214.80 214.60
CSPXl € 1,032,315 3,467 500 330.08 500 330.38 330.36
EQTs € 1,006,835 83,939 211 127.15 200 127.50 127.80
IAGe € 1,005,243 136,326 1,426 7.35 7,856 7.35 7.37
BLNDl € 1,003,302 145,689 1,197 583.00 808 583.40 583.20
G1Ad € 1,001,030 35,283 68 28.47 364 28.50 28.48
FROo € 983,443 95,249 269 101.70 400 102.10 101.30
AMSz € 968,779 24,312 24 43.16 355 43.19 43.20
ERFp € 966,040 2,024 15 479.40 14 480.00 479.40
UBIp € 965,581 15,077 22 64.36 100 64.42 64.38
ILDp € 961,215 8,011 67 119.85 192 119.95 119.90
HENd € 958,906 11,166 237 85.95 284 86.00 85.85
AT1d € 954,749 116,502 281 8.20 400 8.20 8.20
SALMo € 944,053 20,324 330 463.30 98 463.60 463.50
TELo € 943,817 56,320 610 166.40 759 166.50 166.50
PSTm € 925,504 90,154 800 10.26 1,933 10.27 10.27
LEGd € 922,625 8,371 21 110.25 49 110.30 110.30
SPMm € 910,885 216,283 645 4.22 1,584 4.23 4.22
NELo € 900,105 918,526 2,632 9.63 7,896 9.65 9.60
SLAl € 885,921 234,175 1,292 318.10 91 318.60 318.30
HERm € 878,803 216,722 602 4.08 3,854 4.08 4.08
GMABc € 866,521 4,193 9 1,547.50 19 1,548.00 1,548.00
SCABs € 862,769 99,187 5,053 91.96 2,140 92.00 92.00
RBSl € 861,773 325,059 102 224.10 1,461 224.40 224.30
TUI1d € 859,551 86,649 789 9.98 264 10.00 9.98
JDl € 858,894 85,185 482 851.00 80 852.20 851.20
ISFl € 855,856 97,050 44,587 744.60 15,829 744.80 744.80
FERGl € 855,578 10,215 54 7,034.00 49 7,038.00 7,036.00
EDFp € 847,572 75,141 547 11.22 775 11.23 11.23
WKLa € 845,313 12,368 332 68.34 265 68.38 68.38
SKABs € 843,779 39,655 476 224.90 1,884 225.10 225.00
BALDBs € 841,588 20,060 75 443.00 37 443.60 443.20
MRWl € 836,918 388,273 1,041 182.55 351 182.60 182.60
MNDIl € 833,671 43,268 214 1,625.50 125 1,626.50 1,626.00
GNc € 832,403 18,259 2 342.20 49 342.60 342.60
SHLd € 828,396 18,746 196 44.34 51 44.38 44.38
EXH2d € 819,978 13,995 1,080 58.64 1,000 58.72 58.56
ANTOl € 818,613 78,323 216 881.20 811 881.80 881.60
PSONl € 816,711 118,893 96 581.20 3,732 581.40 581.20
INFl € 816,650 83,598 1,916 826.40 56 826.80 826.60
HNR1d € 815,772 4,554 24 179.40 56 179.50 179.50
ALFAs € 799,235 34,457 206 244.90 262 245.00 245.00
CPRm € 794,752 91,861 272 8.70 546 8.70 8.70
UUl € 783,708 66,545 174 994.20 382 994.80 994.60
BDEVl € 780,960 82,153 762 804.80 503 805.20 805.00
IPNp € 779,798 9,558 27 82.30 57 82.45 82.35
KESKBh € 778,306 12,909 106 60.70 65 60.74 60.72
NMCl € 774,035 47,560 267 1,402.50 87 1,407.00 1,405.50
KGFl € 772,906 308,245 980 211.40 1,121 211.70 211.60
LIp € 761,950 23,416 53 32.60 12 32.63 32.62
KBXd € 747,542 7,646 11 98.27 25 98.35 98.26
SNl € 732,875 32,765 347 1,888.00 1,001 1,889.00 1,888.50
DUEd € 723,431 25,257 186 28.47 244 28.55 28.55
CNAl € 723,018 662,115 2,970 92.06 2,876 92.12 92.08
CCHl € 711,801 21,802 115 2,757.00 112 2,758.00 2,757.00
NTGYe € 704,735 30,472 92 23.19 55 23.20 23.20
GVCl € 700,548 65,525 200 907.00 618 907.60 907.00
AGSb € 697,113 13,449 178 51.80 131 51.86 51.88
CASTs € 683,143 31,923 279 226.30 287 226.50 226.50
SECUBs € 682,120 45,716 183 156.85 365 156.95 156.90
SAABBs € 682,077 21,642 94 332.40 195 332.60 332.50
AZMm € 681,287 28,051 44 24.35 533 24.43 24.37
HLl € 679,683 32,222 136 1,777.00 10 1,779.50 1,780.50
ORKo € 679,027 77,416 2,576 87.30 523 87.44 87.28
VPKa € 678,381 13,960 31 48.75 96 48.77 48.75
CRHl € 670,349 19,376 165 2,924.00 106 2,925.00 2,925.00
DBXDd € 664,012 5,121 218 129.92 2,697 129.96 130.00
OMVv € 660,874 13,990 100 47.24 240 47.30 47.26
WPPl € 659,889 55,436 575 1,006.50 487 1,007.50 1,007.00
STJl € 656,935 49,204 254 1,127.50 1,189 1,128.50 1,128.50
PNDORc € 656,507 13,421 64 366.70 102 366.90 366.80
BKIAe € 652,807 378,735 1,147 1.73 264 1.73 1.73
SUBCo € 652,066 61,800 319 105.50 1,133 105.60 105.60
GXId € 650,698 9,386 50 69.55 124 69.75 69.75
SRT3d € 650,132 3,020 28 216.40 130 216.80 216.60
ORNBVh € 645,665 14,668 100 43.86 246 43.90 43.89
MASe € 645,547 34,016 249 19.02 65 19.04 19.03
WTBl € 642,712 12,318 279 4,407.00 83 4,411.00 4,410.00
PIRCm € 641,831 127,619 1,100 5.00 985 5.02 5.02
SSABAs € 641,009 215,964 2,063 31.18 771 31.21 31.19
AXFOs € 640,760 34,029 383 199.05 407 199.20 198.85
SPXl € 629,865 5,899 97 8,950.00 24 8,960.00 8,955.00
RHMd € 628,507 6,088 99 103.75 32 103.85 103.80
ZALd € 624,092 13,429 23 45.99 84 46.02 46.04
BVIp € 623,093 24,740 2 25.22 631 25.23 25.22
EVTd € 620,743 24,329 462 25.50 5 25.51 25.49
EKTABs € 611,919 55,989 521 115.75 1,332 115.85 115.75
G24d € 607,050 9,806 313 61.95 261 62.05 62.00
BC8d € 606,015 4,480 32 136.10 31 136.20 136.20
GNFTp € 601,006 36,797 187 16.61 500 16.76 16.55
SK3i € 599,442 18,393 549 32.68 468 32.72 32.70
BONABs € 588,911 66,239 197 91.80 192 92.10 92.05
ADPp € 588,212 3,370 31 174.10 38 174.30 174.30
KINVBs € 586,121 26,624 344 232.70 197 232.80 232.75
VAR1d € 585,821 7,090 175 84.60 153 85.00 84.50
STBo € 584,316 79,622 315 72.94 281 72.98 72.98
HUSQBs € 583,857 81,413 87 75.70 1,647 75.74 75.72
CCLl € 582,874 13,954 51 3,514.00 100 3,516.00 3,516.00
JEl € 581,984 55,301 399 886.40 440 886.80 886.80
SGEl € 580,497 64,634 889 759.80 296 760.40 760.00
DRId € 572,663 26,322 318 21.76 341 21.80 21.80
QIAd € 572,367 18,277 100 31.38 611 31.41 31.40
NEXp € 569,492 12,758 401 44.91 199 44.95 44.93
LKODl € 567,266 5,897 68 106.90 56 107.05 106.97
WEIRl € 565,491 34,554 1,517 1,376.50 224 1,382.00 1,381.00
HLEd € 562,466 12,371 52 45.26 451 45.32 45.30
O2Dd € 556,163 199,621 6,990 2.79 269 2.79 2.79
AMp € 554,990 492 6 1,131.00 2 1,134.00 1,131.00
MMBp € 550,310 29,696 285 18.54 1,703 18.55 18.56
VALMTh € 533,475 24,938 771 21.42 410 21.44 21.44
DIMp € 532,419 3,276 11 162.80 24 162.90 162.90
PSMd € 529,731 39,156 353 13.57 596 13.59 13.58
SOWd € 527,035 15,853 24 33.39 96 33.42 33.35
BNZLl € 523,511 21,503 146 2,046.00 1,508 2,048.00 2,047.00
UTGl € 522,651 34,246 485 1,290.00 372 1,292.00 1,293.00
SVTl € 512,005 16,860 34 2,563.00 109 2,565.00 2,564.00
OCDOl € 505,301 32,477 107 1,304.50 117 1,305.50 1,305.00
RTOl € 497,865 89,244 1,688 470.00 687 470.30 470.20
LIGHTa € 496,863 17,359 177 28.66 120 28.68 28.68
AVSTl € 495,870 77,314 639 539.50 336 540.50 540.00
BAMIm € 494,359 245,234 800 2.02 2,400 2.02 2.02
MORd € 491,432 4,150 103 118.40 79 118.50 118.50
SGROl € 490,275 45,914 832 903.60 201 904.00 904.40
TITRm € 488,372 990,692 100 0.49 48,758 0.49 0.49
SBRYl € 487,698 196,737 634 208.50 3,585 208.60 208.50
EURNb € 487,254 48,521 832 10.05 683 10.08 10.07
WAFd € 483,023 5,393 22 90.30 34 90.40 90.38
ELISAh € 475,931 9,104 44 52.36 36 52.40 52.38
TRELBs € 474,888 30,072 174 165.65 152 165.90 165.82
EVRl € 474,183 102,755 309 387.80 202 388.70 388.40
KAZl € 472,852 80,742 3,948 494.00 663 494.80 494.00
MGGTl € 472,368 58,366 100 685.60 575 685.80 685.60
RCOp € 471,912 4,123 32 115.00 27 115.10 115.00
RUIp € 464,089 8,169 228 56.80 541 56.90 57.00
ITRKl € 462,636 6,488 28 6,020.00 105 6,024.00 6,028.00
BILLs € 458,664 44,499 331 108.65 704 108.80 108.80
SGREe € 453,596 29,366 140 15.41 655 15.44 15.43
KNp € 451,115 115,624 1,100 3.91 900 3.92 3.91
UBIm € 440,364 155,077 469 2.85 2,235 2.85 2.85
BMEl € 440,036 98,745 182 376.80 798 377.10 377.10
EXV1d € 438,695 31,538 29,260 13.93 16,213 13.94 13.94
AAKs € 437,854 25,086 186 184.80 170 184.95 184.45
LANDl € 437,844 38,376 496 968.60 352 969.20 969.20
FLSc € 436,462 13,163 119 245.20 40 245.60 245.30
TEGd € 436,436 18,607 824 23.42 848 23.46 23.44
AMBUBc € 435,989 27,675 190 117.80 847 118.00 117.95
TOMo € 435,805 16,381 211 264.00 390 264.40 264.00
IGm € 435,295 75,999 895 5.75 478 5.76 5.75
UNIRm € 434,526 32,466 546 13.42 508 13.48 13.46
BOKAa € 434,051 19,868 39 22.02 229 22.10 22.08
BAKKAo € 432,490 6,308 234 682.50 252 683.50 683.00
SESGp € 428,073 33,523 604 12.81 401 12.83 12.82
SLRe € 426,031 55,165 380 7.85 380 7.87 7.86
MKSl € 424,801 190,231 93 187.80 1,854 187.95 188.00
TEPp € 424,793 1,852 91 228.80 50 229.00 229.00
QLTl € 420,622 215,620 2,020 164.30 920 164.50 164.35
RY4Ci € 417,507 27,071 553 15.38 188 15.41 15.40
CBGl € 417,380 23,783 251 1,488.00 174 1,490.00 1,489.00
ADMl € 413,784 15,224 273 2,297.00 175 2,298.00 2,297.00
RRTLd € 408,832 9,284 51 44.08 147 44.10 44.10
EVDd € 407,046 6,768 197 60.35 260 60.40 60.40
WLNp € 406,799 6,213 78 65.60 36 65.65 65.65
NEXIm € 406,291 32,006 93 12.70 75 12.72 12.70
HFGd € 405,361 17,667 282 22.95 224 23.00 22.95
PHNXl € 403,564 45,443 261 751.00 201 751.60 751.60
FPE3d € 402,778 9,617 28 41.96 240 42.00 41.96
A2Am € 401,292 225,463 3,500 1.78 1,322 1.79 1.79
SIMc € 400,801 3,800 10 786.50 17 787.50 786.50
DLGl € 398,191 100,016 429 337.70 643 337.80 337.70
CRDAl € 395,959 6,546 65 5,125.00 196 5,130.00 5,125.00
GBLBb € 394,680 4,111 35 96.00 8 96.02 96.02
PROXb € 392,671 15,322 239 25.63 272 25.65 25.64
SCRp € 378,510 9,880 36 38.33 498 38.36 38.32
AUTOl € 376,165 54,498 511 582.20 15 582.60 582.00
BWYl € 375,898 7,835 16 4,046.00 49 4,049.00 4,049.00
AVVl € 375,207 6,217 146 5,075.00 210 5,080.00 5,075.00
KRZi € 372,942 3,193 284 116.80 24 117.00 117.00
ISSc € 365,370 15,864 203 172.50 255 172.70 172.55
AKSOo € 365,368 177,550 2,497 20.51 2,327 20.52 20.49
VOWd € 364,799 2,041 20 178.45 32 178.65 178.65
ANAe € 360,087 3,549 307 101.90 43 102.00 101.90
MCROl € 359,877 27,699 182 1,088.40 307 1,089.20 1,089.00
LYXIBe € 359,228 3,804 211 94.79 2,610 94.87 94.74
RFp € 359,017 5,711 37 62.70 245 62.75 62.75
JMTu € 358,366 23,250 52 15.46 116 15.47 15.46
COKd € 357,732 6,553 251 54.90 167 55.00 54.95
BIMp € 354,736 4,060 196 87.25 185 87.45 87.45
DCCl € 351,484 4,617 53 6,426.00 29 6,428.00 6,428.00
GBSl € 348,256 2,649 351 145.65 113 145.68 145.67
OCIa € 344,943 19,967 500 17.27 311 17.30 17.30
ACXe € 338,776 35,390 275 9.57 588 9.59 9.58
ENXp € 334,577 4,260 79 78.75 83 78.80 78.80
KCRh € 333,080 11,708 86 28.41 136 28.43 28.41
GETIBs € 331,179 19,477 208 179.65 16 179.75 179.70
IDJPl € 328,377 8,746 1,125 41.66 1,125 41.78 41.66
VCTl € 328,303 11,524 114 2,402.00 353 2,406.00 2,404.00
BESIa € 327,981 8,661 12 38.08 130 38.11 38.12
ADEo € 325,899 29,647 337 108.20 7 108.60 108.80
RXLp € 325,338 28,147 581 11.56 402 11.57 11.57
B4Bd € 324,809 25,450 149 12.75 73 12.76 12.77
SMDSl € 321,711 75,874 960 358.20 437 358.50 358.40
TGSo € 321,086 12,651 89 252.40 72 252.60 252.50
CINEl € 320,875 144,782 1,157 186.25 500 186.40 186.30
NDAd € 318,529 5,885 7 54.24 15 54.30 54.26
SSOo € 314,821 23,997 392 132.70 674 133.20 132.70
EUCARp € 314,503 75,123 477 4.13 241 4.15 4.12
VTYl € 311,677 19,229 386 1,366.00 187 1,367.00 1,366.00
SMINl € 309,073 15,136 44 1,723.50 91 1,725.50 1,724.75
DEMANc € 308,863 10,476 63 220.70 32 220.90 220.80
VERv € 307,478 6,650 23 46.48 111 46.54 46.54
CACp € 306,112 5,209 2,859 59.03 3,560 59.06 59.02
POLYl € 305,196 20,536 381 1,248.50 380 1,253.00 1,247.50
BX4p € 299,160 103,786 53,480 2.86 53,480 2.86 2.86
AMPm € 298,603 11,067 661 27.00 26 27.06 27.06
COPd € 296,006 4,777 53 61.70 25 61.85 61.75
TOPc € 294,278 6,309 89 348.60 28 349.00 348.80
BWOo € 293,518 49,520 492 58.90 1,234 59.10 58.90
AGKl € 292,490 29,907 197 823.60 55 824.00 824.00
ENCe € 291,030 77,654 220 3.78 894 3.79 3.79
RDWl € 290,828 31,246 163 786.00 748 787.00 786.00
AMUNp € 290,554 3,962 14 73.25 118 73.30 73.25
SFERm € 286,854 16,073 231 17.87 131 17.91 17.90
NVTKl € 286,197 1,616 15 197.80 17 198.20 198.00
TUIl € 285,672 28,840 349 841.80 311 843.20 842.70
ELISp € 284,388 15,786 100 18.00 340 18.02 18.00
FNTNd € 279,541 13,945 330 20.00 508 20.07 20.06
BGNm € 278,790 9,210 249 30.34 70 30.38 30.38
EDENp € 276,871 5,715 193 48.44 90 48.45 48.45
HEIOa € 275,758 3,023 135 91.40 125 91.45 91.35
CGCBVh € 275,610 8,240 131 33.26 115 33.48 33.30
CDIp € 272,106 599 17 455.00 37 455.60 455.60
LVCp € 270,478 10,941 5,910 24.93 1,970 24.94 24.93
ALMe € 269,711 18,314 273 14.80 14 14.83 14.81
GFSl € 268,542 109,436 899 206.80 1,502 207.00 206.95
PNNl € 268,143 20,781 223 1,087.50 381 1,088.50 1,086.50
NOFIo € 267,693 27,527 195 96.65 209 96.95 96.85
BFSAd € 267,217 7,115 55 37.80 31 37.90 37.85
MAILl € 267,062 11,868 148 25.00 154 25.14 25.04
HWDNl € 265,138 32,973 12 679.20 68 679.60 679.40
SSABBs € 264,456 95,625 343 28.96 1,439 29.02 29.02
ETLp € 263,263 18,275 224 14.43 435 14.44 14.43
HIKl € 260,488 11,303 49 1,945.00 916 1,947.00 1,945.50
INDUCs € 260,317 11,815 268 232.00 760 232.30 232.15
MNGl € 258,059 88,254 2,057 246.60 379 246.80 246.60
SZGd € 254,754 16,537 265 15.54 145 15.56 15.55
ICAs € 254,449 6,442 74 417.10 62 417.30 417.10
COp € 253,523 7,009 82 36.18 82 36.25 36.21
MRLe € 248,102 19,671 259 12.69 684 12.70 12.70
RSWl € 247,836 5,685 16 3,694.00 3 3,708.00 3,700.00
NKp € 247,785 6,145 96 40.22 54 40.24 40.23
BWLPGo € 246,579 31,750 181 76.95 117 77.15 77.35
RECm € 244,651 6,058 51 40.61 34 40.64 40.62
DIAm € 241,609 2,090 62 115.90 43 116.10 116.10
TPKl € 240,209 12,544 384 1,608.00 122 1,610.00 1,610.50
SANTd € 239,493 9,740 30 24.72 289 24.78 24.78
LUNc € 238,605 6,462 70 276.30 134 277.70 276.90
ENTRAo € 237,415 15,247 378 155.40 226 155.60 155.00
UN01d € 236,537 8,128 107 29.17 363 29.19 29.18
TIETOh € 234,190 7,979 253 29.44 113 29.46 29.42
WCHd € 233,796 3,706 407 62.90 70 62.94 62.90
TATEl € 233,630 25,005 417 787.80 542 788.00 787.80
CIEe € 233,477 11,298 302 20.62 261 20.70 20.70
CNEl € 233,306 106,797 401 184.00 2,617 184.80 184.55
GYCd € 233,122 10,143 467 23.02 402 23.06 23.07
UNIm € 232,012 47,598 405 4.88 1,736 4.89 4.88
VKp € 231,485 95,564 2,000 2.41 41 2.42 2.41
UTDId € 229,303 7,626 156 30.15 61 30.17 30.16
EPIBs € 227,213 20,198 852 118.90 708 119.10 119.05
ITVl € 226,434 132,755 2,275 144.10 920 144.20 144.15
SHAd € 226,021 23,582 1,340 9.66 242 9.68 9.68
IIIl € 225,478 17,012 161 1,114.50 95 1,115.50 1,117.00
ICADp € 225,196 2,300 89 98.40 142 98.50 98.40
EXV2d € 224,400 10,000 2,550 22.45 5,000 22.48 22.44
GFCp € 222,647 1,334 90 167.30 117 167.50 167.40
DEZd € 222,037 46,106 1,210 4.71 22 4.74 4.73
LIFCBs € 221,980 3,892 46 598.50 146 599.50 599.00
SDRl € 221,885 5,739 92 3,269.00 46 3,271.00 3,271.00
CGGp € 221,076 78,361 498 2.84 427 2.85 2.84
IBSTl € 220,712 64,946 2,017 290.80 472 291.80 290.80
GBFd € 220,380 6,711 71 32.88 62 32.96 32.90
BABl € 220,316 30,163 189 616.00 203 616.80 616.40
KRXi € 219,292 3,885 69 56.50 414 56.55 56.50
EVOs € 219,111 7,322 79 317.00 400 317.50 317.50
RAAd € 218,900 310 16 706.50 4 707.50 707.00
WGl € 218,776 47,364 1,150 389.20 509 390.40 390.20
PBBd € 218,587 15,159 51 14.39 156 14.41 14.39
BIRGi € 215,256 46,720 840 4.63 993 4.64 4.64
EXSAd € 215,111 5,162 1,404 41.67 1,352 41.70 41.71
ATEp € 213,149 1,839 460 115.90 151 116.10 116.00
COLRb € 210,870 4,711 9 44.87 79 44.93 45.00
BBp € 210,527 3,523 77 60.30 24 60.35 60.30
ALTp € 210,357 14,581 6,277 14.43 6,056 14.43 14.43
BZUm € 210,215 9,801 391 21.45 230 21.50 21.49
SZUd € 207,405 13,863 79 15.04 381 15.06 15.05
IGGl € 205,157 25,370 104 683.60 327 684.80 684.80
IEMBl € 204,192 1,975 10,006 114.42 10,006 114.64 114.65
HUFVAs € 203,511 11,406 431 188.70 75 188.90 188.90
TCSl € 203,111 9,661 138 23.25 161 23.35 23.25
IREm € 201,487 69,740 725 2.90 716 2.91 2.90
INVPl € 201,129 38,515 1,196 436.70 649 438.40 438.50
NOKIAs € 200,094 54,362 3,921 38.73 2,153 38.76 38.74
RYAl € 198,109 12,896 160 15.36 93 15.42 15.39
OUT1Vh € 193,921 60,603 1,093 3.20 459 3.21 3.20
DLNl € 189,588 3,862 41 4,154.00 113 4,158.00 4,156.00
PHARMa € 188,803 134,105 2,200 1.41 12,645 1.41 1.41
BPEm € 188,515 41,447 1,308 4.54 1,618 4.55 4.54
HUH1Vh € 188,496 4,630 112 40.71 46 40.75 40.75
FRESl € 188,224 25,279 249 628.40 98 630.20 628.00
SBMOa € 187,895 11,668 50 16.09 182 16.11 16.11
GRGl € 187,544 6,688 23 2,368.00 94 2,372.00 2,370.00
BMPSm € 187,140 101,003 4,500 1.85 879 1.87 1.86
SIGl € 187,012 51,660 207 302.10 75 302.80 302.50
AIXAd € 186,928 19,212 94 9.72 1,250 9.74 9.73
PHAUl € 186,755 1,400 159 147.84 234 147.87 147.89
BBOXl € 185,830 111,609 885 140.70 2,856 140.90 140.80
PHAUm € 185,000 1,386 158 133.33 203 133.36 133.45
GOGLo € 184,201 42,988 552 41.30 4,495 41.50 41.22
RSAl € 184,159 28,083 395 555.20 651 555.60 555.00
SBBBs € 184,059 88,526 3,655 22.05 1,830 22.25 22.00
POMp € 182,522 7,331 185 24.94 50 24.97 24.96
NETWl € 181,949 26,884 1,269 570.00 1,130 571.00 570.00
TL5e € 180,291 33,749 1,135 5.32 1,135 5.37 5.34
TLWl € 179,243 302,264 2,684 51.02 498 51.30 51.18
APAMa € 178,233 6,711 492 26.63 51 26.65 26.64
CTECl € 176,668 72,724 2,095 202.50 800 203.10 202.90
IMCDa € 176,336 2,221 9 79.10 22 79.15 79.15
NASo € 174,345 43,529 272 39.59 205 39.65 39.59
SCHAo € 173,355 6,158 72 280.20 316 280.40 280.70
STMd € 169,985 2,932 101 57.85 66 58.00 58.05
PGSo € 169,301 82,507 1,059 20.48 1,693 20.51 20.47
SPIv € 169,046 7,529 861 22.60 245 22.65 22.60
R6Cd € 168,257 6,526 650 25.95 1,400 25.98 25.91
DOMs € 168,190 18,937 133 93.90 298 93.96 93.92
TNETb € 166,531 4,101 54 40.56 357 40.58 40.58
IGLNl € 165,792 6,045 5,100 30.40 5,100 30.41 30.41
FNACp € 164,476 3,531 15 46.72 106 46.84 46.80
PTECl € 164,009 37,630 427 367.80 34 368.50 368.10
ALIVs € 163,690 2,292 74 755.80 8 756.60 756.20
RIBd € 163,160 8,056 117 20.38 63 20.46 20.44
8TRAd € 162,811 7,093 10 22.98 76 23.02 23.00
LOOMBs € 162,359 4,722 70 362.80 50 363.20 363.60
INCHl € 161,567 19,812 582 688.00 1,151 688.50 688.50
DECp € 160,301 6,325 149 25.38 397 25.40 25.40
RESURs € 159,914 30,360 220 55.25 1,277 55.35 55.35
SOPp € 159,571 1,078 21 148.70 30 148.90 148.80
PETSl € 159,042 46,135 878 291.60 72 293.20 292.60
WIHLs € 158,360 9,531 103 175.50 152 175.70 175.55
GTTp € 158,286 1,636 47 96.90 22 97.15 97.00
RBREWc € 157,907 1,838 9 642.80 34 643.00 643.00
VOEv € 156,364 6,595 92 23.62 100 23.66 23.63
RBIv € 154,788 7,191 180 21.51 117 21.52 21.52
KLOVBs € 154,202 69,395 1,956 23.50 1,740 23.56 23.50
NDAh € 153,061 21,038 3,495 7.29 604 7.30 7.30
ERGm € 150,031 6,976 311 21.46 313 21.52 21.48
AOXd € 149,269 8,595 18 17.43 178 17.45 17.45
COVp € 148,787 1,396 133 106.60 195 106.70 106.60
AEDb € 148,275 1,237 32 120.40 29 120.80 120.80
RMGl € 147,356 59,599 287 209.60 1,560 209.90 209.70
SGGDl € 146,943 21,155 263 7.76 185 7.80 7.78
OTE1Vh € 146,853 24,270 74 6.00 118 6.01 6.02
INVEAs € 145,735 2,898 104 530.50 286 531.00 531.00
BEIJBs € 145,724 5,378 35 280.60 62 281.20 281.00
MAPe € 145,464 60,372 1,862 2.41 1,092 2.42 2.42
AIRd € 145,367 1,058 240 137.52 235 137.98 137.66
ETFMIm € 145,352 6,320 6,530 23.05 8,670 23.07 23.05
NOEJd € 144,415 4,151 72 34.50 251 34.56 34.54
SOBIs € 144,319 8,338 424 183.60 254 183.80 183.50
EXV6d € 144,193 3,159 7,600 45.65 1,368 45.70 45.63
1UDd € 143,891 4,364 300 32.95 48 33.10 32.99
ICPl € 143,494 7,193 370 1,691.00 374 1,694.00 1,692.00
TIGOs € 143,031 3,286 80 458.80 183 459.20 459.20
ISRd € 142,434 3,929 27 36.38 33 36.50 36.38
XMEMs € 141,481 3,241 500 460.70 500 461.20 460.70
HEMFs € 141,406 11,957 744 124.20 554 124.40 124.20
SEQIl € 139,100 101,524 22,223 115.60 1,407 116.20 115.70
HPOLBs € 138,412 16,054 180 90.60 747 90.80 90.70
IWGl € 137,443 25,761 116 450.00 165 451.20 450.80
HSXl € 137,125 8,500 330 1,363.00 189 1,365.00 1,365.00
TL0d € 135,565 264 32 506.80 32 507.80 508.10
PHMe € 134,795 34,183 721 3.89 1,918 3.94 3.90
SMSNl € 133,588 114 28 1,300.00 15 1,307.00 1,299.00
AGLm € 133,410 14,270 57 9.28 94 9.29 9.27
BEZl € 132,576 20,354 897 547.00 303 548.50 548.00
DPHl € 131,860 3,765 40 2,966.00 58 2,980.00 2,974.00
RENa € 131,608 5,559 630 23.64 1,604 23.66 23.65
AVANCo € 130,707 24,718 1,009 52.60 714 52.90 52.80
SSPGl € 127,841 16,201 191 665.00 1,125 666.00 665.00
FKRm € 127,487 22,103 308 5.76 1,250 5.79 5.76
POSTv € 126,291 3,626 222 34.80 244 34.90 34.85
NEXl € 126,018 22,604 1,026 467.20 1,210 468.00 468.60
MERYp € 125,888 10,745 227 11.66 295 11.72 11.70
REYm € 123,626 1,608 96 76.95 60 77.15 76.95
GPORl € 123,343 11,057 132 946.00 160 946.80 946.00
ELIb € 121,382 1,426 35 85.60 116 85.80 85.60
ANDRv € 121,198 3,259 302 37.24 90 37.28 37.26
ECMl € 121,137 14,480 191 704.40 127 704.80 704.40
JUPl € 120,217 26,401 40 385.50 101 386.10 385.70
LOGe € 119,594 5,769 929 20.80 386 20.82 20.82
LREl € 119,508 13,726 1,111 740.00 50 742.00 736.50
IPm € 118,866 4,147 79 28.52 60 28.54 28.54
AKERo € 116,521 2,164 75 533.50 88 534.50 534.00
BVICl € 116,509 10,973 679 898.00 891 900.50 899.50
EXH5d € 115,581 3,548 3,800 32.58 374 32.59 32.58
KINDs € 115,446 24,654 152 49.23 9 49.33 49.25
JUVEm € 115,299 93,685 10,135 1.23 5,049 1.23 1.23
DBVp € 115,204 5,345 50 21.96 150 22.06 22.04
COAl € 115,097 126,369 2,398 76.90 1,596 77.05 76.97
VISe € 114,560 2,315 43 49.68 264 49.72 49.72
MSEp € 113,828 3,125 1,370 36.52 300 36.53 36.53
ENAVm € 113,254 19,733 439 5.74 1,364 5.75 5.74
INTRUs € 112,601 4,331 118 274.30 271 274.70 274.50
ASHMl € 111,052 16,744 925 562.00 634 562.50 562.50
CEYl € 110,145 72,345 2,300 127.85 954 128.30 128.20
SAXd € 109,570 1,498 172 73.50 43 73.65 73.55
A5Gi € 108,928 39,835 876 2.77 1,295 2.78 2.77
AMLl € 108,121 20,995 7,500 425.00 111 429.40 428.00
TODm € 107,983 2,751 271 39.22 186 39.42 39.36
NDX1d € 107,861 8,981 133 12.00 313 12.05 11.95
DLGm € 106,998 6,350 109 17.06 641 17.13 17.11
AZAs € 106,663 11,338 474 98.90 189 99.30 99.10
CWCd € 106,577 1,010 22 104.60 29 105.00 104.80
SRSm € 105,028 80,760 7,985 1.31 5,979 1.31 1.31
INDUAs € 104,772 4,633 208 238.20 123 238.40 238.40
SPIEp € 103,755 5,884 69 17.71 78 17.73 17.72
MELe € 103,603 12,782 302 8.15 676 8.17 8.15
ARCADa € 103,323 4,880 52 21.30 550 21.34 21.32
MTSe € 103,276 7,271 500 14.29 480 14.30 14.35
DNOo € 102,881 102,640 2,017 9.97 5,822 9.99 9.98
BMEDm € 102,559 11,767 372 8.77 783 8.78 8.77
BSGRa € 102,092 10,338 226 9.90 238 10.08 9.88
POGl € 102,009 606,269 2,603 14.40 65,793 14.86 14.40
KEMIRh € 101,792 7,442 32 13.69 120 13.71 13.70
NCCBs € 101,729 6,514 128 165.60 4 165.75 165.65
FAGRb € 101,694 5,023 139 20.24 79 20.32 20.26
BPOSTb € 101,660 10,698 186 9.48 1,261 9.54 9.47
TLXd € 101,628 2,206 21 46.04 107 46.08 46.06
KRNd € 101,615 1,466 18 69.25 173 69.35 69.25
CPIl € 101,452 53,985 2,942 158.85 748 159.15 159.05
HSVl € 101,200 6,449 156 1,322.00 842 1,324.00 1,324.00
APPSe € 100,663 8,844 166 11.36 552 11.40 11.38
PFGl € 99,375 18,067 1,028 460.70 39 462.60 462.05
CMCXl € 98,831 51,760 973 160.80 10,000 161.60 161.00
500p € 98,481 1,800 900 54.53 900 54.97 54.73
AMGa € 97,613 4,489 16 21.75 366 21.78 21.75
STGc € 97,268 8,174 119 88.80 130 88.90 88.80
CECd € 96,813 19,856 4,024 4.84 380 4.87 4.87
ONTEXb € 95,398 6,014 222 15.84 235 15.88 15.85
BAMNBa € 94,523 36,644 1,501 2.57 809 2.57 2.57
SINCHs € 93,849 3,151 52 312.50 53 314.00 313.75
BREm € 92,369 8,533 868 10.86 560 10.89 10.84
IGYd € 92,051 2,110 146 43.63 76 43.68 43.64
NOBIs € 91,932 13,651 255 70.85 269 71.05 71.05
USm € 91,701 36,639 3,713 2.50 959 2.50 2.50
VUKEl € 90,445 2,283 13,856 33.40 12,591 33.41 33.42
BIGp € 89,676 6,441 22 13.92 38 14.00 13.96
MFp € 89,201 729 114 122.50 48 122.70 122.60
DCl € 89,137 50,784 308 146.10 540 146.20 146.10
THULEs € 89,010 4,090 118 230.20 203 230.80 230.40
CNPp € 88,989 5,222 20 17.07 136 17.09 17.05
PLUSl € 88,863 8,327 1,211 878.20 73 896.20 894.60
BCm € 88,666 2,445 211 36.32 310 36.48 36.40
EOLUBs € 88,541 7,313 17 121.60 12 128.00 126.60
CAPCl € 88,385 29,240 798 255.90 465 256.10 256.20
SOILl € 88,256 1,569 842 60.64 1,837 63.97 62.37
NOSu € 88,163 17,949 287 4.89 932 4.91 4.91
AFBs € 88,069 3,782 255 246.40 178 246.80 246.60
XXSCs € 87,521 1,794 4,006 515.50 369 517.40 515.60
GAWl € 87,081 1,089 29 6,765.00 45 6,800.00 6,770.00
BILIAs € 86,137 8,265 69 108.00 190 108.50 107.90
WHAa € 85,570 4,761 49 17.92 54 17.94 17.95
GIMBb € 84,903 1,499 65 56.40 2 56.80 56.80
AALBa € 84,668 2,104 120 40.18 70 40.30 40.27
FIEd € 84,606 1,162 141 72.75 51 72.90 72.85
NETCc € 84,342 2,002 84 313.40 29 316.00 315.00
AADd € 83,974 561 14 149.00 34 150.20 150.00
IEDYl € 83,875 4,179 0 0.00 0 0.00 22.25
INDTs € 83,841 2,449 66 359.40 56 359.80 360.20
GLJd € 82,521 913 2 90.85 56 90.95 90.80
HASl € 82,163 42,483 785 163.40 1,556 163.60 163.50
NETBs € 81,915 34,381 1,007 24.90 3,146 25.00 25.00
CEVIs € 81,908 2,393 137 360.50 29 361.50 361.00
GRFPe € 81,198 3,856 103 21.05 888 21.10 21.10
SMWHl € 80,941 2,715 241 2,518.00 52 2,522.00 2,518.00
ACEm € 80,866 3,951 751 20.55 965 20.70 20.70
LUNDBs € 80,654 1,988 179 428.40 84 428.80 428.60
WIZZl € 80,446 1,615 23 4,195.00 41 4,204.00 4,198.00
ERAp € 80,187 1,987 76 40.47 176 40.69 40.50
COLe € 79,820 6,760 1,726 11.86 220 11.88 11.87
ALFENa € 79,386 3,197 123 24.65 1,907 25.50 24.90
HMSOl € 79,130 26,181 1,115 256.60 1,269 257.00 256.90
COFBb € 79,068 572 62 138.20 35 138.60 138.40
CLABs € 78,105 27,640 680 29.84 857 29.88 29.86
FLNGo € 77,399 9,275 791 81.60 409 82.70 82.40
NODo € 77,221 12,891 159 59.55 30 59.75 59.80
TRIp € 77,198 883 19 87.85 10 88.30 87.85
TFIp € 76,750 10,710 210 7.21 329 7.23 7.22
ATADl € 76,692 1,082 26 78.46 26 78.82 78.70
CAIv € 76,324 1,959 93 38.95 146 39.25 39.20
CRSTl € 75,996 14,480 179 442.60 544 445.20 445.00
VBKd € 75,070 5,852 101 13.00 1,607 13.44 13.24
WIEv € 74,921 3,001 582 24.98 304 25.00 25.00
EXSAm € 74,488 1,791 1,300 41.67 2,492 41.70 41.59
OHLe € 74,486 54,780 3,266 1.31 7,331 1.34 1.32
UDGl € 74,225 7,637 188 819.50 473 822.50 822.00
BSSm € 74,215 4,123 338 18.10 648 18.19 17.93
SALm € 74,188 48,466 839 1.52 2,732 1.53 1.52
MTGBs € 73,354 7,517 337 102.65 618 103.00 103.00
HOLMBs € 73,322 2,817 61 274.40 149 275.00 274.40
OILBl € 73,190 2,666 83 30.37 50 30.51 30.44
KLEDs € 72,936 7,684 270 100.40 329 100.60 100.50
KBCAb € 72,846 1,587 79 45.96 93 46.08 46.04
BGv € 72,751 1,805 96 40.20 761 40.32 40.32
VELOc € 72,481 90,728 584,791 5.97 23,800 5.98 5.97
BOYl € 72,317 6,910 27 884.50 338 886.00 885.00
ROCKBc € 71,885 344 10 1,560.00 14 1,569.00 1,566.00
SASs € 71,662 51,035 1,181 14.84 1,170 14.89 14.88
VTBRl € 71,651 50,537 3,000 1.56 3,000 1.57 1.57
SKGl € 71,034 2,183 428 2,758.00 166 2,764.00 2,756.00
INTERa € 70,843 4,251 286 16.58 134 16.61 16.58
LSGo € 70,723 11,634 398 60.50 184 60.56 60.54
RKETd € 69,741 3,230 164 21.46 347 21.56 21.54
CAFe € 69,542 1,784 98 38.60 172 38.80 38.80
BMW3d € 69,288 1,281 38 54.00 107 54.10 54.15
NOBINs € 68,978 10,130 250 71.80 5 71.95 71.90
IPHp € 68,918 10,067 166 6.88 3,288 6.96 6.92
PMOl € 66,745 50,408 631 112.80 641 113.30 112.90
FLOWa € 66,543 3,181 213 20.82 31 20.84 20.82
CHEMMc € 66,315 2,065 144 244.00 104 245.50 242.50
SXSl € 65,801 2,025 96 2,734.00 25 2,737.00 2,739.00
KORIp € 65,351 1,561 39 41.76 53 41.84 41.80
BARb € 64,997 288 13 226.00 30 227.00 225.50
MAERAc € 64,670 60 13 8,110.00 4 8,125.00 8,100.00
AR4d € 64,454 1,780 58 36.36 55 36.48 36.38
IDUSl € 64,025 2,145 5,000 33.08 18,103 33.10 33.10
MATASc € 64,008 7,489 1,092 64.10 218 64.30 63.90
CCRl € 63,743 14,661 525 367.00 476 369.00 367.00
GNCl € 63,604 21,959 826 246.00 551 247.00 245.60
MGNTl € 62,701 5,099 316 13.62 100 13.65 13.64
XESCs € 62,477 1,125 100 586.60 100 587.30 586.80
DICd € 62,203 3,762 94 16.66 196 16.70 16.66
FMm € 61,644 10,430 2,227 5.86 1,719 5.90 5.88
IMAm € 61,615 960 22 64.15 18 64.35 64.25
TRVXo € 61,481 76,297 4,500 7.94 3,500 8.48 7.91
NXIp € 60,532 1,371 63 44.18 82 44.22 44.20
ATm € 59,974 2,341 284 25.88 299 26.00 25.86
LUMIs € 59,499 11,518 2,047 54.15 3,180 54.30 54.20
QQl € 59,363 13,665 19 366.80 252 367.40 367.00
RORl € 58,996 15,682 2,419 317.90 434 318.40 318.20
DNLMl € 58,663 4,391 117 1,129.00 722 1,131.00 1,130.00
METSBh € 58,650 10,086 276 5.82 1,066 5.83 5.83
SWECBs € 58,046 1,613 43 382.20 102 382.80 381.80
FURa € 57,869 6,000 82 9.66 1 9.67 9.66
ELKo € 57,554 22,433 413 25.28 809 25.40 25.36
ZOTe € 57,375 8,047 1,057 7.12 2,273 7.13 7.14
VDJPl € 56,907 1,994 0 0.00 3,528 31.65 31.63
LEOd € 56,725 5,978 91 9.50 341 9.56 9.52
JMs € 56,653 2,154 18 278.00 59 278.40 278.30
EXV4d € 56,629 605 667 93.73 7,290 93.79 93.61
MDMp € 55,952 4,987 159 11.18 50 11.21 11.21
OVSm € 55,884 28,767 1,154 1.96 3,969 1.96 1.96
MTVm € 55,717 24,736 5,271 2.25 3,286 2.27 2.27
SYNTl € 55,391 13,495 658 348.60 1,124 350.40 348.60
SXXl € 55,001 846,006 146,807 5.49 76,872 5.50 5.49
COFAp € 54,921 4,803 1 11.32 100 11.37 11.38
PIAm € 54,485 20,033 2,635 2.73 1,000 2.74 2.72
XMEUs € 54,459 835 5,700 688.20 6,657 688.70 688.30
MONYl € 54,423 14,044 816 326.50 30 326.90 326.70
WACd € 54,341 3,742 348 14.45 120 14.57 14.50
GL9i € 54,107 5,025 24 10.77 1,312 10.81 10.79
IMIl € 53,748 3,912 134 1,159.00 133 1,161.00 1,159.50
UPONOh € 53,461 4,342 142 12.28 141 12.34 12.31
GSFo € 53,305 3,729 132 141.80 212 142.40 142.30
FINGBs € 52,952 30,984 294 17.90 1,245 18.09 17.98
BCARTb € 52,915 8,121 350 6.45 495 6.52 6.48
FGPl € 52,488 35,272 846 126.30 3,979 126.60 126.20
VMUKl € 52,290 25,841 600 170.85 1,565 171.35 171.70
PLZLl € 51,975 968 47 59.25 100 59.45 59.40
KWSd € 51,808 924 60 56.00 68 56.20 56.00
S92d € 51,666 1,329 26 39.00 22 39.06 39.08
EUZd € 51,063 266 21 190.20 15 192.60 191.40
CBRAIc € 50,964 4,905 70 76.40 259 78.00 76.80
ETHm € 50,901 6,729 412 7.54 962 7.57 7.54
DEQd € 50,663 1,991 109 25.56 113 25.62 25.58
BOLp € 50,602 13,662 489 3.71 1,231 3.71 3.71
AVIOm € 50,518 3,310 480 15.34 482 15.42 15.36
INWIs € 50,475 7,273 184 73.35 443 73.60 73.35
SVEGo € 50,465 7,614 535 65.80 535 66.40 66.20
NWOd € 50,184 167 73 294.00 7 300.00 300.50
C40p € 50,044 564 505 88.76 505 88.80 88.74
DIEb € 49,972 845 63 59.10 226 59.20 59.10
CWKl € 49,968 1,222 22 3,436.00 22 3,462.00 3,447.00
SKBd € 49,343 2,049 126 23.90 79 24.04 23.98
XDDXd € 48,998 440 600 111.82 1,004 111.88 111.36
BETSBs € 48,799 12,070 364 42.40 125 42.56 42.50
WMHl € 48,192 23,108 473 176.50 76 176.85 176.85
EXS3d € 48,128 199 258 242.75 141 242.90 241.85
HYQd € 47,775 137 10 346.50 112 347.50 348.00
IVSOs € 47,682 3,508 279 142.80 279 144.60 142.70
SYDBc € 47,161 2,359 180 149.40 193 149.80 149.50
ADOCp € 47,130 3,322 51 14.04 351 14.50 14.04
SRBANo € 46,749 4,589 178 101.90 130 102.20 102.20
NIBCa € 46,700 5,858 1,289 7.82 100 7.94 7.94
TREe € 46,507 1,997 101 23.32 156 23.36 23.32
BDRILo € 46,469 6,933 193 66.02 316 66.63 66.45
DOCv € 46,450 513 7 90.70 5 91.30 90.90
JSTd € 45,589 1,311 32 34.70 163 34.80 34.70
ECONBb € 45,309 20,357 25,000 2.22 802 2.24 2.23
SECTBs € 45,040 1,186 25 399.00 0 0.00 400.50
DBGp € 44,818 13,149 1,300 3.40 9,877 3.46 3.41
TKTTp € 44,565 3,390 28 13.28 259 13.38 13.30
RHIMl € 44,397 1,027 12 3,616.00 33 3,622.00 3,610.00
LATOBs € 44,196 2,905 103 160.70 292 160.80 160.80
JLGl € 44,098 9,794 731 376.80 503 378.80 378.20
MYCRs € 43,557 2,371 103 192.50 208 194.40 193.70
EMGl € 43,421 24,092 3,374 152.00 242 152.20 152.15
IDRe € 43,172 3,916 1,290 11.00 246 11.02 11.03
VIRPp € 42,872 198 43 217.00 50 217.50 217.00
SCHOc € 42,817 575 28 555.50 20 557.00 556.00
VOLVAs € 42,796 2,867 552 156.70 1,400 156.90 157.50
DIGSl € 42,775 17,970 3,983 200.50 11,798 201.00 201.00
CCCl € 42,664 2,041 88 1,753.00 35 1,758.00 1,755.00
PHPTl € 42,650 500 500 94.48 500 94.73 94.58
XRS2s € 42,451 200 40 2,241.10 40 2,243.00 2,241.60
VIDe € 42,449 437 39 96.90 43 97.50 97.40
NRSo € 42,429 1,770 79 236.80 74 237.80 236.70
BEFBb € 42,416 786 33 53.90 85 54.00 54.00
CTY1Sh € 42,269 4,351 90 9.71 277 9.73 9.72
VIGv € 42,186 1,655 21 25.45 88 25.50 25.45
ADVd € 42,148 5,217 433 8.02 2,643 8.17 8.02
LOCALp € 42,046 85,192 7,200 0.49 3,163 0.49 0.49
SOFb € 41,749 196 88 213.00 8 213.50 213.25
GLTRl € 41,732 4,978 455 9.13 901 9.42 9.24
GBSm € 41,402 315 77 131.36 161 131.39 131.48
DIBm € 41,214 3,293 257 12.60 1,176 12.66 12.60
MDCl € 41,104 8,413 340 410.80 116 412.20 412.90
JUN3d € 41,043 1,983 82 20.62 146 20.72 20.72
TRMDAc € 40,593 4,758 467 63.00 317 63.30 63.40
FLTRi € 40,419 383 10 105.40 61 105.70 105.60
CAMXs € 40,139 4,298 100 97.00 1,028 99.90 98.60
CATEs € 39,873 1,007 42 416.50 84 418.50 415.50
SHBl € 39,841 3,669 171 915.50 523 917.50 916.50
CALTXs € 39,781 4,163 0 0.00 29 102.40 100.60
ARLd € 39,707 1,329 27 29.81 16 29.90 29.89
IMMOb € 39,490 543 0 0.00 0 0.00 73.20
RECIBs € 39,192 2,963 93 139.60 190 140.10 139.20
AAGd € 38,899 2,177 106 17.84 271 17.92 17.88
BFFm € 38,658 6,838 597 5.66 2,271 5.69 5.67
ANIMm € 38,644 8,338 186 4.64 367 4.66 4.65
FLTRl € 38,552 365 206 8,884.00 29 8,920.00 8,908.00
HUNTo € 38,082 69,726 980 5.36 1,637 5.37 5.37
EUEAa € 38,080 1,000 1,040 38.22 4,544 38.25 38.08
TC1d € 37,845 12,721 3,444 2.96 372 3.04 3.02
CAV1Vh € 37,748 4,627 298 8.16 215 8.20 8.16
MARSl € 37,530 26,876 1,786 118.10 2,160 119.00 118.00
GKPl € 37,510 16,143 618 196.00 877 196.40 196.00
AEFm € 37,464 20,826 7,570 1.82 7,701 1.83 1.80
HTGl € 37,292 9,453 764 330.20 1,036 333.00 332.00
GESTe € 37,013 9,385 283 3.94 745 3.96 3.96
MELEb € 36,969 555 44 67.50 12 67.65 67.55
IMAEa € 36,936 648 2,836 57.15 1,094 57.18 57.00
CSPl € 36,758 6,122 405 504.50 504 507.00 506.00
GNSl € 36,341 996 86 3,050.00 124 3,072.00 3,066.00
WDPb € 36,247 1,464 31 24.81 47 24.84 24.82
FSJl € 36,189 1,528 250 1,938.00 419 2,070.00 2,000.00
SPY4l € 35,903 654 0 0.00 327 60.98 60.85
ATCBa € 35,861 5,687 995 6.28 1,294 6.30 6.29
HHc € 35,563 2,091 170 127.00 0 0.00 127.10
JYSKc € 35,385 1,036 64 254.70 51 256.00 255.50
LNZv € 35,245 430 41 81.50 150 82.00 81.75
TCAPl € 35,189 7,431 132 400.30 92 400.90 399.30
PHORl € 34,943 3,003 51 12.95 197 12.97 12.96
AUEMp € 34,920 7,693 0 0.00 10,442 5.08 5.03
CPXJl € 34,829 241 743 160.34 0 0.00 160.36
CCAPd € 34,743 888 200 39.00 21 39.35 39.30
BIOTs € 34,551 2,943 327 122.90 130 123.80 123.50
PAYl € 34,523 2,954 592 964.00 67 1,004.00 1,004.00
TCHp € 34,478 53,270 5,561 0.65 3,600 0.65 0.65
HOCl € 34,433 17,557 1,970 165.40 1,423 169.00 165.40
INWm € 34,158 3,745 424 9.14 20 9.16 9.16
ALMBc € 34,111 4,043 311 63.00 262 63.15 63.10
BFITa € 33,892 993 45 34.10 200 34.20 34.15
CTTu € 33,889 10,848 1,151 3.11 606 3.13 3.12
AHLAd € 33,865 171 46 198.00 69 198.80 198.00
FILAm € 33,846 2,474 538 13.70 538 13.76 13.70
PA8d € 33,687 13,814 0 0.00 0 0.00 2.49
COICs € 33,579 2,133 242 165.40 194 166.60 166.80
SGCl € 33,242 19,081 1,733 147.40 130 148.20 148.00
FIIp € 33,240 1,295 808 25.75 792 26.75 25.95
FUTRl € 32,600 1,876 62 1,476.00 222 1,488.00 1,474.00
PNLa € 32,443 18,104 1,100 1.79 862 1.79 1.80
SIX2d € 32,024 337 21 95.00 9 95.30 95.05
VVYa € 31,959 4,428 1,159 7.04 1,774 7.39 7.24
HHFAd € 31,647 1,389 2 22.92 56 22.96 22.84
YITh € 31,619 4,828 277 6.52 125 6.54 6.52
IATl € 31,575 9,008 0 0.00 620 297.00 296.00
VOWo € 31,539 8,860 521 35.30 509 35.50 35.50
XXLo € 31,220 24,273 2,765 12.49 1,522 12.60 12.76
INTUl € 31,196 134,572 18,352 19.32 5,903 19.68 19.61
ILM1d € 31,091 1,027 4 31.00 0 0.00 30.30
BAVAc € 30,974 1,176 184 196.85 105 197.95 197.60
SHLFo € 30,927 14,000 0 0.00 1,334 25.00 22.00
SBANKo € 30,452 4,161 358 71.50 399 72.90 72.80
SMICZz € 30,230 294 1,490 110.74 1,490 110.80 110.60
SRPl € 30,082 15,343 1,022 165.70 2,063 166.30 166.30
PAALBc € 30,023 1,044 89 214.50 99 215.50 215.50
TRIGl € 29,952 18,740 4,336 134.60 22,223 135.00 134.90
FXPOl € 29,799 16,589 3,779 151.30 1,635 152.00 150.25
TETYs € 29,621 3,874 285 81.05 501 81.65 80.70
SGLNl € 29,565 1,078 5,100 2,314.00 5,100 2,316.50 2,316.00
SCHBo € 29,527 1,116 124 263.00 88 263.80 263.80
HOFIs € 29,449 6,242 452 49.40 607 49.52 49.52
MSLHl € 29,443 3,207 152 774.00 491 778.50 778.00
TGYMm € 29,405 2,463 20 11.97 85 11.98 11.98
BALCOs € 29,384 3,181 0 0.00 0 0.00 97.30
SGm € 29,292 974 244 29.95 245 30.15 30.05
JDWl € 29,246 1,583 163 1,554.00 6 1,567.00 1,562.00
SMEAm € 28,919 506 600 57.15 5,493 57.19 57.13
MANd € 28,918 675 52 42.76 52 42.88 42.88
GRNGs € 28,892 3,102 171 97.00 177 97.45 96.90
XMJPs € 28,881 500 100 609.60 100 610.30 609.80
SPTl € 28,764 10,607 2,371 227.50 1,670 228.50 228.50
TLGd € 28,658 966 1,106 29.55 382 29.65 29.60
ULEl € 28,532 1,076 103 2,244.00 116 2,256.00 2,240.00
OSRd € 28,495 624 699 45.50 144 45.67 45.64
SKISBs € 28,489 2,706 247 110.80 50 111.20 111.20
NTGl € 28,307 8,790 2,131 268.00 1,608 279.50 273.00
PEABBs € 28,293 3,159 255 94.45 131 94.50 94.50
TRNl € 28,286 4,767 1,309 502.00 17 503.00 503.00
RECo € 28,218 84,590 15,860 3.14 19,264 3.42 3.27
IPOl € 28,118 34,061 3,697 69.40 691 69.90 69.75
FUNCOo € 28,064 16,504 1,158 16.86 1,368 16.95 16.95
ACXd € 27,915 466 0 0.00 47 60.60 60.35
ZEALc € 27,779 845 45 245.60 92 246.40 245.40
CASSm € 27,754 3,815 1,279 7.24 72 7.25 7.25
RTNl € 27,732 17,291 334 135.50 671 135.70 135.60
ORXs € 27,645 4,234 486 69.60 38 69.90 69.30
PFCl € 27,477 6,370 205 363.20 33 363.90 363.80
GRIl € 27,090 7,611 291 300.80 443 302.00 300.90
PAGEl € 27,069 4,841 260 471.20 169 472.40 473.00
IWQUl € 26,793 700 0 0.00 0 0.00 42.44
PHOo € 26,757 3,239 198 75.60 0 0.00 82.70
TELIAh € 26,643 6,884 2,359 3.88 7,194 3.89 3.88
KCOd € 26,611 4,618 847 5.75 865 5.82 5.80
CE2d € 26,360 2,479 166 10.82 22 10.88 10.78
ADJd € 26,176 873 86 29.86 299 29.90 29.88
SAFEl € 26,109 2,830 320 779.50 67 780.00 779.50
SOPHl € 26,010 3,910 29 561.40 657 562.20 561.60
HLAGd € 25,979 341 18 77.50 11 77.80 77.40
SIFGa € 25,821 1,944 455 13.02 615 13.56 13.28
SCTl € 25,644 1,748 431 1,241.00 113 1,245.00 1,241.00
HBRNi € 25,536 18,305 3,800 1.41 1,429 1.42 1.41
SCYRe € 25,500 9,403 911 2.71 1,777 2.73 2.71
ALDp € 25,437 1,852 378 13.70 344 13.72 13.70
IFm € 25,278 1,716 514 14.74 140 14.79 14.71
MEKOs € 24,912 3,096 145 84.15 748 84.65 84.28
SOp € 24,688 271 79 87.40 55 94.60 91.10
ZVm € 24,620 1,837 571 13.38 575 13.44 13.37
ACKBb € 24,607 167 7 147.60 34 147.80 147.70
TOM2a € 24,574 2,430 180 10.13 356 10.15 10.13
FIVEl € 24,505 785 36 34.60 64 34.67 34.63
DWSd € 24,452 753 574 32.38 60 32.66 32.50
BMEe € 23,977 687 130 34.88 905 35.04 34.90
MMTp € 23,506 1,530 264 15.32 178 15.36 15.36
ENOGl € 23,431 2,315 410 855.00 18 856.00 855.00
FAEe € 23,344 4,546 767 5.12 875 5.15 5.15
DMPd € 23,307 613 7 38.26 459 38.53 38.28
DXETd € 23,078 415 413 55.70 3,721 55.73 55.61
DPLMl € 22,987 995 32 1,948.00 105 1,951.00 1,946.50
SHOTs € 22,887 2,270 300 106.60 187 106.90 106.80
ALTRu € 22,792 3,760 295 6.04 580 6.08 6.05
VEIo € 22,358 1,791 121 124.60 130 125.20 124.70
AUSSo € 22,273 2,396 87 92.55 890 92.90 92.65
TOKMAh € 22,235 1,659 103 13.36 180 13.40 13.38
SAGABs € 22,119 1,643 126 140.40 136 141.40 141.40
SOm € 21,904 16,152 4,400 1.34 5,652 1.35 1.35
UQAv € 21,880 2,455 286 8.89 439 8.95 8.91
ATSv € 21,738 970 631 22.32 300 22.48 22.54
8TRAs € 21,710 944 77 242.00 36 242.85 242.45
SGLd € 21,667 4,936 34 4.37 180 4.39 4.39
XGSDs € 21,623 690 500 331.25 500 332.10 329.90
SMTl € 21,619 3,083 260 592.00 318 593.50 593.00
PNDXBs € 21,353 1,043 495 216.00 173 217.00 216.50
2INVEe € 21,323 6,737 15,200 3.14 62,210 3.14 3.17
BENp € 21,318 2,172 2,013 9.64 94 9.79 9.80
SGLDz € 21,219 156 546 150.76 620 150.82 150.82
ZO1d € 21,018 273 38 76.70 183 77.00 76.80
GENLl € 20,946 9,151 2,231 194.20 1,669 195.60 195.40
SFQd € 20,693 2,984 252 6.92 227 6.95 6.95
HBHd € 20,654 349 19 59.00 44 59.30 59.10
VSVSl € 20,645 3,827 95 454.80 797 456.00 455.40
FFPp € 20,609 206 212 98.50 211 101.80 100.00
BALYOp € 20,489 11,427 425 1.81 620 1.83 1.82
BPSOm € 20,467 9,941 5,207 2.04 1,170 2.05 2.05
SIGHTp € 20,324 5,182 0 0.00 1,438 3.98 3.92
BIOGBs € 20,110 484 46 440.00 39 441.50 443.00
EXSGd € 19,958 1,000 1,560 19.93 1,500 19.95 19.96
MNKSl € 19,955 1,715 142 981.00 198 987.00 983.00
FORTl € 19,846 5,055 727 333.50 404 334.50 333.50
VOSd € 19,727 481 1 41.00 154 41.10 41.05
LNAp € 19,620 409 26 47.80 188 47.85 47.85
SONu € 19,536 22,760 4,421 0.86 4,270 0.86 0.86
ELNm € 19,507 591 232 32.86 59 32.94 32.94
SGLDl € 19,308 142 1,000 150.76 1,000 150.83 150.77
DMGTl € 19,155 1,985 191 807.00 89 814.00 815.00
ATRLBs € 19,079 871 163 233.50 332 235.00 232.50
FCTm € 18,893 21,567 1,775 0.87 9,710 0.88 0.88
HDDd € 18,873 19,940 22,294 0.93 143 0.95 0.94
TKAv € 18,777 2,528 142 7.43 655 7.45 7.45
EVNv € 18,626 1,065 182 17.46 136 17.56 17.52
IAEXa € 18,420 304 7,180 60.75 8,033 60.78 60.70
TTALOh € 18,254 1,464 182 12.44 147 12.50 12.44
HILSl € 18,192 1,085 187 1,417.00 108 1,421.00 1,421.00
3NGLl € 18,155 1,437,885 826,929 0.01 2,285,914 0.01 0.01
DRW3d € 17,995 349 30 51.40 56 51.60 51.48
CBNDUz € 17,910 206 206 96.48 1,040 96.64 96.40
CERVm € 17,384 2,055 861 8.47 238 8.50 8.48
LMPl € 17,358 6,380 682 229.60 917 230.20 229.80
AM1h € 17,358 1,160 580 14.98 130 15.02 14.98
ECMPAa € 17,249 727 40 23.78 149 23.98 23.86
DFDSc € 17,190 434 126 295.00 50 295.60 294.60
MITRAb € 17,178 696 128 24.86 151 25.08 24.82
KOGo € 17,158 1,181 121 144.40 111 145.00 144.70
AJBl € 17,111 3,620 5,363 399.00 640 403.50 399.50
ADDTBs € 16,947 583 161 308.50 96 310.00 308.50
COLLs € 16,892 5,177 1,472 33.70 399 34.00 34.15
NOKIAp € 16,798 4,550 2,000 3.67 1,000 3.68 3.69
NYFs € 16,778 1,947 134 90.55 130 91.30 90.65
BSTm € 16,765 9,379 4,073 1.79 1,268 1.80 1.80
IPFl € 16,533 8,771 931 151.60 711 166.00 160.00
INSRo € 16,422 26,180 0 0.00 1,405 6.10 6.02
BVBd € 16,388 1,819 239 9.07 98 9.13 9.10
ENQl € 16,297 52,098 4,697 26.72 17,601 27.94 26.80
SHFd € 16,245 331 350 47.50 55 49.30 49.15
EQNl € 16,206 6,238 3,422 219.20 200 220.00 219.80
AEDASe € 16,119 712 887 21.30 98 22.30 22.25
OKDBVh € 16,017 7,119 1,509 2.25 833 2.25 2.25
ROVIOh € 15,845 3,312 172 4.77 34 4.79 4.78
HOMEe € 15,821 1,434 356 11.00 800 11.11 11.02
MSm € 15,764 6,190 2,982 2.55 985 2.56 2.56
ALIGs € 15,764 1,227 203 135.20 144 136.00 135.40
MINGo € 15,726 1,535 375 101.60 473 101.80 101.70
ATTs € 15,655 3,124 191 52.80 540 52.90 52.70
DANm € 15,534 972 468 16.08 370 16.18 16.10
SVSTl € 15,456 1,108 52 15.44 183 15.49 15.52
IUAGl € 15,422 158 400 108.17 400 108.34 108.36
LAT1Vh € 15,372 929 117 16.52 176 16.58 16.56
FDJp € 15,246 653 17 23.37 57 23.45 23.37
AFAGRh € 15,067 31,233 1,561 0.47 2,566 0.48 0.48
NOLABs € 14,947 267 40 589.50 68 593.50 590.00
MTm € 14,898 5,894 2,928 2.52 3,099 2.54 2.53
NOMo € 14,880 41,498 4,586 3.43 6,241 3.75 3.46
MMKl € 14,786 1,731 469 9.44 42 9.48 9.48
BOc € 14,769 2,505 562 41.92 1,369 44.98 44.06
EXH9d € 14,717 391 5,060 37.66 10,300 37.69 37.70
RWAYm € 14,707 2,449 1,200 5.98 1,242 6.03 6.02
GFRDl € 14,672 9,272 1,683 133.68 1,612 134.10 133.66
PRTm € 14,621 2,845 2,784 5.12 1,934 5.15 5.14
VITRs € 14,593 749 85 205.80 218 207.00 206.80
MRNp € 14,503 446 1,004 31.75 60 32.40 32.40
HGTl € 14,399 4,557 963 265.00 739 267.00 266.50
NKTc € 14,347 702 123 153.00 85 154.00 153.00
TMPLl € 14,329 868 746 1,338.00 0 0.00 1,394.00
ELMl € 14,204 8,942 2,607 133.50 2,134 134.50 134.00
SBIDl € 14,166 345 981 45.00 213 45.90 45.55
BINVs € 14,132 94,525 5,000 1.57 0 0.00 1.57
ONCOs € 14,099 1,087 34 136.10 292 137.30 136.30
ACCELa € 14,019 513 35 27.40 84 27.50 27.40
FNMs € 13,952 926 129 159.00 0 0.00 159.00
CARMp € 13,944 752 106 18.42 98 18.54 18.50
CREDAs € 13,866 320 0 0.00 0 0.00 465.00
CAPd € 13,773 1,269 222 10.86 906 10.90 10.88
PSGe € 13,721 3,696 18 3.70 1,621 3.72 3.72
MLMm € 13,630 37,315 41,815 0.36 58,064 0.37 0.37
DIOSs € 13,518 1,666 1 85.90 256 86.10 85.60
ALKBc € 13,450 53 7 1,883.00 4 1,892.00 1,895.00
MEUp € 13,443 97 452 138.58 900 138.71 138.63
SHIl € 13,389 11,872 1,531 94.05 1,120 94.75 94.75
USPYl € 13,312 837 2,091 17.50 2,337 17.64 17.64
KAPl € 13,221 1,153 1,126 12.30 357 12.75 12.70
DRXl € 13,187 3,948 87 282.60 652 283.40 283.00
KOJAMh € 13,041 780 74 16.74 241 16.80 16.80
CATGp € 12,918 3,378 2,680 3.77 202 3.82 3.81
DOMl € 12,806 3,620 417 298.60 190 299.40 298.80
SLIGRa € 12,774 503 28 25.55 829 26.05 25.55
HALa € 12,747 88 56 145.00 2 145.40 145.40
PHPDl € 12,739 60 30 230.82 500 233.40 234.74
BMAXs € 12,613 4,589 785 28.82 107 28.86 28.86
ITPp € 12,578 334 320 37.70 91 37.90 37.75
HSBKl € 12,549 953 119 14.55 354 14.65 14.60
FINl € 12,510 7,880 1,358 131.50 4,387 135.80 134.30
GILd € 12,504 295 251 42.55 32 42.65 42.58
PCIBo € 12,492 1,849 94 67.50 23 68.70 67.95
IJPAl € 12,454 309 0 0.00 0 0.00 44.69
OSBl € 12,339 2,534 1,487 411.00 22 412.00 412.00
RATOBs € 12,242 3,850 7 33.44 404 33.50 33.48
POSv € 12,233 770 221 15.86 312 16.00 15.92
ATRAVh € 12,070 1,184 26 10.16 158 10.26 10.20
CVALm € 12,070 175,829 109,238 0.07 105,900 0.07 0.07
HSTGl € 12,068 5,660 340 180.20 833 180.90 180.20
VUSAl € 11,991 211 1,000 47.94 1,000 48.03 48.00
FGTl € 11,921 1,134 130 888.00 800 895.00 888.50
OBXDSo € 11,885 605 0 0.00 0 0.00 195.64
HNSAs € 11,881 1,721 489 72.10 760 72.65 72.30
OBELb € 11,823 606 237 19.52 97 19.62 19.52
SDRLo € 11,689 8,741 2,802 13.37 2,802 13.58 13.50
CLASBs € 11,671 1,147 248 107.00 154 107.30 107.20
GFTUl € 11,636 1,095 22 895.50 33 897.50 897.00
ASCLl € 11,577 2,403 478 408.00 640 408.40 408.40
GOGl € 11,551 481 65 2,020.00 97 2,030.00 2,026.00
KVWa € 11,541 527 33,609 21.90 29,077 21.95 21.90
MONTb € 11,503 136 21 84.70 25 85.10 84.80
BUREs € 11,389 544 93 220.00 177 221.00 221.50
COMd € 11,337 832 388 13.60 500 14.26 13.64
UNIe € 11,317 12,131 40 0.93 3,900 0.93 0.93
DNORDc € 11,242 884 131 94.40 266 94.80 94.55
DALm € 11,168 663 461 16.92 461 17.04 16.99
FSC1Vh € 11,019 3,267 1,047 3.35 290 3.38 3.38
WALWIo € 10,944 4,075 1,103 26.70 333 26.82 26.92
NVGu € 10,944 3,264 436 3.35 174 3.35 3.35
SASc € 10,935 7,783 4,000 10.51 1,000 10.58 10.54
EMBEl € 10,877 114 388 95.19 388 95.42 95.41
NANOo € 10,820 4,008 221 26.76 1,421 27.06 26.88
OCYo € 10,751 2,203 380 48.30 548 48.50 48.50
MTROl € 10,745 4,457 291 201.80 1,262 202.80 201.80
PROTCo € 10,645 2,402 863 43.78 1,203 44.28 44.12
TROAXs € 10,607 861 95 130.00 0 0.00 130.30
SMHNd € 10,597 810 1,530 12.50 284 13.08 13.06
BEKBb € 10,570 426 72 24.76 80 24.86 24.96
BRWl € 10,512 2,452 320 363.80 740 367.20 364.80
PAGl € 10,463 1,766 758 500.50 221 504.00 503.00
IBABb € 10,138 956 215 10.64 110 10.70 10.64
SBOv € 10,109 217 72 46.45 212 46.55 46.55
FTKd € 10,040 365 0 0.00 0 0.00 27.50
NLMKl € 9,996 475 107 23.30 325 23.36 23.42
OIZi € 9,877 2,665 5,776 3.62 950 3.71 3.71
BEIABs € 9,836 692 247 148.60 247 150.80 150.00
IPSp € 9,831 312 70 31.35 53 31.50 31.45
VRLAp € 9,689 317 138 30.22 162 31.01 30.57
POXELp € 9,673 827 1,209 11.18 101 11.76 11.64
FPEd € 9,624 254 63 37.85 47 38.00 37.90
ECNLm € 9,513 1,473 1,184 6.44 1,200 6.50 6.49
ISPYz € 9,502 600 5,223 17.04 5,223 17.10 17.04
SAGAl € 9,498 17,649 8,189 45.08 7,825 45.50 45.50
ABp € 9,321 1,391 1,451 6.59 159 6.76 6.73
FIA1Sh € 9,306 1,542 634 6.01 348 6.06 6.04
IHPl € 9,160 1,621 18 477.00 344 478.50 478.50
PATd € 9,071 434 28 21.06 95 21.14 21.06
SVSl € 9,009 619 127 1,223.00 147 1,228.00 1,228.00
BYGl € 8,940 646 307 1,171.00 132 1,175.00 1,166.00
S32l € 8,882 5,226 10,000 143.22 80 143.68 143.72
LPKd € 8,848 450 129 19.75 141 20.10 19.95
DRLCOc € 8,835 161 30 410.40 24 411.80 410.80
FCCe € 8,825 775 5 11.42 751 11.46 11.40
WKPl € 8,816 623 555 1,197.00 590 1,200.00 1,198.00
BREBb € 8,722 112 46 78.00 44 78.40 78.00
MBWSp € 8,674 5,590 2,113 1.49 1,040 1.56 1.55
STO3d € 8,611 82 201 103.60 201 107.40 105.20
NDAc € 8,586 1,186 2,000 54.49 2,500 54.56 54.10
AKAp € 8,549 128 50 66.60 110 66.90 66.70
CASHe € 8,468 5,432 1,020 1.55 2,000 1.58 1.56
BAGl € 8,460 1,282 288 554.00 396 557.00 559.00
TESBb € 8,443 279 202 30.10 122 30.45 30.30
ASLl € 8,426 476 304 1,470.00 1,890 1,518.00 1,494.00
APFl € 8,399 4,019 302 172.00 0 0.00 176.25
ELEo € 8,363 13,877 7,910 5.87 992 6.10 6.05
ATEAo € 8,311 658 218 125.60 493 126.00 125.80
OHBd € 8,248 194 0 0.00 24 42.65 42.60
SAA1Vh € 8,190 770 457 10.64 108 10.68 10.65
ROTHp € 8,182 317 143 25.75 82 25.85 25.80
HEXo € 8,164 2,166 175 37.20 1,010 37.50 37.25
RHKd € 8,122 510 33 16.08 500 16.84 16.10
PRSo € 8,001 31,190 2,986 2.67 938 2.70 2.62
BOOZTs € 7,945 1,721 824 48.45 824 49.10 48.85
CRAYOo € 7,942 1,232 575 62.80 574 63.60 63.60
CRLAp € 7,938 94 0 0.00 0 0.00 84.44
TIK1Vh € 7,887 529 374 14.78 61 14.90 14.88
XDAXs € 7,780 60 60 1,369.20 60 1,369.80 1,368.40
TIPm € 7,769 1,100 600 7.08 1,587 7.10 7.07
COSTl € 7,708 3,558 0 0.00 5,019 186.80 183.70
HMSs € 7,694 456 290 177.60 226 179.20 178.60
NODLo € 7,693 4,011 0 0.00 0 0.00 19.10
SMIEXz € 7,627 72 169 113.70 0 0.00 113.92
HABd € 7,580 758 318 10.01 318 10.08 10.00
ORESs € 7,492 597 136 132.40 145 133.60 133.00
EGLu € 7,492 4,278 2,009 1.75 248 1.76 1.75
ACADs € 7,490 1,461 478 54.10 348 54.30 54.20
PDLl € 7,484 55,205 13,902 11.32 24,227 11.85 11.30
RSTm € 7,481 9,880 6,632 0.74 2,613 0.77 0.76
RAYBs € 7,460 819 53 94.95 604 95.60 95.25
SIX3d € 7,448 113 55 65.80 86 66.10 65.95
GWDd € 7,409 1,442 235 4.41 0 0.00 5.08
3OISm € 7,405 650 5,823 11.37 2,043 11.42 11.39
AGFBb € 7,404 1,620 12 4.57 365 4.59 4.58
ASRm € 7,403 11,769 5,712 0.63 11,832 0.63 0.63
LREe € 7,340 1,073 573 6.80 458 6.90 6.84
MNZSl € 7,336 1,361 1,000 441.50 1,000 459.00 451.00
FKRAFo € 7,314 1,200 115 60.50 100 65.00 60.70
WALLBs € 7,246 633 234 121.60 167 122.10 121.40
REG1Vh € 7,241 236 20 30.70 57 30.80 30.70
FPARPs € 7,224 630 377 121.00 0 0.00 121.00
DVTp € 7,217 81 452 87.70 34 89.90 89.35
VNEs € 7,139 586 314 128.05 314 129.45 128.75
VLKa € 7,111 360 222 19.78 1,071 20.15 19.82
SAEd € 7,076 160 6 44.80 0 0.00 45.20
EDPRu € 7,026 640 1,256 11.10 338 11.16 11.00
GBTp € 7,017 187 60 37.50 84 37.65 37.50
MMKv € 7,016 55 28 126.80 22 127.60 127.20
ENQs € 6,978 22,386 10,000 3.33 40,167 3.37 3.35
MCOVBs € 6,916 696 383 104.60 383 106.00 104.80
STCKl € 6,911 2,694 363 216.50 1,305 221.50 216.50
DUNIs € 6,832 563 147 127.20 167 128.60 127.90
JCHl € 6,817 725 0 0.00 0 0.00 794.00
BUFABs € 6,747 546 80 129.60 200 130.40 130.40
KESKOh € 6,712 122 120 55.80 97 56.20 55.20
NCCl € 6,702 2,660 846 212.50 254 213.50 213.00
ICP1Vh € 6,694 351 31 18.95 29 19.15 18.90
TNGp € 6,625 4,383 700 1.50 1,154 1.51 1.51
TEMl € 6,558 657 945 831.00 61 850.00 850.00
IDEXo € 6,468 61,254 0 0.00 46,698 1.09 1.06
HYVEl € 6,463 5,201 2,388 104.40 2,557 105.40 105.00
EIGl € 6,438 1,913 156,568 284.00 1,242 284.40 284.20
CUKXl € 6,436 44 1,203 12,334.00 137 12,354.00 12,352.00
LTODl € 6,403 385 314 18.40 5,352 18.88 18.44
D6Hd € 6,390 92 0 0.00 0 0.00 69.30
ARJOBs € 6,347 1,427 1,152 46.82 853 47.36 46.90
NP3s € 6,335 554 0 0.00 0 0.00 120.20
RALp € 6,328 698 566 8.89 1,091 9.18 8.95
PHPDm € 6,325 30 27 208.70 30 210.57 210.84
RILBAc € 6,297 93 54 507.00 75 509.00 508.00
EIMIl € 6,248 228 20,000 29.99 9,826 30.39 30.39
EPRo € 6,167 1,825 638 33.26 888 33.44 33.60
KOFp € 6,143 165 93 37.00 112 37.32 37.10
RENEu € 6,141 2,227 715 2.75 1,686 2.77 2.76
SBOo € 6,126 802 501 75.60 146 76.10 76.10
AMBEAs € 6,084 846 241 76.00 222 76.50 75.80
SBREl € 6,082 1,710 1,277 295.50 1,936 305.00 300.25
CARDl € 6,045 5,513 2,013 90.85 1,020 95.35 92.10
AGRl € 6,018 6,652 11,635 76.70 15,000 76.80 76.40
TMKSl € 6,017 1,801 287 3.71 68 3.73 3.71
KYGAl € 5,951 51 39 116.70 11 117.10 117.00
MTRSs € 5,947 1,284 811 49.22 201 49.40 49.28
TEPl € 5,945 329 109 1,518.00 215 1,528.00 1,524.00
HKSAVh € 5,912 2,567 693 2.27 755 2.31 2.29
HLNGo € 5,883 1,884 2,000 29.55 270 31.90 31.10
MDG1d € 5,863 991 310 5.92 2,998 6.26 5.96
GFTd € 5,815 476 500 11.64 8 12.32 12.24
WSUd € 5,810 112 19 52.20 105 52.50 52.00
QDTp € 5,748 276 152 20.80 152 21.06 20.84
AXWp € 5,688 483 0 0.00 110 11.90 11.75
SHURb € 5,676 165 202 33.85 36 34.50 34.40
LSLl € 5,650 1,674 0 0.00 0 0.00 285.00
ATHm € 5,607 7,650 0 0.00 0 0.00 0.77
SMCPp € 5,527 645 204 8.53 1 8.62 8.57
TIFSl € 5,447 1,924 1,580 238.50 578 241.00 240.00
PERRp € 5,445 85 34 63.20 25 64.80 64.00
FALGp € 5,436 2,802 612 1.95 338 1.96 1.95
OLTo € 5,384 312 400 170.80 140 175.00 171.60
CSNl € 5,361 1,384 635 321.50 373 331.00 328.00
LOTBb € 5,360 2 1 2,670.00 5 2,790.00 2,680.00
EBROe € 5,355 283 395 18.95 60 19.02 18.99
SCSTs € 5,269 749 231 74.10 337 74.50 74.50
CNWKd € 5,260 2,000 0 0.00 0 0.00 2.63
EMCRl € 5,248 56 0 0.00 0 0.00 103.92
CLAp € 5,215 694 1,799 7.49 2,804 7.70 7.51
OETo € 5,154 468 0 0.00 320 112.00 109.00
ALBe € 5,115 107 77 47.30 66 47.65 47.50
DHGi € 5,114 1,053 3,805 4.80 243 4.92 4.89
PCTNl € 5,100 4,239 12,502 101.00 38 102.00 101.60
NEO1Vh € 5,089 1,622 163 3.05 0 0.00 3.09
YSNd € 5,069 37 28 137.00 0 0.00 137.00
AFGo € 5,061 288 218 173.50 218 175.50 175.00
LNTAl € 5,031 1,777 400 3.13 400 3.16 3.14
TEDl € 4,968 1,457 230 286.20 191 290.00 289.80
KNOSl € 4,967 492 238 846.00 54 854.00 854.00
OXURb € 4,950 1,602 6,911 3.01 2,230 3.10 3.09
OMUl € 4,926 4,243 165 97.70 1,821 97.86 98.06
IMMNOs € 4,911 291 0 0.00 208 176.80 177.20
AOIs € 4,910 4,683 0 0.00 950 11.09 11.00
ACSm € 4,866 2,562 581 1.84 0 0.00 1.92
SASo € 4,855 3,443 1,000 14.01 1,000 14.10 13.99
HBCo € 4,850 4,924 1,747 9.50 9,650 9.90 9.86
GLREl € 4,849 135 0 0.00 501 39.86 39.83
INHd € 4,838 128 70 37.80 188 38.05 37.85
FACCv € 4,763 394 316 12.01 1,316 12.12 12.09
CEMm € 4,678 720 797 6.48 564 6.52 6.50
IUSEm € 4,673 64 1,526 72.90 649 73.70 73.02
SNNl € 4,670 644 473 607.00 489 614.00 610.00
NWGs € 4,664 520 211 93.50 395 94.40 94.20
ALIFBs € 4,546 170 8 280.00 205 283.00 280.00
ADLd € 4,486 348 1,087 12.92 547 12.96 12.92
GUNNs € 4,476 1,853 0 0.00 0 0.00 25.40
VACp € 4,445 192 447 22.10 89 23.85 23.25
JUSTl € 4,428 5,202 2,108 72.50 3,542 73.10 72.40
ESSIAs € 4,420 152 500 309.50 131 313.00 308.50
AUSd € 4,415 198 121 22.34 300 22.56 22.30
AEJm € 4,415 75 303 58.89 804 59.54 58.86
QBTe € 4,411 3,847 11,273 1.11 414 1.15 1.15
RMm € 4,380 5,382 15,175 0.81 3,403 0.83 0.82
LIABs € 4,353 407 84 112.80 359 113.20 113.00
BRNLa € 4,335 496 192 8.69 3,974 8.87 8.72
A3Me € 4,324 1,313 2,370 3.26 1,869 3.31 3.29
NCYFl € 4,277 6,000 1,000 60.20 0 0.00 60.20
DVOl € 4,273 2,115 783 168.20 100 171.40 170.60
BRGo € 4,227 466 67 90.00 253 90.30 90.30
UDVDl € 4,201 78 0 0.00 24 59.75 59.75
SIPb € 4,182 77 36 54.00 33 54.50 54.10
RCPl € 4,123 167 79 2,075.00 473 2,090.00 2,085.00
G5ENs € 4,104 344 16 123.60 27 129.00 125.60
CRAVp € 4,101 25 4 163.64 3 165.96 164.96
CRLm € 4,097 316 334 12.70 192 13.00 13.00
LITm € 4,075 2,529 4,519 1.61 3,713 1.62 1.61
ORDIa € 4,061 2,015 976 2.01 3,419 2.08 2.01
JOSEs € 4,014 7,877 567 5.30 0 0.00 5.32
SSABBh € 4,005 1,451 154 2.75 1,400 2.76 2.75
IXXd € 3,993 184 0 0.00 0 0.00 21.70
TRIl € 3,993 1,756 0 0.00 1,994 192.00 192.00
TWEKAa € 3,977 80 63 49.56 62 49.88 49.72
TRYl € 3,972 693 331 475.00 1,125 484.00 484.00
VNVs € 3,909 569 113 72.50 745 72.60 72.40
OTBl € 3,906 799 676 403.20 222 407.00 409.20
PRICBs € 3,891 1,833 257 22.60 0 0.00 22.60
RDSBa € 3,840 146 1,600 26.34 600 26.38 26.30
KAMUXh € 3,821 481 58 7.92 201 7.96 7.92
ECRe € 3,802 1,466 4,478 2.55 54 2.59 2.58
VMXp € 3,742 1,938 202 1.90 1,418 1.96 1.95
DANRm € 3,683 378 640 9.66 640 9.90 9.74
DBANd € 3,680 92 86 39.60 533 40.45 40.00
CSSMIz € 3,671 35 1,470 112.74 2,174 112.80 112.84
PDGl € 3,658 24,710 375 12.40 8,585 12.80 12.50
TTKd € 3,652 305 530 11.86 310 11.96 11.93
DX2Jd € 3,626 74 366 48.52 0 0.00 49.03
KIEl € 3,615 3,813 1,423 80.15 43 80.80 80.40
EXV3d € 3,554 67 1,040 53.24 1,070 53.32 53.04
SBSd € 3,502 54 340 63.40 326 66.10 64.60
QECo € 3,405 22,010 12,705 1.45 15,881 1.65 1.56
BIJd € 3,380 68 300 47.30 62 90.20 49.70
SEMCs € 3,322 517 0 0.00 0 0.00 67.80
CIRm € 3,274 3,092 6,851 1.06 7,363 1.06 1.06
PRTCl € 3,264 942 691 281.00 45 292.00 292.00
SFLm € 3,253 3,063 7,242 1.06 154 1.06 1.07
ATORXs € 3,240 3,766 0 0.00 0 0.00 9.07
ITMm € 3,235 128 250 25.00 250 25.55 25.27
LBKe € 3,229 10,357 11,470 0.31 11,470 0.31 0.31
TYAm € 3,220 175 34 18.15 57 19.00 18.40
BBYl € 3,214 1,049 110 258.00 214 258.60 258.20
INRGm € 3,205 500 0 0.00 5,392 6.49 6.41
BONo € 3,202 149 110 214.00 185 215.00 214.00
BIFFl € 3,184 934 1,972 289.00 629 290.00 289.00
HNLd € 3,168 67 35 47.50 439 48.45 47.30
888l € 3,119 1,811 1,943 144.80 1,053 151.60 145.40
H24d € 3,112 578 592 5.29 0 0.00 5.39
IGDm € 3,108 502 1,953 6.18 1,740 6.21 6.19
BRAVs € 3,094 371 231 87.80 553 87.95 87.90
ASTm € 3,075 5,433 6,282 0.56 5,433 0.57 0.57
DUSTs € 3,047 427 101 74.55 1 74.80 74.90
PGNd € 3,046 141 70 21.55 133 21.95 22.00
VZLCd € 3,031 202 10,600 14.96 10,600 15.03 14.99
ABIOp € 2,984 102 76 29.70 70 29.90 29.25
HFDl € 2,920 1,531 1,638 161.00 2,193 162.00 161.00
PACTs € 2,882 195 85 155.00 126 156.80 155.20
IPRu € 2,871 13,171 0 0.00 0 0.00 0.22
VLAp € 2,865 1,000 403 2.85 7,140 2.98 2.87
STEMl € 2,847 668 5 359.50 607 360.00 360.00
BOCHl € 2,826 2,101 872 1.29 1,502 1.38 1.33
ST5d € 2,810 87 22 32.20 87 32.60 32.30
IIAv € 2,809 113 322 24.85 1,372 24.90 24.88
CAPMAh € 2,803 1,211 1,651 2.28 1,651 2.31 2.31
MUMd € 2,787 64 488 42.90 3 43.90 43.80
ARWl € 2,749 850 445 272.00 61 273.80 274.20
BZURm € 2,730 209 511 13.02 138 13.08 13.06
OSSRc € 2,674 400 100 49.00 0 0.00 49.95
SDPl € 2,652 475 93 466.00 165 477.00 471.50
MBBd € 2,562 35 8 73.00 6 94.90 73.20
IRESi € 2,545 1,552 3,000 1.64 5,311 1.67 1.64
LAGRBs € 2,539 175 445 152.20 265 153.60 153.20
IMMUs € 2,532 2,660 1,038 9.96 600 10.18 10.08
XPRm € 2,507 3,000 878 0.83 1,514 0.84 0.84
KNOWs € 2,503 130 27 203.50 188 204.50 203.50
NDIAl € 2,498 500 0 0.00 0 0.00 5.54
BNKRl € 2,493 208 229 1,006.00 1 1,012.00 1,012.00
LWBl € 2,428 16,471 13,663 12.35 11,714 13.30 12.45
NRRl € 2,423 1,069 11,097 184.00 1,387 191.80 191.40
VITBs € 2,416 122 360 207.00 89 209.00 209.00
GKSd € 2,413 32 44 74.60 0 0.00 75.40
ONXEOp € 2,394 4,142 9,705 0.56 1,731 0.58 0.58
RKMDl € 2,373 315 207 8.34 533 8.40 8.35
BNBb € 2,370 1 6 2,350.00 2 2,370.00 2,370.00
BITTIh € 2,366 331 535 7.06 535 7.15 7.13
CRBNa € 2,327 80 2 29.10 1 29.26 29.22
SOFBs € 2,316 1,301 0 0.00 0 0.00 18.96
GCOe € 2,316 74 9 31.20 165 31.30 31.30
CTMs € 2,306 709 75 34.12 1,169 34.34 34.18
SREl € 2,304 2,169 68 89.30 1,452 89.60 89.70
COXp € 2,301 463 1,744 4.86 1,071 5.11 4.97
NLFSKc € 2,278 119 60 140.80 168 142.00 141.80
INSTAs € 2,266 177 0 0.00 83 138.00 135.10
NENTBs € 2,252 76 40 312.20 120 314.40 312.80
CTTs € 2,250 118 28 200.00 10 205.00 202.00
TEM1Vh € 2,220 9,811 2,971 0.22 0 0.00 0.23
ZIL2d € 2,213 330 3,171 6.56 3,162 6.83 6.71
MSABBs € 2,206 619 0 0.00 619 36.80 37.60
PFVd € 2,194 14 22 156.40 25 157.50 156.70
KAROs € 2,165 528 930 43.06 572 43.36 43.28
ILTYm € 2,151 218 789 9.87 789 9.93 9.89
MARELa € 2,143 492 3,832 4.17 172 4.37 4.34
RAKPo € 2,123 1,985 12,500 9.50 0 0.00 10.65
MARRm € 2,111 104 200 20.25 539 20.35 20.25
ENERm € 2,095 70 606 29.86 606 29.95 29.93
VAIASh € 2,077 62 1 33.40 46 33.65 33.50
SRPp € 2,076 1,710 1,549 1.19 400 1.20 1.20
FRASl € 2,067 336 531 516.00 531 521.00 519.00
RAIVVh € 2,053 548 948 3.71 557 3.75 3.74
ROSv € 2,024 49 0 0.00 0 0.00 41.30
SOFFo € 2,015 20,108 0 0.00 380 1.00 0.99
LEOs € 1,999 715 650 29.38 500 29.55 29.52
AMSCo € 1,983 612 1,176 32.15 1,176 32.60 32.25
ORNAVh € 1,958 45 32 43.50 48 43.70 43.50
SNIo € 1,949 156 306 121.60 306 123.40 124.40
TASm € 1,925 1,000 185 1.93 5,000 2.03 1.93
K2ABs € 1,906 119 82 169.00 0 0.00 169.00
ALNGo € 1,898 7,500 0 0.00 2,927 2.85 2.52
EQV1Vh € 1,895 151 60 12.30 0 0.00 12.55
VBXd € 1,869 239 0 0.00 642 15.66 7.82
ESIp € 1,848 60 20 29.40 76 30.60 30.80
KVAERo € 1,845 1,742 6,245 10.42 1,456 10.49 10.55
EKTe € 1,839 215 446 8.56 446 8.70 8.65
TALKl € 1,836 1,396 500 109.90 461 110.30 110.60
VCTp € 1,817 46 96 39.55 27 39.70 39.50
GSC1d € 1,812 94 0 0.00 0 0.00 19.28
JDANc € 1,812 10 11 1,330.00 13 1,360.00 1,350.00
HEIJMa € 1,811 236 514 7.69 340 7.77 7.69
JIIl € 1,801 205 178 730.00 140 750.00 742.00
TLGOe € 1,800 302 769 5.95 1,000 6.05 5.96
HNTl € 1,790 2,159 2,272 67.00 4,475 71.00 70.00
SEMu € 1,778 136 283 13.00 283 13.16 13.06
BIOABs € 1,777 205 631 90.70 7 91.80 91.40
PLAZBs € 1,773 167 21 113.80 157 114.40 112.00
PYTv € 1,766 210 0 0.00 1,000 8.50 8.41
SHBBs € 1,681 176 887 100.80 564 101.20 100.80
DIGIAh € 1,674 362 110 4.55 0 0.00 4.64
LDm € 1,671 174 5 9.61 5,838 10.04 9.63
BVCl € 1,663 3,000 0 0.00 0 0.00 46.80
DOROs € 1,639 352 195 49.10 352 49.65 49.15
CEm € 1,638 322 4,178 5.00 550 5.10 5.09
SINTs € 1,624 78 59 219.00 84 222.00 221.00
BAS1Vh € 1,613 61 145 26.20 21 26.35 26.45
TITCb € 1,612 85 437 18.70 9 19.06 18.96
LVOm € 1,610 500 4,719 3.18 5,687 3.21 3.22
CCNp € 1,600 10 12 160.00 0 0.00 160.00
XFABp € 1,579 351 400 4.49 400 4.54 4.50
SVOLBs € 1,558 114 97 144.00 0 0.00 144.20
GOCOl € 1,558 1,318 230 99.50 1,375 99.90 99.80
CALTm € 1,542 509 2,900 2.89 2,092 3.15 3.03
LOUDd € 1,516 285 0 0.00 0 0.00 5.32
MDWp € 1,515 136 91 11.14 87 11.16 11.14
CUREa € 1,500 2,146 1,681 0.69 1,776 0.70 0.70
IDLp € 1,494 9 16 165.00 23 166.00 166.00
TURp € 1,486 45 2,518 32.69 1,437 33.28 33.02
XRH0l € 1,479 2 0 0.00 0 0.00 820.00
KITo € 1,478 1,424 3,680 10.26 3,680 10.40 10.34
MIPSs € 1,467 73 176 210.00 176 213.50 212.50
CHGl € 1,455 463 211 266.50 354 267.50 265.50
SDGp € 1,455 50 205 27.85 134 30.40 29.10
OPNp € 1,440 112 187 12.18 224 13.40 12.86
DOFo € 1,435 9,778 0 0.00 24,721 1.70 1.46
SBXo € 1,422 24,500 23,777 0.56 0 0.00 0.58
HYLDz € 1,405 16 205 93.99 205 94.39 94.43
VASTNa € 1,397 56 48 24.85 89 25.00 24.95
NEXTo € 1,396 3,480 237 4.00 850 4.06 4.00
TIMAd € 1,390 70 203 19.82 92 19.88 19.85
NAPAo € 1,363 2,898 6,541 4.63 0 0.00 4.69
OLVASh € 1,355 33 54 40.30 0 0.00 41.05
TULAVh € 1,353 8,258 0 0.00 3,121 0.16 0.16
EASTs € 1,351 100 0 0.00 0 0.00 142.60
LUGs € 1,347 213 0 0.00 1,537 67.00 66.60
ETLXd € 1,332 50 673 26.52 673 26.64 26.63
SUY1Vh € 1,310 507 238 2.45 714 2.65 2.55
HONBSh € 1,267 290 7,667 4.32 0 0.00 4.37
GLEl € 1,246 108 0 0.00 84 1,015.00 974.00
VISTIo € 1,241 1,454 0 0.00 2,151 9.00 8.50
MOLm € 1,234 57 170 21.40 170 21.70 21.65
NOTEs € 1,224 300 0 0.00 0 0.00 43.05
TPEd € 1,221 77 1,337 15.56 1,306 16.14 15.86
ASCm € 1,187 301 831 3.93 1,681 3.97 3.94
ERMl € 1,186 76 125 1,312.00 211 1,322.00 1,318.00
ASPOh € 1,186 149 206 7.88 688 7.94 7.96
PREVBs € 1,173 324 0 0.00 228 38.00 38.20
VFEMz € 1,103 20 0 0.00 708 59.44 59.32
LUCs € 1,102 1,886 603 6.16 1,476 6.19 6.16
SGRm € 1,098 56 0 0.00 0 0.00 19.60
BANm € 1,083 201 370 5.37 3,927 5.50 5.39
HLDXs € 1,079 225 396 50.50 800 50.80 50.80
CGMp € 1,076 35 65 29.50 200 32.45 30.70
TBCGl € 1,061 72 374 1,226.00 259 1,248.00 1,244.00
NSKOGo € 1,054 250 1,191 41.50 1,435 42.27 42.00
GAROs € 1,051 33 5 335.50 0 0.00 336.50
PFDl € 1,036 2,329 16,210 36.85 15,000 38.35 37.55
2GBd € 1,035 21 120 45.60 0 0.00 49.30
TNOMh € 1,034 22 13 42.90 109 47.50 47.00
KIDo € 1,018 163 0 0.00 531 71.00 62.20
NGASm € 1,014 60,000 632,531 0.02 621,302 0.02 0.02
COORs € 1,009 127 351 83.90 212 84.30 83.80
ISs € 993 6,508 11,989 1.61 6,508 1.66 1.61
AEINd € 984 30 669 32.20 140 33.00 32.80
HTROs € 981 170 255 60.30 90 60.80 61.00
QLROs € 975 1,442 261 7.01 0 0.00 7.19
KLRl € 975 100 225 843.00 34 866.00 823.00
ONXEOc € 973 1,685 1,022 4.29 1,221 4.34 4.30
3OILl € 964 2,200 23,969 0.48 23,579 0.49 0.49
IWDPz € 957 37 2,250 28.70 2,250 28.76 28.68
GZURd € 948 7 1,000 135.26 1,000 135.36 135.36
AKTIAh € 947 97 180 9.73 167 9.79 9.76
T7Oi € 945 683 15,562 1.35 14,836 1.40 1.38
FYNBKc € 943 87 270 80.00 0 0.00 81.00
TFIm € 870 50 576 16.43 261 17.39 17.40
ELGd € 846 29 86 29.00 726 29.75 29.35
ELOSBs € 843 82 0 0.00 151 111.00 108.50
ELECs € 814 175 0 0.00 104 50.40 49.10
FPIPs € 794 417 0 0.00 0 0.00 20.10
WOSGl € 788 177 149 377.00 20 379.80 376.60
VALp € 784 7 422 111.40 422 113.10 112.04
CCEPa € 773 16 29 48.10 237 48.30 48.30
SNRl € 772 400 927 161.30 173 162.50 163.00
XIORb € 750 14 70 53.60 76 53.90 53.60
VEILl € 746 132 1,000 467.00 196 477.50 477.50
ENId € 744 55 3,492 13.32 2,470 13.66 13.54
B5Ad € 744 51 21 14.62 1,445 14.94 14.58
SNGd € 741 105 272 7.04 381 7.18 7.03
ARCHEo € 733 2,332 0 0.00 0 0.00 3.06
STEAs € 727 51 67 151.00 0 0.00 150.50
ALYl € 711 20,000 6,000 2.97 0 0.00 3.00
SUPPl € 698 1,802 322 32.70 4,849 35.00 32.70
LEHTOh € 667 287 5 2.32 2,500 2.42 2.32
SSLm € 657 420 8,500 1.51 436 1.57 1.56
LXIl € 654 409 433 135.00 3,129 136.00 135.00
RBLNBc € 651 22 20 217.00 36 222.00 221.00
TNXTm € 648 57 660 11.12 683 11.20 11.36
COLUMc € 647 506 1,875 9.52 0 0.00 9.55
MNm € 640 328 4,919 1.96 3,969 1.97 1.95
PRIMOc € 639 24 0 0.00 0 0.00 199.00
TIVc € 609 6 0 0.00 3 756.00 758.00
CANTAs € 598 317 0 0.00 1,269 20.00 19.92
AOFd € 596 4 11 149.00 16 152.00 149.00
BONEXs € 571 155 213 38.90 0 0.00 38.90
MERIl € 570 373 0 0.00 0 0.00 129.00
B8Fd € 553 112 41 4.92 4,294 5.03 4.93
ITABBs € 547 294 0 0.00 1,156 19.80 19.56
ITEo € 537 491 0 0.00 1,627 11.25 10.90
ATEMEp € 532 50 27 10.64 166 10.98 10.64
HYUDl € 531 18 220 31.70 4 33.00 32.70
DECBb € 527 264 653 1.94 310 2.00 2.00
IMEUa € 526 20 4,800 26.27 7,830 26.29 26.29
ESNTl € 508 101 631 422.40 631 427.00 425.00
DGMp € 504 400 414 1.26 0 0.00 1.26
HARVIh € 492 50 54 9.84 298 9.90 9.84
DEXd € 475 107 145 4.44 107 4.53 4.44
ASLd € 472 11 0 0.00 0 0.00 42.93
IOXo € 464 1,684 10,639 2.73 1,303 2.89 2.75
GREENb € 458 100 986 4.51 545 4.66 4.58
CDAp € 457 15 200 28.90 82 30.20 30.45
CLEm € 455 2,500 4,461 0.18 4,125 0.19 0.18
MGNSl € 449 22 241 1,720.00 44 1,738.00 1,724.00
B2Ho € 439 523 4,531 8.37 698 8.46 8.44
FPARAs € 438 48 19 95.30 416 96.40 96.20
AM3Dd € 428 31 500 13.06 151 14.16 13.80
RREl € 426 18 325 1,915.00 1,691 2,250.00 2,000.00
ELANBs € 417 51 151 86.20 0 0.00 86.20
CLGl € 388 125 2,151 251.00 1,022 262.50 262.00
PON1Vh € 383 12 170 31.75 59 31.95 31.90
HAFNIo € 362 137 0 0.00 637 26.07 26.28
MTOl € 349 230 2,073 128.00 2,073 129.80 128.50
PIGp € 345 66 39 5.22 2,053 5.47 5.23
OASMs € 342 714 0 0.00 0 0.00 5.05
RTXc € 328 11 0 0.00 0 0.00 223.00
MSEISo € 322 700 8,168 4.48 8,168 4.57 4.58
CRIp € 319 18 130 17.66 120 17.70 17.70
CAIm € 313 115 2,745 2.71 2,745 2.73 2.72
NILBs € 313 60 0 0.00 100 57.00 55.00
FULm € 299 421 769 0.71 421 0.72 0.71
IPCOs € 297 83 0 0.00 0 0.00 37.78
AGFBc € 289 4,402 0 0.00 22,124 0.49 0.49
DIAe € 284 2,654 6,908 0.11 4,278 0.11 0.11
NEWABs € 277 50 786 58.10 321 58.50 58.40
ACTIs € 275 1,000 0 0.00 1,000 3.00 2.90
IFA1Vh € 273 365 700 0.75 365 0.76 0.75
GHPs € 272 161 50 17.90 0 0.00 17.85
CC1p € 272 1 173 261.00 65 273.65 271.65
SCANFh € 270 53 750 3.55 204 5.10 5.10
MMGRBs € 266 24 388 116.60 319 117.40 117.00
FIVEPo € 253 6,643 6,643 0.37 22,003 0.43 0.38
ADUXp € 253 175 60 1.43 0 0.00 1.43
ACOm € 249 80 89 3.11 158 3.14 3.11
ASYp € 240 7 0 0.00 56 34.90 34.30
ARIONs € 233 400 0 0.00 0 0.00 6.15
SANIc € 228 23 0 0.00 22 75.00 74.00
DIGIGh € 225 5,000 0 0.00 0 0.00 0.04
RECb € 219 27 89 8.18 87 8.22 8.11
FRUd € 218 16 0 0.00 0 0.00 13.60
VZLBd € 212 1 530 208.66 530 210.72 211.54
HOLMAs € 211 8 0 0.00 0 0.00 278.00
UKCMl € 187 180 5,206 87.20 3,564 88.00 87.90
TINCb € 183 13 137 14.05 387 14.65 14.05
EKIp € 177 31 301 5.65 564 5.85 5.73
ROVc € 175 22 140 57.15 105 58.55 59.50
VZLAd € 170 2 500 85.33 500 85.48 85.12
IAUPz € 170 15 3,294 12.09 3,294 12.16 12.16
INFp € 167 4 47 40.85 13 41.80 41.75
VDEMl € 166 3 450 61.11 900 61.37 61.37
STFp € 160 2 0 0.00 0 0.00 80.10
UBSe € 148 20,000 280,000 0.01 300,000 0.01 0.01
OTSo € 146 293 1,296 4.78 1,259 5.40 4.95
SOSI1h € 129 324 0 0.00 121,899 0.55 0.40
EXMb € 114 21 0 0.00 0 0.00 5.44
OXIGl € 113 6 255 1,572.00 7 1,588.00 1,584.00
EAS2Pa € 104 87 445 1.19 1,116 1.21 1.19
SDYl € 102 115 0 0.00 0 0.00 75.00
TOBIIs € 102 25 489 42.82 6,751 44.84 42.88
NANOp € 100 11 750 8.61 568 9.16 9.05
VGPb € 90 1 219 87.40 16 89.80 89.60
CEVd € 87 6 500 14.46 1,079 15.06 14.56
RCHl € 84 55 0 0.00 0 0.00 128.80
LIOl € 76 5 226 1,290.00 571 1,340.00 1,295.00
BOSTBc € 76 250 5,272 2.18 238 2.28 2.28
XSSXm € 69 6 3,300 11.47 3,300 11.49 11.47
FYBd € 64 2 152 32.10 5 32.40 32.10
MVIRBs € 62 48 1,137 13.70 153 13.80 13.68
TLT1Vh € 57 10 500 5.56 231 5.68 5.70
RBOTz € 40 5 0 0.00 2,323 8.88 8.88
2HRAd € 36 7 0 0.00 12 5.24 5.19
G4Sc € 34 14 2,000 18.29 2,000 18.35 18.36
AMGOl € 34 43 401 66.00 11,244 67.60 66.60
MACFl € 33 25 0 0.00 279 117.00 113.00
GEOm € 32 28 3,700 1.15 18,367 1.18 1.15
BYW6d € 27 1 785 26.90 774 27.90 27.40
MSAGd € 20 10 985 1.99 0 0.00 1.99
SVIKs € 20 7 0 0.00 0 0.00 29.80
EFO1Vh € 15 300 0 0.00 4,000 0.07 0.05
ENDOMh € 12 20 2,004 0.59 0 0.00 0.59
CORu € 11 1 154 11.20 395 11.26 11.34
PSSLl € 10 1 265 824.00 180 842.00 844.00
ALTIAh € 8 1 293 8.43 453 8.48 8.43
CCORBs € 1 1 0 0.00 0 0.00 14.20
00XPd € 0 0 7,711 1.36 7,574 1.39 0.00
00XTd € 0 0 2,986 3.52 2,933 3.58 0.00
100EUm € 0 0 501 83.68 715 84.08 0.00
100GPz € 0 0 215 70.15 0 0.00 0.00
100GZz € 0 0 213 89.26 213 90.31 0.00
18M8d € 0 0 48 358.05 48 376.65 0.00
3BALm € 0 0 400 12.65 400 12.80 0.00
3BASm € 0 0 2,801 18.46 200 18.63 0.00
3DELm € 0 0 300 259.31 300 259.78 0.00
3DESm € 0 0 34,700 3.91 34,700 3.93 0.00
3EULm € 0 0 10 286.79 10 287.34 0.00
3EUSm € 0 0 17,401 3.58 3,500 3.60 0.00
3INl € 0 0 7,117 297.00 309 304.00 0.00
3ITLm € 0 0 50 105.11 50 114.78 0.00
3ITSm € 0 0 1,500 3.96 1,500 4.33 0.00
3NGLm € 0 0 1,485,000 0.01 495,000 0.01 0.00
3NGSm € 0 0 730 15.87 717 16.16 0.00
3OILm € 0 0 46,501 0.44 46,501 0.44 0.00
3USSm € 0 0 50,400 2.31 50,400 2.33 0.00
3V64d € 0 0 201 187.48 100 187.96 0.00
4GLDd € 0 0 18,600 45.06 18,600 45.09 0.00
4RUCd € 0 0 2,474 4.90 2,474 4.99 0.00
500Up € 0 0 800 60.46 800 60.97 0.00
540Gd € 0 0 61 289.05 0 0.00 0.00
8PSGd € 0 0 1,000 135.96 1,000 136.03 0.00
A1OSd € 0 0 0 0.00 15 55.80 0.00
A8Ad € 0 0 588 6.98 0 0.00 0.00
AAA35m € 0 0 159 111.57 159 113.97 0.00
AAIFl € 0 0 3,250 211.00 0 0.00 0.00
AAQd € 0 0 1,000 0.40 5,062 0.45 0.00
AASIm € 0 0 1,464 31.86 1,464 31.96 0.00
AAl € 0 0 2,500 40.20 3,085 55.05 0.00
ABCAp € 0 0 1,000 6.36 1,000 6.95 0.00
ABGPe € 0 0 400,000 0.01 0 0.00 0.00
ABTo € 0 0 0 0.00 7,500 3.22 0.00
ABVXp € 0 0 0 0.00 30 20.65 0.00
ACANp € 0 0 0 0.00 1,666 0.49 0.00
ACG1Vh € 0 0 25 3.85 41 6.26 0.00
ACOMOa € 0 0 132 20.40 500 21.45 0.00
ACWDl € 0 0 50 146.51 50 152.00 0.00
ACWIEz € 0 0 129 138.52 129 138.72 0.00
ADAPTs € 0 0 0 0.00 91 116.60 0.00
ADDd € 0 0 561 3.90 0 0.00 0.00
ADN1d € 0 0 10 58.90 0 0.00 0.00
ADXe € 0 0 706 2.17 731 2.24 0.00
AEEMm € 0 0 1,500 4.34 18,904 4.54 0.00
AEGAo € 0 0 0 0.00 7,250 1.22 0.00
AFINm € 0 0 130 135.89 0 0.00 0.00
AFINz € 0 0 131 137.60 131 137.86 0.00
AFKo € 0 0 15 2,640.00 0 0.00 0.00
AFLEp € 0 0 1,123 50.07 1,123 50.29 0.00
AFLTp € 0 0 180 109.21 75 115.58 0.00
AFRNp € 0 0 178 99.89 178 102.13 0.00
AGATc € 0 0 1,265 4.13 2,000 4.17 0.00
AGEBm € 0 0 137 128.13 137 134.08 0.00
AGEDl € 0 0 3,126 6.38 3,126 6.39 0.00
AGGNZx € 0 0 1,521 5.41 1,521 5.56 0.00
AGROl € 0 0 250 10.60 3 10.66 0.00
AGROs € 0 0 591 15.00 0 0.00 0.00
AGSGx € 0 0 2,006 49.28 2,006 49.73 0.00
AGSo € 0 0 0 0.00 112,794 1.20 0.00
AGTAp € 0 0 0 0.00 59 69.00 0.00
AIGLm € 0 0 7,246 2.40 0 0.00 0.00
AIRe € 0 0 50 137.52 50 137.78 0.00
AJAXa € 0 0 0 0.00 123 20.30 0.00
AJEUAm € 0 0 127 139.49 127 140.84 0.00
AKAo € 0 0 7,500 8.83 7,500 9.76 0.00
AKVAo € 0 0 0 0.00 498 74.00 0.00
ALATm € 0 0 1,210 14.44 1,210 15.31 0.00
ALBAVh € 0 0 136 19.00 7 19.70 0.00
ALBBVh € 0 0 19 16.70 0 0.00 0.00
ALFAl € 0 0 5,000 95.10 5,000 102.60 0.00
ALLDLp € 0 0 0 0.00 833 15.50 0.00
ALMAh € 0 0 0 0.00 24 9.62 0.00
ALTAp € 0 0 11 205.50 103 209.50 0.00
AM1Ss € 0 0 1,700 157.40 100 158.60 0.00
AMBc € 0 0 0 0.00 170 42.60 0.00
ANODBs € 0 0 62 196.50 0 0.00 0.00
ANRJp € 0 0 68 261.00 0 0.00 0.00
AOJPc € 0 0 0 0.00 70 363.00 0.00
AOl € 0 0 7,500 79.60 7,500 87.00 0.00
APETIh € 0 0 4 0.10 0 0.00 0.00
APEXm € 0 0 154 115.10 0 0.00 0.00
APXp € 0 0 154 115.06 154 115.33 0.00
AQUAo € 0 0 10,000 3.40 20,000 4.50 0.00
ARCUSo € 0 0 515 35.00 429 37.50 0.00
ARISEs € 0 0 0 0.00 24 33.50 0.00
ARMe € 0 0 0 0.00 5,295 11.90 0.00
ARNm € 0 0 0 0.00 573 4.15 0.00
ARRDd € 0 0 500 14.29 1,000 14.31 0.00
ASCb € 0 0 0 0.00 21 57.00 0.00
ASCo € 0 0 3,696 3.80 0 0.00 0.00
ASETEo € 0 0 0 0.00 800 30.40 0.00
ASIp € 0 0 0 0.00 117 152.28 0.00
ASREUm € 0 0 0 0.00 147 123.23 0.00
ATG1Vh € 0 0 33 25.50 0 0.00 0.00
ATIp € 0 0 0 0.00 352 4.48 0.00
ATLAc € 0 0 553 6.10 606 6.95 0.00
ATMAl € 0 0 3,926 1.02 50,000 8.85 0.00
ATRSa € 0 0 270 3.54 734 3.58 0.00
ATSTl € 0 0 82 854.00 918 875.00 0.00
AUCOa € 0 0 0 0.00 674 26.64 0.00
AUCOm € 0 0 673 26.55 0 0.00 0.00
AUCOz € 0 0 673 28.52 673 28.62 0.00
AUEMz € 0 0 25,000 5.03 54,409 5.04 0.00
AUHEUz € 0 0 1,142 15.69 0 0.00 0.00
AUHGBz € 0 0 876 17.43 876 17.50 0.00
AURSp € 0 0 25 21.40 250 22.80 0.00
AUSTm € 0 0 398 44.56 398 46.02 0.00
AUTMEm € 0 0 200 28.70 200 31.50 0.00
AUTPm € 0 0 801 60.58 801 60.73 0.00
AUTp € 0 0 901 60.53 901 60.72 0.00
AVONl € 0 0 0 0.00 66 2,370.00 0.00
AWDRo € 0 0 530 13.35 0 0.00 0.00
AWOXp € 0 0 1,236 0.98 0 0.00 0.00
AXAo € 0 0 0 0.00 950 18.80 0.00
AXBl € 0 0 180 50.50 43 51.10 0.00
B500m € 0 0 104 170.83 0 0.00 0.00
BACTBs € 0 0 91 81.40 0 0.00 0.00
BALTAb € 0 0 2,500 2.23 2,500 2.46 0.00
BBEDa € 0 0 8,870 2.35 8,640 2.44 0.00
BBVAIe € 0 0 9,900 9.33 9,900 10.11 0.00
BCMm € 0 0 0 0.00 5,536 0.25 0.00
BCPTl € 0 0 0 0.00 1,505 113.40 0.00
BCPu € 0 0 9,132 0.19 9,355 0.19 0.00
BCRAp € 0 0 87 195.00 100 270.00 0.00
BDTd € 0 0 397 52.50 383 54.40 0.00
BELEs € 0 0 0 0.00 76 67.60 0.00
BELIp € 0 0 181 36.35 150 38.05 0.00
BERGBs € 0 0 0 0.00 163 87.40 0.00
BERMIm € 0 0 500 13.22 500 14.48 0.00
BESQs € 0 0 91 133.50 48 136.50 0.00
BEZd € 0 0 500 6.96 0 0.00 0.00
BFEm € 0 0 0 0.00 8,299 0.28 0.00
BGBIOo € 0 0 0 0.00 749 21.75 0.00
BGEOl € 0 0 250 1,420.00 55 1,625.00 0.00
BGSCl € 0 0 1,535 144.80 0 0.00 0.00
BGSl € 0 0 395 180.20 0 0.00 0.00
BIEm € 0 0 539 0.66 521 0.67 0.00
BIO3d € 0 0 4 20.45 0 0.00 0.00
BIOBVh € 0 0 100 2.00 0 0.00 0.00
BIOGl € 0 0 2,250 926.00 2,222 972.00 0.00
BIOTEo € 0 0 4,000 5.54 0 0.00 0.00
BLCp € 0 0 150 34.90 150 38.35 0.00
BLVISc € 0 0 362 3.62 6,722 3.97 0.00
BMAo € 0 0 0 0.00 150 90.00 0.00
BMYl € 0 0 625 282.00 0 0.00 0.00
BNKEp € 0 0 601 88.13 100 88.43 0.00
BNKm € 0 0 10,000 18.66 10,006 18.71 0.00
BNKp € 0 0 10,006 18.65 10,006 18.71 0.00
BNPm € 0 0 300 49.97 300 50.82 0.00
BOIp € 0 0 90 34.05 620 34.80 0.00
BOLIGc € 0 0 0 0.00 342 4.74 0.00
BONAAs € 0 0 100 91.60 0 0.00 0.00
BONp € 0 0 998 20.85 994 21.65 0.00
BOOTl € 0 0 0 0.00 263 334.00 0.00
BORDBc € 0 0 0 0.00 37 446.00 0.00
BORm € 0 0 0 0.00 709 1.37 0.00
BOULs € 0 0 62 71.00 0 0.00 0.00
BOUVEo € 0 0 91 370.00 0 0.00 0.00
BPCRl € 0 0 100,000 0.99 0 0.00 0.00
BR50m € 0 0 200 28.76 200 31.71 0.00
BRAm € 0 0 250 20.88 250 22.99 0.00
BRESm € 0 0 801 58.90 801 59.11 0.00
BREp € 0 0 1,001 58.90 100 61.69 0.00
BRGBs € 0 0 0 0.00 528 2.58 0.00
BRIm € 0 0 75,000 0.09 75,000 0.10 0.00
BRNTl € 0 0 403 29.03 403 29.49 0.00
BRNTm € 0 0 402 26.15 395 26.62 0.00
BRSCl € 0 0 1,255 1,696.00 1,221 1,768.00 0.00
BRWMl € 0 0 0 0.00 1,835 389.50 0.00
BRZm € 0 0 0 0.00 350 52.76 0.00
BRZz € 0 0 0 0.00 354 58.22 0.00
BSLd € 0 0 100 54.70 461 58.00 0.00
BSRPm € 0 0 4 9.48 202 9.66 0.00
BSTd € 0 0 0 0.00 608 2.78 0.00
BSXm € 0 0 4,101 14.84 3,301 14.87 0.00
BSXp € 0 0 2,500 14.82 2,500 14.90 0.00
BTBBd € 0 0 0 0.00 2,325 0.10 0.00
BTECl € 0 0 3,695 5.38 0 0.00 0.00
BTP2Sm € 0 0 500 17.22 500 18.88 0.00
BTSBs € 0 0 22 250.00 0 0.00 0.00
BULTEs € 0 0 167 72.60 333 75.00 0.00
BUND2m € 0 0 200 27.34 200 29.94 0.00
BWNGl € 0 0 0 0.00 78 94.50 0.00
BXXm € 0 0 21,501 2.89 4,300 2.91 0.00
BXXp € 0 0 54,401 2.89 54,401 2.90 0.00
BYWd € 0 0 121 29.40 8 36.20 0.00
C2Um € 0 0 1,652 10.94 0 0.00 0.00
C2Up € 0 0 1,653 10.94 0 0.00 0.00
C3Mm € 0 0 153 116.13 153 118.71 0.00
C40m € 0 0 501 88.71 501 88.85 0.00
C40z € 0 0 202 88.72 202 88.84 0.00
C4Dp € 0 0 604 59.77 312 59.84 0.00
C50m € 0 0 601 83.85 601 84.08 0.00
C50p € 0 0 828 83.98 828 84.05 0.00
C53m € 0 0 74 238.78 74 244.10 0.00
C5Ep € 0 0 701 80.60 701 80.77 0.00
C5Hi € 0 0 16,120 1.31 15,882 1.36 0.00
C5Lm € 0 0 152 347.45 801 351.35 0.00
C5Lp € 0 0 152 347.45 152 348.30 0.00
C5Sp € 0 0 4,901 12.09 6,390 12.12 0.00
C6Ep € 0 0 1,092 91.65 1,082 92.48 0.00
C6Ez € 0 0 655 91.67 649 92.49 0.00
C73p € 0 0 65 274.99 65 277.16 0.00
C8Mp € 0 0 0 0.00 46 395.15 0.00
CAB3d € 0 0 1,116 16.08 1,116 16.38 0.00
CACMp € 0 0 50 182.40 50 200.95 0.00
CAHEUm € 0 0 973 18.09 973 18.73 0.00
CALl € 0 0 453 240.00 736 243.00 0.00
CANEUm € 0 0 3,675 30.87 3,675 30.94 0.00
CANm € 0 0 255 68.82 255 71.21 0.00
CAPUm € 0 0 0 0.00 24 728.19 0.00
CARAo € 0 0 1,253 10.05 0 0.00 0.00
CARRm € 0 0 5,000 1.97 5,000 2.17 0.00
CATz € 0 0 500 137.00 640 140.00 0.00
CB5p € 0 0 75 76.24 75 83.63 0.00
CBATXz € 0 0 0 0.00 485 39.85 0.00
CBBBm € 0 0 1,115 16.08 0 0.00 0.00
CBBBp € 0 0 1,115 15.96 0 0.00 0.00
CBCOZz € 0 0 183 104.40 0 0.00 0.00
CBDJUz € 0 0 0 0.00 58 340.30 0.00
CBDSZz € 0 0 0 0.00 917 21.11 0.00
CBEONz € 0 0 178 107.04 178 109.28 0.00
CBEU5m € 0 0 1,301 13.63 0 0.00 0.00
CBEUUz € 0 0 165 120.42 0 0.00 0.00
CBFAZz € 0 0 629 30.39 629 30.50 0.00
CBFDXz € 0 0 0 0.00 298 60.07 0.00
CBFEUz € 0 0 194 101.66 0 0.00 0.00
CBGOUz € 0 0 900 22.75 1,800 22.86 0.00
CBGOZz € 0 0 1,788 22.03 1,788 22.14 0.00
CBHCUz € 0 0 1,222 16.16 1,222 16.23 0.00
CBHEZz € 0 0 1,222 15.66 1,222 15.73 0.00
CBHOUz € 0 0 0 0.00 549 35.74 0.00
CBHSUz € 0 0 0 0.00 473 41.90 0.00
CBHSZz € 0 0 0 0.00 473 40.55 0.00
CBINSz € 0 0 0 0.00 267 72.79 0.00
CBIm € 0 0 0 0.00 654 0.34 0.00
CBKDl € 0 0 2,000 5.23 2,000 5.40 0.00
CBMBUz € 0 0 0 0.00 315 63.26 0.00
CBMBZz € 0 0 316 61.16 316 61.31 0.00
CBMEUz € 0 0 529 37.44 0 0.00 0.00
CBMEZz € 0 0 0 0.00 528 36.44 0.00
CBMJUz € 0 0 0 0.00 316 63.41 0.00
CBMJZz € 0 0 0 0.00 316 61.44 0.00
CBMNUz € 0 0 0 0.00 215 92.89 0.00
CBMNZz € 0 0 0 0.00 215 89.99 0.00
CBMRUz € 0 0 293 66.75 293 68.43 0.00
CBMRZz € 0 0 293 64.98 0 0.00 0.00
CBMWUz € 0 0 296 67.60 0 0.00 0.00
CBMWZz € 0 0 295 65.49 0 0.00 0.00
CBNDZz € 0 0 205 93.46 205 93.66 0.00
CBNKJz € 0 0 842 2,606.00 0 0.00 0.00
CBOILz € 0 0 232 82.92 232 83.30 0.00
CBRUUz € 0 0 0 0.00 84 233.40 0.00
CBRUZz € 0 0 85 224.75 0 0.00 0.00
CBSDAz € 0 0 0 0.00 161 120.04 0.00
CBSDEz € 0 0 0 0.00 161 111.74 0.00
CBSEUm € 0 0 1,227 14.42 1,227 14.92 0.00
CBSEUz € 0 0 0 0.00 1,223 14.73 0.00
CBSEZz € 0 0 233 80.98 0 0.00 0.00
CBSLZz € 0 0 443 42.02 0 0.00 0.00
CBSMIz € 0 0 122 156.86 122 157.90 0.00
CBSPUz € 0 0 0 0.00 53 374.05 0.00
CBSPZz € 0 0 53 361.80 53 362.35 0.00
CBSSZz € 0 0 0 0.00 1,553 12.76 0.00
CBSUEm € 0 0 1,088 16.62 0 0.00 0.00
CBSULz € 0 0 1,104 18.03 0 0.00 0.00
CBTAZz € 0 0 0 0.00 598 32.24 0.00
CBTECz € 0 0 220 86.40 0 0.00 0.00
CBTTBs € 0 0 0 0.00 108 29.90 0.00
CBU5Hz € 0 0 1,092 13.82 1,092 14.24 0.00
CBU7l € 0 0 149 133.45 0 0.00 0.00
CBUAZz € 0 0 387 49.70 0 0.00 0.00
CBUMZz € 0 0 0 0.00 90 214.20 0.00
CBUS1z € 0 0 0 0.00 2,768 14.95 0.00
CBUS5m € 0 0 1,216 14.61 1,216 15.01 0.00
CBUSAz € 0 0 226 85.47 226 85.64 0.00
CBUSHz € 0 0 877 17.42 877 17.58 0.00
CBUSIz € 0 0 1,377 14.47 1,377 14.60 0.00
CBUSUz € 0 0 90 220.40 90 221.05 0.00
CBUUUz € 0 0 388 51.32 0 0.00 0.00
CC1Ul € 0 0 65 302.35 65 303.70 0.00
CC4p € 0 0 79 226.60 79 227.40 0.00
CCEPe € 0 0 300 48.00 300 48.40 0.00
CCPGl € 0 0 2,114 102.00 0 0.00 0.00
CCUSAz € 0 0 317 61.89 0 0.00 0.00
CD5p € 0 0 305 58.63 324 58.69 0.00
CD6p € 0 0 0 0.00 74 243.05 0.00
CDRe € 0 0 0 0.00 2,352 2.90 0.00
CEMATc € 0 0 0 0.00 19,190 0.35 0.00
CEMUa € 0 0 900 126.78 1,708 126.85 0.00
CENp € 0 0 100 69.20 100 75.80 0.00
CEUDm € 0 0 0 0.00 7,560 5.34 0.00
CEUl € 0 0 1,597 126.54 491 127.38 0.00
CEUm € 0 0 1,000 249.60 251 249.75 0.00
CEUx € 0 0 100 573.00 100 573.40 0.00
CEZk € 0 0 2,400 515.00 2,400 518.50 0.00
CG1m € 0 0 72 246.20 72 246.70 0.00
CG1p € 0 0 72 246.15 72 246.70 0.00
CGBd € 0 0 915 19.42 915 19.78 0.00
CGBl € 0 0 915 21.76 0 0.00 0.00
CH5m € 0 0 59 296.20 0 0.00 0.00
CHMm € 0 0 401 118.96 401 119.98 0.00
CHMp € 0 0 501 118.97 0 0.00 0.00
CI2p € 0 0 32 552.46 32 560.31 0.00
CIBp € 0 0 15,111 0.14 0 0.00 0.00
CINAm € 0 0 118 148.44 50 157.16 0.00
CJ1Yp € 0 0 85 25,673.00 0 0.00 0.00
CKNl € 0 0 200 3,015.00 200 3,160.00 0.00
CL2p € 0 0 0 0.00 6 2,573.50 0.00
CLFm € 0 0 102 1.21 633 1.24 0.00
CLIMl € 0 0 334 45.85 0 0.00 0.00
CLIl € 0 0 60 275.00 0 0.00 0.00
CLIm € 0 0 622 2.46 0 0.00 0.00
CM9p € 0 0 53 335.03 0 0.00 0.00
CMBm € 0 0 0 0.00 87 23.30 0.00
CMEUUz € 0 0 386 51.60 0 0.00 0.00
CMEUZz € 0 0 386 50.00 0 0.00 0.00
CMODm € 0 0 1,205 14.65 1,205 15.08 0.00
CMUm € 0 0 119 220.90 0 0.00 0.00
CMUp € 0 0 207 223.00 445 224.85 0.00
CNBp € 0 0 129 139.30 0 0.00 0.00
CNDXl € 0 0 72 512.43 0 0.00 0.00
CNFp € 0 0 67 28.53 200 30.04 0.00
CNYAz € 0 0 4,460 4.38 4,460 4.39 0.00
CODl € 0 0 135 34.68 134 35.09 0.00
COFm € 0 0 2,555 0.53 0 0.00 0.00
COGECp € 0 0 630 6.02 0 0.00 0.00
COMMl € 0 0 4,082 373.20 0 0.00 0.00
CONSTh € 0 0 120 7.14 646 7.22 0.00
CONVm € 0 0 892 35.22 700 35.34 0.00
COPAl € 0 0 403 25.23 403 25.61 0.00
COPAm € 0 0 463 22.73 454 23.14 0.00
COPNz € 0 0 100 79.20 100 82.30 0.00
CORPm € 0 0 200 92.54 0 0.00 0.00
CORPz € 0 0 195 102.64 195 102.82 0.00
COSWp € 0 0 53 339.20 53 344.49 0.00
COVHp € 0 0 0 0.00 442 30.00 0.00
COVo € 0 0 0 0.00 201 105.00 0.00
CP9p € 0 0 30 591.40 0 0.00 0.00
CPINVb € 0 0 94 29.90 0 0.00 0.00
CRA1Vh € 0 0 1,304 13.73 44,021 13.74 0.00
CRADBs € 0 0 216 48.00 0 0.00 0.00
CRAPp € 0 0 29 127.50 0 0.00 0.00
CRAUz € 0 0 187 104.58 187 105.12 0.00
CRBAm € 0 0 187 94.30 0 0.00 0.00
CRBNm € 0 0 1,056 16.96 0 0.00 0.00
CRBm € 0 0 2,382 15.21 2,382 15.45 0.00
CRINd € 0 0 0 0.00 79 12.73 0.00
CRNl € 0 0 718 1.33 0 0.00 0.00
CRNp € 0 0 1,054 16.70 0 0.00 0.00
CRPEm € 0 0 116 151.91 116 157.22 0.00
CRPUz € 0 0 3,513 5.63 3,513 5.78 0.00
CRUDl € 0 0 3,003 8.22 3,003 8.34 0.00
CRUDm € 0 0 750 7.13 1,394 7.54 0.00
CRWEm € 0 0 242 72.16 0 0.00 0.00
CS1m € 0 0 90 195.96 0 0.00 0.00
CS51l € 0 0 820 10,280.00 820 10,286.00 0.00
CS5p € 0 0 46 388.05 0 0.00 0.00
CS9z € 0 0 76 234.20 76 234.70 0.00
CSBG0z € 0 0 129 153.50 129 156.74 0.00
CSBG3m € 0 0 179 99.25 179 101.59 0.00
CSBG3z € 0 0 161 111.14 161 112.68 0.00
CSBG7m € 0 0 0 0.00 149 121.67 0.00
CSBG7z € 0 0 149 133.44 0 0.00 0.00
CSBGEm € 0 0 0 0.00 161 113.10 0.00
CSBGEz € 0 0 105 169.00 105 172.84 0.00
CSBGUz € 0 0 179 110.02 179 112.68 0.00
CSBGVm € 0 0 131 135.80 131 138.97 0.00
CSCAz € 0 0 140 186.56 0 0.00 0.00
CSEMAm € 0 0 591 141.81 0 0.00 0.00
CSEMAz € 0 0 1,400 157.16 1,400 157.54 0.00
CSEMSm € 0 0 310 218.35 420 220.95 0.00
CSEMSz € 0 0 505 218.40 0 0.00 0.00
CSEMUm € 0 0 2,203 126.76 2,711 126.86 0.00
CSEMZz € 0 0 476 126.30 1,391 127.38 0.00
CSGOLz € 0 0 1,000 150.32 1,000 150.44 0.00
CSHd € 0 0 31 10.80 131 13.40 0.00
CSHp € 0 0 172 103.55 172 105.77 0.00
CSKRl € 0 0 123 159.55 0 0.00 0.00
CSKRz € 0 0 125 159.54 0 0.00 0.00
CSMIBm € 0 0 525 92.06 505 92.14 0.00
CSMIBz € 0 0 195 91.96 0 0.00 0.00
CSNDXm € 0 0 0 0.00 12 490.00 0.00
CSNKYm € 0 0 97 183.19 97 187.92 0.00
CSNKYz € 0 0 0 0.00 96 22,586.00 0.00
CSPXJm € 0 0 50 138.18 50 151.33 0.00
CSPXJz € 0 0 948 160.38 948 160.62 0.00
CSPXx € 0 0 100 584.00 100 589.30 0.00
CSPm € 0 0 789 0.60 0 0.00 0.00
CSRTl € 0 0 1,000 1,005.00 2,189 1,010.00 0.00
CSRUm € 0 0 127 141.27 127 141.55 0.00
CSRUz € 0 0 126 156.56 126 156.96 0.00
CSSPXm € 0 0 200 296.72 200 299.14 0.00
CSSPXz € 0 0 400 329.00 400 331.70 0.00
CSSX5m € 0 0 300 121.74 708 121.84 0.00
CSSX5z € 0 0 300 121.36 300 122.22 0.00
CSTm € 0 0 701 63.22 701 63.37 0.00
CSTp € 0 0 901 63.22 901 63.37 0.00
CSUKSz € 0 0 64 234.00 0 0.00 0.00
CSUKXz € 0 0 0 0.00 622 123.50 0.00
CSUKm € 0 0 372 134.72 368 135.92 0.00
CSUKz € 0 0 440 113.72 436 114.72 0.00
CSUSEz € 0 0 1,088 16.61 1,088 16.73 0.00
CSUSSm € 0 0 54 322.54 54 333.40 0.00
CSUSSz € 0 0 54 363.55 0 0.00 0.00
CSX5a € 0 0 257 121.72 270 121.84 0.00
CSX5l € 0 0 300 121.36 300 122.22 0.00
CT5p € 0 0 168 103.16 168 108.46 0.00
CTH1Vh € 0 0 50,000 0.06 100 0.16 0.00
CTYl € 0 0 312 434.50 683 436.50 0.00
CU1m € 0 0 84 213.85 233 215.15 0.00
CU1p € 0 0 83 213.80 83 214.35 0.00
CU9p € 0 0 0 0.00 66 272.19 0.00
CW8p € 0 0 20 306.94 20 336.00 0.00
CWDl € 0 0 120 377.40 568 386.00 0.00
CWEUp € 0 0 0 0.00 66 297.80 0.00
CWEm € 0 0 66 259.58 66 274.60 0.00
CWFp € 0 0 0 0.00 99 180.87 0.00
CWIASc € 0 0 93 202.40 39 203.10 0.00
CWIGAc € 0 0 25 829.10 0 0.00 0.00
D5BId € 0 0 8,654 4.25 8,654 4.27 0.00
D5BKd € 0 0 0 0.00 160 31.14 0.00
D5BMd € 0 0 2,100 55.14 2,100 55.59 0.00
DABc € 0 0 123 7.76 0 0.00 0.00
DAMd € 0 0 1 49.60 0 0.00 0.00
DANz € 0 0 300 77.54 300 79.24 0.00
DATo € 0 0 25,000 47.80 392 48.00 0.00
DAX2Sm € 0 0 51,148 2.93 51,148 2.95 0.00
DAXLEm € 0 0 2,502 117.36 2,502 118.02 0.00
DAXXm € 0 0 500 127.16 701 127.24 0.00
DAXp € 0 0 2,740 126.88 2,740 127.54 0.00
DBPDd € 0 0 77,472 2.81 77,472 2.83 0.00
DBPEd € 0 0 500 128.48 500 129.34 0.00
DBPGd € 0 0 1,300 86.67 1,300 87.45 0.00
DBPKd € 0 0 103,700 1.12 103,700 1.13 0.00
DBRCl € 0 0 589 33.45 0 0.00 0.00
DBX0d € 0 0 0 0.00 77 242.05 0.00
DBX6d € 0 0 360 49.36 360 50.91 0.00
DBX7d € 0 0 119 148.36 119 153.84 0.00
DBX9d € 0 0 496 34.91 496 36.35 0.00
DBXAd € 0 0 5,700 65.32 6,657 65.37 0.00
DBXEd € 0 0 3,303 40.29 4,623 40.31 0.00
DBXId € 0 0 1,060 24.68 1,000 24.70 0.00
DBXNd € 0 0 72 245.54 72 250.89 0.00
DBXTd € 0 0 131 135.24 131 138.08 0.00
DBXVd € 0 0 493 35.83 493 36.91 0.00
DBXWd € 0 0 294 62.62 0 0.00 0.00
DBXXd € 0 0 5,301 9.37 5,301 9.41 0.00
DEAm € 0 0 5,000 1.40 2,124 1.47 0.00
DEL2d € 0 0 448 331.40 448 333.15 0.00
DEMAl € 0 0 0 0.00 1,834 10.86 0.00
DEMPl € 0 0 1,846 821.00 0 0.00 0.00
DEMRm € 0 0 899 19.84 0 0.00 0.00
DEMSl € 0 0 906 1,674.50 0 0.00 0.00
DEMm € 0 0 0 0.00 1,223 14.58 0.00
DES2d € 0 0 19,900 3.40 19,900 3.43 0.00
DFSl € 0 0 2,000 278.00 333 286.00 0.00
DGEp € 0 0 18 38.16 19 38.36 0.00
DGITl € 0 0 0 0.00 2,765 565.50 0.00
DGRAm € 0 0 745 24.15 0 0.00 0.00
DGTLl € 0 0 2,756 7.41 0 0.00 0.00
DGTLm € 0 0 0 0.00 2,762 6.70 0.00
DGTLz € 0 0 9,742 7.41 9,742 7.43 0.00
DIAa € 0 0 132 262.55 132 263.40 0.00
DIAl € 0 0 283 263.00 0 0.00 0.00
DISm € 0 0 50,000 0.14 50,000 0.15 0.00
DJEm € 0 0 68 258.88 68 266.63 0.00
DJEp € 0 0 68 259.35 68 266.40 0.00
DJLEVm € 0 0 2,400 32.19 2,400 32.32 0.00
DJMCa € 0 0 293 62.43 0 0.00 0.00
DJMCm € 0 0 0 0.00 530 63.18 0.00
DJMCz € 0 0 0 0.00 293 67.88 0.00
DJSCm € 0 0 1,301 37.96 1,301 38.09 0.00
DJSXPz € 0 0 528 33.95 528 34.02 0.00
DLARl € 0 0 5,000 144.00 5,000 150.60 0.00
DLHc € 0 0 5,755 1.76 854 1.77 0.00
DNAh € 0 0 842 20.40 832 21.36 0.00
DOV1Vh € 0 0 589 0.30 0 0.00 0.00
DOVm € 0 0 628 12.04 153 12.12 0.00
DPTp € 0 0 3,793 0.11 0 0.00 0.00
DR0d € 0 0 0 0.00 40 19.40 0.00
DRDRl € 0 0 0 0.00 2,966 526.75 0.00
DSBp € 0 0 0 0.00 1,328 28.70 0.00
DSDp € 0 0 23,100 2.93 23,100 2.95 0.00
DSP5p € 0 0 688 26.23 0 0.00 0.00
DTYl € 0 0 1,247 552.00 0 0.00 0.00
DX2Ed € 0 0 389 45.14 389 46.95 0.00
DX2Gd € 0 0 701 63.68 701 63.87 0.00
DX2Xd € 0 0 1,565 91.69 400 92.32 0.00
DXS3d € 0 0 10,400 11.19 10,400 11.29 0.00
DXS5d € 0 0 418 42.06 418 43.16 0.00
DXS7d € 0 0 665 27.63 85 29.50 0.00
DXSAd € 0 0 799 22.18 0 0.00 0.00
DXSCd € 0 0 171 103.42 401 103.70 0.00
DXSDd € 0 0 211 84.80 0 0.00 0.00
DXSNd € 0 0 8,044 18.52 8,044 18.61 0.00
DXSPd € 0 0 3,300 11.47 3,300 11.49 0.00
DXSUd € 0 0 53 334.62 53 345.73 0.00
DXSVd € 0 0 259 68.47 259 70.08 0.00
E500d € 0 0 679 26.10 679 26.80 0.00
E50EUm € 0 0 7,901 37.47 1,301 37.86 0.00
E50EZz € 0 0 474 40.53 474 40.65 0.00
EACc € 0 0 0 0.00 4,854 1.88 0.00
EAGGz € 0 0 283 68.48 283 68.61 0.00
EAMo € 0 0 628 16.00 628 16.40 0.00
EBOXl € 0 0 0 0.00 11,341 92.80 0.00
EBRTm € 0 0 2,986 3.52 2,933 3.58 0.00
ECBCm € 0 0 179 100.28 179 101.22 0.00
ECNp € 0 0 94 189.08 0 0.00 0.00
ECOEAz € 0 0 167 107.88 167 108.70 0.00
ECOEUm € 0 0 167 106.09 167 110.40 0.00
ECOPm € 0 0 1,983 5.30 1,948 5.39 0.00
ECRPp € 0 0 335 53.16 0 0.00 0.00
ECTa € 0 0 8 7.74 606 7.94 0.00
ED4d € 0 0 0 0.00 174 14.16 0.00
EDEUd € 0 0 0 0.00 168 106.52 0.00
EDINl € 0 0 4,299 615.00 3,390 637.00 0.00
EDMWx € 0 0 1,088 4.33 1,088 4.35 0.00
EDNRm € 0 0 7,500 0.97 7,500 1.06 0.00
EEAAd € 0 0 1,557 11.59 0 0.00 0.00
EEAm € 0 0 1,561 11.25 1,561 11.94 0.00
EEEp € 0 0 500 10.38 1,658 11.02 0.00
EEIAl € 0 0 1,106 16.25 0 0.00 0.00
EEMUm € 0 0 0 0.00 1,650 10.89 0.00
EENGm € 0 0 267 66.75 0 0.00 0.00
EEPd € 0 0 0 0.00 1,589 11.38 0.00
EEUEm € 0 0 0 0.00 1,545 11.64 0.00
EEWDx € 0 0 1,088 4.46 1,088 4.48 0.00
EFIWl € 0 0 122 161.28 0 0.00 0.00
EGOVm € 0 0 0 0.00 328 54.98 0.00
EIMIm € 0 0 8,216 27.38 200 28.65 0.00
EIMIz € 0 0 9,834 30.36 0 0.00 0.00
EIMUx € 0 0 25,000 3.60 25,000 3.61 0.00
EIOFo € 0 0 0 0.00 6,000 6.00 0.00
EJAHd € 0 0 0 0.00 1,754 10.25 0.00
EJAHm € 0 0 1,751 10.23 0 0.00 0.00
EJAHp € 0 0 1,753 10.12 1,753 10.36 0.00
EJP3m € 0 0 0 0.00 755 24.19 0.00
EL4Ad € 0 0 2,866 121.84 2,866 122.36 0.00
EL4Bd € 0 0 7,901 37.70 7,901 38.07 0.00
ELEAVh € 0 0 0 0.00 45 8.60 0.00
ELOVDz € 0 0 0 0.00 1,087 17.82 0.00
ELOWVz € 0 0 0 0.00 1,088 16.82 0.00
ELOWp € 0 0 418 42.21 0 0.00 0.00
ELOWz € 0 0 415 46.31 415 46.52 0.00
ELTELs € 0 0 5,000 18.12 5,000 19.92 0.00
EM101m € 0 0 76 233.77 76 239.41 0.00
EM13m € 0 0 144 123.54 144 126.16 0.00
EM57m € 0 0 107 167.50 0 0.00 0.00
EM710m € 0 0 96 187.06 0 0.00 0.00
EMAAAm € 0 0 0 0.00 120 151.75 0.00
EMASz € 0 0 282 67.45 0 0.00 0.00
EMBEm € 0 0 388 94.72 75 99.70 0.00
EMBEz € 0 0 2,841 95.22 2,841 95.39 0.00
EMBMXx € 0 0 5,000 627.70 5,000 629.30 0.00
EMCOl € 0 0 191 104.44 0 0.00 0.00
EMCRm € 0 0 191 92.58 0 0.00 0.00
EMCRz € 0 0 191 100.68 191 101.04 0.00
EMDDl € 0 0 278 73.82 278 74.06 0.00
EMDLz € 0 0 0 0.00 1,444 71.69 0.00
EMDVm € 0 0 1,211 14.72 0 0.00 0.00
EMDVz € 0 0 1,207 15.81 1,207 15.86 0.00
EMGBl € 0 0 311 49.18 0 0.00 0.00
EMGEAm € 0 0 1,110 44.38 1,110 44.50 0.00
EMGSo € 0 0 4,704 1.85 4,704 2.18 0.00
EMGm € 0 0 94 188.02 94 194.36 0.00
EMH5l € 0 0 658 30.28 0 0.00 0.00
EMH5m € 0 0 659 26.80 0 0.00 0.00
EMIMa € 0 0 5,378 27.36 0 0.00 0.00
EMIMl € 0 0 9,827 2,311.50 20,000 2,313.50 0.00
EMIm € 0 0 113 156.39 0 0.00 0.00
EMKTBm € 0 0 196 90.88 196 93.37 0.00
EMLCm € 0 0 308 58.27 308 58.63 0.00
EMLCz € 0 0 309 62.59 309 63.51 0.00
EMLDm € 0 0 589 66.61 0 0.00 0.00
EMLIl € 0 0 254 78.35 0 0.00 0.00
EMLIm € 0 0 253 69.95 253 71.82 0.00
EMLIz € 0 0 253 78.36 253 79.63 0.00
EMLVz € 0 0 658 29.32 658 29.41 0.00
EMMEUm € 0 0 466 100.56 466 100.72 0.00
EMMUUz € 0 0 2,677 111.52 2,000 112.54 0.00
EMMUZz € 0 0 1,915 108.04 184 109.04 0.00
EMMVz € 0 0 158 110.70 0 0.00 0.00
EMOMm € 0 0 136 129.00 136 136.00 0.00
EMRGm € 0 0 335 52.41 0 0.00 0.00
EMUAAz € 0 0 456 21.97 2,832 22.07 0.00
EMUEEz € 0 0 458 131.08 454 132.26 0.00
EMUEUm € 0 0 136 129.72 136 132.62 0.00
EMUEUz € 0 0 426 140.86 423 142.04 0.00
EMUUz € 0 0 0 0.00 2,891 6.90 0.00
EMUm € 0 0 197 50.81 195 51.29 0.00
EMVEUz € 0 0 471 37.30 471 38.09 0.00
EMm € 0 0 7,500 0.87 7,500 0.96 0.00
ENAMm € 0 0 1,339 13.24 1,339 13.65 0.00
ENDURo € 0 0 20,000 1.00 8,739 1.23 0.00
ENERWm € 0 0 66 268.52 0 0.00 0.00
ENGs € 0 0 0 0.00 115 67.40 0.00
ENROPs € 0 0 94 75.50 0 0.00 0.00
EPEJm € 0 0 1,549 11.62 1,549 11.66 0.00
EPREp € 0 0 42 429.21 42 430.51 0.00
EPRm € 0 0 0 0.00 5,254 0.48 0.00
EPVLDz € 0 0 0 0.00 1,076 17.88 0.00
EPVLz € 0 0 1,082 16.56 0 0.00 0.00
EQLTDm € 0 0 834 21.50 834 21.59 0.00
EQLTDz € 0 0 831 23.09 831 23.19 0.00
ERIBRh € 0 0 3,000 8.04 2,000 8.09 0.00
ERICAs € 0 0 197 89.00 221 89.40 0.00
ERNEa € 0 0 180 100.02 180 100.14 0.00
ERNEl € 0 0 180 100.02 180 100.17 0.00
ERNEm € 0 0 180 99.02 180 101.16 0.00
EROXm € 0 0 79 221.75 0 0.00 0.00
EROXz € 0 0 0 0.00 79 242.70 0.00
EROp € 0 0 79 224.85 79 227.87 0.00
ESDDz € 0 0 1,694 11.80 1,694 11.82 0.00
ESDz € 0 0 0 0.00 1,611 12.43 0.00
ESEHp € 0 0 1,610 11.04 500 11.66 0.00
ESEHz € 0 0 1,611 11.15 1,611 11.18 0.00
ESEp € 0 0 1,072 14.00 6,250 14.12 0.00
ESEz € 0 0 1,285 13.99 1,285 14.02 0.00
ESMm € 0 0 901 51.30 901 51.42 0.00
ESMp € 0 0 1,101 51.31 1,449 51.45 0.00
ESPl € 0 0 1,621 100.40 1,456 102.20 0.00
ESTm € 0 0 0 0.00 870 20.77 0.00
ESYd € 0 0 291 7.42 0 0.00 0.00
ETBBz € 0 0 0 0.00 1,896 9.45 0.00
ETDDp € 0 0 750 9.79 1,744 10.31 0.00
ETDDz € 0 0 1,737 10.28 1,737 10.31 0.00
ETLNl € 0 0 1,174 1.96 0 0.00 0.00
ETSYDz € 0 0 1,076 17.88 0 0.00 0.00
ETSZd € 0 0 10,782 11.59 10,706 11.68 0.00
ETXs € 0 0 0 0.00 4,833 1.59 0.00
ETZDp € 0 0 9,133 10.95 9,050 11.05 0.00
ETZDz € 0 0 1,633 10.99 5,430 11.05 0.00
ETZp € 0 0 8,638 11.58 8,561 11.68 0.00
ETZz € 0 0 1,553 11.63 5,137 11.68 0.00
EUCAd € 0 0 3,821 0.08 0 0.00 0.00
EUCOm € 0 0 301 58.72 301 60.84 0.00
EUDVl € 0 0 4,546 20.76 6,235 20.91 0.00
EUDVm € 0 0 20,000 24.61 7,554 24.77 0.00
EUDVz € 0 0 0 0.00 6,169 26.61 0.00
EUEl € 0 0 7,801 3,207.00 1,501 3,230.00 0.00
EUEm € 0 0 1,100 38.22 3,574 38.24 0.00
EUHAd € 0 0 1,726 10.31 1,726 10.55 0.00
EUHId € 0 0 1,813 9.81 1,813 10.08 0.00
EUKm € 0 0 0 0.00 892 0.98 0.00
EUMVz € 0 0 91 198.54 91 199.00 0.00
EUNAa € 0 0 429 35.05 713 35.34 0.00
EUNEz € 0 0 2,610 41.05 2,610 41.07 0.00
EUNm € 0 0 1,000 35.15 1,040 35.20 0.00
EUNz € 0 0 510 37.75 264 37.97 0.00
EUREAz € 0 0 258 69.44 0 0.00 0.00
EUREUm € 0 0 258 69.44 0 0.00 0.00
EUROm € 0 0 330 54.62 0 0.00 0.00
EUROz € 0 0 328 58.60 328 58.82 0.00
EUS3m € 0 0 75 82.57 75 90.64 0.00
EVAEm € 0 0 134 129.58 134 135.38 0.00
EVALl € 0 0 507 30.12 0 0.00 0.00
EVLIh € 0 0 120 11.30 500 12.00 0.00
EVOEm € 0 0 127 141.54 0 0.00 0.00
EVOUm € 0 0 115 153.22 115 156.33 0.00
EVSb € 0 0 475 21.00 63 21.10 0.00
EWIl € 0 0 2,500 206.00 58 210.00 0.00
EXACp € 0 0 250 90.00 0 0.00 0.00
EXH1d € 0 0 6,606 31.82 3,700 31.85 0.00
EXH3d € 0 0 642 78.82 606 78.92 0.00
EXH4d € 0 0 2,000 61.45 4,775 61.49 0.00
EXH6d € 0 0 1,605 28.77 1,605 28.82 0.00
EXH8d € 0 0 1,605 34.70 1,515 34.76 0.00
EXHEm € 0 0 168 105.64 168 106.91 0.00
EXI5d € 0 0 2,968 20.20 2,800 20.24 0.00
EXL1Vh € 0 0 66 6.50 234 6.64 0.00
EXS1m € 0 0 324 115.34 318 115.44 0.00
EXS2d € 0 0 6,500 29.02 4,132 29.04 0.00
EXSBd € 0 0 2,020 17.86 2,200 17.87 0.00
EXSBz € 0 0 10,000 19.17 10,000 19.21 0.00
EXSDd € 0 0 1,635 50.24 1,620 50.34 0.00
EXSEd € 0 0 3,235 31.36 11,605 31.43 0.00
EXSHd € 0 0 2,675 18.81 2,575 18.84 0.00
EXSHm € 0 0 0 0.00 959 18.86 0.00
EXSId € 0 0 1,648 40.64 4,538 40.66 0.00
EXSIm € 0 0 1,040 40.62 1,090 40.66 0.00
EXV5d € 0 0 5,000 45.65 1,020 45.70 0.00
EXV7d € 0 0 600 99.87 648 99.99 0.00
EXV8d € 0 0 11,000 51.82 1,050 51.89 0.00
EXV9d € 0 0 1,500 24.13 1,545 24.20 0.00
EXW3d € 0 0 218 33.96 218 34.01 0.00
EXX1d € 0 0 8,401 9.18 19,006 9.22 0.00
EXX5m € 0 0 0 0.00 262 68.41 0.00
EZEe € 0 0 15,000 0.40 15,000 0.44 0.00
F3Cd € 0 0 1,817 11.45 1,748 11.90 0.00
FAAd € 0 0 0 0.00 35 26.30 0.00
FAGs € 0 0 205 59.90 0 0.00 0.00
FBENd € 0 0 1,699 0.19 0 0.00 0.00
FCHl € 0 0 0 0.00 1,000 85.00 0.00
FCITl € 0 0 340 768.00 322 774.00 0.00
FCMCp € 0 0 21 1,700.00 0 0.00 0.00
FCSSl € 0 0 925 236.50 894 239.00 0.00
FDAm € 0 0 222 3.90 290 3.95 0.00
FDMl € 0 0 252 1,004.00 6 1,008.00 0.00
FDRe € 0 0 500 11.24 500 12.42 0.00
FEDFl € 0 0 189 104.21 0 0.00 0.00
FEDFm € 0 0 189 93.87 189 96.23 0.00
FEELs € 0 0 1,510 2.83 0 0.00 0.00
FEUZa € 0 0 43 33.67 0 0.00 0.00
FEVl € 0 0 577 261.50 516 268.00 0.00
FFARMa € 0 0 13 5.99 147 6.01 0.00
FFARMc € 0 0 83 58.50 175 60.00 0.00
FGQDl € 0 0 3,042 501.25 0 0.00 0.00
FINSm € 0 0 601 76.66 601 76.98 0.00
FINp € 0 0 701 76.65 701 76.99 0.00
FJORDo € 0 0 688 35.00 0 0.00 0.00
FJPl € 0 0 852 1,760.50 0 0.00 0.00
FLO5l € 0 0 0 0.00 24,579 384.85 0.00
FLOAl € 0 0 24,000 5.20 0 0.00 0.00
FLOSz € 0 0 3,152 4.80 3,152 4.93 0.00
FLOTl € 0 0 6,500 5.00 6,500 5.10 0.00
FLOTm € 0 0 75 96.08 75 105.21 0.00
FLOTz € 0 0 59,477 5.01 59,477 5.05 0.00
FLTRm € 0 0 4,062 4.55 0 0.00 0.00
FLUGBc € 0 0 17 306.00 0 0.00 0.00
FLXGd € 0 0 641 28.00 0 0.00 0.00
FLXUl € 0 0 560 27.22 0 0.00 0.00
FLXUm € 0 0 557 31.62 0 0.00 0.00
FLYp € 0 0 75 75.00 75 82.60 0.00
FMIm € 0 0 385 47.03 0 0.00 0.00
FNMm € 0 0 7,500 0.73 7,500 0.80 0.00
FOOm € 0 0 301 92.38 301 92.69 0.00
FOOp € 0 0 301 92.43 301 92.69 0.00
FOURl € 0 0 84 3,380.00 98 3,410.00 0.00
FOXTl € 0 0 1,896 82.50 0 0.00 0.00
FPHd € 0 0 0 0.00 98 3.63 0.00
FRGEl € 0 0 0 0.00 642 31.15 0.00
FRMXNx € 0 0 106 562.00 106 565.00 0.00
FSFLl € 0 0 0 0.00 4,633 123.50 0.00
FSKRSh € 0 0 230 12.42 301 12.50 0.00
FTS10m € 0 0 3,801 13.07 3,801 13.08 0.00
FUISPc € 0 0 78 253.90 0 0.00 0.00
FXCm € 0 0 50 105.06 476 110.50 0.00
FXCz € 0 0 0 0.00 1,557 122.48 0.00
GABRc € 0 0 0 0.00 3 930.00 0.00
GAGGp € 0 0 341 52.11 341 52.86 0.00
GAGUa € 0 0 342 57.78 0 0.00 0.00
GAIDl € 0 0 0 0.00 396 10.85 0.00
GAMEm € 0 0 5,260 12.98 571 13.02 0.00
GBREz € 0 0 503 38.46 503 38.66 0.00
GBSSl € 0 0 1,100 11,048.00 1,100 11,134.00 0.00
GBSp € 0 0 77 131.36 161 131.39 0.00
GCVBl € 0 0 1,052 38.99 700 39.26 0.00
GCVBz € 0 0 1,032 37.79 1,281 38.05 0.00
GDXJl € 0 0 576 34.39 576 34.53 0.00
GDXJm € 0 0 0 0.00 572 31.14 0.00
GDXJz € 0 0 0 0.00 578 33.51 0.00
GDXl € 0 0 500 30.16 326 35.35 0.00
GEDIm € 0 0 16,223 0.46 16,525 0.46 0.00
GEMDl € 0 0 2,651 59.00 2,000 119.00 0.00
GEm € 0 0 1,000 6.37 1,000 6.98 0.00
GEz € 0 0 477 11.20 1,431 11.40 0.00
GG9Bd € 0 0 1,100 131.33 1,100 131.40 0.00
GGMUSz € 0 0 0 0.00 1,330 14.42 0.00
GGOUa € 0 0 341 58.82 0 0.00 0.00
GGOVm € 0 0 340 52.51 340 53.71 0.00
GGOVp € 0 0 340 53.05 340 53.70 0.00
GGSd € 0 0 1,184 0.33 0 0.00 0.00
GIGo € 0 0 10,000 6.10 10,000 6.76 0.00
GJc € 0 0 25 63.00 0 0.00 0.00
GLBLl € 0 0 661 23.20 0 0.00 0.00
GLDVDm € 0 0 1,929 9.33 1,929 9.36 0.00
GLDVm € 0 0 553 32.09 0 0.00 0.00
GLOp € 0 0 901 23.55 332 24.05 0.00
GLREm € 0 0 499 35.85 499 35.94 0.00
GLUXm € 0 0 0 0.00 127 140.23 0.00
GLUXz € 0 0 126 139.78 126 140.38 0.00
GMMd € 0 0 116 30.60 0 0.00 0.00
GOBz € 0 0 500 37.25 500 37.68 0.00
GOVSp € 0 0 344 51.81 344 52.96 0.00
GRCm € 0 0 16,973 1.09 16,973 1.09 0.00
GREp € 0 0 4,160 1.01 31,202 1.09 0.00
GRTBl € 0 0 20,864 4.24 0 0.00 0.00
GSPm € 0 0 0 0.00 337 2.33 0.00
GVNVa € 0 0 609 27.76 676 27.78 0.00
GWTp € 0 0 0 0.00 121 149.28 0.00
GXLCl € 0 0 858 17.75 858 17.89 0.00
GYLo € 0 0 101 434.00 3 484.00 0.00
GYMl € 0 0 536 305.00 1,500 335.00 0.00
GYSl € 0 0 196 717.00 220 727.00 0.00
H4ZFd € 0 0 1,700 29.89 1,700 30.14 0.00
HAEd € 0 0 0 0.00 100 4.98 0.00
HANDIs € 0 0 0 0.00 34,436 45.00 0.00
HANZAs € 0 0 0 0.00 300 18.00 0.00
HANl € 0 0 557 190.00 0 0.00 0.00
HAVBs € 0 0 275 18.10 0 0.00 0.00
HAVIo € 0 0 0 0.00 4,787 3.40 0.00
HAWd € 0 0 76 33.30 11 45.60 0.00
HBMd € 0 0 0 0.00 8 21.50 0.00
HDIQl € 0 0 525 2,911.00 525 2,917.00 0.00
HEALl € 0 0 0 0.00 2,962 6.92 0.00
HEALz € 0 0 2,963 6.84 5,618 6.92 0.00
HEBABs € 0 0 17 86.00 0 0.00 0.00
HELGo € 0 0 634 81.50 476 83.50 0.00
HEMFPs € 0 0 54 196.50 0 0.00 0.00
HICLl € 0 0 7 176.80 5,000 180.40 0.00
HIGSx € 0 0 2,006 51.11 2,006 51.36 0.00
HIPAYp € 0 0 175 4.95 112 5.26 0.00
HIQs € 0 0 357 52.30 851 52.50 0.00
HKDUz € 0 0 0 0.00 1,005 19.63 0.00
HLCLl € 0 0 636 470.00 1,000 482.50 0.00
HLTWm € 0 0 0 0.00 52 343.73 0.00
HLTm € 0 0 401 112.90 0 0.00 0.00
HLTp € 0 0 501 112.84 0 0.00 0.00
HMEFz € 0 0 0 0.00 1,745 11.32 0.00
HMEXz € 0 0 0 0.00 563 35.60 0.00
HMLAz € 0 0 0 0.00 703 28.43 0.00
HMWDl € 0 0 832 23.95 832 24.03 0.00
HMWDm € 0 0 0 0.00 830 21.86 0.00
HMWOl € 0 0 837 1,824.25 0 0.00 0.00
HOCd € 0 0 0 0.00 563 2.57 0.00
HOIVAh € 0 0 5,500 16.00 389 16.05 0.00
HSIp € 0 0 70 28.76 0 0.00 0.00
HSLl € 0 0 1,000 1,078.00 0 0.00 0.00
HSPXl € 0 0 4,600 2,523.30 4,600 2,544.40 0.00
HSPXz € 0 0 1,500 33.14 1,500 33.41 0.00
HSWl € 0 0 457 150.00 601 152.40 0.00
HTSCl € 0 0 0 0.00 187 30.00 0.00
HTWSl € 0 0 283 149.30 0 0.00 0.00
HUKXl € 0 0 601 7,441.00 601 7,468.00 0.00
HUSQAs € 0 0 2,000 75.20 2,000 75.80 0.00
HYARDo € 0 0 2,972 2.97 1,950 3.45 0.00
HYBBp € 0 0 154 116.55 0 0.00 0.00
HYDRl € 0 0 30,000 0.98 30,000 1.08 0.00
HYLDm € 0 0 205 86.71 0 0.00 0.00
HYm € 0 0 157 113.18 157 116.32 0.00
IAEXl € 0 0 901 5,127.00 1,199 5,136.00 0.00
IAMp € 0 0 0 0.00 155 14.70 0.00
IAPDl € 0 0 0 0.00 736 2,088.50 0.00
IAPDm € 0 0 0 0.00 730 24.99 0.00
IASPl € 0 0 0 0.00 668 2,298.00 0.00
IASPm € 0 0 660 27.09 660 27.21 0.00
IASPz € 0 0 662 30.02 662 30.18 0.00
IAUPl € 0 0 577 12.49 1,627 12.55 0.00
IB1MXx € 0 0 10,006 581.10 10,006 581.60 0.00
IBCIm € 0 0 25 210.31 25 230.43 0.00
IBCIz € 0 0 0 0.00 81 236.95 0.00
IBCXl € 0 0 132 140.00 264 140.32 0.00
IBCXm € 0 0 396 139.57 0 0.00 0.00
IBCXz € 0 0 1,930 150.32 0 0.00 0.00
IBEXAe € 0 0 2,400 19.73 4,970 19.74 0.00
IBGLl € 0 0 0 0.00 68 225.60 0.00
IBGLz € 0 0 68 286.35 68 287.05 0.00
IBGMm € 0 0 80 222.40 80 227.69 0.00
IBGMz € 0 0 80 237.65 80 245.50 0.00
IBGSm € 0 0 1,876 143.61 0 0.00 0.00
IBGXm € 0 0 107 173.05 107 174.00 0.00
IBGYm € 0 0 111 160.37 0 0.00 0.00
IBGZm € 0 0 0 0.00 94 192.32 0.00
IBTAz € 0 0 3,805 5.04 3,805 5.15 0.00
IBTMXx € 0 0 3,006 567.80 3,006 568.40 0.00
IBTMm € 0 0 50 176.97 50 193.85 0.00
IBTMz € 0 0 0 0.00 1,463 205.75 0.00
IBTSl € 0 0 2,255 100.83 2,255 101.70 0.00
IBTSm € 0 0 2,256 119.60 2,256 120.48 0.00
IBTSz € 0 0 2,255 132.26 2,255 133.94 0.00
IBZLa € 0 0 584 31.51 584 31.73 0.00
IBZLl € 0 0 0 0.00 584 2,679.50 0.00
IBZLm € 0 0 200 30.16 200 33.26 0.00
IBZLz € 0 0 585 34.92 0 0.00 0.00
ICOMz € 0 0 4,019 4.83 0 0.00 0.00
ICOVm € 0 0 0 0.00 351 158.46 0.00
IDFFl € 0 0 593 57.12 0 0.00 0.00
IDJGa € 0 0 417 42.34 417 43.51 0.00
IDJVa € 0 0 799 22.14 799 22.61 0.00
IDJVz € 0 0 793 24.02 793 24.29 0.00
IDNAl € 0 0 0 0.00 330 62.20 0.00
IDP6z € 0 0 299 68.37 299 68.60 0.00
IDPEl € 0 0 0 0.00 801 24.94 0.00
IDTLz € 0 0 4,482 5.25 8,964 5.26 0.00
IDVYa € 0 0 10 22.08 2,458 22.36 0.00
IDVYm