CXE Symbol Data

Value
€ 3,975,173,662
Volume
363,580,303
Orders
24,280,580

This list was last updated 2018-12-12 09:00:58.

<
Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
FPp € 53,621,204 1,108,344 200 48.67 70 48.68 48.68
NESNz € 46,136,874 607,780 753 85.48 1,209 85.50 85.48
NOVNz € 45,131,372 581,634 1,065 87.74 2,055 87.78 87.76
ALVd € 42,630,138 241,079 210 177.32 204 177.36 177.36
SHPl € 41,142,182 816,425 276 4,533.00 380 4,534.00 4,534.00
BNPp € 39,516,215 953,480 357 41.87 205 41.89 41.90
ITXe € 38,252,822 1,529,752 717 25.22 655 25.24 25.22
ABBNz € 36,599,183 2,139,374 913 19.69 1,318 19.70 19.70
SANe € 35,169,607 8,928,269 1,000 3.97 3,000 3.97 3.97
SIEd € 35,150,882 356,392 44 98.93 432 98.95 98.94
ENELm € 33,591,964 6,825,672 6,197 4.93 8,871 4.93 4.93
ROGz € 33,296,160 148,084 43 255.30 607 255.35 255.30
SAPd € 32,301,508 356,801 243 91.47 131 91.48 91.48
SANp € 30,800,836 388,961 126 79.96 250 79.98 79.96
NOKIAh € 28,936,101 5,534,301 4,678 5.25 4,009 5.25 5.25
UNAa € 28,528,287 573,767 455 49.80 398 49.80 49.80
DGp € 28,483,306 382,249 162 75.02 378 75.06 75.06
INGAa € 27,103,969 2,712,404 1,176 10.06 1,369 10.06 10.06
AZNl € 26,662,683 394,663 686 6,084.00 198 6,086.00 6,086.00
AIRp € 25,874,894 287,088 188 91.29 90 91.30 91.29
ERICBs € 25,864,121 3,247,907 713 81.92 3,916 81.96 81.94
DTEd € 25,816,683 1,696,763 1,990 15.24 1,551 15.24 15.24
BBVAe € 25,174,220 5,491,785 719 4.62 2,000 4.62 4.62
BMWd € 24,970,235 344,480 205 72.83 288 72.85 72.84
BASd € 24,628,737 415,650 288 59.70 15 59.71 59.71
DAId € 23,929,724 507,195 835 47.16 313 47.16 47.16
DPWd € 23,886,284 955,123 982 25.11 730 25.12 25.12
ADa € 23,711,264 1,044,558 1,301 22.71 379 22.72 22.72
ADSd € 23,592,661 118,738 9 199.00 106 199.05 199.10
IBEe € 23,242,357 3,405,684 2,405 6.84 2,995 6.84 6.84
SRENz € 22,760,434 283,325 384 90.24 259 90.26 90.26
DGEl € 22,456,865 709,442 126 2,866.50 650 2,867.00 2,866.50
FREd € 22,044,590 532,281 145 42.56 577 42.58 42.58
BAYNd € 21,317,349 334,203 100 64.06 339 64.09 64.06
HSBAl € 20,966,235 2,883,540 900 657.80 1,700 657.90 657.80
WDId € 20,706,382 151,625 230 136.20 100 136.25 136.25
MCp € 19,814,538 78,548 87 254.60 70 254.70 254.65
ABIb € 19,798,518 314,238 69 63.12 256 63.13 63.13
TEFe € 19,488,212 2,519,042 1,289 7.78 600 7.78 7.78
CSp € 19,268,270 991,876 300 19.48 300 19.48 19.48
RDSAl € 19,249,969 736,963 1,052 2,359.00 874 2,359.50 2,358.00
BPl € 18,757,341 3,251,951 8,042 521.20 1,664 521.40 521.40
NOVOBc € 18,749,616 468,221 402 302.85 439 302.95 302.90
BATSl € 18,645,128 607,852 125 2,773.00 125 2,774.50 2,773.00
SAFp € 18,584,360 172,877 871 108.90 897 109.00 108.95
RDSAa € 18,294,171 700,932 1,522 26.21 1,320 26.22 26.21
ENIm € 18,229,416 1,281,934 1,892 14.26 1,515 14.27 14.27
RIOl € 18,224,198 444,057 414 3,712.50 125 3,714.00 3,713.50
RIp € 17,738,154 121,388 42 147.70 279 147.75 147.70
VOW3d € 17,731,315 119,459 33 149.28 42 149.38 149.30
UPMh € 17,499,041 761,912 3,510 23.38 2,072 23.40 23.39
COLRb € 17,323,151 282,742 75 59.38 33 59.42 59.42
ELp € 17,176,362 155,691 1,353 110.55 574 110.60 110.60
UBSGz € 16,539,141 1,501,397 3,252 12.54 2,816 12.54 12.54
UCGm € 16,456,982 1,544,923 2,050 10.77 2,040 10.78 10.78
EOANd € 16,419,163 1,792,038 969 9.16 700 9.16 9.16
REPe € 16,302,766 1,103,119 2,840 14.80 918 14.80 14.80
ULVRl € 16,260,284 336,257 125 4,346.50 227 4,348.00 4,347.00
BNp € 16,251,883 254,069 478 64.22 774 64.24 64.23
RNOp € 16,202,191 289,666 188 56.44 75 56.49 56.46
GLENl € 16,103,720 5,045,107 541 289.10 4,145 289.25 289.20
ZURNz € 15,969,474 60,101 92 299.60 160 299.70 299.70
HMBs € 15,791,414 1,030,512 264 158.60 551 158.68 158.60
ORp € 15,621,878 74,115 308 211.00 297 211.20 211.10
IFXd € 15,594,053 872,142 1,592 18.06 385 18.07 18.07
KERp € 15,514,895 38,117 37 408.90 1 409.00 409.00
AIp € 15,058,916 139,974 408 108.25 284 108.30 108.30
ORAp € 15,045,562 1,013,531 4,648 14.90 500 14.90 14.90
CSGNz € 15,042,804 1,528,775 3,847 11.21 857 11.21 11.21
AMSe € 14,825,433 239,828 553 62.12 294 62.14 62.14
IMBl € 14,701,403 541,501 1,118 2,448.50 847 2,449.50 2,449.00
ISPm € 14,632,154 7,440,307 13,807 1.99 7,000 1.99 1.99
GLEp € 14,530,251 482,609 430 30.33 188 30.34 30.34
INVEBs € 14,384,470 383,162 595 387.20 188 387.30 387.25
ASMLa € 14,078,763 96,890 81 146.28 75 146.34 146.32
TSCOl € 14,061,964 6,371,876 3,187 198.45 4,514 198.50 198.45
PRUl € 13,967,976 884,706 382 1,436.00 1,617 1,437.00 1,436.50
TELIAs € 13,323,374 3,209,128 5,016 42.90 2,750 42.91 42.90
ENGIp € 13,291,226 1,059,178 2,748 12.63 1,461 12.64 12.64
PNDORc € 12,942,281 312,299 16 297.90 207 298.20 298.20
VODl € 12,787,443 7,084,356 3,022 163.94 2,500 163.96 163.96
SGOp € 12,685,752 419,115 200 30.40 799 30.41 30.41
CBKd € 12,644,440 1,949,362 497 6.56 600 6.56 6.56
VOLVBs € 12,635,958 1,100,183 1,375 118.60 3,336 118.65 118.65
RDSBl € 12,588,081 479,344 550 2,372.00 814 2,373.00 2,372.00
PAH3d € 12,479,282 224,572 181 56.46 144 56.50 56.46
DBKd € 12,309,551 1,646,230 181 7.53 2,191 7.53 7.53
PHIAa € 12,252,054 375,970 236 32.84 807 32.85 32.84
SRGm € 12,155,763 3,028,685 4,062 4.04 291 4.04 4.04
CFRz € 12,102,357 211,760 550 64.76 956 64.80 64.78
UGp € 12,055,171 671,682 1,159 18.16 539 18.17 18.16
AGNa € 12,047,201 2,738,572 1,455 4.46 1,947 4.46 4.46
LLOYl € 12,019,718 20,625,369 2,856 52.76 45,651 52.78 52.77
CAPp € 11,716,100 119,461 86 99.00 66 99.06 99.02
RWEd € 11,670,488 608,406 181 19.20 1,030 19.21 19.20
BARCl € 11,524,161 6,690,371 4,742 157.44 2,000 157.52 157.48
MLp € 11,384,182 129,852 196 88.32 11 88.36 88.34
SUp € 11,327,019 180,906 126 63.14 346 63.16 63.16
ATCOAs € 11,251,232 535,986 1,045 218.60 490 218.70 218.65
ABBs € 11,240,537 655,147 363 180.60 499 180.65 180.65
ACAp € 10,956,182 1,090,981 933 10.17 512 10.18 10.18
GSKl € 10,919,081 665,756 565 1,488.80 2,249 1,489.20 1,489.00
MUV2d € 10,762,204 56,956 154 189.05 60 189.15 189.15
AALl € 10,755,644 583,098 54 1,648.00 250 1,648.40 1,648.20
LHAd € 10,589,184 543,906 300 19.57 1,323 19.59 19.58
MTa € 10,499,227 540,092 244 19.50 180 19.51 19.52
EQNRo € 10,281,774 504,555 3,661 198.25 951 198.30 198.25
SBRYl € 10,272,670 3,263,378 1,000 281.80 1,385 282.00 281.90
AHTl € 10,019,322 542,194 175 1,702.50 175 1,704.50 1,705.50
HEXABs € 9,782,777 235,284 753 429.30 160 429.50 429.50
LINd € 9,749,693 68,248 107 143.35 113 143.50 143.43
NDAs € 9,719,644 1,268,835 3,394 79.44 903 79.47 79.46
VIEp € 9,710,576 529,326 571 18.34 1,092 18.36 18.35
DB1d € 9,536,748 85,890 354 111.15 594 111.25 111.20
LONNz € 9,471,858 34,448 110 311.60 64 311.70 311.70
FMEd € 9,466,182 153,002 75 62.66 315 62.70 62.70
KPNa € 9,436,269 3,589,422 25,128 2.63 14,033 2.63 2.63
FCAm € 9,229,823 664,292 38 14.02 752 14.03 14.02
SWp € 9,211,409 100,870 810 92.40 24 92.44 92.42
WPPl € 9,110,127 941,154 562 882.40 804 882.80 882.60
CONd € 9,031,662 72,187 89 125.65 210 125.75 125.65
SAMPOh € 8,976,850 232,859 681 38.74 1,354 38.76 38.75
VIVp € 8,954,975 419,076 5,060 21.36 1,952 21.37 21.37
DSMa € 8,870,835 118,188 38 75.72 46 75.74 75.72
AMEASh € 8,864,828 231,451 363 38.38 340 38.40 38.40
AVl € 8,864,351 2,116,665 1,690 380.20 416 380.30 380.30
DNBo € 8,851,673 580,518 109 148.15 1,255 148.20 148.18
HEIAa € 8,755,281 109,123 75 80.48 359 80.50 80.48
ENGe € 8,752,628 345,976 217 25.37 1,102 25.38 25.37
STERVh € 8,699,833 798,111 1,638 11.10 2,980 11.10 11.10
SHAd € 8,697,453 1,214,114 821 7.12 250 7.13 7.13
CPGl € 8,685,510 467,272 118 1,675.00 1,352 1,675.50 1,675.00
RRl € 8,682,835 969,429 1,086 817.20 976 817.60 817.40
DSYp € 8,555,938 78,318 493 110.55 368 110.65 110.55
SANDs € 8,392,832 673,721 4,303 128.70 1,096 128.75 128.72
HEN3d € 8,368,138 83,163 22 101.20 433 101.25 101.25
PUBp € 8,317,417 170,526 95 48.82 428 48.83 48.82
NESTEh € 8,271,106 116,176 381 72.30 214 72.36 72.34
DANSKc € 8,197,503 439,932 450 138.00 1,254 138.10 138.05
BAl € 8,188,117 1,611,410 6,093 459.00 168 459.10 459.10
EDFp € 8,110,201 591,120 3,348 13.83 1,474 13.84 13.83
SCABs € 8,096,541 1,129,990 439 74.34 21 74.36 74.36
MRKd € 8,075,826 82,977 39 97.34 75 97.46 97.36
1COVd € 8,039,076 180,586 90 44.54 90 44.58 44.57
Gm € 8,029,203 560,195 3,005 14.34 3,728 14.35 14.34
CABKe € 8,009,735 2,374,913 9,664 3.38 1,500 3.38 3.38
NGl € 7,695,352 825,062 400 840.10 741 840.30 840.40
RBl € 7,602,988 107,200 146 6,400.00 122 6,402.00 6,399.00
SY1d € 7,541,818 110,407 246 68.50 32 68.52 68.50
SEVp € 7,470,446 612,560 300 12.27 579 12.28 12.27
ENp € 7,415,132 219,463 67 33.86 976 33.89 33.88
BNRd € 7,389,813 196,858 121 37.77 218 37.79 37.78
DWNId € 7,327,278 173,818 125 42.06 142 42.08 42.07
URWa € 7,280,790 49,535 127 147.56 127 147.62 147.70
CAp € 7,259,143 482,542 1,792 15.11 36 15.12 15.11
FRp € 7,236,160 291,926 170 24.84 53 24.86 24.86
ICAs € 7,216,064 227,734 94 327.20 25 327.30 327.20
KBCb € 7,171,526 118,216 396 61.02 200 61.08 61.04
LRp € 7,171,208 141,860 422 50.86 369 50.88 50.88
FGRp € 7,138,167 95,232 50 75.18 285 75.22 75.20
AENAe € 7,124,974 49,225 48 144.35 85 144.40 144.40
BOLs € 7,084,930 366,257 640 201.35 276 201.45 201.45
ATOp € 6,936,117 99,215 27 71.56 40 71.62 71.56
VNAd € 6,927,558 162,516 52 42.72 279 42.73 42.72
STMp € 6,891,681 574,497 1,948 12.10 361 12.11 12.11
SKFBs € 6,839,583 533,980 235 132.70 269 132.75 132.75
KNEBVh € 6,737,282 159,255 555 42.68 101 42.70 42.67
ASRNLa € 6,650,557 191,620 1,404 34.86 464 34.92 34.88
RMSp € 6,625,793 13,807 20 481.70 23 481.90 481.80
RACEm € 6,567,382 70,663 49 93.34 339 93.38 93.38
SHBAs € 6,560,304 677,830 1,834 100.60 1,947 100.65 100.60
PSNl € 6,556,925 310,058 137 1,930.50 100 1,933.00 1,932.00
VWSc € 6,535,735 97,567 151 500.40 100 500.60 500.60
TRNm € 6,480,873 1,284,047 3,392 5.05 1,500 5.05 5.05
STANl € 6,434,305 964,155 706 608.90 486 609.10 609.10
TITm € 6,387,585 11,182,250 12,214 0.57 7,500 0.57 0.57
ELEe € 6,357,458 303,788 1,849 20.87 303 20.88 20.87
REEe € 6,304,201 316,646 2,155 19.98 1,041 19.99 19.98
BHPl € 6,301,752 354,298 141 1,608.80 313 1,609.20 1,608.60
YARo € 6,220,574 172,808 405 351.60 187 351.70 351.70
BOSSd € 6,120,206 105,946 174 57.64 105 57.68 57.66
MONCm € 6,094,642 216,862 908 28.63 1,316 28.66 28.65
SEBAs € 6,088,377 688,649 3,205 91.94 119 91.96 91.96
ACp € 5,946,313 156,788 1,051 38.29 157 38.30 38.30
UBIp € 5,943,032 86,729 50 68.56 99 68.60 68.58
BKIAe € 5,923,788 2,157,054 1,500 2.75 3,465 2.75 2.75
SWEDAs € 5,906,602 294,512 1,807 207.40 2,427 207.50 207.50
WGl € 5,877,116 886,251 993 587.00 400 587.60 587.20
GLPGa € 5,832,307 63,904 33 92.84 93 92.98 92.88
CNAl € 5,740,013 3,763,715 6,176 137.20 11,438 137.30 137.25
ADENz € 5,726,764 140,460 45 46.09 569 46.12 46.10
HOp € 5,637,923 53,106 149 107.35 44 107.40 107.40
NZYMBc € 5,609,919 138,404 166 303.00 221 303.10 303.10
UN01d € 5,550,066 243,454 200 22.85 160 22.86 22.86
NNa € 5,510,103 157,823 229 35.16 349 35.18 35.18
MCROl € 5,491,005 330,421 200 1,506.00 806 1,507.00 1,506.50
ATLm € 5,485,285 304,989 535 18.07 775 18.09 18.09
SSEl € 5,483,656 463,200 740 1,075.00 2,898 1,076.00 1,075.50
HEId € 5,399,385 99,756 12 54.46 115 54.48 54.48
ASSABs € 5,374,467 333,585 1,261 166.80 1,000 166.90 166.85
MHGo € 5,330,684 269,124 834 192.90 1,098 193.00 192.95
ABNa € 5,315,959 250,049 366 21.38 560 21.40 21.39
RHMd € 5,300,545 68,735 66 78.18 40 78.24 78.20
SNl € 5,277,174 314,849 1,107 1,514.50 1,732 1,515.50 1,515.00
GIVNz € 5,262,725 2,491 4 2,378.00 12 2,379.00 2,379.00
FORTMh € 5,256,624 274,979 416 19.14 150 19.15 19.15
PRYm € 5,214,392 323,130 100 16.54 628 16.57 16.55
TELo € 5,134,220 297,605 1,162 169.00 1,162 169.10 169.05
TENm € 5,120,551 503,327 3,585 10.21 750 10.22 10.22
MRWl € 5,099,429 2,043,531 2,379 224.80 3,582 224.95 224.85
MBm € 5,057,863 687,773 1,531 7.41 500 7.42 7.42
MNDIl € 5,047,957 270,445 30 1,707.00 1,069 1,707.50 1,707.00
MKSl € 5,044,921 1,655,801 2,861 276.40 5,531 276.60 276.50
HNR1d € 5,029,519 42,336 258 119.00 196 119.10 119.10
SCRp € 5,024,185 124,639 54 40.34 6 40.36 40.34
BEId € 5,014,697 52,963 262 94.80 23 94.84 94.82
AT1d € 4,988,832 687,628 2,573 7.30 626 7.31 7.31
ISSc € 4,984,625 199,973 348 185.85 125 186.10 186.10
NXTl € 4,948,608 98,590 84 4,541.00 110 4,545.00 4,542.00
GENc € 4,934,475 35,413 39 1,046.00 2 1,046.50 1,046.50
FERe € 4,884,695 272,522 720 18.03 635 18.05 18.04
TUIl € 4,880,831 385,380 134 1,151.50 633 1,152.00 1,152.00
DHERd € 4,804,885 155,293 51 31.10 360 31.12 31.10
UMIb € 4,766,040 132,622 235 36.20 18 36.22 36.20
KNp € 4,762,862 1,043,825 179 4.61 1,486 4.61 4.61
A2Am € 4,746,813 3,031,723 8,050 1.57 14,166 1.57 1.57
CARLBc € 4,741,937 49,098 178 722.00 73 722.40 722.20
TEMNz € 4,714,792 42,705 50 126.10 165 126.40 126.20
WKLa € 4,690,966 87,960 144 53.64 33 53.66 53.64
BKGl € 4,678,406 125,340 135 3,413.00 44 3,418.00 3,417.00
TKAd € 4,655,038 297,234 459 15.79 384 15.80 15.79
ELUXBs € 4,599,578 239,485 663 200.00 1,536 200.10 200.10
HLl € 4,582,175 226,642 151 1,841.50 157 1,842.50 1,842.50
VOEv € 4,562,705 173,883 100 26.17 570 26.20 26.19
TNETb € 4,499,777 111,209 268 40.38 343 40.42 40.40
BDEVl € 4,488,963 892,730 600 460.00 1,097 460.50 460.55
LUNc € 4,466,707 121,371 61 274.00 106 274.20 274.20
ZALd € 4,446,376 174,767 144 25.46 131 25.48 25.48
EOp € 4,443,593 139,882 137 32.25 34 32.26 32.25
LDOm € 4,442,649 540,741 990 8.26 1,174 8.27 8.27
UCBb € 4,412,999 57,312 60 77.08 54 77.12 77.08
AMBUBc € 4,409,681 216,800 100 152.10 399 152.30 152.40
BAERz € 4,404,050 132,768 175 37.77 251 37.80 37.79
GETp € 4,391,424 392,966 566 11.20 1,682 11.21 11.21
GEBNz € 4,370,162 12,895 17 382.90 10 383.10 383.00
AGSb € 4,355,786 108,730 545 40.13 399 40.15 40.15
UHRz € 4,352,889 16,707 6 297.00 102 297.10 297.00
ALFAs € 4,338,094 227,963 429 196.55 989 196.70 196.65
BTl € 4,327,428 1,538,895 5,914 253.60 1,304 253.70 253.65
RSAl € 4,323,572 764,497 208 513.00 2,631 513.40 513.20
SAABBs € 4,297,178 131,357 307 340.90 125 341.20 341.00
PSMd € 4,237,466 262,715 263 16.15 50 16.16 16.16
SOBIs € 4,213,309 228,164 331 192.70 84 192.85 192.60
EZJl € 4,201,704 356,014 153 1,068.00 438 1,069.00 1,068.50
STMm € 4,197,408 350,152 328 12.10 1,298 12.11 12.11
LXSd € 4,190,842 98,580 58 42.96 49 42.99 42.97
ESSIBs € 4,184,836 187,565 351 229.70 245 229.80 229.80
SLHNz € 4,172,868 12,214 28 386.80 18 386.90 386.90
AKZAa € 4,149,975 58,222 192 71.56 234 71.60 71.58
ALOp € 4,146,238 109,075 100 38.36 64 38.39 38.39
CNHIm € 4,136,365 488,584 1,180 8.57 1,149 8.57 8.57
ORSTEc € 4,125,160 67,993 82 456.00 59 456.10 456.10
ERFp € 4,099,208 11,877 20 347.60 13 348.00 348.00
CHRc € 4,060,744 51,225 14 591.60 120 592.00 591.80
LSEl € 4,058,348 91,760 90 4,017.00 79 4,019.00 4,018.50
EVKd € 4,054,954 178,057 558 22.95 598 22.97 22.97
ACSe € 4,022,371 121,433 202 33.26 150 33.28 33.28
EXS1d € 3,996,816 42,617 2,004 94.18 6,704 94.21 94.23
ILDp € 3,982,689 31,856 63 126.45 35 126.55 126.50
EDENp € 3,963,521 122,392 641 33.01 356 33.04 33.01
BRBYl € 3,937,387 202,954 480 1,753.50 479 1,755.00 1,753.50
LHNz € 3,933,757 104,491 140 42.78 500 42.80 42.80
SGREe € 3,927,329 315,308 507 12.43 648 12.44 12.43
EBSv € 3,901,945 121,185 100 32.47 15 32.50 32.48
MTXd € 3,855,304 23,012 156 170.70 97 170.80 170.75
SLAl € 3,831,694 1,496,070 745 232.30 1,420 232.40 232.35
QIAd € 3,796,372 122,412 300 31.11 44 31.13 31.13
SDFd € 3,773,070 242,712 210 15.79 200 15.80 15.80
JMATl € 3,770,582 123,710 475 2,785.00 390 2,786.00 2,787.00
AKEp € 3,769,431 47,885 161 79.62 56 79.66 79.64
ABFl € 3,766,431 155,272 1,066 2,193.00 434 2,195.00 2,194.00
SK3i € 3,753,517 165,811 684 23.20 4,108 23.24 23.24
SCMNz € 3,747,594 8,767 37 480.60 33 480.80 480.60
PUMd € 3,747,044 8,192 23 459.00 31 460.00 459.50
SWMAs € 3,733,956 105,028 145 365.80 133 366.10 365.80
METSOh € 3,713,708 158,801 404 23.62 60 23.64 23.64
LGENl € 3,711,778 1,458,683 9,546 230.90 4,525 231.10 231.00
LUPEs € 3,677,793 159,596 313 238.10 486 238.30 238.20
UTDId € 3,661,271 96,347 131 38.09 269 38.12 38.12
SUBCo € 3,643,393 399,137 536 89.26 250 89.34 89.30
SIKAz € 3,634,927 33,218 200 125.00 37 125.10 125.10
LEGd € 3,557,612 36,163 75 98.40 50 98.44 98.42
LUXm € 3,539,855 68,128 136 52.04 369 52.06 52.04
COLOBc € 3,538,432 42,211 303 626.60 166 627.00 626.80
WRT1Vh € 3,528,107 250,061 2,415 14.21 469 14.22 14.21
OSRd € 3,486,249 89,732 136 39.04 145 39.06 39.06
SECUBs € 3,467,872 243,068 751 146.80 151 146.85 146.80
ANTOl € 3,460,284 401,898 53 776.40 300 777.00 777.20
GALPu € 3,443,562 240,986 314 14.29 210 14.31 14.30
RXLp € 3,405,815 351,478 300 9.78 627 9.79 9.78
IAGe € 3,390,832 505,475 5,081 6.77 48 6.77 6.77
OGZDl € 3,372,714 821,154 1,220 4.71 1,000 4.72 4.72
G1Ad € 3,367,409 150,512 246 22.42 308 22.44 22.42
HOTd € 3,329,628 28,608 156 117.40 53 117.60 117.50
TEGd € 3,306,723 159,956 824 20.68 2,111 20.70 20.68
MAERBc € 3,272,025 2,746 7 8,908.00 8 8,916.00 8,918.00
TGSo € 3,269,611 140,979 117 224.90 100 225.10 225.00
AKERBo € 3,250,674 128,656 758 245.40 1,370 245.80 245.60
CRGi € 3,248,221 145,206 133 22.68 612 22.70 22.70
SMDSl € 3,230,316 927,563 1,641 318.80 591 319.00 319.00
RELl € 3,224,394 178,449 1,414 1,634.50 774 1,635.00 1,635.00
LANDl € 3,205,635 349,546 300 829.80 1,760 830.40 830.00
PSONl € 3,196,433 309,062 2,456 934.00 1,572 934.40 934.20
IIIl € 3,190,854 359,894 292 800.40 1,870 800.60 800.40
INFl € 3,180,341 434,326 2,797 663.60 866 664.00 663.80
CCLl € 3,167,949 64,953 100 4,422.00 490 4,425.00 4,425.00
NOEJd € 3,163,226 72,199 100 44.72 49 44.78 44.80
FERGl € 3,152,044 56,943 102 5,016.00 75 5,018.00 5,017.00
EDPu € 3,131,304 1,007,659 2,440 3.10 819 3.10 3.10
SESGp € 3,126,926 179,433 446 17.48 116 17.50 17.49
UBIm € 3,098,424 1,198,408 2,500 2.60 1,748 2.61 2.61
ORPp € 3,064,424 32,244 30 95.30 30 95.40 95.38
IGYd € 3,064,145 75,297 1,026 40.79 452 40.80 40.79
IAGl € 3,060,477 456,140 1,975 609.40 1,342 609.60 609.40
MFp € 3,053,604 29,312 262 104.60 83 104.70 104.70
RBSl € 3,010,127 1,316,270 2,095 208.50 5,628 208.70 208.70
NRE1Vh € 2,994,649 110,351 11 27.10 285 27.11 27.10
NHYo € 2,974,245 717,445 778 40.31 1,070 40.33 40.32
LIGHTa € 2,974,049 144,980 461 20.59 552 20.60 20.60
MORd € 2,948,342 29,980 55 99.45 89 99.55 99.60
AZNs € 2,941,449 42,712 100 710.60 267 710.80 710.80
JEl € 2,853,699 460,827 1,144 563.60 640 564.00 564.00
ORKo € 2,827,674 390,798 1,711 70.22 263 70.26 70.24
DCCl € 2,815,000 42,037 328 6,080.00 208 6,090.00 6,085.00
EXW1d € 2,811,890 90,556 17,903 31.17 16,875 31.18 31.18
RANDa € 2,776,831 69,784 264 39.91 113 39.94 39.93
EXX1d € 2,766,532 313,500 11,300 8.90 3,120 8.91 8.90
ITVl € 2,766,428 1,912,427 2,433 130.95 613 131.05 131.00
CCHl € 2,758,759 101,996 232 2,451.00 306 2,453.00 2,452.00
KNINz € 2,753,394 23,633 47 131.10 208 131.20 131.15
ADPp € 2,752,312 16,504 15 167.90 27 168.00 167.90
SOONz € 2,749,123 19,318 30 160.30 83 160.40 160.35
HUSQBs € 2,739,335 410,458 441 69.64 76 69.70 69.62
RENa € 2,728,500 151,008 527 18.20 1,053 18.20 18.20
LKODl € 2,721,753 39,721 92 78.00 180 78.06 78.00
O2Dd € 2,714,488 780,639 957 3.50 3,211 3.50 3.50
PSTm € 2,709,406 404,958 851 6.76 900 6.76 6.76
BBp € 2,697,633 30,174 389 90.45 4 90.50 90.45
FTIp € 2,681,419 144,261 128 18.70 150 18.71 18.71
NDAd € 2,681,395 61,345 215 44.43 50 44.49 44.38
SOLBb € 2,649,858 29,472 40 89.74 40 89.80 89.76
POMp € 2,641,242 140,308 46 19.20 22 19.22 19.22
MRLe € 2,639,924 233,667 1,808 11.27 1,376 11.28 11.28
EXPNl € 2,639,734 125,608 574 1,903.00 138 1,904.00 1,903.50
SABe € 2,630,565 2,506,014 979 1.06 8,418 1.06 1.06
BLNDl € 2,624,696 427,031 957 559.20 750 559.60 559.40
KORIp € 2,613,881 80,205 435 32.62 32 32.64 32.64
BNZLl € 2,608,418 97,846 582 2,415.00 745 2,417.00 2,416.00
VOWd € 2,580,063 17,709 167 146.70 85 146.90 146.80
IGm € 2,578,925 518,584 725 5.00 165 5.00 5.00
MANd € 2,572,617 28,520 9,435 90.20 7,193 90.25 90.25
SALMo € 2,560,093 52,732 423 470.40 174 471.00 470.80
RUIp € 2,546,312 52,686 515 48.72 63 48.74 48.74
SGSNz € 2,544,013 1,222 18 2,357.00 17 2,359.00 2,356.00
VERv € 2,534,566 65,839 100 38.62 349 38.68 38.66
SPRd € 2,524,508 48,789 391 51.35 40 51.45 51.40
SGROl € 2,500,677 368,979 545 612.20 1,577 612.60 612.40
DLGd € 2,493,664 112,201 890 22.48 98 22.50 22.49
BX4p € 2,490,630 487,752 48,600 5.01 48,600 5.02 5.02
SCHAo € 2,468,683 79,059 237 302.40 122 302.70 302.60
VALMTh € 2,467,419 139,709 598 17.86 736 17.88 17.87
GVCl € 2,449,261 333,125 317 660.00 110 661.00 661.00
RBREWc € 2,423,470 37,386 194 482.40 127 483.00 482.80
FBKm € 2,421,427 268,535 738 9.25 1,733 9.26 9.25
EKTABs € 2,420,647 218,541 80 115.60 65 115.65 115.55
TWl € 2,417,364 1,636,563 2,839 134.20 1,500 134.35 134.30
GRFe € 2,367,661 98,191 374 24.20 512 24.22 24.22
KRXi € 2,353,928 61,685 103 38.40 87 38.44 38.40
WTBl € 2,347,917 46,800 113 4,540.00 103 4,543.00 4,545.00
RCOp € 2,323,971 22,214 96 104.80 159 104.90 104.80
BWYl € 2,323,644 83,065 137 2,549.00 97 2,553.00 2,552.00
MMBp € 2,322,520 101,978 750 22.81 263 22.83 22.82
HEIOa € 2,317,341 30,039 256 77.45 321 77.55 77.45
BPOSTb € 2,304,714 300,504 525 7.59 306 7.60 7.59
HLEd € 2,300,944 65,892 107 35.24 265 35.28 35.26
STBo € 2,293,558 360,278 2,502 61.94 1,610 61.96 61.94
NDAh € 2,278,078 298,437 1,000 7.67 1,895 7.68 7.67
PIRCm € 2,261,305 381,807 600 5.93 650 5.94 5.94
SGEl € 2,255,522 341,358 1,376 599.40 1,212 600.00 599.40
DLGl € 2,249,272 647,998 248 312.90 262 313.20 313.10
TITRm € 2,246,885 4,610,160 11,100 0.49 11,700 0.49 0.49
SDRYl € 2,242,957 520,164 364 378.20 237 380.00 378.80
TEPp € 2,233,307 15,374 191 145.80 70 146.00 145.90
LIp € 2,231,538 77,458 324 28.84 87 28.86 28.85
TEL2Bs € 2,217,577 202,400 382 113.25 1,544 113.35 113.25
BVIp € 2,215,757 118,426 268 18.82 150 18.84 18.82
COp € 2,210,333 60,088 336 36.94 315 36.98 36.96
DCl € 2,209,464 1,454,993 700 139.30 1,250 139.95 139.25
KGXd € 2,193,602 46,790 98 47.18 47 47.21 47.21
BKTe € 2,190,334 305,491 400 7.19 1,158 7.20 7.20
FRAd € 2,190,113 34,418 182 63.72 40 63.74 63.70
DIMp € 2,187,223 24,845 53 88.35 94 88.45 88.40
FINz € 2,176,964 3,035 5 808.50 9 809.50 810.00
KGFl € 2,136,131 828,722 11,821 234.80 2,133 235.00 234.90
NTGYe € 2,135,178 92,531 576 23.17 350 23.19 23.18
DSVc € 2,092,190 31,385 93 497.80 89 498.10 498.10
CRHl € 2,059,450 91,936 285 2,041.00 198 2,043.00 2,043.00
SXSl € 2,044,152 79,555 392 2,301.00 89 2,303.00 2,300.00
PPBi € 2,028,641 29,065 831 70.70 131 70.85 70.95
CACp € 2,027,930 42,557 2,500 48.03 2,200 48.05 48.03
G24d € 2,022,960 55,706 124 36.30 574 36.34 36.32
WDHc € 1,991,251 74,318 747 199.20 668 199.40 199.40
TRELBs € 1,976,723 142,939 250 143.35 451 143.45 143.40
KESKBh € 1,974,622 39,628 70 49.73 86 49.76 49.74
SBERl € 1,973,831 192,975 410 11.62 989 11.63 11.63
AFXd € 1,962,321 28,145 144 70.30 12 70.35 70.30
LVCp € 1,960,791 125,417 16,600 15.93 16,975 15.94 15.92
BALNz € 1,949,153 15,550 212 141.40 239 141.60 141.50
FLSc € 1,938,100 46,511 20 310.70 19 311.00 310.80
IHGl € 1,937,194 41,384 75 4,249.00 1 4,252.00 4,249.00
BIRGi € 1,919,823 381,131 1,047 5.02 200 5.03 5.01
CRDAl € 1,916,269 36,787 87 4,726.00 13 4,730.00 4,730.00
AFp € 1,915,879 205,560 77 9.43 413 9.44 9.43
STJl € 1,911,344 183,160 240 945.60 300 946.00 945.60
TPKl € 1,876,775 153,492 181 1,107.00 719 1,108.00 1,108.00
CLNXe € 1,876,629 78,364 134 24.12 200 24.14 24.13
AUTOl € 1,856,236 390,101 1,445 431.80 473 432.10 431.90
XACTOs € 1,853,739 106,519 42,603 179.66 1,603 179.86 179.60
ELISAh € 1,843,418 49,661 356 36.96 182 36.98 36.98
BAMIm € 1,837,537 867,067 1 2.14 1,750 2.15 2.15
ETLp € 1,833,235 102,629 13 17.84 321 17.84 17.84
ANAe € 1,823,626 22,691 40 80.50 40 80.56 80.54
PGHNz € 1,821,189 3,253 32 633.00 51 634.00 634.00
RRSl € 1,817,278 23,876 75 6,832.00 75 6,838.00 6,836.00
LOGNz € 1,816,768 61,175 200 33.61 77 33.64 33.63
BBAl € 1,793,425 748,101 2,665 216.40 750 216.60 216.40
AGKl € 1,774,429 224,847 107 718.00 214 718.40 718.00
IPNp € 1,774,194 14,931 37 119.50 69 119.60 119.55
CNPp € 1,743,224 91,301 426 19.11 618 19.13 19.12
MROl € 1,734,872 1,008,903 2,714 158.20 3,208 158.30 158.25
KCRh € 1,715,336 59,987 32 28.85 141 28.87 28.87
INGp € 1,703,008 30,060 53 56.94 8 56.96 56.95
EVRl € 1,687,276 318,779 847 479.90 436 480.30 480.00
BMEl € 1,681,128 486,553 242 313.50 2,745 313.80 313.70
GNc € 1,673,810 50,186 179 248.30 358 248.50 248.40
ALIVs € 1,671,136 24,430 62 710.40 12 711.00 710.40
HUH1Vh € 1,656,027 59,623 156 28.04 17 28.07 28.07
KRZi € 1,653,390 18,670 50 88.90 101 89.00 88.95
CASTs € 1,651,836 103,395 259 164.95 250 165.05 165.00
COLe € 1,634,114 184,130 244 8.87 486 8.88 8.88
SMINl € 1,633,579 107,179 410 1,385.50 56 1,386.50 1,386.00
ALTp € 1,631,929 229,567 268 7.17 200 7.18 7.17
SHLd € 1,629,196 42,519 139 38.66 102 38.69 38.70
RBIv € 1,625,716 67,709 278 24.26 452 24.28 24.28
GBLBb € 1,616,027 21,071 85 76.60 146 76.66 76.64
OMVv € 1,606,929 38,314 1 42.04 2 42.08 42.08
LOOMBs € 1,606,371 57,157 199 290.80 377 291.20 291.00
NEMd € 1,598,555 15,657 157 101.90 226 102.10 102.00
BC8d € 1,593,712 22,693 86 70.95 31 71.05 71.05
SKp € 1,579,274 14,005 33 113.30 25 113.50 113.10
SPSNz € 1,573,941 21,434 262 82.70 351 82.80 82.70
AMUNp € 1,573,408 32,350 50 48.99 50 49.04 49.03
ROCKBc € 1,570,957 6,616 3 1,756.00 19 1,758.00 1,757.00
ATCOBs € 1,568,518 79,977 177 204.55 371 204.65 204.65
RMGl € 1,568,259 461,776 750 306.50 1,120 306.90 306.80
DUEd € 1,564,624 50,842 140 31.22 93 31.29 31.18
CLNz € 1,563,958 93,596 250 18.93 54 18.95 18.93
RFp € 1,560,324 24,560 64 63.50 137 63.60 63.55
VPKa € 1,545,531 38,050 582 40.80 106 40.82 40.81
SCHPz € 1,544,219 8,712 61 201.00 12 201.60 201.60
AMp € 1,539,280 1,219 20 1,275.00 19 1,277.00 1,277.00
SFERm € 1,538,318 82,807 200 18.24 152 18.25 18.25
COVp € 1,537,534 17,888 175 85.90 48 85.95 85.95
ORNBVh € 1,535,601 51,777 73 30.00 248 30.02 30.02
AOXd € 1,530,317 119,627 674 12.79 1,465 12.81 12.79
SKABs € 1,529,476 111,234 56 143.20 158 143.25 143.25
FABGs € 1,522,642 130,359 93 120.88 479 120.98 120.98
HPOLBs € 1,514,084 204,947 433 77.25 350 77.30 77.30
CSPXl € 1,499,075 6,566 1,200 261.04 511 261.10 260.45
TLWl € 1,479,779 710,906 411 190.20 1,223 190.30 190.40
RECm € 1,469,720 52,800 283 27.92 89 27.95 27.94
ITRKl € 1,468,822 28,200 60 4,738.00 144 4,742.00 4,739.00
GYCd € 1,465,988 73,651 290 20.02 637 20.06 20.04
DRId € 1,462,250 33,356 93 44.22 185 44.32 44.24
IMIl € 1,461,528 144,578 429 916.00 279 916.50 916.50
RTOl € 1,453,464 403,040 383 327.10 1,810 327.30 327.10
WAFd € 1,439,483 19,578 80 75.14 1 75.28 75.20
ADMl € 1,438,748 64,498 187 1,999.50 711 2,001.00 2,000.00
ELIORp € 1,438,661 120,442 785 11.92 222 11.93 11.92
ERAp € 1,436,491 26,741 12 54.15 40 54.35 54.10
SRT3d € 1,433,459 12,648 141 113.60 94 113.80 113.60
DUFNz € 1,424,832 16,497 13 98.10 87 98.18 98.10
HSXl € 1,424,557 78,074 493 1,651.00 123 1,652.00 1,652.00
UUl € 1,415,958 168,252 110 759.80 516 760.20 760.20
BTGl € 1,412,611 154,458 20,065 825.00 980 825.50 825.50
STMd € 1,411,323 25,612 107 55.40 46 55.50 55.45
RMVl € 1,406,797 291,820 1,252 434.85 1,434 435.05 435.00
MGGTl € 1,405,636 266,984 400 477.80 360 478.10 478.10
ARLd € 1,404,167 53,141 111 26.35 512 26.37 26.36
JUN3d € 1,395,323 57,737 153 24.58 147 24.62 24.58
KINVBs € 1,389,035 63,950 733 225.00 126 225.20 225.00
AKERo € 1,376,861 26,964 155 497.00 128 498.00 497.50
EPIAs € 1,369,777 182,486 152 77.99 1,262 78.12 78.12
GXId € 1,365,163 23,334 269 59.15 70 59.20 59.20
GFSl € 1,357,322 679,836 2,015 181.30 750 181.50 181.35
IREm € 1,352,696 681,213 1,024 1.99 371 2.00 2.00
GFCp € 1,350,142 10,879 30 123.50 166 123.60 123.50
BALDBs € 1,348,456 53,684 583 258.80 80 259.00 259.00
GNCl € 1,343,986 724,560 750 166.40 2,121 166.70 166.55
GETIBs € 1,334,713 153,443 343 90.82 169 90.92 90.84
TLGd € 1,327,473 52,958 125 24.90 453 24.94 24.92
POLYl € 1,314,056 144,484 632 820.00 1,245 820.40 820.40
BZUm € 1,308,437 85,448 401 15.35 265 15.37 15.36
EVTd € 1,308,291 71,044 44 18.66 250 18.68 18.67
SRCGz € 1,300,238 16,609 116 87.95 118 88.05 88.05
OCIa € 1,296,778 68,712 125 18.91 51 18.95 18.96
WIZZl € 1,295,318 39,817 184 2,941.00 115 2,958.00 2,961.00
OCDOl € 1,282,111 145,481 264 799.80 44 800.40 800.20
INVPl € 1,281,862 264,245 3 443.50 1,270 443.80 443.50
EMGl € 1,277,555 868,018 485 134.95 5,886 135.15 135.05
CINEl € 1,234,184 409,389 3,968 274.00 700 274.40 274.20
GTTp € 1,223,998 18,799 107 64.85 134 64.95 64.95
MNODl € 1,212,697 71,446 3,039 19.23 332 19.42 19.36
CIEe € 1,208,298 57,352 432 21.36 196 21.40 21.38
FNTNd € 1,200,210 69,492 125 17.38 12 17.39 17.39
NMCl € 1,196,740 33,877 211 3,182.00 96 3,186.00 3,184.00
WIEv € 1,188,191 62,348 497 19.16 167 19.17 19.13
EXSAd € 1,183,353 34,448 56 34.55 1,300 34.56 34.56
HMSOl € 1,181,158 290,404 179 368.70 388 368.90 368.70
RAAd € 1,177,454 2,467 16 477.20 11 478.60 477.00
DOMs € 1,170,980 201,055 1,867 60.10 1,226 60.20 60.15
MTROl € 1,170,613 57,834 75 1,835.00 100 1,846.00 1,847.00
HWDNl € 1,170,422 239,853 500 443.10 339 443.90 443.70
HELNz € 1,169,836 2,270 32 581.50 41 582.50 582.00
ISFl € 1,166,523 153,997 29,660 686.00 52,200 686.20 686.20
PTECl € 1,164,999 257,705 386 407.20 429 407.80 407.60
SSABAs € 1,159,471 375,981 1,550 31.91 782 31.94 31.92
SVTl € 1,150,852 56,032 125 1,870.50 180 1,873.00 1,872.50
CECd € 1,143,032 305,023 201 3.82 200 3.83 3.82
SKGl € 1,141,120 50,077 1,800 2,086.00 924 2,090.00 2,088.00
EXOm € 1,122,195 22,444 40 50.88 61 50.90 50.84
SISm € 1,118,651 100,734 1,706 11.21 300 11.22 11.21
DBXEd € 1,117,332 34,100 9,108 32.98 1,648 32.99 32.99
BOKAa € 1,112,639 53,489 63 21.08 181 21.11 21.08
LOGe € 1,099,716 51,294 599 21.42 245 21.44 21.44
AHSLs € 1,092,186 210,354 5,741 53.55 3,343 53.60 53.60
SPMm € 1,092,105 293,541 597 3.69 3,995 3.70 3.69
PGSo € 1,084,073 698,466 3,800 15.10 700 15.18 15.06
VACNz € 1,083,319 12,612 79 97.45 51 97.55 97.45
MELEb € 1,074,136 22,818 42 47.06 177 47.20 47.14
STERs € 1,074,109 97,662 3,348 114.80 3,929 115.00 115.00
SOWd € 1,059,948 32,404 51 32.70 75 32.75 32.73
AMSz € 1,058,175 51,955 193 23.29 412 23.41 23.38
WLNp € 1,052,934 22,840 268 46.52 60 46.70 46.44
HIKl € 1,049,734 52,098 1,406 1,816.50 634 1,828.00 1,827.50
PHNXl € 1,044,132 165,286 459 574.00 447 575.00 574.50
DOKAz € 1,042,991 1,789 5 660.50 10 661.50 661.00
NIBEBs € 1,029,876 112,183 315 95.30 54 95.36 95.34
RPCl € 1,020,535 142,717 783 652.80 300 654.40 653.60
WCHd € 1,006,067 13,200 24 78.06 5 78.22 78.08
JMTu € 1,004,254 97,833 839 10.26 846 10.27 10.27
SDRl € 1,003,958 38,470 122 2,367.00 136 2,370.00 2,370.00
DPHl € 1,001,026 42,055 154 2,154.00 178 2,156.00 2,156.00
PFCl € 999,354 189,916 348 478.60 500 479.10 479.00
ROSNl € 996,719 179,862 750 6.30 357 6.31 6.31
SIMc € 992,183 16,617 13 445.80 40 446.20 446.00
COBl € 989,863 877,515 8,164 103.35 3,661 103.50 103.55
ICADp € 989,422 14,662 50 67.25 154 67.40 67.30
SPXl € 982,822 14,259 172 6,270.00 11 6,280.00 6,270.00
NOSu € 982,582 187,573 3,223 5.22 4,014 5.24 5.22
BILLs € 981,330 88,697 138 115.15 200 115.30 115.20
SUNz € 970,097 12,880 115 84.35 180 84.45 84.45
WMHl € 968,200 570,169 651 154.30 1,872 154.40 154.20
TUI1d € 967,773 76,771 159 12.79 400 12.81 12.80
LSGo € 966,651 134,072 823 70.60 22 70.62 70.60
DIAm € 956,998 12,990 107 74.00 36 74.10 74.05
CTECl € 951,337 581,471 2,153 149.05 1,160 149.15 149.15
DECp € 941,051 35,759 120 26.46 266 26.50 26.48
RYAl € 936,260 87,452 250 10.74 250 10.77 10.77
MICs € 932,551 17,440 84 550.50 128 551.00 551.00
AMPm € 929,755 64,659 1,453 14.46 475 14.49 14.47
TATEl € 928,389 119,796 1,165 706.40 123 706.80 706.60
SSPGl € 924,710 129,075 311 650.80 72 651.20 650.70
GJFo € 915,636 67,121 102 132.60 913 132.70 132.60
WEIRl € 907,998 58,372 231 1,420.00 687 1,421.00 1,420.50
SOPp € 906,911 10,513 10 88.75 14 88.90 88.70
FPE3d € 894,311 25,151 218 35.94 50 35.96 35.96
HEMFs € 893,268 124,859 574 73.60 599 73.65 73.60
NOKIAs € 886,074 168,644 12,950 54.30 3,750 54.40 54.16
VIFNz € 882,660 8,155 45 122.25 78 122.45 122.40
GRGl € 872,604 59,204 63 1,324.00 178 1,326.00 1,325.00
BESIa € 864,397 48,626 122 18.05 528 18.13 18.04
STMNz € 856,854 1,497 11 650.50 10 651.50 651.00
PROXb € 845,675 35,892 185 23.53 312 23.55 23.53
VKp € 837,692 407,919 970 2.08 2,205 2.08 2.09
MAPe € 827,399 342,427 3,840 2.42 1,250 2.42 2.42
KCOd € 827,226 128,554 104 6.46 367 6.47 6.47
ELISp € 821,828 55,328 428 14.95 409 14.96 14.95
JYSKc € 817,715 24,225 65 251.80 145 252.00 251.90
EUCARp € 817,567 105,732 647 7.78 276 7.79 7.79
ACKBb € 813,487 6,005 31 135.80 75 136.00 135.90
PBBd € 813,251 90,922 200 8.96 200 8.97 8.96
BNKEp € 810,541 10,145 1,300 80.90 1,712 80.99 80.80
JENd € 809,814 32,499 102 25.18 75 25.23 25.23
KAZl € 808,102 133,470 555 544.40 389 546.60 545.80
ADYENa € 803,001 1,746 12 465.00 25 466.75 465.30
HLMAl € 797,434 55,024 669 1,317.00 270 1,319.00 1,318.00
RORl € 797,376 289,977 293 249.50 750 249.80 249.70
JLTl € 792,301 37,809 7,998 1,890.00 7,227 1,892.00 1,890.00
DRXl € 791,647 194,508 373 368.80 441 369.40 369.20
PHAUm € 785,573 7,472 300 104.74 300 104.78 104.87
LQDEl € 785,006 8,221 53 108.68 10,000 108.74 108.69
BREm € 781,494 82,764 400 9.55 400 9.57 9.56
BIMp € 778,419 12,712 79 61.60 297 61.80 61.60
BAKKAo € 777,633 16,990 10 445.60 129 446.00 445.80
COFBb € 772,472 6,972 48 111.00 80 111.10 111.05
FRESl € 771,200 85,885 349 810.00 200 811.80 810.60
IMPNz € 764,569 25,840 40 35.18 40 35.44 35.24
DLNl € 759,134 23,718 31 2,891.00 351 2,896.00 2,897.00
CYBGl € 759,113 373,160 385 184.60 704 184.70 184.70
CEYl € 756,978 675,020 771 101.85 6,654 101.95 101.90
BETSBs € 755,882 104,404 674 74.45 340 74.54 74.58
FHZNz € 753,333 5,116 150 165.80 6 166.00 165.90
KIEl € 750,912 167,257 356 406.20 861 408.00 407.20
NEOp € 744,202 29,420 339 25.32 169 25.38 25.38
MERLl € 743,530 205,404 611 327.60 1,380 327.80 327.70
PPBl € 743,127 10,626 90 6,365.00 119 6,380.00 6,380.00
MSEp € 740,208 24,725 5,000 30.19 5,000 30.20 30.13
KINDs € 739,114 88,656 309 87.06 277 87.16 87.18
A5Gi € 738,527 202,240 42 3.67 398 3.68 3.67
NKp € 734,593 16,520 50 44.52 175 44.62 44.60
INCHl € 729,159 123,884 693 533.50 629 534.50 533.50
BVSl € 725,475 76,638 200 858.80 36 862.20 861.20
LNTAl € 714,028 277,952 2,339 2.92 2,284 2.99 2.96
SBMOa € 708,572 55,001 36 12.94 121 12.95 12.95
INTUl € 708,244 542,798 4,877 117.85 3,675 117.95 117.90
HASl € 707,465 442,860 1,250 144.60 905 144.70 144.60
ATEp € 703,628 9,034 51 78.05 25 78.20 78.05
MERYp € 702,437 54,599 27 13.00 591 13.03 13.02
JDl € 699,779 175,029 756 361.70 1,642 363.90 361.70
BABl € 698,106 120,958 250 524.60 107 526.00 526.40
CGGp € 697,712 594,122 1,965 1.18 1,000 1.18 1.18
ENXp € 694,597 14,547 267 48.00 75 48.04 48.02
ISATl € 694,413 150,512 400 418.90 773 419.50 419.40
ASMa € 687,572 19,138 14 36.34 75 36.41 36.40
METSBh € 686,548 119,850 176 5.87 1,848 5.88 5.87
JUPl € 686,214 209,994 500 296.80 1,228 297.60 297.80
CSSX5z € 684,445 7,093 1,615 97.06 1,645 97.11 96.89
CPRm € 680,509 89,583 2,800 7.60 1,650 7.61 7.61
NXIp € 680,169 16,005 50 42.34 21 42.42 42.42
ENCe € 676,841 118,589 500 5.78 1,086 5.79 5.79
BNKp € 675,466 39,500 500 17.32 500 17.33 17.32
DMGTl € 672,020 105,311 416 572.50 497 573.00 573.00
GRIl € 665,557 279,031 605 218.40 1,530 219.00 218.60
PAGEl € 656,896 119,604 400 495.40 1,197 495.80 496.80
B4Bd € 656,865 49,396 300 13.32 284 13.34 13.34
EPIBs € 636,033 88,419 179 74.80 167 76.41 75.58
BEZl € 634,235 111,084 197 518.50 341 519.00 518.50
TFIp € 633,519 85,898 368 7.42 548 7.42 7.42
AZMm € 632,569 59,733 500 10.75 537 10.79 10.75
VCTl € 632,355 24,877 145 2,298.00 189 2,304.00 2,308.00
ANDRv € 631,113 15,533 481 41.00 141 41.02 41.00
DBXDd € 630,082 5,973 3,002 105.96 202 106.00 105.92
INDUCs € 628,553 35,563 125 183.55 125 183.80 183.68
DNOo € 626,129 419,552 1,750 14.48 395 14.50 14.50
BOLp € 624,416 171,366 795 3.66 3,680 3.66 3.66
INDVl € 621,753 660,320 5,598 89.62 1,614 90.20 90.28
NOKIAp € 613,736 117,322 5,500 5.24 1,850 5.25 5.24
PMOl € 612,285 751,779 2,076 73.75 1,750 74.40 73.90
AGLm € 612,137 82,232 1,921 7.51 135 7.53 7.50
SPIEp € 611,698 54,107 401 11.33 556 11.35 11.33
ASHMl € 611,319 147,774 500 372.60 1,482 373.40 373.20
VUSDl € 608,307 13,679 4,000 50.87 4,000 50.88 50.78
HOLMBs € 606,597 33,368 735 189.88 120 190.02 189.88
PSPNz € 606,222 6,839 231 99.45 106 99.55 99.50
APAMa € 604,557 25,057 179 24.30 16 24.34 24.30
SBOv € 601,712 9,780 40 63.15 77 63.30 63.30
RRTLd € 597,803 12,419 127 48.28 236 48.34 48.32
ACXe € 595,433 69,143 508 8.66 1,042 8.67 8.67
EVDd € 593,718 18,644 75 31.90 75 31.94 31.92
BVICl € 584,953 64,032 250 829.00 811 829.50 828.50
BBYl € 584,720 216,819 1,223 245.30 1,054 245.40 245.40
KRNd € 583,604 7,955 21 73.35 12 73.75 73.60
SCHBo € 572,138 20,214 417 273.00 172 273.50 273.50
RKETd € 572,069 26,993 150 21.44 150 21.48 21.44
GFRDl € 567,150 83,055 150 612.50 150 615.50 613.50
PNNl € 565,885 71,751 300 715.80 43 716.60 716.20
GBFd € 560,213 20,600 75 27.64 186 27.72 27.64
GTOa € 558,451 10,999 1,090 50.78 1,338 50.80 50.78
UNIm € 556,791 159,431 879 3.50 956 3.51 3.51
AALBa € 554,137 18,826 63 29.79 94 29.81 29.79
EMSNz € 544,058 1,202 5 513.50 25 514.00 513.50
SOPHl € 542,567 131,971 400 373.20 539 374.00 373.80
CBGl € 534,275 33,542 302 1,443.00 45 1,445.00 1,444.00
GL9i € 531,266 31,214 867 17.13 150 17.14 17.14
LREl € 529,582 78,589 1,619 615.00 393 616.50 615.50
TOMo € 528,129 24,598 1,474 211.00 891 212.00 210.50
ECMPAa € 526,380 18,252 65 28.92 75 28.96 28.92
OUT1Vh € 522,981 146,250 605 3.61 240 3.62 3.61
GPORl € 517,371 67,163 350 695.60 294 696.60 697.30
JMs € 512,177 31,128 113 172.50 53 172.70 172.45
SOIp € 501,754 9,773 80 51.55 19 51.80 51.90
ONTEXb € 499,621 28,460 29 17.47 82 17.49 17.47
GSFo € 499,017 43,514 259 112.30 687 112.40 112.30
SZGd € 497,279 18,579 75 26.86 225 26.93 26.90
CAPCl € 492,177 178,801 372 247.20 750 248.00 247.20
FIEd € 491,245 8,898 77 55.40 75 55.50 55.45
EIMIl € 489,933 21,500 21,500 26.13 20,000 26.17 25.93
ALMe € 489,740 33,712 750 14.46 250 14.49 14.47
DEQd € 488,252 18,486 564 26.36 24 26.40 26.34
TL5e € 484,801 86,357 739 5.63 400 5.63 5.63
AFBs € 483,586 29,163 52 171.00 100 171.30 171.10
LISNz € 480,530 7 1 75,500.00 1 78,200.00 77,300.00
ICPl € 480,410 45,184 574 970.00 328 971.50 971.00
APPSe € 477,154 44,981 122 10.55 200 10.57 10.56
IGGl € 475,341 76,659 333 559.00 123 560.00 561.00
BUCNz € 472,913 1,963 24 274.40 15 275.00 274.60
NOFIo € 472,505 67,895 361 67.05 554 67.15 67.10
MONYl € 470,438 143,880 950 293.80 600 294.30 294.30
LUNDBs € 465,310 18,154 511 266.60 320 267.00 266.80
BMEDm € 464,367 92,054 225 5.09 1,694 5.11 5.11
SOFb € 462,851 2,711 30 171.00 32 171.40 171.20
SNRl € 458,581 201,912 1,288 204.60 500 205.00 205.00
HERm € 457,144 177,175 1,500 2.58 343 2.59 2.59
AXFOs € 452,405 29,837 336 157.00 270 157.30 157.00
BBOXl € 448,863 308,259 2,082 131.90 5,864 132.00 131.90
DIAe € 448,141 945,262 20,952 0.47 2,323 0.47 0.47
SRSm € 447,314 254,615 1,500 1.75 3,196 1.76 1.76
MELe € 445,267 53,465 115 8.31 815 8.32 8.31
CAIv € 444,168 15,275 125 28.84 299 28.96 29.02
SDRCl € 443,433 19,137 10 2,075.00 249 2,095.00 2,090.00
PNLa € 443,008 213,322 1,721 2.08 986 2.08 2.08
IPm € 441,607 17,022 411 26.12 175 26.16 26.14
IMAm € 441,342 8,089 52 54.95 50 55.15 54.95
MTGBs € 440,236 15,484 80 293.40 90 295.00 294.00
JUSTl € 437,568 404,538 1,531 99.30 4,900 99.60 99.35
ATCa € 432,208 214,657 233 2.02 750 2.02 2.01
LEOd € 419,903 15,931 88 26.30 534 26.43 26.43
ECMl € 419,693 73,697 300 518.20 32 518.80 519.00
CGCBVh € 417,803 13,481 149 31.22 90 31.38 31.38
HENd € 413,261 4,557 91 90.85 50 90.90 90.90
IBSTl € 409,387 179,425 3,787 205.40 2,067 205.80 205.60
LATOBs € 406,035 37,485 177 112.60 170 112.80 112.80
ARJOBs € 403,339 137,917 1,065 30.55 872 30.70 30.55
QQl € 402,145 126,832 968 288.60 1,136 288.80 288.70
UDGl € 401,978 57,868 195 627.00 250 628.50 626.00
VUSAl € 398,985 8,911 5,000 40.31 4,446 40.32 40.41
IWGl € 396,792 176,982 600 203.70 600 204.10 204.00
WKPl € 395,170 41,511 202 854.00 32 855.50 855.50
MTSe € 395,085 20,322 400 19.49 977 19.52 19.40
BPEm € 394,573 113,852 900 3.48 900 3.49 3.49
EXS3d € 394,406 2,066 2,001 192.00 140 192.18 191.32
DNAh € 391,156 23,524 106 16.68 57 16.70 16.67
VIGv € 388,411 18,312 165 21.24 1,082 21.30 21.26
ATm € 386,071 24,117 250 15.98 430 16.04 16.02
GLJd € 385,530 5,352 13 71.95 19 72.05 72.00
TCGl € 382,522 1,230,344 1,750 28.32 2,862 28.66 28.62
RSWl € 380,920 8,740 30 3,888.00 18 3,908.00 3,906.00
HSVl € 379,879 38,443 310 891.00 128 892.00 891.50
SMWHl € 378,480 17,819 317 1,924.00 245 1,930.00 1,925.00
FNACp € 370,258 7,007 35 53.75 35 53.95 53.80
GRFPe € 369,874 21,743 250 17.12 129 17.16 17.14
EBROe € 368,279 20,829 989 17.67 152 17.69 17.68
LIABs € 366,842 58,345 466 64.60 210 64.70 64.70
HUFVAs € 356,047 26,441 200 138.50 220 138.80 138.70
CERVm € 354,223 55,008 350 6.46 679 6.47 6.46
BILIAs € 351,583 41,594 200 87.40 186 87.50 87.45
HTGl € 351,140 59,909 300 526.50 40 531.50 531.00
ERGm € 346,116 21,749 200 15.99 152 16.02 16.01
ZOTe € 345,563 55,891 809 6.20 142 6.20 6.20
IMCDa € 344,806 6,079 101 56.70 453 56.80 56.70
AKSOo € 344,069 77,774 189 43.02 367 43.05 43.04
COFAp € 343,419 44,525 200 7.73 120 7.77 7.76
CNEl € 339,913 193,438 688 161.00 750 161.50 161.40
MDCl € 339,310 91,477 600 335.40 1,934 336.90 335.90
GNKl € 338,993 58,727 205 519.20 181 519.80 519.60
WDPb € 338,150 2,879 108 117.60 164 118.00 117.80
LISPz € 335,900 58 4 6,515.00 2 6,525.00 6,510.00
DKSHz € 334,486 5,547 50 68.40 212 68.55 68.50
NCCBs € 334,111 25,567 91 136.15 172 136.25 136.15
TODm € 333,408 8,298 75 39.96 85 40.10 40.04
KBXd € 331,242 3,992 8 83.67 65 83.79 83.66
NVTKl € 328,836 2,218 35 167.30 25 168.60 167.90
BAMNBa € 327,896 130,418 857 2.53 540 2.53 2.54
LHNp € 326,159 8,680 100 37.86 200 37.92 37.86
YITh € 325,435 58,767 500 5.55 500 5.57 5.60
TRYGc € 320,366 14,689 618 163.00 1,068 163.20 163.10
EQNl € 320,130 132,500 2,087 219.50 500 221.00 220.00
ENAVm € 320,007 77,759 708 4.15 681 4.16 4.15
BGNm € 319,727 17,233 200 18.74 200 18.78 18.79
PEABBs € 319,046 46,141 1,169 71.10 212 71.20 71.00
CPIl € 318,472 259,658 252 112.50 614 112.70 112.70
NASo € 316,984 15,440 125 198.15 113 199.90 199.05
INTRUs € 316,898 14,482 53 225.90 69 226.40 225.50
RAMIh € 315,874 57,188 150 5.50 78 5.52 5.53
ORIs € 313,517 15,547 436 208.20 191 208.80 208.40
DBVp € 313,463 11,853 107 27.48 70 27.54 27.46
SMSNl € 312,334 396 40 899.00 35 901.50 898.00
SAGAl € 311,035 277,821 732 101.10 10,222 101.30 101.20
DOMl € 306,832 114,146 733 244.60 500 245.10 244.70
WIHLs € 305,749 30,029 110 104.60 110 104.74 104.70
CCEPa € 304,351 7,213 320 42.22 400 42.38 42.22
AIXAd € 303,518 33,940 370 8.94 187 8.97 8.97
VSVSl € 302,386 56,233 250 489.80 711 490.80 490.60
AVVl € 300,594 11,054 100 2,466.00 31 2,468.00 2,468.00
ADJd € 300,281 6,188 60 48.38 39 48.46 48.44
TRIp € 298,363 3,409 10 88.10 8 88.30 88.15
NEXp € 288,747 11,484 27 25.69 50 25.77 25.72
O1BCd € 287,469 1,221 46 242.00 15 243.50 240.00
RY4Ci € 286,103 26,701 127 10.75 793 10.79 10.77
BDRILo € 285,390 109,861 2,790 25.40 2,766 25.60 25.60
TEDl € 285,252 16,956 261 1,516.00 800 1,520.00 1,515.00
VALNz € 284,755 1,463 10 221.00 20 222.00 221.00
SHBl € 284,292 28,909 250 883.00 250 888.50 885.25
TWEKAa € 283,049 6,660 20 42.78 87 42.88 42.78
XMEMz € 282,871 7,748 0 0.00 1,000 41.70 41.55
INDUAs € 282,728 15,662 275 187.30 409 187.50 187.40
VOLVAs € 282,420 24,570 750 118.50 3,102 118.70 118.70
KYGAl € 280,901 3,172 279 88.80 459 88.95 88.90
SWECBs € 279,661 15,009 337 192.10 58 192.60 192.40
S92d € 278,824 16,243 43 17.28 19 17.38 17.29
NEXl € 277,562 66,256 206 377.20 221 378.00 377.00
ANIMm € 277,167 80,046 700 3.50 734 3.51 3.52
SIX2d € 277,029 3,720 149 74.55 6 74.65 74.65
VISe € 276,053 5,463 66 50.40 105 50.45 50.45
CCAPd € 273,790 8,573 74 31.55 165 31.65 31.55
ARYNz € 272,263 246,556 2,374 1.22 1,562 1.23 1.22
GENLl € 271,599 135,942 614 182.00 491 182.80 182.20
SRPl € 270,574 280,100 1,000 87.95 1,583 88.10 88.10
FXPOl € 269,239 127,867 1,680 191.30 4,092 192.80 191.85
BRAVs € 269,229 43,557 1,559 64.20 128 64.35 64.10
BIONz € 267,147 4,690 100 64.25 1,862 64.35 64.30
AAKs € 266,989 20,972 183 131.54 492 131.60 131.52
NESRd € 265,231 3,502 500 75.68 200 75.72 75.80
IDRe € 261,659 29,921 30 8.77 490 8.78 8.77
OTE1Vh € 261,159 82,134 400 3.20 470 3.21 3.20
INDTs € 258,068 12,372 228 217.20 90 217.40 217.00
SFZNz € 254,421 834 18 344.00 2 345.50 344.00
PLUSl € 252,829 15,464 110 1,466.00 213 1,472.00 1,473.00
FLOWa € 252,628 9,362 579 27.34 190 27.46 27.28
USm € 252,594 129,104 2,500 1.96 2,500 1.96 1.96
GAMz € 251,899 63,169 56 4.53 186 4.54 4.53
TCAPl € 251,550 75,927 429 300.30 242 300.60 300.60
BVBd € 248,723 31,107 830 7.97 143 7.99 7.98
RIBd € 248,454 26,155 126 9.49 200 9.62 9.51
SGLd € 245,197 38,810 109 6.39 3 6.42 6.40
CLABs € 244,723 94,967 1,118 27.06 500 27.16 27.04
TLXd € 242,478 8,125 13 29.96 26 29.98 29.96
SPDl € 242,273 81,189 400 270.20 476 270.90 270.90
WHAa € 239,182 8,352 22 28.88 76 28.91 28.88
TIETOh € 238,160 9,920 303 24.54 150 24.62 24.52
EVOs € 236,912 4,592 14 533.00 49 534.50 532.00
NRSo € 235,983 12,095 281 189.80 187 190.80 190.00
SASs € 230,780 109,959 3,900 21.70 2,000 21.80 21.74
TECNz € 230,693 1,360 15 191.70 5 192.20 192.10
BCPu € 230,093 950,308 25,000 0.24 5,115 0.24 0.24
COKd € 227,780 7,144 42 32.04 22 32.10 32.10
CMBNz € 225,998 3,150 104 81.35 54 81.55 81.30
AMGa € 223,799 6,782 200 33.28 22 33.42 33.38
SANTd € 222,084 12,764 100 17.46 100 17.51 17.48
CSSPXz € 220,610 965 800 261.00 800 261.15 260.35
THULEs € 219,030 12,994 395 175.10 75 175.80 175.10
AZAs € 218,876 4,822 74 470.20 89 470.60 470.00
WESa € 218,859 26,176 267 8.29 155 8.30 8.29
AMLl € 217,868 16,038 242 1,158.20 199 1,210.40 1,208.40
CCPGl € 217,625 176,899 0 0.00 0 0.00 111.00
MTm € 215,491 68,010 1,080 3.16 574 3.17 3.17
RDWl € 215,396 40,888 350 477.40 15 479.40 479.00
UTGl € 214,785 22,809 427 849.00 49 850.00 849.50
MSm € 214,368 85,272 38 2.52 2,800 2.53 2.52
KOFp € 211,692 6,379 123 33.42 254 33.52 33.40
BWLPGo € 209,785 66,950 440 30.38 400 30.48 30.42
MASe € 209,424 2,058 58 101.00 9 101.40 101.20
SCYRe € 208,383 113,261 5,279 1.84 247 1.85 1.85
DWSd € 207,807 8,808 50 23.70 111 23.77 23.81
OERLz € 207,552 20,676 96 11.42 255 11.43 11.44
XXLo € 207,217 50,160 1,661 40.30 533 40.35 40.25
SYDBc € 204,655 9,453 100 160.80 100 161.10 160.90
EUEAa € 204,590 6,529 5,000 31.52 7,795 31.54 31.46
ETFMIm € 203,643 11,138 5,100 18.31 5,100 18.32 18.29
NDX1d € 203,321 22,730 250 8.92 80 8.95 8.95
EUDVz € 202,660 9,500 9,500 24.00 29,500 24.05 24.00
COPd € 202,177 4,977 68 41.16 30 41.26 41.12
SKBd € 200,696 5,437 60 37.02 60 37.12 37.10
ENTRAo € 200,563 16,896 647 115.20 504 115.40 115.40
BGv € 200,559 5,608 176 35.70 77 35.78 35.78
HBHd € 199,670 4,895 40 40.75 84 41.10 41.00
GALEz € 198,575 4,904 151 45.56 35 45.60 45.58
MSLHl € 198,539 39,304 337 474.00 1,460 477.00 473.50
ARCADa € 198,123 18,019 390 11.04 389 11.06 11.05
DLGm € 197,352 8,545 466 23.24 169 23.30 23.22
PFVd € 196,296 1,671 20 115.90 35 116.40 116.30
SMICZz € 195,178 2,461 12,230 89.76 12,230 89.80 89.59
TCHp € 191,867 164,567 3,055 1.18 2,300 1.19 1.19
IPSp € 191,388 9,272 76 20.66 88 20.70 20.68
ELMl € 190,876 96,944 1,058 178.20 500 179.20 178.40
BARNz € 189,992 132 4 1,617.00 1 1,619.00 1,619.00
VITRs € 188,270 12,472 304 156.72 25 156.98 156.98
QLTl € 187,884 146,813 925 115.94 5,227 116.24 115.88
UNIe € 186,798 162,964 62 1.18 1,407 1.18 1.18
SLXXl € 185,543 1,200 50 137.24 50 142.46 139.51
AAl € 185,343 211,607 3,161 78.72 1,000 79.34 79.10
PSGe € 185,155 41,590 2,306 4.46 495 4.47 4.46
LANDz € 183,542 3,537 50 58.35 104 58.50 58.55
BENp € 183,520 14,892 189 12.40 482 12.46 12.40
IAEXa € 183,055 3,620 11,900 50.99 6,960 51.02 50.73
BEKBb € 182,944 8,527 75 21.38 75 21.42 21.42
SGCl € 182,903 112,873 1,194 147.20 4,021 147.40 147.30
IDIAz € 182,522 10,965 46 18.89 364 18.96 18.91
PARROp € 182,340 56,980 23,661 3.20 1,852 3.24 3.21
FIA1Sh € 182,080 25,506 150 7.17 127 7.21 7.20
LMPl € 180,525 90,346 750 180.40 1,000 181.60 181.10
LNAd € 179,468 926 208 193.90 42 194.70 193.85
BPSOm € 179,406 68,508 367 2.64 253 2.64 2.64
MMTp € 179,346 12,545 125 14.23 3 14.25 14.25
EXSAm € 178,295 5,200 27,271 34.53 25,870 34.56 34.30
IDUSl € 177,972 7,612 7,500 26.68 7,058 26.70 26.61
VNEs € 177,650 6,921 47 264.20 56 265.85 265.40
XSPUl € 177,279 4,200 4,200 48.36 4,200 48.38 48.03
CRSTl € 177,196 48,875 963 330.00 176 330.60 330.40
ASCNz € 176,649 13,534 419 14.64 599 14.68 14.66
SPIl € 176,508 142,696 306 111.00 5,819 111.30 111.10
TEPl € 175,952 11,318 520 1,374.00 484 1,390.00 1,390.00
AUSSo € 175,931 14,953 32 114.80 321 115.00 114.80
ISRd € 175,533 5,764 26 30.50 147 30.65 30.60
SFSNz € 175,185 2,249 9 88.10 25 88.30 88.20
PHPl € 175,035 145,610 3,516 108.80 14,637 109.00 108.90
ALDp € 174,939 15,613 200 11.07 200 11.11 11.10
GOGLo € 174,760 28,073 323 60.10 326 60.25 60.15
BARb € 174,661 1,744 30 100.20 64 100.60 100.40
LYY7d € 173,354 1,677 3,318 103.78 3,318 103.84 103.42
PARGz € 171,447 2,816 13 68.65 70 68.70 68.70
ATTs € 171,078 22,046 571 79.40 250 80.05 79.45
NVGu € 169,664 47,540 1,269 3.57 622 3.58 3.57
LYXIBe € 169,318 1,962 3,700 86.64 2,700 86.71 86.27
DIEb € 169,301 5,074 67 33.32 20 33.36 33.36
ELIb € 168,383 2,836 5 58.40 190 58.50 58.35
SCHNz € 168,188 987 32 193.00 20 193.30 193.30
UBXNz € 167,962 2,256 15 83.00 3 83.90 83.55
CLASBs € 166,481 20,478 230 83.40 990 83.75 83.05
ALTRu € 165,707 28,504 352 5.84 378 5.85 5.85
A3Me € 165,533 35,185 448 4.70 291 4.71 4.70
FGPl € 164,275 185,204 1,494 80.50 931 80.65 80.60
TALKl € 163,395 126,885 4,388 116.10 1,213 116.30 116.20
IGLNl € 163,360 7,611 1,500 24.42 1,500 24.44 24.42
GNFTp € 162,840 7,782 10 20.88 45 20.94 20.91
SXXl € 162,832 685,385 6,000 21.38 490 21.48 21.34
IUSAm € 162,548 6,943 1,196 23.27 8,500 23.51 23.46
ABIOp € 162,430 9,375 40 17.46 127 17.60 17.58
RIGDl € 161,412 6,012 300 30.70 47 30.80 30.75
NETBs € 161,401 44,304 400 37.81 400 37.97 37.92
SAFEl € 160,228 27,575 250 522.50 1,138 525.00 524.50
TOM2a € 159,361 19,665 321 8.17 250 8.20 8.16
MGNTl € 157,980 13,464 256 13.39 150 13.46 13.39
RESURs € 155,908 28,472 400 56.70 400 56.85 56.60
IHYUl € 155,905 1,800 25 98.75 0 0.00 98.62
NOBIs € 155,535 30,389 625 53.30 339 53.40 53.40
MDMp € 155,192 8,738 90 18.15 20 18.17 18.17
PHAUl € 154,052 1,474 300 118.97 300 119.01 118.97
MYCRs € 153,750 14,437 146 110.30 130 111.30 111.10
FIVEl € 153,100 7,378 246 23.52 113 23.54 23.52
LNZv € 152,902 1,863 44 82.30 85 82.55 82.25
ELKo € 152,673 65,909 355 22.40 680 22.54 22.57
VAR1d € 152,324 5,447 50 27.56 77 28.04 28.00
BWOo € 151,660 41,748 600 35.05 600 35.25 35.15
FURa € 151,502 15,447 250 9.80 224 9.84 9.84
CTY1Sh € 151,291 83,607 2,035 1.81 750 1.81 1.81
LOCALp € 150,844 285,051 5,886 0.54 5,050 0.54 0.54
OMUl € 149,970 110,334 6,719 123.98 5,983 124.68 124.36
SRBANo € 149,800 15,664 325 92.70 250 92.90 92.80
INTERa € 147,866 10,116 275 14.63 20 14.65 14.65
AGRl € 147,161 241,893 3,671 54.90 20,516 55.00 55.00
IRESi € 146,869 104,533 50 1.41 7,537 1.43 1.40
GAWl € 146,064 4,200 73 3,170.00 92 3,180.00 3,175.00
DJMCm € 145,462 2,756 13,800 53.38 13,800 53.46 52.78
SZUd € 144,946 11,638 272 12.36 312 12.40 12.36
SYNTl € 144,425 34,557 250 374.80 250 376.60 375.80
RHIMl € 144,044 3,775 25 3,422.00 18 3,436.00 3,432.00
SHIl € 143,869 119,975 1,104 110.10 7,500 111.30 110.20
DFDSc € 142,021 4,283 50 249.80 50 250.40 249.00
WALLBs € 141,284 17,480 500 83.35 481 83.55 83.75
EURNb € 140,479 18,879 242 7.42 200 7.44 7.43
IIAv € 139,868 6,566 317 21.24 82 21.26 21.23
DOCv € 138,647 1,629 251 85.20 89 85.40 85.20
INWm € 138,075 22,088 139 6.29 250 6.33 6.30
SVSl € 137,304 17,672 7 707.00 88 709.50 706.00
OBELb € 137,188 7,815 16 17.86 100 17.94 17.88
TETYs € 136,690 18,616 350 75.05 350 75.35 75.29
NLMKl € 135,515 6,564 77 23.45 77 23.50 23.46
CDIp € 134,890 404 22 334.60 37 335.00 334.40
ACEm € 134,872 11,446 175 11.71 175 11.74 11.72
LREe € 134,831 16,595 408 8.10 144 8.12 8.11
ESNTl € 133,803 33,893 224 357.20 250 358.20 357.40
PFGl € 133,440 19,661 164 612.00 250 613.40 612.20
SHOTs € 133,197 17,045 478 80.60 596 80.75 80.40
C50p € 132,339 1,992 436 66.91 416 66.96 66.74
AR4d € 131,992 3,977 36 32.98 25 33.22 33.10
ARGXb € 131,728 1,477 166 89.80 67 90.70 89.90
JUVEm € 129,956 108,705 4,721 1.20 973 1.22 1.22
NOLABs € 128,678 3,441 44 384.00 128 387.00 384.25
NOTd € 126,228 1,630 365 77.68 865 77.76 77.68
BMW3d € 125,508 1,961 155 64.20 40 64.30 64.25
EIGl € 125,276 63,598 14,218 175.40 991 177.80 177.40
IEMBl € 125,271 1,378 19 103.49 0 0.00 103.50
AEDb € 124,746 1,642 35 76.00 33 76.20 76.10
BCm € 124,677 4,359 63 28.85 194 28.95 28.90
SONu € 122,075 150,396 6,797 0.82 1,635 0.82 0.81
DEZd € 121,881 21,488 250 5.66 250 5.71 5.70
ISFm € 121,864 16,000 29,660 7.62 8,000 7.63 7.62
PAGl € 121,323 27,723 1,540 396.80 130 397.40 397.00
MCSl € 121,193 79,488 900 137.50 273 138.00 137.90
POSTv € 120,869 4,062 272 29.86 126 29.90 29.81
HFGd € 120,842 15,762 784 7.61 303 7.63 7.63
BONABs € 120,554 11,457 242 108.60 175 109.50 108.60
RHKd € 120,032 5,411 93 22.26 89 22.30 22.22
EPRo € 119,114 50,428 939 22.90 2,500 23.40 22.90
BIOTs € 119,007 10,577 175 116.80 388 117.40 117.20
RECo € 118,221 1,814,036 141,462 0.62 20,182 0.63 0.63
RATOBs € 116,733 49,642 1,884 24.32 1,445 24.38 24.30
CCCl € 116,630 10,639 377 996.00 150 998.00 996.00
CSSPXm € 116,331 507 900 229.78 900 229.98 229.48
ODLo € 115,793 43,111 217 25.45 87 25.55 25.55
TGYMm € 115,709 12,054 300 9.65 330 9.71 9.69
BSIFl € 115,459 85,742 0 0.00 0 0.00 121.50
KGPl € 115,207 3,018 28 38.34 28 38.52 38.38
FORNz € 115,011 93 2 1,401.00 2 1,404.00 1,400.00
EXH1d € 113,966 3,601 2,571 31.96 1,050 31.99 31.64
TTKd € 113,330 8,669 351 13.08 236 13.16 13.10
SAXd € 112,481 2,648 57 42.82 19 42.96 42.94
DXETd € 111,917 2,547 800 44.39 800 44.41 44.10
EXH5d € 110,893 4,242 1,391 26.22 1,300 26.25 26.23
ETOl € 110,545 28,061 1,013 357.80 265 358.60 358.20
TREe € 109,204 4,730 150 22.94 328 23.01 23.04
SHURb € 108,789 4,143 9 26.05 97 26.65 26.41
CKNl € 108,672 4,763 7 2,075.00 73 2,085.00 2,080.00
UQAv € 108,024 13,415 702 8.09 305 8.10 8.07
DANm € 108,014 7,222 170 15.22 378 15.28 15.24
EXV5d € 107,909 2,509 938 43.15 11,060 43.17 43.13
PATd € 107,494 6,384 130 16.90 81 16.95 16.92
DTYl € 106,648 13,633 110 701.50 125 706.00 701.75
PETSl € 106,303 77,528 3,109 122.50 3,188 122.90 122.40
VASTNa € 106,069 3,183 63 33.30 68 33.40 33.35
TKWYa € 105,182 2,403 32 43.75 35 43.85 43.80
BYGl € 104,896 10,755 165 886.50 150 889.00 886.50
BIRGl € 104,065 20,764 750 5.00 4,731 5.03 5.02
SLIGRa € 104,034 2,901 150 35.80 7 35.85 35.85
SALm € 103,203 62,068 667 1.66 709 1.66 1.66
RTNl € 101,894 66,319 8,488 134.50 694 136.00 136.00
NRRl € 101,868 40,523 1,407 227.50 995 228.00 227.50
C40p € 101,120 1,454 550 70.10 535 70.19 69.90
TRIGl € 101,024 82,216 437 110.40 4,621 110.80 110.80
STFp € 99,703 1,337 1 72.80 18 73.80 73.90
DNLMl € 98,516 15,630 100 569.00 13 570.00 570.00
JLGl € 98,412 29,310 1,522 303.60 500 304.60 303.60
GRNGs € 97,814 11,610 200 87.15 203 87.55 87.30
MARSl € 97,029 88,129 2,664 99.55 1,500 99.95 99.70
DBGp € 96,884 26,223 230 3.80 250 3.82 3.82
AGFBb € 96,746 29,397 12 3.27 822 3.28 3.26
REYm € 96,632 1,989 43 49.10 95 49.34 49.22
SAA1Vh € 96,623 11,038 19 8.85 108 8.93 8.87
BOYl € 96,431 12,436 397 699.00 219 700.00 699.50
IFm € 95,991 5,405 205 17.89 171 17.99 17.96
IEACl € 95,944 754 10,000 126.77 25 127.29 127.25
FKRm € 95,486 38,282 1,100 2.54 417 2.58 2.56
TKTTp € 95,243 4,937 51 19.54 90 19.59 19.55
IGYBd € 94,316 2,524 131 37.09 81 37.55 37.48
SMSDl € 93,738 145 60 734.00 2 736.00 735.00
CPXJl € 93,725 790 400 134.86 400 135.27 135.00
SPIv € 92,990 5,857 50 15.78 113 15.88 15.86
CALl € 92,775 248,808 7,357 32.65 63,847 33.85 33.27
WUWd € 92,504 5,735 20 16.04 130 16.08 16.08
GNSl € 91,256 3,673 140 2,252.00 8 2,254.00 2,254.00
SX7EEz € 91,155 10,258 11,300 8.90 11,300 8.91 8.89
BGEOl € 91,065 5,995 148 1,371.20 63 1,377.20 1,372.10
SSABBs € 91,019 36,466 550 25.85 700 25.90 25.78
IGDm € 90,823 15,614 1,000 5.76 265 5.84 5.84
JDWl € 90,680 7,446 125 1,090.00 365 1,098.00 1,098.00
CWKl € 90,644 2,923 62 2,798.00 71 2,802.00 2,800.00
INWIs € 90,331 16,136 170 58.15 207 58.25 58.20
MAILl € 89,967 4,246 235 24.42 160 24.48 24.36
SFQd € 89,807 7,861 58 11.44 170 11.48 11.42
OVSm € 89,631 79,306 750 1.14 2,603 1.15 1.15
TPZe € 89,571 20,372 167 4.39 1,709 4.41 4.39
EMBEl € 89,496 1,004 0 0.00 0 0.00 89.14
DMPd € 88,759 3,545 300 21.86 31 25.04 25.02
BFSAd € 88,204 2,369 195 37.60 126 37.70 37.70
AKAp € 87,965 1,802 70 49.10 30 49.50 49.20
ETLNl € 87,263 52,937 1,144 1.87 4,698 1.92 1.87
DHGi € 87,125 19,638 1,284 4.43 852 4.50 4.42
KEMIRh € 86,564 8,710 451 9.96 150 9.99 9.97
TIPm € 86,542 15,398 400 5.68 435 5.70 5.69
KLEDs € 86,183 13,751 353 64.40 350 64.50 64.45
ATSv € 86,004 5,461 48 15.74 150 15.82 15.76
HSTGl € 84,772 41,882 400 182.50 44 183.30 183.20
ALKBc € 84,651 705 7 901.00 6 904.00 901.00
FLNGo € 84,311 56,312 690 14.60 358 14.65 14.70
TELIAh € 84,234 20,335 658 4.14 1,200 4.14 4.14
VEIo € 83,739 8,242 961 98.50 414 98.60 98.60
TYMNl € 83,709 30,977 2,228 243.00 2,279 248.50 246.00
VCTp € 82,966 2,018 97 41.24 4 41.30 41.34
KLOVBs € 81,579 80,608 750 10.49 248 10.54 10.51
ROTHp € 80,889 2,550 135 31.75 50 31.90 31.75
MEKOs € 80,633 8,889 112 94.50 236 94.70 94.50
RALp € 80,131 8,766 5 9.16 187 9.20 9.18
BONp € 79,990 2,583 215 30.85 15 31.20 31.05
RTLb € 79,908 1,660 320 48.20 398 48.40 48.22
VOSd € 79,680 1,844 12 42.90 75 43.45 43.00
HHPDl € 79,534 19,229 274 4.74 1,187 4.75 4.74
TOPc € 79,404 2,004 60 295.20 135 296.80 296.00
MARRm € 78,647 3,667 100 21.44 100 21.60 21.56
ATADl € 78,502 1,318 19 67.38 31 67.54 67.41
DES2d € 78,020 13,598 1,000 5.68 1,000 5.69 5.69
KAROs € 77,785 21,663 708 36.90 678 37.10 37.00
KOGo € 77,121 6,609 431 112.60 201 113.00 112.60
FINGBs € 75,578 74,020 606 10.24 606 10.57 10.45
MBTNz € 74,536 156,644 6,446 0.54 3,800 0.55 0.55
LBKe € 74,039 172,870 6,818 0.43 70,409 0.44 0.43
SEMu € 72,953 5,509 125 13.32 370 13.36 13.34
BEFBb € 72,583 1,407 92 51.70 63 51.80 51.70
EGLu € 72,546 46,631 700 1.58 838 1.58 1.58
INVEAs € 71,120 1,888 175 388.00 100 388.60 387.80
POY1Vh € 71,060 7,001 109,955 10.10 7,539 10.20 10.15
PCTNl € 71,037 79,971 50 78.60 50 81.30 79.95
CTTu € 70,960 22,556 156 3.14 1,368 3.15 3.13
KWSd € 70,725 267 1 261.50 12 263.00 264.00
HMEDs € 70,607 2,488 75 295.80 114 298.80 297.80
DX2Gd € 70,166 1,367 1,020 51.86 1,080 51.90 51.59
HABd € 70,003 7,865 355 8.90 103 8.93 8.91
VONNz € 68,834 1,405 90 55.25 140 55.40 55.35
CSSMIz € 68,457 847 2,510 91.52 315 91.56 91.54
HOCl € 68,335 37,026 96 164.65 81 165.05 164.90
TKAv € 68,103 10,297 369 6.58 168 6.59 6.58
SKISBs € 67,842 3,071 9 226.00 88 226.50 226.50
STSm € 66,590 5,257 17,180 12.66 927 12.68 12.66
NANOo € 66,126 10,474 284 59.15 75 59.95 59.45
DCGl € 65,840 13,715 106 433.40 250 435.40 434.20
FCTm € 65,681 65,361 2,500 1.02 4,174 1.03 1.01
KBCAb € 65,606 1,701 50 38.76 1 38.82 38.84
HHFAd € 65,380 3,541 90 18.58 82 18.69 18.60
RAIVVh € 65,181 25,288 1,126 2.58 664 2.58 2.58
AM1h € 64,644 5,484 29 11.80 120 11.90 11.78
EFGNz € 64,537 12,026 1,234 6.04 390 6.06 6.04
4GLDd € 64,314 1,821 18,700 35.25 18,700 35.26 35.25
FDRe € 64,153 5,965 100 10.56 114 10.74 10.70
OSBl € 63,816 16,917 100 341.40 521 342.80 341.60
IHYGl € 63,041 632 300 100.02 69 106.80 99.77
HSBKl € 62,996 6,827 1,000 10.25 698 10.50 10.50
SMCPp € 62,992 4,251 10 14.70 1,450 15.00 14.89
PLPl € 62,698 17,409 825 326.40 350 327.40 325.80
PNDXBs € 61,990 4,377 325 146.00 127 146.40 146.00
FCCe € 61,971 5,210 294 11.76 77 11.80 11.80
ATRSv € 61,947 18,570 100 3.29 451 3.31 3.31
OHLe € 61,915 79,732 8,001 0.78 791 0.79 0.79
KARNz € 61,466 594 24 115.40 16 115.80 115.60
ZO1d € 60,607 435 11 138.00 34 138.40 138.10
CEVIs € 60,542 2,786 49 222.80 137 223.40 222.80
CFEBb € 60,038 666 74 90.20 19 90.50 90.40
AWDRo € 60,036 17,187 0 0.00 333 33.90 34.05
SNNl € 59,741 9,276 372 582.00 346 584.00 583.00
DVTp € 59,717 665 114 90.20 7 92.20 90.90
GIMAm € 59,383 9,404 342 6.35 220 6.41 6.38
VECl € 58,863 72,934 7,062 73.25 8,778 74.00 73.33
XSX6l € 58,725 801 801 6,619.00 801 6,638.00 6,615.00
AADd € 58,445 676 13 86.40 48 86.70 86.70
HYQd € 58,093 379 30 152.60 35 155.20 153.20
ADLd € 57,966 3,959 1,457 14.28 41 14.52 14.54
DNORDc € 57,815 4,470 50 95.30 50 98.15 96.65
MVCe € 57,815 4,982 625 11.48 190 11.65 11.60
CAV1Vh € 57,448 10,898 175 5.47 42 5.49 5.46
EXV8d € 57,180 1,500 10,000 38.23 1,030 38.27 38.12
BMPSm € 57,126 36,760 2,500 1.57 2,500 1.59 1.59
VTBRl € 57,109 54,017 2,000 1.19 10,970 1.22 1.20
WACd € 56,974 3,286 147 17.60 90 17.81 17.63
COAl € 55,713 64,059 1,500 78.70 10,136 79.00 79.00
DIOSs € 55,697 10,056 327 56.95 200 57.20 57.05
PHORl € 55,654 4,883 211 12.99 370 13.00 13.00
HILSl € 55,582 4,416 90 1,122.00 255 1,128.00 1,130.00
SEQIl € 55,021 45,319 8,944 109.00 7,388 110.00 110.00
888l € 54,961 30,984 500 160.00 500 160.50 160.30
CBKDl € 54,828 15,207 1,537 4.14 74 4.16 4.14
ASCLl € 54,627 13,442 318 369.00 188 369.60 369.40
ELANBs € 54,566 6,392 0 0.00 0 0.00 88.20
MGAMl € 54,007 19,167 1,595 256.60 300 257.00 255.40
IUKDl € 54,001 6,428 1,146 735.00 20,000 768.00 758.00
SGLNl € 53,988 2,500 1,500 1,935.00 1,500 1,936.50 1,948.50
CV9p € 53,570 268 259 199.50 1,000 201.33 199.90
CAIm € 53,249 17,191 100 3.08 711 3.12 3.10
CRBNa € 53,092 2,113 185 25.06 100 25.12 25.10
SBIDl € 53,078 1,517 78 39.90 93 40.00 39.90
EROp € 52,941 292 1,110 181.72 285 183.15 182.09
SVSTl € 52,327 4,252 41 14.06 160 14.11 14.07
NETCc € 51,887 1,889 123 204.05 41 205.45 204.70
RAYBs € 51,436 5,222 253 101.10 100 101.90 101.60
RADHs € 51,418 13,191 1,847 40.10 652 40.30 40.20
CARDl € 51,164 26,342 1,188 177.80 1,673 178.90 177.80
HFDl € 50,980 16,422 400 279.20 983 280.60 280.60
EUEm € 50,921 1,620 1,703 31.52 1,703 31.54 31.45
S32l € 50,639 24,734 1,500 184.00 2,800 184.90 184.70
KVWa € 50,381 3,605 75 13.98 505 14.11 14.11
RIENz € 50,318 447 35 126.20 6 126.70 126.50
LIFCBs € 50,261 1,483 75 349.00 21 350.00 349.50
SECTBs € 49,860 2,550 143 198.68 1 206.10 202.30
NODo € 49,496 16,045 1,761 29.95 10 30.15 30.15
NONGo € 49,217 7,349 218 65.20 455 65.30 65.30
BAGl € 49,181 5,816 351 768.00 381 769.00 768.00
DBANd € 49,050 1,457 21 33.95 175 34.05 34.00
DPLMl € 49,006 3,619 130 1,222.00 1 1,227.00 1,222.00
THRLl € 48,793 40,764 0 0.00 0 0.00 108.00
SIGNz € 48,307 5,249 148 10.16 376 10.32 10.35
IMEUl € 48,240 2,211 9,290 1,968.80 5,000 1,970.20 1,968.60
BINCKa € 48,231 10,629 630 4.51 747 4.54 4.52
SLRe € 48,028 13,340 650 3.58 261 3.60 3.56
BOSNz € 47,609 375 10 143.90 24 144.50 144.00
UKWl € 47,268 34,122 5,076 124.60 17,034 126.80 124.70
RWE3d € 46,951 2,880 20 16.16 20 16.58 16.34
CSXd € 46,822 4,781 3,800 9.92 800 9.94 9.79
COLLs € 46,380 9,178 150 51.80 133 53.00 52.90
BFITa € 46,258 1,826 314 25.80 14 25.90 25.70
BSSm € 46,199 2,699 60 17.05 100 17.22 17.01
NDAc € 45,994 6,046 5,000 57.24 500 57.32 57.22
SDRLo € 45,813 4,167 101 105.30 101 108.62 107.10
GCOe € 45,793 1,300 50 35.00 248 35.15 35.13
FPEd € 45,789 1,303 50 35.40 130 35.60 35.50
IWVLl € 45,612 1,805 500 28.36 500 29.44 28.75
INHd € 45,219 1,140 35 39.90 49 40.05 39.90
RATl € 45,195 1,733 152 2,352.00 60 2,362.00 2,354.00
CASHe € 44,825 24,146 2,293 1.85 1,497 1.87 1.87
MINGo € 44,747 4,984 540 86.80 56 87.10 87.00
FROo € 44,727 7,800 940 55.65 494 55.90 55.50
AIRd € 44,214 492 319 90.97 200 91.37 91.54
BNSm € 43,908 60,228 2,766 0.73 1,500 0.73 0.73
JPEAl € 43,765 10,000 0 0.00 0 0.00 4.98
IMIBm € 43,608 3,908 2,415 11.29 2,300 11.30 11.15
IMEUa € 43,524 1,994 9,290 21.88 29,290 21.89 21.84
AMBEAs € 42,883 4,999 367 88.30 267 88.50 88.30
CRA1Vh € 42,770 2,601 60 16.53 60 16.61 16.55
GESTe € 42,767 8,027 112 5.35 465 5.37 5.35
XAD5d € 42,668 398 300 107.04 300 107.08 107.23
STAGRp € 42,558 1,330 85 30.95 3 31.60 31.90
ADDTBs € 42,548 2,590 40 169.20 40 175.40 172.20
DIGSl € 42,383 25,348 16,797 148.60 50 153.60 151.20
LEHTOh € 42,268 9,287 194 4.64 46 4.67 4.67
AEEMp € 42,183 11,063 32,500 3.82 7,500 3.82 3.81
SLIl € 42,174 44,860 146 84.20 2,262 84.50 84.35
MAERAc € 42,156 38 7 8,325.00 7 8,350.00 8,310.00
MTOl € 41,702 29,666 128 126.80 3,888 128.50 126.50
PALv € 41,633 1,733 0 0.00 0 0.00 23.70
CTMs € 41,544 4,321 196 98.95 90 99.25 98.95
EKTe € 41,201 5,438 216 7.53 24 7.58 7.57
SBSd € 41,192 726 32 56.60 120 57.00 57.00
HIAGz € 40,960 400 30 114.50 13 115.00 114.50
VEUDl € 40,819 1,500 7,200 31.32 8,700 31.46 30.96
DOMe € 40,565 8,789 560 4.58 100 4.63 4.63
AEEMm € 40,264 10,569 3,251 3.82 7,500 3.82 3.81
BCVNz € 40,150 60 6 754.00 6 756.00 755.00
TURp € 39,791 1,500 1,500 26.53 1,500 26.70 26.53
ATRLBs € 39,644 2,610 18 156.40 140 156.80 156.80
NTGl € 39,610 9,254 32 383.80 150 386.80 384.00
DANRm € 39,587 3,384 513 11.94 295 12.10 11.82
UHRNz € 39,466 772 143 58.50 165 58.65 58.20
SAABTs € 39,402 14,015 0 0.00 0 0.00 29.89
NCCl € 39,321 18,931 601 186.80 749 187.20 186.80
ULEl € 39,229 2,604 100 1,366.00 76 1,374.00 1,374.00
COICs € 38,689 3,300 187 121.40 25 123.80 121.80
INRNz € 38,473 28 1 1,504.00 1 1,544.00 1,542.00
BMEe € 38,314 1,472 29 26.06 219 26.12 26.07
CWCd € 38,126 621 132 60.90 20 61.10 61.00
CLAp € 38,029 58,226 17,000 0.63 1,079 0.64 0.64
PHOo € 37,932 9,121 0 0.00 0 0.00 42.00
MDG1d € 37,783 4,683 88 8.14 416 8.20 8.16
FIIp € 37,748 1,731 104 21.95 100 22.10 22.15
NIBCa € 37,529 4,489 856 8.41 3,497 8.51 8.43
NELo € 37,344 81,140 8,320 4.46 8,681 4.49 4.48
MNZSl € 36,870 6,613 171 500.00 50 506.00 500.50
HOFIs € 36,777 5,878 350 64.50 667 65.40 65.10
STGc € 36,761 3,143 150 85.95 150 87.00 86.50
MMKv € 36,620 324 46 112.80 124 113.00 112.80
G4Sc € 36,252 18,031 100 15.26 2,000 15.32 15.20
ASTm € 36,168 66,183 11,400 0.55 10,000 0.56 0.55
ARBNz € 36,141 3,582 395 11.26 80 11.42 11.30
MABl € 36,139 12,916 400 253.40 522 254.00 253.80
ENQl € 35,942 140,141 12,800 23.10 13,380 23.40 23.20
KCOMl € 35,881 51,269 8,342 64.90 2,816 66.30 65.80
DRW3d € 35,762 696 18 52.05 50 52.30 52.10
BRGo € 35,728 4,506 426 76.90 22 77.00 77.00
MOZNz € 35,655 3,599 150 11.02 101 11.14 11.10
SSOo € 35,546 4,643 223 74.00 200 74.30 74.40
AOl € 35,515 25,949 75 123.20 100 124.40 123.60
ALIGs € 35,460 3,106 590 118.00 150 118.60 118.20
SMPl € 35,457 8,124 171 392.40 154 393.00 392.60
BMAXs € 35,359 11,660 53 31.00 250 31.20 31.10
PHARMa € 35,338 44,962 4,000 0.78 1,100 0.79 0.78
AVSTl € 35,270 11,898 392 266.85 1,285 271.00 267.10
PHTMl € 35,085 37,533 779 85.60 75 86.90 85.70
FACCv € 34,958 2,440 53 14.32 150 14.46 14.38
ECONBb € 34,740 11,910 5 2.94 77 2.95 2.93
AXAo € 34,471 16,518 383 20.14 393 20.41 20.45
BRWl € 34,327 9,873 300 315.60 300 318.40 317.20
ACCELa € 34,183 1,826 207 18.66 90 18.70 18.74
CSPl € 34,134 10,685 466 292.20 6,187 295.40 291.40
TIMd € 34,105 1,712 154 19.60 29 19.68 19.68
INPPl € 34,083 20,479 584 151.20 800 151.80 150.20
AAGd € 33,957 1,087 899 30.90 673 32.05 31.30
BKWz € 33,754 535 31 70.60 15 70.80 70.90
XS8Rm € 33,695 561 9,501 60.48 7,501 60.58 60.07
CVALm € 33,672 424,519 75,188 0.08 11,138 0.08 0.08
IDWPl € 33,509 1,500 1,500 25.45 1,500 25.52 25.42
RECIBs € 33,416 2,713 127 127.20 28 127.60 127.60
NOBINs € 33,151 6,058 400 56.25 27 56.45 56.40
VOFl € 33,141 8,879 2,000 334.00 2,000 337.00 337.00
MOBNz € 33,010 156 25 237.50 59 238.50 237.75
LUMIs € 32,929 8,575 1,705 39.36 493 39.70 39.72
GN1i € 32,903 23,020 18,392 1.41 1,094 1.44 1.43
GCPl € 32,283 23,665 2,174 120.80 17,252 125.20 123.10
NANOp € 32,223 2,561 400 12.68 430 12.75 12.67
IPHp € 31,998 3,941 550 8.11 3,738 8.20 8.10
BEIJBs € 31,899 2,206 184 149.46 209 149.90 149.70
KOMNz € 31,884 148 11 242.60 5 244.20 241.60
ROVIOh € 31,828 7,425 232 4.31 521 4.34 4.33
SCHOc € 31,798 453 30 523.00 19 527.00 526.00
IFCNz € 31,327 69 5 512.00 4 520.00 513.50
ZIL2d € 31,236 4,284 351 7.28 396 7.32 7.29
ADVd € 30,744 4,446 7 6.93 230 6.97 6.95
VBKd € 30,733 3,958 3,607 7.56 750 7.93 7.67
SIX3d € 30,672 595 88 51.30 153 51.40 51.40
BIGp € 30,448 3,300 1,173 9.06 867 9.36 9.20
MXFl € 30,189 34,894 6,699 77.40 27,135 79.60 79.60
SBANKo € 30,023 3,608 100 80.20 75 81.40 80.60
HEIJMa € 29,960 3,808 247 7.84 100 7.86 7.84
ACXd € 29,933 652 37 45.82 461 46.76 45.94
BSLd € 29,794 217 1 136.60 50 140.20 137.40
OXBl € 29,793 3,744 120 711.10 398 720.00 718.35
HOMEe € 29,610 2,255 397 13.10 90 13.16 13.14
SGGDl € 29,537 8,099 254 4.16 251 4.19 4.16
ROz € 29,453 132 26 252.80 15 253.40 252.60
TLGOe € 29,023 5,791 474 5.01 250 5.05 5.02
BWNGl € 28,773 22,026 1,268 116.80 108 117.60 116.50
MEUp € 28,735 250 250 115.84 250 116.00 114.94
DXS3d € 28,401 2,073 14,600 13.52 8,465 13.53 13.60
ATEAo € 28,392 2,421 114 113.60 200 114.20 113.80
IHPl € 28,337 9,136 1,920 271.20 497 280.75 277.90
TIFSl € 28,331 15,154 1,228 166.00 116 171.20 169.00
LOOKl € 28,317 28,032 508 92.20 798 92.40 92.20
DALm € 28,125 1,310 53 21.70 126 21.85 21.80
UPONOh € 27,357 3,201 100 8.61 100 8.71 8.63
FAGRb € 27,317 1,853 17 14.90 240 14.94 14.93
HDDd € 27,210 16,019 537 1.70 222 1.71 1.71
SCSTs € 27,173 4,732 441 59.10 667 59.30 59.10
ALLNz € 26,947 191 5 158.50 13 158.90 158.60
SMTl € 26,933 4,896 102 493.90 300 495.50 494.70
RENEu € 26,797 10,995 396 2.44 377 2.44 2.44
VIRPp € 26,107 210 15 123.20 15 124.20 124.00
DICd € 26,077 2,788 150 9.18 383 9.30 9.30
FUNCOo € 26,065 17,499 650 14.58 114 14.77 14.70
HBMd € 25,907 1,498 153 17.16 1 17.82 17.50
IBABb € 25,855 1,794 102 14.32 57 14.38 14.35
PROTCo € 25,837 5,356 273 46.70 551 46.95 46.90
FTALl € 25,821 499 4,247 46.81 4,300 46.90 46.81
PACe € 25,802 1,538 516 16.78 1,186 16.80 16.80
WSUd € 25,589 424 35 60.50 27 60.70 60.60
CASSm € 25,266 3,658 1,145 6.88 500 6.94 6.92
IWMOl € 25,213 754 1,500 38.15 250 38.94 38.05
GBBp € 24,962 5,852 6,687 4.17 5,099 4.36 4.27
GVNVa € 24,954 1,286 12 19.38 239 19.41 19.34
DUSTs € 24,426 3,443 50 74.10 826 74.80 73.80
TIK1Vh € 24,397 1,949 212 12.60 50 12.66 12.62
EMMNz € 24,272 37 5 739.00 1 741.50 741.50
BOOZTs € 24,264 4,814 2,000 50.30 170 51.50 52.10
PZCl € 24,250 9,721 799 225.60 1,253 226.00 226.20
BUREs € 24,221 2,345 10 105.20 241 106.40 106.40
OLVASh € 24,220 749 188 32.00 45 32.50 32.20
KUDz € 24,150 4,231 276 6.41 144 6.45 6.45
IPOl € 24,093 19,501 400 110.80 314 111.60 111.60
GREp € 23,760 30,700 18,000 0.77 36,000 0.78 0.78
AGRv € 23,623 1,373 24 17.09 269 17.18 17.12
NNITc € 23,576 903 5 192.20 104 196.00 195.60
COPNz € 23,558 256 18 102.60 37 103.60 103.20
BZURm € 23,445 2,443 100 9.44 750 9.65 9.44
SQNz € 23,432 607 40 43.85 40 44.50 44.10
HSTNl € 23,342 22,488 686 94.15 2,123 94.30 94.20
XFABp € 23,091 4,785 1,113 4.84 400 4.87 4.83
HYDRl € 22,931 37,271 9,938 0.69 859 0.69 0.70
SCTl € 22,850 3,427 200 593.00 1 595.00 593.00
CEm € 22,845 4,383 500 5.21 500 5.25 5.21
ACANBs € 22,481 7,690 278 29.90 1,369 30.00 29.95
CRGm € 22,284 13,093,043 3,153,949 0.00 7,806,670 0.00 0.00
TC1d € 22,216 6,861 436 3.32 400 3.35 3.29
FILAm € 21,962 1,613 500 14.20 500 14.60 14.46
CICNz € 21,942 578 583 42.30 71 43.90 42.70
ZAGv € 21,894 2,744 56 8.03 185 8.05 8.03
KESKOh € 21,884 478 3 45.10 47 45.80 45.70
PVLp € 21,549 2,875 19 7.59 110 7.62 7.59
XUKXl € 21,425 2,670 7,501 724.00 7,501 725.20 723.80
BCHNz € 21,374 89 3 269.80 3 271.00 268.60
COSTl € 21,342 5,988 524 322.50 476 324.50 323.50
HICLl € 21,328 12,523 11 154.10 1,000 155.30 154.10
ITMm € 21,286 1,141 352 18.62 10 18.86 18.64
DIBm € 20,851 4,538 1,500 4.64 600 4.74 4.68
DAEz € 20,658 170 16 138.00 13 138.80 137.20
DOBm € 20,560 2,073 937 9.74 261 9.85 9.85
GKPl € 20,507 10,119 568 181.60 257 182.40 182.00
TRMDAc € 20,502 3,426 10 43.95 1,000 45.25 44.55
POXELp € 20,439 3,728 4,964 5.31 1,000 5.53 5.49
KVAERo € 20,354 16,823 101 11.74 400 11.92 11.72
ITPp € 20,351 569 15 35.45 58 35.90 35.65
IVSOs € 20,315 3,338 2,800 62.50 0 0.00 62.65
ERICAs € 20,178 2,543 36 81.30 539 81.70 81.30
MHIDl € 20,115 2,244 2,366 10.15 430 10.25 10.20
RECIl € 20,085 10,859 4,908 161.50 12,496 172.00 166.75
FUTRl € 19,865 3,393 719 528.00 972 534.00 528.00
AXBl € 19,804 528 272 42.65 7 43.15 42.85
MTRSs € 19,771 5,873 37 34.65 63 34.95 34.75
LEOs € 19,670 5,368 0 0.00 0 0.00 37.82
GBSl € 19,574 190 300 117.25 300 117.28 117.20
MCOVBs € 19,409 2,527 770 77.60 146 79.20 79.20
CANACz € 19,402 774 0 0.00 0 0.00 38.20
ORONz € 19,224 264 47 81.90 2 82.20 82.20
B2Ho € 19,190 14,694 500 12.72 1,128 12.90 12.83
KAHLs € 18,935 9,376 700 20.45 700 21.26 20.84
ACAl € 18,898 8,868 976 190.45 4,114 192.95 190.85
PLZLl € 18,786 577 15 36.70 45 37.20 37.15
HLAGd € 18,197 680 50 26.66 112 26.82 26.74
3OILm € 18,102 31,480 10,000 0.58 10,000 0.59 0.58
HEMBs € 18,055 1,238 125 148.80 125 153.60 151.40
NEWABs € 18,039 3,710 25 49.20 160 50.10 49.95
SASc € 17,891 8,557 10,700 15.62 7,900 15.72 15.69
BAVAc € 17,877 989 45 134.95 45 135.90 135.90
NKTc € 17,553 1,334 248 97.05 248 98.60 98.00
LITm € 17,458 12,070 6,700 1.44 522 1.46 1.45
RINp € 17,380 313 25 55.60 36 55.90 55.60
BDTd € 17,323 228 10 76.55 3 76.85 76.65
CONz € 17,291 25 2 787.00 5 792.00 784.00
BIOABs € 17,245 2,263 750 78.30 750 81.30 79.70
RILBAc € 17,199 364 128 350.50 25 356.50 353.50
CAPd € 17,192 3,104 358 5.52 260 5.54 5.53
HLNGo € 17,076 4,071 350 40.75 70 41.10 40.80
HLCLl € 17,020 4,659 1,614 335.50 1,581 342.50 338.50
HBRNi € 16,932 12,387 3,810 1.37 128 1.38 1.37
BRNLa € 16,928 1,612 185 10.51 120 10.62 10.61
TOBIIs € 16,863 5,592 200 30.44 348 30.96 30.86
BCAl € 16,840 7,442 323 205.50 750 208.00 206.00
OEMBs € 16,707 874 0 0.00 0 0.00 195.50
VLKa € 16,669 761 45 21.85 2 21.90 21.95
HLDXs € 16,623 2,568 297 67.60 53 67.90 67.40
SFLm € 16,327 21,166 7,500 0.75 7,500 0.78 0.77
TL0d € 16,325 50 50 325.50 50 326.50 326.50
RBTp € 16,184 31 51 518.00 5 534.00 526.00
TUBb € 16,003 252 85 63.40 165 63.70 63.80
PANm € 15,940 10,566 5,000 1.48 5,000 1.53 1.51
WINd € 15,891 277 35 57.50 108 58.20 57.70
BOBNNz € 15,831 254 20 70.60 20 71.55 71.20
MDXHb € 15,802 8,252 11,637 1.86 1,835 1.91 1.91
COORs € 15,756 2,276 399 71.50 95 71.90 71.50
TBCGl € 15,750 1,001 40 1,416.00 140 1,426.00 1,408.00
MITRAb € 15,737 662 25 23.55 94 23.85 23.80
WALWIo € 15,660 5,120 1,200 29.25 500 30.00 29.75
NLFSKc € 15,466 443 8 258.00 0 0.00 260.50
PIAm € 15,464 8,794 1,250 1.75 2,220 1.76 1.76
ACADs € 15,396 3,675 445 42.50 427 42.75 42.65
LATp € 15,106 5,677 249 2.66 83 2.67 2.67
MUMd € 15,071 591 823 25.30 794 26.20 25.50
CRIp € 14,945 912 50 16.42 250 16.53 16.50
ALMl € 14,875 19,810 3,918 67.00 5,447 69.60 66.30
TCSl € 14,850 1,011 43 16.74 403 16.96 16.78
NSIa € 14,848 423 163 35.10 23 35.25 35.20
IEMLl € 14,733 290 122 58.09 0 0.00 57.81
CAFe € 14,702 429 7 34.35 3 34.40 34.35
SNIo € 14,676 1,366 152 104.20 75 105.20 104.40
GURz € 14,643 18 1 922.00 1 942.00 934.00
OTBl € 14,602 3,480 294 377.50 300 381.00 374.00
GLTRl € 14,601 1,859 320 8.92 754 9.06 8.96
ISNz € 14,556 34 7 480.00 2 480.50 482.00
ASETEo € 14,502 2,938 0 0.00 265 48.35 48.00
BOc € 14,314 775 20 139.40 164 143.00 140.40
VT9d € 14,288 264 112 53.70 729 54.50 54.50
BEANz € 14,194 4 1 4,010.00 1 4,030.00 4,015.00
ERNEl € 14,167 142 0 0.00 300 99.89 99.77
KNOWs € 14,143 949 15 152.00 27 153.20 153.00
MYIl € 14,117 1,162 25 1,084.00 355 1,092.00 1,092.00
SSAl € 14,093 6,657 1,654 2.37 11,063 2.45 2.40
PLTm € 14,006 4,919 22,431 2.85 32,858 2.85 2.85
CRNl € 13,970 11,826 759 1.18 4,216 1.18 1.18
FFARMa € 13,871 1,620 200 8.52 201 8.60 8.60
CORu € 13,842 1,506 50 9.13 155 9.20 9.20
MRNp € 13,838 593 100 23.30 50 23.45 23.40
SSABBh € 13,834 5,553 500 2.50 700 2.50 2.48
SHBBs € 13,833 1,384 544 104.00 265 104.60 104.20
UKCMl € 13,719 15,092 1,725 82.50 113 82.70 82.40
OPHRl € 13,550 33,549 2,500 37.45 2,500 37.95 37.75
IDEMl € 13,386 403 3,000 38.18 0 0.00 37.80
ELGd € 13,245 739 332 18.08 50 18.44 18.26
LAT1Vh € 13,143 856 98 15.36 13 15.46 15.30
LLBNz € 13,071 227 58 64.60 53 65.30 64.80
BBZAd € 13,000 230 645 56.80 915 57.00 56.90
KLRl € 12,998 2,216 78 530.00 125 532.00 528.00
VPBNz € 12,989 101 15 144.00 17 144.80 144.80
GAIDl € 12,934 521 247 28.30 52 28.60 28.20
KOJAMh € 12,903 1,455 196 8.88 99 8.95 8.89
PRSe € 12,869 7,173 199 1.81 400 1.83 1.79
AUTNz € 12,836 77 37 186.00 36 189.80 187.90
EZEe € 12,667 21,271 4,526 0.58 27,350 0.60 0.60
RGLl € 12,652 12,074 1,956 94.30 150 94.90 94.40
AMPe € 12,605 48,382 250 0.24 0 0.00 0.26
PCTl € 12,597 961 159 1,180.00 368 1,186.00 1,182.00
JCQp € 12,433 866 500 14.78 25 15.30 14.92
VGPb € 12,307 200 28 61.20 346 62.40 61.40
CENp € 12,212 239 2 50.80 1 51.50 51.50
NEDAPa € 12,203 281 63 42.90 1 44.30 43.50
KOAo € 12,138 13,293 2,061 8.75 750 8.85 8.76
SBREl € 12,114 4,040 1,653 271.00 1,783 281.00 271.00
CCFSl € 11,858 4,467 3,139 236.40 8,823 244.80 238.00
MMGRBs € 11,823 1,439 913 83.30 0 0.00 85.20
ATTl € 11,815 800 122 1,330.00 267 1,345.00 1,335.00
M5Zd € 11,761 506 948 22.45 923 23.40 23.05
AM3Dd € 11,683 1,113 2,799 10.54 80 10.82 10.48
NBLSl € 11,671 11,734 400 88.70 8,860 89.50 89.50
AVONl € 11,658 832 20 1,255.00 124 1,275.00 1,265.00
FMm € 11,527 3,195 6,000 3.60 100 3.73 3.67
SDLl € 11,443 2,197 2,273 469.00 165 476.00 470.00
SPTl € 11,431 8,833 950 116.20 639 116.80 116.80
SKFAs € 11,385 894 205 132.40 1,105 132.80 132.40
R6Cd € 11,375 435 1,400 26.20 1,400 26.23 26.15
EXV6d € 11,196 279 660 40.51 660 40.55 40.23
EDRe € 11,133 3,737 2,777 2.92 400 3.08 2.99
BBNz € 11,077 599 153 20.40 270 20.80 20.80
GFTUl € 11,010 1,490 175 662.50 230 669.50 665.50
ZEALc € 10,872 940 500 85.70 140 88.40 87.50
SOm € 10,777 7,382 1,148 1.48 6,600 1.49 1.48
AOIs € 10,707 14,739 0 0.00 0 0.00 7.50
ALMBc € 10,669 1,553 100 51.20 140 51.80 51.70
DSCVl € 10,653 2,619 1,063 355.00 0 0.00 367.00
COXp € 10,650 2,330 750 4.59 6,886 4.70 4.56
NRCo € 10,629 1,442 11 71.00 55 71.40 71.20
JSTd € 10,622 395 33 26.85 61 26.95 26.90
ALBe € 10,548 262 62 40.10 38 40.40 40.20
VAIASh € 10,469 651 173 16.25 160 16.50 16.30
ELEo € 10,468 119,457 0 0.00 8,965 0.83 0.84
SPICZz € 10,368 200 3,430 58.14 3,230 58.31 58.31
REG1Vh € 10,363 756 45 13.84 40 14.00 13.90
GBSp € 10,342 100 300 103.22 300 103.26 103.42
ELNm € 10,334 789 50 12.96 130 13.20 13.04
GOGl € 10,195 576 100 1,596.00 1 1,606.00 1,611.00
HKSAVh € 10,065 6,156 1,677 1.57 1,613 1.63 1.60
HIQs € 10,060 2,115 0 0.00 419 59.20 49.02
HVPEl € 10,003 672 1,601 1,314.00 563 1,342.00 1,343.00
ISPYa € 9,990 823 2,000 12.08 2,000 12.18 12.14
SAGABs € 9,909 775 88 132.20 138 132.80 132.00
TTSTl € 9,907 1,557 3,224 7.06 445 7.40 7.24
BITTIh € 9,823 1,331 45 7.51 5 7.92 7.53
PFEs € 9,753 249 400 401.00 300 406.00 404.00
CAPMAh € 9,705 6,253 185 1.54 281 1.58 1.55
DLARl € 9,660 2,106 100 410.50 470 414.50 413.50
ALSNz € 9,641 96 100 111.20 286 115.60 113.60
ECRe € 9,631 2,776 214 3.44 290 3.46 3.46
DECBb € 9,586 5,194 15 1.82 1,064 1.88 1.85
IRVl € 9,581 67,314 4,000 12.60 9,055 13.23 13.00
TOKMAh € 9,416 1,283 120 7.30 120 7.33 7.40
STZp € 9,400 200 5,000 47.67 5,000 47.79 47.00
PAYl € 9,370 1,043 13 806.00 90 812.00 812.00
TROAXs € 9,334 356 42 269.00 13 275.00 270.25
GEOm € 9,320 8,073 15,092 1.15 800 1.17 1.16
SBOo € 9,317 2,266 230 39.80 69 40.00 39.85
RECb € 9,285 1,321 40 6.94 40 7.15 7.11
CLXs € 9,273 1,062 17 88.80 33 89.40 89.50
FORTl € 9,107 3,816 1,600 216.00 400 217.50 216.00
TEMl € 9,107 1,174 468 697.00 47 699.00 700.00
COMd € 9,009 875 5 10.06 2,754 10.38 10.19
WWHl € 8,961 308 3 2,620.00 234 2,625.00 2,625.00
JPJl € 8,936 1,263 250 632.00 140 636.00 634.00
XIORb € 8,930 230 42 38.70 38 39.00 38.70
SBXo € 8,889 65,179 0 0.00 0 0.00 1.36
BCARTb € 8,867 776 300 11.34 179 11.48 11.42
EDPRu € 8,842 1,147 380 7.70 127 7.71 7.70
OKDBVh € 8,801 4,040 67 2.16 100 2.17 2.17
CE2d € 8,719 2,009 40 4.24 111 4.31 4.30
TIETOs € 8,717 353 370 253.80 600 254.80 254.60
QSCd € 8,686 6,421 15,640 1.33 19,489 1.39 1.34
XSNRm € 8,609 102 5,501 84.88 501 85.02 84.40
8PSGd € 8,546 80 300 106.64 300 106.68 106.82
PINl € 8,421 378 80 2,000.00 348 2,020.00 2,010.00
FCITl € 8,393 1,121 150 672.00 1,017 680.00 676.00
TNXTm € 8,384 1,348 3,418 6.12 415 6.33 6.26
WWIo € 8,275 511 4 157.20 0 0.00 157.00
MLCl € 8,274 1,583 11 473.00 75 477.50 473.00
PFDl € 8,214 21,766 4,630 33.95 200 34.30 34.00
FCPTl € 8,206 5,654 4,178 129.60 22 130.80 130.80
FAGs € 8,071 1,208 0 0.00 0 0.00 68.80
OCYo € 7,948 1,242 1,100 62.10 460 62.40 62.20
OHBd € 7,861 243 683 31.50 660 32.70 32.35
GREENb € 7,808 1,056 33 7.25 2,891 7.47 7.40
SW2CHz € 7,760 470 11,000 18.57 11,000 18.62 18.57
SASo € 7,755 3,696 3,000 20.36 2,000 20.52 20.40
ROSEz € 7,736 91 71 95.10 159 96.00 95.30
PDGl € 7,731 29,435 7,358 23.35 8,396 23.45 23.45
RWIl € 7,683 18,219 1,500 36.80 1,500 37.60 37.30
RXp € 7,650 1,230 778 6.01 370 6.20 6.16
FSC1Vh € 7,584 3,189 366 2.39 491 2.50 2.39
FAEe € 7,554 2,238 2,886 3.36 1,752 3.42 3.38
MGNSl € 7,544 612 120 1,108.00 484 1,120.00 1,110.00
KINb € 7,495 150 20 49.60 65 49.95 49.95
XT21m € 7,458 4,200 42,396 1.75 16,145 1.77 1.78
HNLd € 7,449 147 34 51.40 412 52.40 51.20
SANNz € 7,432 936 46 8.80 2,296 9.06 8.91
PHMe € 7,423 5,658 2,000 1.30 11,893 1.33 1.31
ONXEOp € 7,367 7,889 8,446 0.92 9,637 0.95 0.94
ALTAp € 7,355 42 22 176.00 35 177.00 175.80
GEm € 7,345 1,046 1,000 6.91 4 7.06 7.04
CLNVp € 7,338 5,747 1,096 1.27 325 1.30 1.27
JAMl € 7,246 1,518 40 428.00 984 431.00 430.00
INTOb € 7,196 351 93 20.50 1,531 20.95 20.50
ATRAVh € 7,183 1,029 385 6.82 100 7.01 6.90
MATASc € 7,175 873 100 62.20 25 63.40 61.60
INFRl € 7,173 306 0 0.00 0 0.00 2,115.00
VBXd € 7,043 625 65 11.15 355 11.32 11.22
IPFl € 7,029 3,074 250 203.20 250 207.00 205.20
USE3m € 6,994 500 2,055 13.51 0 0.00 13.99
SIPb € 6,991 138 53 49.60 60 50.60 50.55
MBBd € 6,970 95 71 73.00 20 73.50 73.30
AIRe € 6,957 77 63 91.25 263 91.37 91.38
SUK2l € 6,925 700 2,500 893.80 2,500 894.50 892.60
FCSSl € 6,743 3,037 1,036 199.60 207 200.50 200.00
BIJd € 6,696 180 2 36.95 36 37.00 37.00
LDm € 6,681 814 40 8.17 40 8.28 8.23
GBTp € 6,674 121 393 54.20 5 55.80 55.25
YPSNz € 6,648 64 23 117.70 178 120.70 117.80
EDINl € 6,633 973 5 615.00 50 620.00 616.00
AUBp € 6,626 224 5 29.05 93 29.60 29.60
ALNTe € 6,595 477 100 13.40 114 14.05 13.82
TTId € 6,524 2,553 340 2.56 340 2.59 2.57
TFIm € 6,507 19,439 20,000 0.33 20,000 0.34 0.34
EXI5d € 6,470 384 0 0.00 387 16.89 16.85
POSv € 6,448 351 13 18.10 153 18.48 18.40
BFEm € 6,359 21,038 71,761 0.29 710 0.30 0.30
TRYl € 6,319 1,525 28 374.50 56 375.50 377.00
ALPHz € 6,294 85 72 83.40 4 84.50 83.20
BBGIl € 6,220 3,630 1,942 154.00 1,136 155.00 154.50
GIGo € 6,156 23,930 25,000 2.46 25,000 2.58 2.46
FDMl € 6,058 678 170 803.00 140 807.00 811.00
DVOl € 6,025 3,376 14,802 158.60 1,120 161.80 162.20
KSCd € 5,959 1,121 874 5.32 0 0.00 5.31
PACTs € 5,947 377 0 0.00 0 0.00 162.40
ARRDd € 5,924 303 400 19.49 400 19.52 19.39
DJANl € 5,923 93 77 5,650.00 8 5,800.00 5,750.00
UNIRm € 5,908 568 500 10.28 20 10.52 10.39
LMIl € 5,869 11,227 2,820 46.98 2,791 48.10 47.50
MONTb € 5,839 99 71 59.00 36 59.40 59.00
SGm € 5,832 310 500 18.68 61 18.92 18.90
PYTv € 5,832 657 0 0.00 498 8.88 8.88
TPEd € 5,822 520 1,981 10.90 107 11.25 11.20
PRTm € 5,802 1,566 100 3.67 100 3.75 3.70
NXUd € 5,749 239 183 23.80 110 24.20 24.20
JMGl € 5,729 610 10 833.00 2,510 864.00 850.00
LTODl € 5,724 339 1,740 19.04 2,046 19.50 19.28
QECo € 5,656 29,653 0 0.00 2,115 1.90 1.85
MCKSl € 5,605 2,223 0 0.00 0 0.00 227.50
ANODBs € 5,590 553 0 0.00 0 0.00 105.00
CATEs € 5,571 277 0 0.00 0 0.00 209.00
SOLONo € 5,559 1,487 0 0.00 0 0.00 35.40
ENOGl € 5,555 881 710 569.00 1,306 570.00 570.00
PLCSo € 5,523 46,004 0 0.00 3,515 1.15 1.15
PIGp € 5,515 624 15 8.77 40 8.98 8.87
OIZi € 5,502 942 396 5.79 117 5.84 5.83
ELTELs € 5,500 4,121 5,000 13.54 5,000 14.05 13.75
BOIp € 5,479 111 4 49.00 580 50.20 49.40
HUSQAs € 5,437 809 1,900 69.20 800 69.80 69.20
AHLAd € 5,436 40 100 136.40 125 136.80 135.80
SPNOc € 5,397 740 50 54.10 50 55.50 54.40
VIDe € 5,388 74 170 72.50 67 73.10 72.60
CYADb € 5,380 280 110 19.10 854 19.59 19.25
BFFm € 5,372 1,190 1,613 4.54 250 4.59 4.54
HUBNz € 5,359 91 160 65.70 45 66.60 66.30
BIFFl € 5,323 2,504 200 191.00 200 194.20 190.80
ABp € 5,304 1,450 1,111 3.59 825 3.67 3.65
ATSTl € 5,241 655 102 720.00 26 722.00 725.00
C6Ep € 5,228 71 71 73.72 500 73.78 73.63
AVIOm € 5,218 470 25 10.96 500 11.28 11.10
SDGp € 5,152 214 78 23.70 18 24.20 24.10
GFTd € 5,150 702 68 7.39 750 7.54 7.37
AKVAo € 5,104 718 0 0.00 0 0.00 69.00
XS6Rm € 5,084 61 601 83.41 601 83.56 83.34
B5Ad € 5,051 407 216 12.18 70 12.58 12.36
ONXEOc € 5,021 5,369 20,000 6.92 20,000 7.07 6.93
ALTIAh € 5,019 637 171 7.83 258 7.95 7.90
CAMXs € 5,012 485 0 0.00 0 0.00 106.40
SHLTNz € 4,996 854 0 0.00 295 6.54 6.58
GCCi € 4,983 1,683 250 2.92 2,101 2.98 2.96
PIHLIh € 4,981 526 408 9.48 48 9.70 9.49
CEMm € 4,966 1,026 800 4.83 75 4.89 4.86
ATORXs € 4,963 2,079 0 0.00 0 0.00 24.60
BELLz € 4,932 18 1 301.00 89 310.50 306.00
SAHNz € 4,899 19 74 289.00 71 301.00 290.00
GWI1d € 4,889 1,983 11,203 2.39 676 2.46 2.43
SSCo € 4,824 3,330 0 0.00 0 0.00 13.90
MUXd € 4,822 530 531 9.12 32 9.30 9.20
ARWl € 4,812 2,444 944 183.60 500 185.00 181.40
NHHe € 4,782 1,120 316 4.26 55 4.29 4.30
VSSABs € 4,777 266 0 0.00 130 185.64 183.04
INSDp € 4,768 2,855 13,597 1.64 1,035 1.68 1.67
VIB3d € 4,763 346 195 13.52 1,530 13.98 13.78
GMMd € 4,709 134 8 35.16 16 35.66 35.42
DUNIs € 4,699 482 372 101.80 149 102.20 102.00
NSUd € 4,656 6 0 0.00 6 788.00 776.00
NYRb € 4,651 7,235 9,843 0.64 5,052 0.65 0.64
SRV1Vh € 4,577 2,313 123 1.90 73 1.94 1.95
VETOp € 4,564 92 30 49.20 150 50.40 49.60
SPUo € 4,561 1,098 0 0.00 447 40.70 40.70
ITABBs € 4,543 3,025 0 0.00 0 0.00 15.28
VIHd € 4,530 211 5 21.20 5 21.70 21.50
SOFBs € 4,507 3,245 0 0.00 0 0.00 14.30
PDLl € 4,500 10,993 7,015 36.74 3,791 36.88 36.82
ATCBa € 4,497 2,232 997 2.01 1,695 2.02 2.01
STRONo € 4,494 5,032 0 0.00 2,664 8.96 8.52
BERGBs € 4,488 538 69 84.80 15 86.30 85.70
DOFo € 4,467 10,731 0 0.00 613 4.08 4.08
GIMBb € 4,445 94 20 47.05 20 47.25 47.25
PEYl € 4,427 467 2,246 9.28 2,245 9.62 9.48
EVNv € 4,426 320 0 0.00 0 0.00 13.84
MMO1Vh € 4,335 199 38 21.50 0 0.00 21.70
ENQs € 4,270 16,342 24,600 2.69 20,000 2.73 2.71
3NGLm € 4,243 14,000 78,192 0.27 25,000 0.28 0.30
PBYd € 4,218 190 989 21.50 964 22.40 22.20
PAALBc € 4,139 166 4 183.00 4 188.20 183.80
MLPd € 4,110 977 5,143 4.12 240 4.21 4.21
SEMv € 4,106 363 564 11.10 538 11.62 11.22
MXHNd € 4,047 845 53 4.78 908 4.86 4.78
VLAp € 4,042 1,201 8,323 3.29 650 3.37 3.35
IVUd € 3,983 781 4,144 5.02 3,985 5.22 5.10
ODHNz € 3,971 307 39 14.80 13 15.10 14.55
UANCl € 3,962 1,344 8,213 260.00 7,941 272.00 266.00
EXSEd € 3,933 157 18,000 25.27 18,000 25.36 25.05
ACSm € 3,895 2,106 860 1.79 683 1.91 1.85
KU2d € 3,873 63 16 60.50 54 61.00 61.00
EUZd € 3,871 60 2 64.10 2 65.40 64.40
IMSm € 3,850 9,751 15,000 0.39 15,000 0.40 0.40
BORGs € 3,843 1,878 0 0.00 250 20.99 21.06
FFPp € 3,806 46 40 84.00 4 85.30 84.30
SURd € 3,796 171 4 21.80 142 22.20 22.20
ITEl € 3,773 5,958 150 56.60 425 57.10 57.80
SCINl € 3,749 425 346 794.00 344 798.00 796.00
AVANCo € 3,743 2,071 233 17.42 400 17.57 17.45
SENSz € 3,737 100 0 0.00 39 42.25 42.10
LUKNz € 3,733 9 8 464.50 14 469.00 467.00
MTVm € 3,710 4,200 30,000 0.90 19,490 0.92 0.89
MBWSp € 3,679 920 7,021 3.89 537 3.98 3.98
DOV1Vh € 3,663 16,565 1,581 0.21 512 0.27 0.23
3BALm € 3,628 300 100 12.15 100 12.20 12.08
BONo € 3,612 378 0 0.00 0 0.00 92.70
AKTIAh € 3,537 388 76 8.67 143 9.07 9.09
DX2Xd € 3,519 48 1,000 73.36 1,000 73.74 73.32
MAUp € 3,514 990 6,981 3.47 729 3.60 3.54
GLBl € 3,510 205 77 17.13 349 17.17 17.13
TESBb € 3,509 116 65 30.35 75 30.45 30.25
OTELLo € 3,493 2,941 2,351 11.36 5,709 11.78 11.44
MSAGd € 3,486 1,277 7,913 2.68 562 2.76 2.73
SOLGl € 3,483 8,789 2,825 35.50 11,639 36.20 35.70
FOEo € 3,480 23,745 0 0.00 2,526 1.75 1.49
SAGAXs € 3,474 1,075 50 33.20 269 33.40 33.40
BBEDa € 3,463 872 2 3.97 897 4.00 4.00
CNCTl € 3,433 8,621 2,051 35.10 0 0.00 36.00
NOGl € 3,427 2,769 300 113.20 817 114.00 111.80
LSSp € 3,389 177 1,513 19.32 459 19.94 19.22
FSKRSh € 3,382 217 42 15.50 16 15.78 15.54
ASCo € 3,371 7,173 587 4.54 0 0.00 4.53
YSNd € 3,362 39 252 85.70 47 88.60 86.20
CALTXs € 3,348 762 72 45.25 6 45.26 45.25
TPOUl € 3,346 270 1,543 13.80 1,892 14.15 14.10
EWRKs € 3,316 421 282 80.80 279 82.00 81.50
VACp € 3,310 215 41 15.86 4 16.14 15.38
FOXTl € 3,291 5,745 284 49.90 48,705 51.00 50.10
BUFABs € 3,285 389 30 86.10 30 88.80 88.00
ALMAh € 3,271 519 153 5.94 32 6.72 6.30
OXIGl € 3,201 332 259 856.00 8 884.00 870.00
GLOp € 3,199 194 359 16.10 9 16.38 16.38
STHRl € 3,177 1,086 40 252.00 350 257.00 263.50
BETm € 3,088 3,599 3,344 0.84 3,213 0.88 0.86
DBPDd € 3,068 650 0 0.00 0 0.00 4.72
CEVAz € 3,060 116 1,000 29.55 2,083 29.65 29.68
AEVSz € 3,045 58 0 0.00 32 59.80 59.80
BOULs € 3,017 545 171 56.76 116 57.28 56.46
BSLNz € 2,990 74 53 45.18 28 45.46 45.44
MVIRBs € 2,982 1,090 0 0.00 0 0.00 27.75
AFGo € 2,955 214 118 134.00 14 140.00 134.00
STCKl € 2,940 1,262 200 211.00 3,110 214.00 210.50
ELOSBs € 2,918 433 0 0.00 0 0.00 69.40
PSHa € 2,916 237 299 14.00 265 14.10 14.00
PRIm € 2,903 162 35 17.90 235 18.24 18.06
MEDIo € 2,897 442 0 0.00 90 63.80 63.60
CMCXl € 2,847 2,464 120 104.20 1,772 104.80 104.40
CLIl € 2,839 1,238 829 207.00 432 207.50 207.50
PLAZBs € 2,803 497 391 58.20 0 0.00 58.00
SRPp € 2,797 1,113 350 2.50 500 2.52 2.50
ECTa € 2,766 433 3,450 6.26 67 6.40 6.40
PSDLl € 2,726 691 459 348.00 0 0.00 356.00
GSC1d € 2,720 116 7 22.75 929 23.25 23.45
IDP6l € 2,710 51 100 59.47 100 61.83 60.48
ISGm € 2,690 1,957 15,569 1.34 15,517 1.39 1.37
ADOCp € 2,682 233 150 11.72 1,791 12.06 11.84
TKDVc € 2,676 3,904 395 4.50 1,700 5.46 5.43
BESQs € 2,669 285 1,027 96.50 0 0.00 96.40
BSGRa € 2,669 188 80 13.68 337 14.53 14.20
SDYl € 2,661 4,257 3,715 54.20 20,440 56.40 56.40
SYSRs € 2,659 284 119 97.20 0 0.00 97.10
IXXd € 2,631 183 1,501 14.20 179 14.70 14.50
ESPl € 2,623 2,495 4,257 93.90 126 94.90 94.80
BYW6d € 2,595 116 130 21.95 20 22.55 22.35
WPCTl € 2,592 2,682 1,783 86.40 475 87.50 87.20
ST5d € 2,588 119 1,006 21.45 70 22.00 21.75
PINFm € 2,587 1,201 2,500 2.13 2,500 2.20 2.17
AASIm € 2,573 97 1,954 26.07 2,000 26.61 26.53
PRSo € 2,572 1,582 0 0.00 1,379 18.00 16.10
HMSs € 2,567 195 114 136.00 0 0.00 137.00
EVSb € 2,523 116 45 21.80 45 21.95 21.85
SRNKBs € 2,502 488 0 0.00 0 0.00 52.80
IHYGm € 2,497 25 518 98.24 518 101.96 99.96
BAYe € 2,478 39 250 63.99 250 64.18 63.55
SRTd € 2,415 25 229 94.00 220 98.00 96.60
MNKSl € 2,413 281 75 765.00 770 780.00 774.00
STOBl € 2,411 1,402 289 157.60 500 159.00 158.40
LEId € 2,390 143 186 16.52 1,267 16.98 16.66
XILp € 2,380 72 200 34.20 604 35.75 33.05
SFGc € 2,348 1,145 0 0.00 0 0.00 15.35
TXTm € 2,343 290 750 7.94 321 8.20 8.10
JINo € 2,341 2,612 0 0.00 0 0.00 8.53
LNCp € 2,336 64 0 0.00 0 0.00 36.50
TRVXo € 2,332 2,815 0 0.00 1,381 8.13 8.04
BVCl € 2,330 4,543 8,771 45.90 792 48.90 46.30
CHGl € 2,320 1,278 3,298 164.20 150 167.00 167.40
IDEXo € 2,289 6,927 0 0.00 970 3.60 3.15
MMKl € 2,275 287 942 8.89 1,255 9.15 9.02
CRINd € 2,257 212 2,028 10.58 4,614 10.89 10.73
OPTIb € 2,252 48,750 4,491 0.04 19,259 0.05 0.05
GKTXp € 2,250 2,503 0 0.00 0 0.00 0.90
LMNz € 2,229 130 1,139 18.95 1,099 19.65 19.30
JENb € 2,222 65 200 33.40 200 35.10 34.60
RMm € 2,221 3,216 10,000 0.69 10,000 0.70 0.69
HEMFPs € 2,206 132 0 0.00 105 171.50 172.50
BIOPOc € 2,201 4,148 0 0.00 391 3.84 3.95
SW1d € 2,197 116 239 20.05 1,040 20.75 18.94
IVSm € 2,197 198 252 10.94 0 0.00 11.38
PENo € 2,170 1,687 0 0.00 300 12.95 12.35
AKAo € 2,170 1,689 903 12.50 5,000 12.80 12.56
SSABAh € 2,161 707 1,500 3.08 500 3.09 3.06
VQTd € 2,100 373 3,830 5.58 3,711 5.82 5.66
HEXo € 2,078 862 40 23.50 40 24.30 23.75
SOLABc € 2,067 58 0 0.00 0 0.00 265.50
OPUSs € 2,066 4,140 0 0.00 0 0.00 5.15
ALFAl € 2,064 1,629 400 113.00 352 114.40 114.20
ITKYm € 2,063 151 2,000 13.51 2,000 13.56 13.66
FGTl € 2,026 239 12 766.00 10 773.00 766.00
NOTEs € 2,001 945 0 0.00 0 0.00 21.80
KOMPo € 1,978 1,473 2,083 12.82 598 13.08 13.04
INSRo € 1,974 2,297 0 0.00 2,297 8.42 8.34
EXL1Vh € 1,973 480 0 0.00 86 4.19 4.12
SEQp € 1,942 8,300 115,435 0.23 90,566 0.24 0.23
XPPl € 1,939 77 118 2,230.00 9 2,270.00 2,270.00
SRIm € 1,913 609 7,705 3.10 631 3.18 3.18
MOLm € 1,913 118 513 16.06 10 16.30 16.28
MDWp € 1,903 173 119 10.90 31 10.95 11.00
MIDDl € 1,900 100 25,001 1,712.40 3,201 1,718.20 1,714.00
GOEp € 1,887 210 148 8.79 342 9.15 8.99
CSHl € 1,884 1,742 4,669 96.20 1,996 97.80 97.60
TMPLl € 1,871 146 124 1,164.00 146 1,172.00 1,156.00
KWGd € 1,856 1,082 338 1.56 2,364 1.66 1.72
AKWp € 1,852 123 8 14.64 8 15.04 14.78
ASLl € 1,848 146 244 1,138.00 913 1,142.00 1,138.00
TRH1Vh € 1,821 22,709 4,696 0.07 2,991 0.08 0.08
FLUv € 1,818 53 0 0.00 0 0.00 34.30
AWOXp € 1,812 2,000 866 0.88 6,019 0.91 0.90
DFSl € 1,781 816 286 196.80 100 198.20 196.80
NANOl € 1,768 4,308 4,227 37.00 9,075 38.85 37.05
QLROs € 1,752 1,802 75 9.77 968 9.95 9.89
KENDRa € 1,748 80 30 22.00 30 22.30 21.85
IAMp € 1,734 134 0 0.00 220 13.30 12.95
BIO3d € 1,713 74 71 23.05 6 23.15 23.15
PHRu € 1,686 9,460 88,276 0.18 2 0.18 0.18
ODFo € 1,685 576 0 0.00 0 0.00 28.15
BOWLl € 1,678 757 10,586 196.50 10,286 208.00 200.00
CCORBs € 1,667 1,400 1,851 12.00 1,000 12.30 12.30
UFFp € 1,665 78 0 0.00 0 0.00 21.30
ARCHEo € 1,658 3,000 0 0.00 0 0.00 5.39
BEZd € 1,646 254 706 6.42 3,214 6.72 6.48
ROCKAc € 1,640 8 0 0.00 0 0.00 1,530.00
QBTe € 1,638 1,033 550 1.59 0 0.00 1.59
GAMEm € 1,636 215 2,428 7.50 170 7.85 7.60
BXXp € 1,612 316 23,101 4.98 23,101 4.99 5.10
MCLSl € 1,593 2,420 100 58.80 0 0.00 60.00
ELCm € 1,590 1,143 15,295 1.36 14,897 1.42 1.39
GY3Sd € 1,573 737 0 0.00 0 0.00 2.13
EVLIh € 1,555 193 15 8.02 65 8.20 8.10
ACG1Vh € 1,532 445 251 3.46 414 3.80 3.48
NEO1Vh € 1,519 689 76 2.01 169 2.22 2.22
RPSl € 1,518 990 3,890 139.20 1,241 140.40 138.20
OPNp € 1,510 78 374 19.08 3 19.66 19.36
AEDASe € 1,503 69 741 21.38 139 21.70 21.86
LO24d € 1,502 117 1,707 12.46 215 12.82 12.84
CLTNz € 1,490 18 227 91.70 33 94.80 93.10
RDIl € 1,488 4,297 3,890 31.25 1,500 31.45 31.25
BIOGBs € 1,486 46 30 332.00 25 336.00 331.25
ESURl € 1,483 478 8,249 279.60 5,369 280.00 280.00
RETb € 1,472 20 56 73.90 30 74.10 73.60
SQNl € 1,439 1,347 0 0.00 532 96.00 96.40
SSLm € 1,437 1,163 22,619 1.21 22,170 1.26 1.24
DOROs € 1,427 431 0 0.00 635 34.35 34.10
EQV1Vh € 1,415 177 215 8.00 82 8.20 7.98
SENSs € 1,404 8,321 0 0.00 0 0.00 1.73
FOIBs € 1,400 16 0 0.00 0 0.00 901.00
ALBBVh € 1,386 104 0 0.00 77 13.20 13.40
OXURb € 1,378 361 173 3.74 387 3.79 3.81
SKINz € 1,362 36 0 0.00 0 0.00 42.60
P2Pl € 1,358 153 199 794.00 187 808.00 801.00
AFAGRh € 1,339 1,769 3,505 0.75 574 0.78 0.76
NMANs € 1,339 158 0 0.00 5 87.28 87.10
COTNz € 1,339 18 10 84.75 50 85.10 83.65
IFA1Vh € 1,334 3,446 1,660 0.39 3,719 0.39 0.39
GKSd € 1,328 20 368 65.80 39 68.40 66.40
WTANl € 1,318 119 4 993.00 433 1,002.00 1,002.00
STCBVh € 1,310 721 2,590 1.81 91 1.85 1.81
IR5Bi € 1,302 285 285 4.54 457 4.63 4.57
SHFd € 1,301 75 273 17.20 1,214 17.78 17.42
SCANFh € 1,292 338 65 3.76 200 5.18 3.82
KAa € 1,290 213 623 6.12 366 6.25 6.05
ABCAp € 1,287 209 10 6.04 93 6.16 6.16
BSKPz € 1,261 18 62 78.20 30 79.20 78.80
RTXc € 1,254 54 38 173.00 0 0.00 173.40
PHGPl € 1,253 12 300 9,427.00 300 9,431.00 9,425.00
AIRNz € 1,252 577 0 0.00 0 0.00 2.44
DAMd € 1,245 22 0 0.00 20 56.60 56.60
MRCHl € 1,233 250 4,887 433.00 525 445.00 445.00
ATG1Vh € 1,222 48 96 25.40 156 25.50 25.40
ASCm € 1,212 390 25 3.08 130 3.11 3.11
FEVl € 1,208 507 2,548 212.50 2,495 217.00 215.50
DEBl € 1,203 19,337 13,856 5.52 18,922 5.62 5.59
ORXs € 1,188 191 0 0.00 0 0.00 64.00
RATOAs € 1,186 465 0 0.00 0 0.00 26.40
SESm € 1,175 52 117 22.55 59 23.00 22.60
JXRp € 1,146 3,500 20,000 0.32 20,000 0.34 0.33
STO3d € 1,100 13 14 84.70 1 86.50 84.70
SMHNd € 1,095 123 750 8.71 390 8.90 8.86
RNBSs € 1,083 1,724 0 0.00 0 0.00 6.54
LPKd € 1,070 200 4,015 5.20 344 5.35 5.35
JFJl € 1,064 235 258 409.00 275 411.00 405.00
BANBz € 1,063 10 181 119.00 50 123.80 119.60
SOLm € 1,053 100 500 10.40 500 10.66 10.46
SBTp € 1,050 119 3,243 8.93 5 9.25 8.97
AGROl € 1,049 106 611 11.18 29 11.34 11.26
BEKNz € 1,049 6 7 197.40 17 198.60 196.60
FRUd € 1,046 117 2,457 8.79 23 9.06 9.06
THINo € 1,036 12,700 8,210 0.77 2,625 0.79 0.79
ORDIa € 1,020 710 355 1.45 200 1.47 1.44
CIRm € 1,016 1,114 7,500 0.90 250 0.93 0.91
NILBs € 1,013 148 0 0.00 0 0.00 70.50
O2Cd € 1,012 182 3,942 5.40 3,802 5.68 5.56
LRm € 987 913 641 1.10 100 1.11 1.08
SCAAs € 982 133 2,000 74.50 367 77.40 76.00
RIGNz € 978 134 100 8.16 0 0.00 8.18
SAEd € 978 25 43 39.00 537 40.20 39.10
BORo € 974 262 0 0.00 43 35.60 35.60
ELECs € 973 234 0 0.00 284 42.80 42.80
CRLm € 962 99 249 9.79 157 9.88 9.72
ETHm € 954 305 698 3.13 75 3.23 3.17
LAMl € 953 1,433 40 57.70 4,412 59.50 60.00
ENROs € 949 9,741 0 0.00 1,901 1.02 1.02
GOCOl € 939 1,216 1,474 69.60 7,690 70.40 69.50
VLTSAp € 937 119 144 7.75 0 0.00 7.87
HGTl € 933 46 1 1,815.00 202 1,830.00 1,830.00
COLUMc € 925 538 0 0.00 935 13.00 12.84
LEHNz € 900 1 2 999.00 1 1,014.00 1,012.00
UNIAa € 891 18 592 48.80 576 50.60 49.50
NSFl € 871 1,213 1,485 64.20 5,479 67.60 64.80
METEXp € 853 500 632 1.66 2,594 1.72 1.71
STLNz € 851 1,823 5,739 0.54 38,434 0.56 0.53
NGTo € 820 769 404 10.40 0 0.00 10.35
ENEAs € 817 86 0 0.00 0 0.00 97.80
ZALo € 811 296 0 0.00 0 0.00 26.60
NEWCAc € 811 4,880 0 0.00 3,576 1.30 1.24
STEAs € 788 63 105 128.50 0 0.00 129.50
BERGEo € 787 6,231 870 1.22 3,113 1.27 1.25
SLPEl € 781 211 0 0.00 0 0.00 334.00
MLMm € 774 2,764 20,000 0.28 19,300 0.28 0.28
VRGBs € 771 11,189 0 0.00 0 0.00 0.71
PRICBs € 766 816 0 0.00 14 9.90 9.63
STEAVh € 762 61 92 12.20 6 12.75 12.80
ATHENc € 757 826 0 0.00 254 6.74 6.82
FEELs € 752 2,587 4,365 2.94 0 0.00 3.00
EMGSo € 750 4,353 11,385 1.46 2,268 1.65 1.61
ROUb € 728 50 155 13.70 199 15.15 14.55
PROm € 727 4,249 50,000 0.17 50,000 0.17 0.17
SIIp € 721 35 1,064 20.30 757 20.80 20.60
BEGRs € 718 200 0 0.00 67 37.20 36.95
PROBs € 716 20 148 387.20 0 0.00 368.80
CEMATc € 714 14,052 16,095 0.35 12,443 0.37 0.37
DISm € 712 5,000 50,000 0.14 17,689 0.15 0.14
IL0Ai € 712 436 0 0.00 0 0.00 1.63
UBSv € 710 20 5 35.10 0 0.00 35.30
ED4d € 707 43 20 16.60 5 16.98 16.60
PCIBo € 702 245 239 27.65 53 28.20 27.80
VELOc € 693 2,672 0 0.00 11,196 2.00 1.94
DGMp € 693 987 0 0.00 2,115 0.71 0.70
LEASb € 690 8 252 84.60 246 87.60 86.20
EDGEs € 686 567 0 0.00 798 13.02 12.46
MGNKd € 677 213 210 3.06 6,546 3.25 3.18
SAVEp € 675 11 28 60.80 1 62.20 61.40
NTEKBs € 662 240 0 0.00 0 0.00 28.30
SMFs € 659 397 200 17.00 0 0.00 17.10
MARASh € 658 203 0 0.00 0 0.00 3.24
CCCs € 654 443 115 15.35 215 15.70 15.20
DIGIGh € 652 12,016 9,315 0.05 2,800 0.06 0.05
NP3s € 652 110 3 60.10 9 61.20 61.00
RAUTEh € 645 27 35 23.90 10 25.00 23.90
GILd € 641 15 50 42.60 144 43.45 42.75
MERl € 635 204 35 278.00 918 286.00 280.00
ERMl € 626 48 32 1,188.00 18 1,196.00 1,176.00
OFNz € 612 8 0 0.00 0 0.00 86.00
ZVm € 590 70 750 8.33 750 8.52 8.43
CDAp € 587 26 4 22.60 1,179 23.35 22.55
HONBSh € 578 234 0 0.00 77 2.52 2.47
HDGa € 576 10 381 56.60 36 57.80 57.60
NORTHc € 563 125 354 33.60 441 34.00 33.60
ASHRl € 559 70 5,365 9.03 4,185 9.23 9.10
SDSDo € 559 4,864 0 0.00 0 0.00 1.12
BDBm € 558 320 766 1.74 517 1.76 1.74
GSSl € 551 77 442 645.00 6 646.00 644.00
DMNm € 538 655 396 0.82 854 0.84 0.82
3INl € 532 192 8,640 245.50 8,487 254.50 250.50
SYTd € 529 70 421 7.46 104 7.56 7.56
HSWl € 522 252 815 186.20 20 190.20 187.00
ICP1Vh € 513 69 0 0.00 78 7.32 7.34
HOLMAs € 511 28 23 189.90 0 0.00 188.00
OLTo € 505 34 6 143.60 4 144.80 144.00
C001d € 502 5 250 100.88 250 100.98 100.44
CGEOl € 499 43 470 1,030.00 197 1,042.40 1,048.80
VAOd € 494 81 1,000 5.94 1,000 6.20 6.06
WATp € 491 15 0 0.00 0 0.00 32.76
RROSs € 487 567 109 9.23 3,651 9.30 8.84
IEMl € 481 165 0 0.00 0 0.00 263.00
PON1Vh € 478 18 101 26.20 55 26.90 26.55
SENd € 477 167 7,442 2.79 7,136 2.92 2.84
STRAXs € 476 1,517 0 0.00 926 3.40 3.23
STCASh € 476 236 112 2.00 67 2.04 2.07
EIFFp € 474 12 553 39.00 530 40.70 39.50
GVRi € 474 601 0 0.00 0 0.00 0.79
BAS1Vh € 468 12 90 38.00 21 40.10 39.00
PSANd € 460 29 1,381 15.50 1,325 16.30 15.85
LUCs € 449 426 5,000 10.58 5,000 11.00 10.86
IMAILc € 448 202 247 16.00 124 16.80 16.40
DLHc € 441 2,366 0 0.00 0 0.00 1.39
ASPOh € 428 47 22 9.02 118 9.20 9.10
EFMl € 426 106 434 365.00 13 371.00 363.00
SGBSm € 425 4 300 106.07 300 106.16 106.27
GEMDl € 416 335 3,008 105.50 1,658 111.50 112.00
LNAp € 409 9 481 44.90 57 46.50 45.40
CONSTh € 404 66 0 0.00 31 6.80 6.12
ATRSa € 394 119 444 3.23 5,500 3.38 3.31
SMMAZz € 393 2 900 222.20 900 223.65 221.30
BIEm € 391 5,868 0 0.00 0 0.00 0.07
VVOl € 385 296 46 115.70 429 118.00 115.70
SDIAl € 383 86 0 0.00 257 5.08 5.07
ALIFBs € 379 18 8 216.00 0 0.00 217.00
VNVs € 373 62 332 62.10 30 63.40 61.90
FNMm € 370 783 15,000 0.47 15,000 0.49 0.47
POGl € 368 5,663 45,494 5.77 43,750 6.00 5.87
ERYPp € 357 55 1,762 6.41 200 6.55 6.50
HHc € 337 24 78 102.20 0 0.00 104.90
XPOp € 334 1 0 0.00 0 0.00 334.00
ORNAVh € 321 11 215 29.20 86 30.00 29.20
TRIl € 320 155 2,314 181.50 1,756 192.50 186.25
CPHCAc € 318 802 0 0.00 0 0.00 2.96
TISm € 316 20,521 500,000 0.02 600,000 0.02 0.02
SIAl € 313 384 800 74.40 871 74.80 73.60
NRDFc € 311 3 0 0.00 0 0.00 775.00
GEDIm € 289 774 57,677 0.37 12,511 0.38 0.37
RESTAh € 271 30 0 0.00 15 11.80 9.04
ESSIAs € 268 12 300 229.50 988 230.00 230.00
FANl € 268 153 845 153.00 1,947 162.50 158.00
ARCUSo € 261 61 0 0.00 0 0.00 41.60
CNWKd € 257 66 5,685 3.73 1,143 3.90 3.89
BGFDl € 256 30 13 758.00 115 773.00 770.00
GUNNs € 255 111 0 0.00 0 0.00 23.70
MUTl € 251 31 0 0.00 0 0.00 730.00
GSPm € 250 109 0 0.00 0 0.00 2.29
BEIABs € 246 20 122 126.46 0 0.00 126.86
SABm € 243 17 5 14.02 5 14.50 14.32
CBRAIc € 239 68 0 0.00 0 0.00 26.50
RAP1Vh € 239 74 0 0.00 16 3.20 3.23
DXSPd € 239 16 3,201 14.88 3,201 14.90 14.91
FPHd € 236 68 7,093 3.42 10 3.54 3.48
FPARs € 232 41 0 0.00 0 0.00 58.38
MVV1d € 232 9 0 0.00 17 25.80 25.80
RAIKVh € 228 89 0 0.00 42 3.10 2.56
AM1Ss € 225 19 1,000 121.60 100 123.60 121.80
TEM1Vh € 211 3,719 7,128 0.06 3,513 0.06 0.06
SREIl € 211 342 2,846 56.40 209 56.80 55.60
SONIu € 210 123 15 1.70 206 1.74 1.71
PARKEc € 207 20 0 0.00 0 0.00 77.40
ROBITh € 206 101 0 0.00 20 3.72 2.04
NTGd € 201 9 11 22.20 0 0.00 22.30
MOBs € 192 46 0 0.00 0 0.00 43.05
SSH1Vh € 189 105 129 1.62 433 1.81 1.83
VJBAc € 187 698 833 1.96 1,393 2.00 2.00
OKDAVh € 184 85 83 2.11 100 2.18 2.17
IARBs € 178 8 0 0.00 0 0.00 229.00
VALOEh € 178 1,094 1,251 0.15 111 0.16 0.16
OASMs € 172 171 846 10.24 825 10.58 10.38
2HRAd € 169 25 3,138 6.63 3,113 6.91 6.76
MZBm € 166 29 464 5.66 447 5.88 5.74
BINVs € 166 861 0 0.00 984 1.96 1.98
KABEBs € 165 12 0 0.00 0 0.00 142.00
FCREl € 158 171 774 80.60 693 83.40 83.20
RDMe € 151 221 500 0.60 0 0.00 0.68
APRp € 146 9 120 16.30 1,263 16.70 16.25
RCSm € 146 125 5,000 1.19 40 1.22 1.16
SOFFo € 145 694 0 0.00 0 0.00 2.02
GYMl € 144 51 100 251.00 1,364 255.00 255.00
DXS7d € 140 5 0 0.00 90 33.30 28.00
AEFm € 137 60 150 2.25 150 2.30 2.29
FGAp € 136 12 7 11.30 1,868 11.56 11.30
SWOLBs € 133 42 785 32.55 0 0.00 32.70
NAPAo € 128 512 3,154 2.61 0 0.00 2.89
ILK2Sh € 128 35 1,500 2.25 85 3.75 3.65
PQRe € 125 11 4 11.14 471 11.62 11.24
CWDl € 125 1,190 7,577 9.50 200 9.69 9.53
AOJPc € 123 3 0 0.00 0 0.00 305.00
LVENm € 121 200 0 0.00 192 0.61 0.61
SOSI1h € 116 300 0 0.00 0 0.00 0.39
DPEUl € 110 86 4,930 113.60 0 0.00 115.00
TCMc € 103 8 0 0.00 0 0.00 96.00
FSVl € 102 39 0 0.00 1,836 235.00 235.00
ESp € 100 3 61 33.15 130 33.35 33.35
OSSRc € 100 22 0 0.00 0 0.00 33.80
PNA1Vh € 97 100 1,413 0.97 273 0.99 0.97
CARLAc € 95 1 0 0.00 0 0.00 712.00
SGRm € 95 6 177 15.82 7 16.12 15.80
NCCAs € 92 7 400 135.50 0 0.00 136.00
SREl € 92 132 217 62.60 300 63.60 62.80
MTUp € 92 4 1,332 22.40 121 23.25 22.90
EAS2Pa € 90 50 1,609 1.80 50 1.86 1.80
NICEm € 89 38 0 0.00 0 0.00 2.35
CREIl € 88 69 139 114.40 2,864 116.40 114.80
DRW8d € 85 2 521 41.40 501 43.05 42.25
KTCGv € 84 3 0 0.00 0 0.00 28.25
TESm € 83 200 3,758 0.42 0 0.00 0.41
SOLTEh € 73 54 0 0.00 0 0.00 1.36
AIBGl € 66 18 915 3.64 75 3.74 3.67
ABGPe € 66 19,269 980,700 0.00 0 0.00 0.00
WAVEp € 60 2 740 29.15 3 29.95 29.90
SIEVIh € 60 50 84 1.19 0 0.00 1.19
CTYl € 56 13 14 390.00 50 393.00 388.50
BONGs € 54 600 0 0.00 0 0.00 0.93
ATEBb € 52 1 416 51.20 407 53.00 51.80
ELEAVh € 45 5 129 8.50 36 9.80 9.00
EUCAd € 43 15 0 0.00 117 2.79 2.89
TRACBs € 33 2 0 0.00 0 0.00 172.00
SWPp € 29 1 93 28.25 739 29.25 28.85
KITo € 23 26 0 0.00 0 0.00 8.58
AEm € 22 15 2,400 1.42 7,316 1.45 1.44
INVESh € 19 3 38 6.00 0 0.00 6.35
NGSs € 18 8 321 22.70 0 0.00 22.70
V3Vd € 12 1 1,816 11.65 184 12.05 12.05
IRCm € 12 6 848 1.94 0 0.00 1.92
ACOm € 5 2 7,791 2.67 7,403 2.81 2.72
UUTECh € 5 14 0 0.00 432 0.35 0.35
SOPRAh € 3 10 2,556 0.25 1,011 0.30 0.30
STNTp € 0 1 44,082 0.47 43,373 0.50 0.48
TULAVh € 0 2 5,485 0.12 4,260 0.13 0.13
LWBl € 0 1 4,256 17.00 0 0.00 20.00
100EUm € 0 0 701 72.04 701 72.21 0.00
100GPz € 0 0 3,130 64.22 3,130 66.00 0.00
100GZz € 0 0 3,130 80.34 400 81.58 0.00
18M8d € 0 0 1,400 255.25 1,400 283.10 0.00
2GBd € 0 0 190 21.00 0 0.00 0.00
2INVEe € 0 0 31,300 4.37 31,300 4.38 0.00
3AULm € 0 0 607 35.53 607 38.98 0.00
3BASm € 0 0 3,061 35.10 1,301 35.47 0.00
3CUSm € 0 0 3,000 15.53 1,411 16.16 0.00
3EULm € 0 0 301 155.95 301 156.46 0.00
3EUSm € 0 0 5,601 8.32 5,601 8.35 0.00
3GOLm € 0 0 1,358 15.86 1,358 17.41 0.00
3ITLm € 0 0 150 53.32 150 54.62 0.00
3ITSm € 0 0 500 11.31 500 11.58 0.00
3NGSm € 0 0 2,000 4.02 2,000 4.13 0.00
3OISm € 0 0 200 30.48 200 31.27 0.00
3USSm € 0 0 9,900 4.93 19,800 4.93 0.00
50Ep € 0 0 1,000 32.27 0 0.00 0.00
A1OSd € 0 0 443 47.80 38 49.10 0.00
A4Yd € 0 0 204 9.64 21 9.82 0.00
AAQd € 0 0 0 0.00 1,281 1.25 0.00
ABRd € 0 0 190 11.96 160 12.20 0.00
ACANp € 0 0 0 0.00 707 0.55 0.00
ACOMOa € 0 0 4 16.94 505 17.30 0.00
ACWDl € 0 0 57 120.17 56 122.91 0.00
ACWIEm € 0 0 300 113.80 300 116.45 0.00
ADDd € 0 0 7,059 3.01 6,857 3.15 0.00
ADN1d € 0 0 455 47.45 432 50.00 0.00
ADUXp € 0 0 8,456 2.46 8,373 2.57 0.00
ADXNz € 0 0 9,600 2.24 9,075 2.38 0.00
AEINd € 0 0 99 26.70 783 27.60 0.00
AEJm € 0 0 500 49.08 500 49.22 0.00
AEPl € 0 0 133 540.00 400 622.00 0.00
AEXKp € 0 0 7,700 25.69 7,700 26.41 0.00
AFKo € 0 0 7 3,040.00 0 0.00 0.00
AFLEp € 0 0 150 48.26 1,000 49.18 0.00
AFLTp € 0 0 100 102.67 100 106.49 0.00
AFOp € 0 0 75 11.00 74 11.60 0.00
AGBPl € 0 0 5,000 4.91 0 0.00 0.00
AGEDl € 0 0 7,184 5.54 0 0.00 0.00
AGEDm € 0 0 5,000 4.89 5,000 4.90 0.00
AGGNZx € 0 0 1,819 4.96 1,819 5.09 0.00
AGROs € 0 0 1,633 16.30 50 16.50 0.00
AINDl € 0 0 1,400 23,125.00 1,400 25,645.00 0.00
AIREz € 0 0 0 0.00 732 1.21 0.00
AJEUAm € 0 0 300 117.35 0 0.00 0.00
ALAUp € 0 0 2,000 14.23 0 0.00 0.00
ALPp € 0 0 0 0.00 285 12.65 0.00
ALYl € 0 0 0 0.00 835 5.90 0.00
AMBc € 0 0 0 0.00 10 64.50 0.00
AMGOl € 0 0 3 256.30 781 265.00 0.00
ANFOz € 0 0 113 64.60 0 0.00 0.00
ANIIl € 0 0 115 443.00 144 448.00 0.00
ANWl € 0 0 217 562.00 0 0.00 0.00
APAMe € 0 0 800 24.19 0 0.00 0.00
APETIh € 0 0 16 9.52 0 0.00 0.00
APFl € 0 0 1,151 139.00 0 0.00 0.00
APXp € 0 0 0 0.00 300 97.07 0.00
ARGp € 0 0 503 42.00 490 44.00 0.00
ARNm € 0 0 0 0.00 51 2.87 0.00
ASCb € 0 0 451 46.50 443 48.70 0.00
ASRm € 0 0 44,127 0.48 42,942 0.50 0.00
ASYp € 0 0 3 26.90 876 27.45 0.00
ATAp € 0 0 68,354 0.32 65,454 0.33 0.00
ATEMEp € 0 0 1,985 10.88 1,911 11.30 0.00
ATHm € 0 0 744 0.33 696 0.34 0.00
ATIp € 0 0 17 3.15 853 3.20 0.00
ATLAc € 0 0 0 0.00 704 7.40 0.00
AUCOa € 0 0 2,000 17.72 0 0.00 0.00
AUCOm € 0 0 2,000 17.57 2,000 18.08 0.00
AUEMz € 0 0 25,000 4.33 32,500 4.34 0.00
AURSp € 0 0 200 30.30 200 31.50 0.00
AUTMEm € 0 0 250 25.80 11 26.20 0.00
AUTPm € 0 0 901 54.80 901 54.91 0.00
AUTp € 0 0 1,101 54.80 1,101 54.91 0.00
AVTp € 0 0 126,061 0.17 124,138 0.17 0.00
AXWp € 0 0 1 11.58 1 11.86 0.00
B8Fd € 0 0 3,928 5.33 3,898 5.54 0.00
BAINp € 0 0 28 46.70 0 0.00 0.00
BALTAb € 0 0 8,507 3.27 8,334 3.41 0.00
BANm € 0 0 4,881 4.42 4,527 4.59 0.00
BAPz € 0 0 8 338.00 2 352.00 0.00
BASz € 0 0 300 67.36 600 67.51 0.00
BATSz € 0 0 500 34.62 0 0.00 0.00
BAYNz € 0 0 250 72.14 250 72.59 0.00
BBEUm € 0 0 1,200 163.96 1,200 166.36 0.00
BBm € 0 0 75 56.80 100 57.50 0.00
BCGEz € 0 0 111 192.50 108 200.00 0.00
BCMm € 0 0 50,000 0.19 50,000 0.20 0.00
BCz € 0 0 416 51.20 407 53.00 0.00
BDBRm € 0 0 292 1.80 0 0.00 0.00
BECm € 0 0 307 10.86 4 11.14 0.00
BEEl € 0 0 1 684.00 0 0.00 0.00
BELIp € 0 0 292 28.55 44 29.20 0.00
BELo € 0 0 3,838 4.93 0 0.00 0.00
BERMIm € 0 0 500 18.90 500 19.34 0.00
BFAl € 0 0 250 59.45 250 60.13 0.00
BFGm € 0 0 2,930 2.42 0 0.00 0.00
BGHLa € 0 0 1,261 16.50 1,248 17.30 0.00
BGSCl € 0 0 1 1,300.00 1,629 1,330.00 0.00
BGSl € 0 0 11,564 183.50 11,191 193.00 0.00
BHGGl € 0 0 1,480 1,440.00 3,600 1,470.00 0.00
BHMGl € 0 0 73 2,390.00 18 2,410.00 0.00
BIAm € 0 0 2,263 0.32 995 0.32 0.00
BIFc € 0 0 0 0.00 2,925 0.91 0.00
BIOGl € 0 0 3,112 694.00 250 714.00 0.00
BLBDl € 0 0 3,086 8.95 3,047 9.40 0.00
BLCp € 0 0 200 29.40 875 30.85 0.00
BLKBz € 0 0 24 900.00 23 934.00 0.00
BMAo € 0 0 320 73.50 115 82.50 0.00
BMYl € 0 0 0 0.00 1 250.00 0.00
BNBb € 0 0 9 2,440.00 9 2,550.00 0.00
BNKRl € 0 0 2,686 804.00 390 821.00 0.00
BNKm € 0 0 2,901 17.31 39,357 17.35 0.00
BNORDc € 0 0 61 109.00 0 0.00 0.00
BNPm € 0 0 400 41.66 400 42.09 0.00
BOCHl € 0 0 50 1.58 50 1.64 0.00
BOLIGc € 0 0 867 7.20 0 0.00 0.00
BOLSa € 0 0 485 15.70 0 0.00 0.00
BOOTl € 0 0 0 0.00 51 270.00 0.00
BORm € 0 0 1,197 1.27 0 0.00 0.00
BOTHEb € 0 0 0 0.00 400 18.50 0.00
BPIu € 0 0 4,976 1.45 4,443 1.48 0.00
BQADl € 0 0 9,000 4.28 0 0.00 0.00
BR50m € 0 0 250 24.94 250 25.95 0.00
BRAm € 0 0 1,968 17.51 1,968 17.95 0.00
BREBb € 0 0 413 52.20 397 54.40 0.00
BRESm € 0 0 10,000 49.08 11,000 49.19 0.00
BREp € 0 0 10,000 49.08 10,000 49.20 0.00
BRIm € 0 0 100,000 0.06 100,000 0.06 0.00
BRKNz € 0 0 85 79.50 20 81.00 0.00
BRNTl € 0 0 603 25.29 603 27.27 0.00
BRSCl € 0 0 157 1,165.00 1,807 1,195.00 0.00
BRWMl € 0 0 100 326.00 25 331.50 0.00
BSRPm € 0 0 0 0.00 43 7.18 0.00
BSTm € 0 0 5,000 1.51 5,000 1.54 0.00
BSXm € 0 0 2,501 19.36 2,501 19.39 0.00
BSXp € 0 0 3,501 19.37 3,501 19.39 0.00
BTBBd € 0 0 325 0.91 1,769 0.95 0.00
BTECl € 0 0 7,500 4.68 7,500 4.72 0.00
BTEMl € 0 0 103 696.00 761 700.00 0.00
BTP2Sm € 0 0 250 25.43 250 26.39 0.00
BTPSp € 0 0 0 0.00 1,500 25.95 0.00
BULTEs € 0 0 11 96.50 0 0.00 0.00
BUND2m € 0 0 1,500 32.88 1,500 32.93 0.00
BURp € 0 0 28 768.00 27 798.00 0.00
BVAl € 0 0 0 0.00 221 4.72 0.00
BXXm € 0 0 9,601 4.98 9,601 4.99 0.00
C10m € 0 0 0 0.00 128 275.70 0.00
C1Up € 0 0 340 647.50 340 666.90 0.00
C2Um € 0 0 2,000 14.95 2,000 15.07 0.00
C2Up € 0 0 2,320 14.96 0 0.00 0.00
C40m € 0 0 500 70.09 500 70.24 0.00
C40z € 0 0 750 70.13 450 70.20 0.00
C4Dp € 0 0 300 48.64 300 48.70 0.00
C50m € 0 0 701 66.88 701 67.00 0.00
C5Ep € 0 0 901 64.61 901 64.71 0.00
C5Lm € 0 0 201 226.60 201 227.15 0.00
C5Lp € 0 0 201 226.60 201 227.15 0.00
C5Sp € 0 0 3,701 15.76 3,701 15.79 0.00
C6Ez € 0 0 2,750 73.65 2,750 74.02 0.00
C73p € 0 0 0 0.00 100 256.50 0.00
CACMp € 0 0 1,200 164.50 1,200 166.54 0.00
CAFp € 0 0 240 88.29 235 91.90 0.00
CALTm € 0 0 311 2.27 125 2.29 0.00
CANEUm € 0 0 2,000 25.14 2,000 25.28 0.00
CARMp € 0 0 1,783 16.48 1,788 17.10 0.00
CARRm € 0 0 1,234 1.98 5,000 2.02 0.00
CARl € 0 0 64,393 79.00 0 0.00 0.00
CASHm € 0 0 0 0.00 3,000 10.65 0.00
CATGp € 0 0 9,172 2.31 8,944 2.42 0.00
CATz € 0 0 200 123.00 200 127.00 0.00
CB5p € 0 0 400 74.29 400 74.56 0.00
CBAUTz € 0 0 400 88.09 400 88.42 0.00
CBBAKz € 0 0 1,000 32.06 1,000 32.18 0.00
CBBANz € 0 0 1,000 36.17 1,000 36.37 0.00
CBBASz € 0 0 432 93.48 432 93.95 0.00
CBBFDz € 0 0 0 0.00 1,000 36.38 0.00
CBBFLz € 0 0 0 0.00 100 302.00 0.00
CBBFSz € 0 0 500 64.46 500 64.59 0.00
CBBFz € 0 0 0 0.00 200 186.10 0.00
CBCAZz € 0 0 500 70.62 500 70.80 0.00
CBCONz € 0 0 400 83.43 400 83.74 0.00
CBDAZz € 0 0 300 113.60 0 0.00 0.00
CBDDAz € 0 0 1,000 29.50 1,000 29.64 0.00
CBDJIz € 0 0 100 284.75 100 285.50 0.00
CBDSZz € 0 0 1,000 28.39 1,000 28.54 0.00
CBEMZz € 0 0 400 98.30 400 98.70 0.00
CBEONz € 0 0 300 114.30 0 0.00 0.00
CBEU6z € 0 0 400 80.74 400 81.05 0.00
CBEUUz € 0 0 400 98.88 400 99.29 0.00
CBFAZz € 0 0 1,464 27.26 1,464 27.36 0.00
CBFDAz € 0 0 500 56.73 500 56.89 0.00
CBFDXz € 0 0 500 50.26 500 50.37 0.00
CBFEZz € 0 0 392 101.10 0 0.00 0.00
CBFOOz € 0 0 0 0.00 300 133.10 0.00
CBGBPz € 0 0 0 0.00 500 57.88 0.00
CBGBZz € 0 0 500 72.36 500 72.68 0.00
CBGOOz € 0 0 400 95.20 400 95.57 0.00
CBGOZz € 0 0 0 0.00 3,000 15.30 0.00
CBHCUz € 0 0 0 0.00 2,600 15.59 0.00
CBHOUz € 0 0 1,000 31.37 1,000 31.54 0.00
CBHSZz € 0 0 0 0.00 1,000 39.30 0.00
CBINSz € 0 0 500 61.58 500 61.84 0.00
CBMBZz € 0 0 500 55.34 500 55.59 0.00
CBMMUz € 0 0 1,000 43.13 1,000 43.31 0.00
CBMMZz € 0 0 1,000 42.83 1,000 43.10 0.00
CBMNZz € 0 0 500 73.69 500 73.95 0.00
CBMPUz € 0 0 500 55.01 500 55.19 0.00
CBMPZz € 0 0 0 0.00 500 54.88 0.00
CBMRUz € 0 0 500 57.73 500 58.06 0.00
CBMRZz € 0 0 500 57.38 500 57.70 0.00
CBMWUz € 0 0 500 55.48 500 55.59 0.00
CBMWZz € 0 0 500 55.16 500 55.27 0.00
CBNDUz € 0 0 500 71.15 0 0.00 0.00
CBNKZz € 0 0 0 0.00 1,500 20.91 0.00
CBOILz € 0 0 400 86.65 400 87.06 0.00
CBPERz € 0 0 200 159.70 0 0.00 0.00
CBRETz € 0 0 500 62.56 500 62.80 0.00
CBSDEz € 0 0 0 0.00 300 90.66 0.00
CBSEUm € 0 0 0 0.00 2,576 13.87 0.00
CBSEUz € 0 0 0 0.00 2,000 13.70 0.00
CBSEZz € 0 0 500 71.04 500 71.51 0.00
CBSLZz € 0 0 1,000 29.66 1,000 29.77 0.00
CBSPUz € 0 0 0 0.00 100 300.00 0.00
CBSPZz € 0 0 0 0.00 100 298.50 0.00
CBSSZz € 0 0 2,000 17.24 2,000 17.32 0.00
CBSX5z € 0 0 500 62.86 500 63.29 0.00
CBSXZz € 0 0 1,000 35.04 1,000 35.16 0.00
CBTE6z € 0 0 600 60.38 600 60.56 0.00
CBTECz € 0 0 600 68.14 600 68.40 0.00
CBTELz € 0 0 500 71.67 500 71.94 0.00
CBTRAz € 0 0 750 46.91 750 47.16 0.00
CBTVz € 0 0 500 57.72 500 57.95 0.00
CBU0l € 0 0 288 138.45 0 0.00 0.00
CBU15m € 0 0 0 0.00 4,000 12.36 0.00
CBU7l € 0 0 50 121.35 50 126.01 0.00
CBUAUz € 0 0 0 0.00 500 70.54 0.00
CBUAZz € 0 0 750 44.88 750 45.05 0.00
CBUS5m € 0 0 500 13.81 500 14.32 0.00
CBUSAz € 0 0 500 69.97 500 70.15 0.00
CBUSDz € 0 0 2,000 15.67 0 0.00 0.00
CBUSEm € 0 0 2,000 16.66 0 0.00 0.00
CBUSHz € 0 0 0 0.00 2,000 15.86 0.00
CBUSIz € 0 0 0 0.00 2,000 13.67 0.00
CBUTIz € 0 0 400 91.35 400 91.77 0.00
CBUUUz € 0 0 0 0.00 750 45.31 0.00
CC1p € 0 0 25 252.75 25 262.85 0.00
CCEPe € 0 0 307 42.16 300 42.36 0.00
CCEUAz € 0 0 0 0.00 500 53.30 0.00
CCRl € 0 0 2,178 2.93 641 2.96 0.00
CD5p € 0 0 303 48.10 303 48.14 0.00
CD8p € 0 0 1,900 103.66 1,900 104.70 0.00
CE8p € 0 0 100 271.88 100 272.64 0.00
CECp € 0 0 0 0.00 1,500 20.79 0.00
CEDm € 0 0 681 1.13 0 0.00 0.00
CEMp € 0 0 2,300 85.14 2,300 87.82 0.00
CEUm € 0 0 150 201.20 150 201.50 0.00
CEVd € 0 0 1,934 10.76 1,932 11.18 0.00
CG1m € 0 0 176 200.70 0 0.00 0.00
CG1p € 0 0 50 200.75 50 201.15 0.00
CGBl € 0 0 0 0.00 1,500 21.57 0.00
CGMp € 0 0 250 21.20 1 21.60 0.00
CHDVDz € 0 0 1,810 110.12 1,810 110.42 0.00
CHEMMc € 0 0 0 0.00 169 92.00 0.00
CHMm € 0 0 300 94.07 501 94.30 0.00
CHMp € 0 0 601 93.90 300 94.28 0.00
CHSPIz € 0 0 1,810 110.38 1,810 110.80 0.00
CI1m € 0 0 2,100 90.10 300 93.30 0.00
CI2p € 0 0 50 482.75 0 0.00 0.00
CIAm € 0 0 438 0.11 2,384 0.11 0.00
CIBp € 0 0 197,260 0.11 185,407 0.12 0.00
CINAm € 0 0 50 134.82 50 140.14 0.00
CIRl € 0 0 0 0.00 350 79.00 0.00
CL2p € 0 0 22 1,550.00 0 0.00 0.00
CLDNl € 0 0 4 2,835.00 1 2,850.00 0.00
CLEm € 0 0 3,127 0.19 2,887 0.19 0.00
CLIGl € 0 0 20,000 350.00 1,300 432.00 0.00
CLXNz € 0 0 187 115.00 180 120.00 0.00
CM9m € 0 0 100 264.60 0 0.00 0.00
CM9p € 0 0 100 264.75 0 0.00 0.00
CMBm € 0 0 132 20.95 1,002 21.55 0.00
CMEUUz € 0 0 750 42.10 750 42.35 0.00
CMEUZz € 0 0 750 41.87 750 42.12 0.00
CMODm € 0 0 0 0.00 2,000 15.13 0.00
CMUm € 0 0 1,110 181.08 1,110 182.34 0.00
CMUp € 0 0 1,110 181.08 1,110 182.34 0.00
CNDXl € 0 0 25 372.78 25 387.43 0.00
CNFm € 0 0 2,389 0.24 973 0.25 0.00
CNFp € 0 0 1,213 22.00 1,195 22.85 0.00
CNYAz € 0 0 0 0.00 10,000 3.43 0.00
CODl € 0 0 600 30.05 600 30.77 0.00
COFm € 0 0 5,682 0.46 50,467 0.48 0.00
COGGl € 0 0 0 0.00 4,000 8.47 0.00
COMBb € 0 0 59 364.00 1 375.00 0.00
COMz € 0 0 400 7.40 600 7.41 0.00
CONVm € 0 0 1,500 30.09 1,500 30.19 0.00
COPAl € 0 0 603 24.57 603 26.51 0.00
COREPs € 0 0 163 300.15 0 0.00 0.00
COREl € 0 0 4,000 9.46 0 0.00 0.00
COREm € 0 0 0 0.00 4,000 8.50 0.00
CORGl € 0 0 4,000 750.00 4,000 772.50 0.00
CORNl € 0 0 18,403 0.79 18,403 0.85 0.00
CORPz € 0 0 400 93.14 400 93.36 0.00
COVHp € 0 0 871 23.90 854 24.70 0.00
CPINVb € 0 0 1,100 19.45 1,069 20.20 0.00
CPRl € 0 0 8,000 17.50 0 0.00 0.00
CRBNm € 0 0 0 0.00 2,136 16.43 0.00
CRBm € 0 0 3,000 15.01 3,000 15.08 0.00
CREDm € 0 0 4,000 8.61 4,000 8.70 0.00
CREGl € 0 0 4,000 767.50 4,000 792.50 0.00
CRESm € 0 0 3,087 6.74 3,076 7.02 0.00
CRPHl € 0 0 75 96.48 75 100.13 0.00
CRUDl € 0 0 2,003 7.54 2,003 8.14 0.00
CRUDm € 0 0 1,000 6.82 1,000 6.99 0.00
CS1l € 0 0 1,100 15,984.00 1,100 16,318.00 0.00
CS1m € 0 0 1,100 177.24 1,100 180.92 0.00
CS5p € 0 0 600 314.60 600 324.30 0.00
CS9z € 0 0 1,000 187.92 1,000 194.12 0.00
CSBG7m € 0 0 0 0.00 300 109.05 0.00
CSBRz € 0 0 0 0.00 500 73.10 0.00
CSCAz € 0 0 0 0.00 300 155.10 0.00
CSEMAz € 0 0 444 134.54 444 134.84 0.00
CSEMSm € 0 0 1,400 173.96 1,100 174.42 0.00
CSEMSz € 0 0 300 173.92 1,100 174.42 0.00
CSEMUm € 0 0 2,470 102.54 1,970 103.08 0.00
CSEMZz € 0 0 1,970 102.66 1,970 103.08 0.00
CSGOLz € 0 0 300 120.84 300 120.92 0.00
CSHd € 0 0 1,637 12.90 198 13.30 0.00
CSLPz € 0 0 57 126.70 86 128.20 0.00
CSMIBm € 0 0 100 69.15 100 71.71 0.00
CSMIBz € 0 0 2,890 69.53 2,890 71.24 0.00
CSMXCm € 0 0 400 84.95 0 0.00 0.00
CSNl € 0 0 20 324.00 44 328.50 0.00
CSPXJm € 0 0 50 116.75 400 119.12 0.00
CSPXa € 0 0 900 228.92 900 230.78 0.00
CSPm € 0 0 921 0.76 320 0.78 0.00
CSRUz € 0 0 0 0.00 300 104.70 0.00
CSSLIz € 0 0 1,390 143.50 1,390 144.18 0.00
CSSMZz € 0 0 850 233.05 850 234.20 0.00
CSSX5m € 0 0 501 97.03 501 97.17 0.00
CSTm € 0 0 4,000 45.55 5,101 45.62 0.00
CSTp € 0 0 4,000 45.54 1,301 45.62 0.00
CSUKSz € 0 0 1,000 177.14 1,000 189.00 0.00
CSUKXz € 0 0 1,000 107.64 1,880 108.00 0.00
CSUKm € 0 0 300 111.50 2,000 112.06 0.00
CSUKz € 0 0 2,000 100.24 300 100.72 0.00
CSUSEz € 0 0 0 0.00 2,000 14.63 0.00
CSUSSz € 0 0 0 0.00 100 306.00 0.00
CSWUl € 0 0 680 293.65 680 294.85 0.00
CSWp € 0 0 700 256.90 700 259.30 0.00
CTH1Vh € 0 0 0 0.00 1,287 0.15 0.00
CU1m € 0 0 500 176.18 500 177.74 0.00
CU1p € 0 0 500 176.18 500 177.74 0.00
CU9p € 0 0 900 216.94 900 219.80 0.00
CUKXl € 0 0 2,825 10,768.00 501 10,790.00 0.00
CUREa € 0 0 5,000 1.49 5,000 1.57 0.00
CW8m € 0 0 0 0.00 100 254.70 0.00
CW8p € 0 0 100 253.43 25 258.48 0.00
CYNl € 0 0 0 0.00 18,620 125.00 0.00
D5BLd € 0 0 10,200 19.41 10,200 20.04 0.00
D5BMd € 0 0 0 0.00 4,700 42.59 0.00
DABc € 0 0 0 0.00 821 5.88 0.00
DANz € 0 0 250 72.09 250 72.97 0.00
DATo € 0 0 0 0.00 1,314 23.30 0.00
DAX2Sm € 0 0 2,000 4.83 2,000 4.94 0.00
DAXLEm € 0 0 75 79.37 75 81.25 0.00
DAXXm € 0 0 50 102.58 50 104.98 0.00
DAXp € 0 0 750 103.76 500 103.84 0.00
DBPGd € 0 0 0 0.00 2,128 56.06 0.00
DBPKd € 0 0 42,396 1.75 0 0.00 0.00
DBXAd € 0 0 13,850 52.70 13,850 52.84 0.00
DBXId € 0 0 1,080 19.62 1,080 19.63 0.00
DBXSd € 0 0 2,150 82.08 2,150 82.33 0.00
DBXXd € 0 0 6,301 8.04 6,301 8.06 0.00
DEAm € 0 0 5,000 1.25 5,000 1.29 0.00
DEDIs € 0 0 150 49.50 0 0.00 0.00
DEMAl € 0 0 3,000 10.61 0 0.00 0.00
DESNz € 0 0 49 432.00 48 449.00 0.00
DEXBb € 0 0 5,136 4.05 4,929 4.22 0.00
DGEp € 0 0 300 31.76 0 0.00 0.00
DGTLl € 0 0 9,972 6.00 9,972 6.03 0.00
DGTLm € 0 0 7,500 5.29 7,500 5.30 0.00
DGTLz € 0 0 7,500 6.01 7,500 6.03 0.00
DHSm € 0 0 2,000 16.70 0 0.00 0.00
DIAl € 0 0 1,888 296.00 1,797 311.00 0.00
DIVIl € 0 0 0 0.00 446 92.80 0.00
DJLEVm € 0 0 2,401 21.03 2,401 21.08 0.00
DJMCz € 0 0 13,800 60.28 13,800 60.36 0.00
DJSCm € 0 0 16,500 31.11 1,601 31.18 0.00
DJSCz € 0 0 16,500 35.12 16,500 35.24 0.00
DJSXPz € 0 0 10,000 28.24 17,180 28.31 0.00
DLTAp € 0 0 0 0.00 38 33.20 0.00
DMREd € 0 0 5,107 4.15 4,976 4.34 0.00
DPTp € 0 0 0 0.00 5,876 0.13 0.00
DR0d € 0 0 1 14.90 0 0.00 0.00
DRDRl € 0 0 5,000 499.40 5,000 502.25 0.00
DSBp € 0 0 0 0.00 1,365 37.50 0.00
DSDp € 0 0 3,000 4.88 3,000 4.89 0.00
DSP5p € 0 0 750 41.15 0 0.00 0.00
DX2Jd € 0 0 5,300 37.78 5,300 38.09 0.00
DXGGl € 0 0 12,600 1,265.80 12,600 1,301.60 0.00
DXGYm € 0 0 13,900 14.21 13,900 14.64 0.00
DXGZl € 0 0 2,000 1,290.00 13,900 1,320.20 0.00
DXJGl € 0 0 2,000 1,390.00 2,000 1,435.00 0.00
DXSCd € 0 0 500 86.05 500 86.26 0.00
DXSNd € 0 0 11,700 23.66 12,200 23.68 0.00
E50EUm € 0 0 1,601 31.10 1,601 31.18 0.00
E50EUz € 0 0 1,000 31.03 0 0.00 0.00
E573d € 0 0 400 80.30 0 0.00 0.00
EAGGz € 0 0 500 67.66 500 67.90 0.00
ECBCm € 0 0 300 92.82 300 94.54 0.00
ECBDm € 0 0 300 87.81 300 89.29 0.00
ECNLm € 0 0 2,274 9.28 2,231 9.68 0.00
ECPp € 0 0 17,420 1.20 17,349 1.25 0.00
ECXd € 0 0 12,300 1.76 11,751 1.84 0.00
ECp € 0 0 163 131.50 157 137.00 0.00
EDEUd € 0 0 2,200 88.71 2,200 91.63 0.00
EDEUp € 0 0 2,200 88.71 2,200 91.63 0.00
EDNRm € 0 0 7,500 0.93 7,500 0.96 0.00
EEEp € 0 0 750 9.31 750 9.66 0.00
EEIAl € 0 0 2,000 13.50 11,920 14.57 0.00
EEIAm € 0 0 2,000 13.51 2,000 14.50 0.00
EEIPl € 0 0 16,100 1,227.20 2,000 1,306.00 0.00
EEIm € 0 0 2,000 12.01 18,900 12.25 0.00
EEMKm € 0 0 4,000 8.51 4,000 8.62 0.00
EEMUm € 0 0 23,000 8.62 23,000 9.01 0.00
EEUEm € 0 0 21,600 9.15 12,158 9.49 0.00
EFGDl € 0 0 0 0.00 10,135 2.90 0.00
EFIWl € 0 0 200 138.15 0 0.00 0.00
EFO1Vh € 0 0 1,601 0.03 200 0.04 0.00
EGRGl € 0 0 2,000 1,314.00 15,700 1,350.00 0.00
EGRPl € 0 0 15,100 1,164.40 15,100 1,223.40 0.00
EIMIm € 0 0 250 22.59 250 23.45 0.00
EIN3d € 0 0 342 63.00 329 65.60 0.00
EIOFo € 0 0 2,950 4.88 0 0.00 0.00
EJAHp € 0 0 3,000 9.36 0 0.00 0.00
EKIp € 0 0 8,029 2.69 7,673 2.81 0.00
EKTd € 0 0 0 0.00 4 13.25 0.00
EL4Ad € 0 0 2,200 99.68 2,200 99.78 0.00
EL4Bd € 0 0 13,201 31.25 3,201 31.30 0.00
EL4Xd € 0 0 3,200 62.39 3,200 62.93 0.00
ELF0d € 0 0 9,200 21.63 9,200 22.27 0.00
ELFCd € 0 0 10,700 18.77 10,700 18.93 0.00
ELOVDm € 0 0 14,600 13.70 14,600 14.38 0.00
ELOVDz € 0 0 14,600 15.45 14,600 16.22 0.00
ELOVHz € 0 0 19,200 10.21 19,200 10.78 0.00
ELOVUz € 0 0 12,200 16.12 12,200 16.72 0.00