CXE Symbol Data

Value
€ 7,716,055,662
Volume
627,380,315
Orders
67,103,476

This list was last updated 2020-02-28 10:02:28.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
SAPd € 108,294,688 975,080 41 109.92 50 109.96 109.94
MCp € 107,756,959 294,526 10 362.05 21 362.15 362.10
SIEd € 98,835,547 1,067,080 333 91.72 139 91.74 91.74
ASMLa € 97,550,889 397,347 29 243.00 110 243.15 243.15
ALVd € 93,712,886 478,304 40 194.34 30 194.44 194.40
AIRp € 90,471,909 826,156 59 105.72 110 105.76 105.76
FPp € 86,411,185 2,255,124 184 37.83 503 37.84 37.83
ABIb € 79,678,180 1,535,033 91 50.87 580 50.90 50.89
BASd € 78,684,908 1,472,883 100 52.51 100 52.55 52.53
MUV2d € 74,124,897 317,236 143 233.60 180 233.90 233.90
SANe € 74,019,136 22,286,788 901 3.28 4,902 3.28 3.28
SANp € 73,754,305 872,598 29 83.12 124 83.14 83.13
ENELm € 73,259,863 9,570,648 5,521 7.53 900 7.53 7.53
HSBAl € 71,729,790 11,724,659 1,317 511.90 2,551 512.20 512.10
ORp € 71,194,326 295,634 50 235.50 150 235.70 235.60
RIOl € 65,262,928 1,571,883 100 3,480.50 238 3,483.50 3,482.50
AMSe € 64,703,452 1,066,989 336 62.56 61 62.58 62.56
RDSAa € 64,608,109 3,285,882 100 19.34 100 19.35 19.34
INGAa € 63,990,188 7,510,872 550 8.47 805 8.47 8.47
IFXd € 63,843,159 3,458,771 112 18.48 437 18.49 18.49
IBEe € 63,732,697 6,172,075 2,817 10.18 4,892 10.19 10.19
BNPp € 61,542,346 1,418,092 100 43.05 100 43.08 43.06
SAFp € 60,138,642 484,926 43 122.90 196 122.95 122.90
BPl € 57,930,135 12,483,116 2,307 386.80 400 387.20 387.15
CSp € 57,246,770 2,719,387 1,071 20.76 2,186 20.77 20.77
ITXe € 57,047,168 2,057,469 250 27.56 1,646 27.58 27.57
AZNl € 56,926,858 702,074 100 6,698.00 161 6,702.00 6,702.00
BAYNd € 56,906,342 886,805 100 64.20 624 64.26 64.23
SUp € 56,035,661 621,585 211 89.30 230 89.36 89.36
DGp € 53,545,622 582,429 497 90.70 210 90.76 90.74
KERp € 53,183,368 106,127 34 498.70 25 499.05 498.90
GSKl € 50,787,627 2,757,243 230 1,537.80 100 1,538.40 1,538.00
AIp € 50,245,676 407,791 117 121.90 195 121.95 121.90
DTEd € 49,195,949 3,314,368 400 14.59 1,470 14.60 14.59
ADSd € 49,060,707 196,903 68 244.85 70 245.10 245.05
RBl € 48,999,884 729,899 171 5,599.00 115 5,607.00 5,603.00
DGEl € 47,891,649 1,487,949 100 2,712.00 100 2,713.00 2,713.00
ELp € 46,886,508 383,804 173 121.40 189 121.50 121.45
DAId € 45,646,858 1,228,707 324 36.74 956 36.77 36.76
AZNs € 42,614,516 523,333 100 838.90 650 839.80 839.20
TEFe € 42,448,265 7,795,635 7,500 5.31 500 5.33 5.33
UCGm € 42,054,618 3,644,488 312 11.33 500 11.34 11.34
PHIAa € 41,240,215 1,091,074 341 38.05 343 38.07 38.06
NOVOBc € 40,843,466 764,154 45 392.75 552 393.20 392.85
VOW3d € 40,779,271 284,102 79 142.62 20 142.70 142.70
GLEp € 39,868,460 1,561,001 472 25.16 305 25.18 25.17
RDSBl € 39,847,298 2,033,073 1,000 1,634.40 158 1,635.40 1,635.00
ISPm € 39,231,795 17,724,766 10,268 2.17 18,077 2.18 2.17
LINd € 38,767,912 221,539 90 172.10 90 172.30 172.20
CSPXl € 38,362,806 144,488 128 285.01 700 285.58 285.51
ULVRl € 38,082,298 772,114 94 4,120.00 222 4,122.00 4,122.50
BMWd € 37,792,778 653,738 90 57.58 440 57.61 57.59
BNp € 36,947,480 576,802 224 63.00 662 63.06 63.04
ENGIp € 36,122,918 2,373,257 1,120 14.96 611 14.97 14.96
VIVp € 35,201,912 1,512,472 940 22.96 931 22.98 22.97
EOANd € 34,778,235 3,333,922 300 10.33 1,401 10.34 10.34
BBVAe € 34,372,828 7,923,086 900 4.27 4,290 4.27 4.27
BARCl € 34,186,758 19,426,520 5,741 146.82 5,367 146.90 146.76
RDSAl € 33,969,171 1,731,736 100 1,640.20 100 1,641.20 1,640.80
RWEd € 33,803,228 1,077,756 4 30.53 640 30.56 30.55
BHPl € 33,311,652 2,010,839 158 1,390.40 116 1,391.20 1,390.80
UNAa € 33,244,095 688,628 281 47.38 422 47.41 47.37
EQNRo € 32,924,936 2,397,540 350 140.60 1,036 140.65 140.65
DPWd € 32,600,160 1,188,845 528 26.91 933 26.93 26.89
VODl € 31,956,490 20,047,191 1,100 132.80 1,100 132.88 132.80
REPe € 31,707,469 3,120,847 1,806 10.05 990 10.06 10.05
ACAp € 31,554,599 2,916,315 978 10.63 973 10.64 10.63
ENIm € 30,867,572 2,731,890 10,000 11.08 817 11.09 11.08
BATSl € 30,597,259 850,533 189 3,018.50 91 3,020.50 3,018.50
AALl € 30,354,149 1,452,469 421 1,752.00 100 1,753.40 1,753.40
VNAd € 29,998,589 611,674 230 48.39 692 48.43 48.41
GLENl € 29,615,648 13,193,817 700 187.26 7,531 187.44 187.36
PRUl € 28,599,036 1,920,665 400 1,241.50 686 1,242.50 1,241.50
WLNp € 27,368,714 396,555 175 68.65 39 68.75 68.70
SGOp € 27,156,953 843,688 199 31.66 107 31.68 31.67
VOLVBs € 27,105,760 1,931,202 566 147.15 1,094 147.25 147.15
HEId € 27,099,638 506,479 96 53.04 164 53.08 53.02
NGl € 26,304,426 2,272,436 476 968.10 100 968.70 968.60
CONd € 26,248,686 259,220 35 100.50 186 100.56 100.54
DBKd € 25,973,541 3,288,007 300 7.76 1,573 7.76 7.77
ENp € 25,935,634 725,415 283 35.30 335 35.35 35.35
ERICBs € 25,878,389 3,539,456 500 75.66 991 75.72 75.70
RRl € 25,253,972 3,388,615 1,247 631.20 425 631.80 631.20
FREd € 25,098,334 593,482 100 42.03 209 42.06 42.05
FERe € 24,737,826 951,676 331 25.80 382 25.83 25.84
AKZAa € 24,506,620 336,089 133 71.95 326 72.00 72.01
CLNXe € 24,491,400 551,270 100 43.95 524 43.99 43.95
RACEm € 24,134,154 170,582 50 139.35 50 139.50 139.40
KNEBVh € 23,986,281 480,033 76 50.16 227 50.18 50.16
UGp € 23,969,309 1,373,713 223 17.23 347 17.24 17.23
URWa € 23,412,969 217,046 107 105.05 86 105.10 105.00
LHAd € 23,203,366 1,974,763 974 11.66 374 11.68 11.67
ATCOAs € 23,158,142 731,232 264 330.80 318 331.10 330.70
ISFl € 22,305,001 2,905,784 14,130 642.00 28,394 642.40 642.40
CPGl € 22,265,355 1,124,497 100 1,648.00 1,419 1,649.50 1,649.50
AENAe € 22,142,907 151,997 69 144.20 117 144.35 144.25
RIp € 22,133,021 148,882 45 145.80 56 145.85 145.85
HEIAa € 22,114,316 245,916 122 88.86 26 88.90 88.86
ORAp € 22,104,410 1,804,097 659 12.00 1,068 12.01 12.00
FCAm € 21,759,152 1,937,327 642 11.07 200 11.08 11.08
ADYENa € 21,126,483 27,404 6 776.80 7 777.40 777.00
LLOYl € 21,041,427 36,492,033 22,758 49.03 4,397 49.05 49.04
STANl € 20,758,806 3,163,691 783 559.60 500 560.00 560.00
MLp € 20,522,454 212,173 237 95.08 100 95.12 95.12
ASSABs € 20,299,684 1,008,783 666 208.90 676 209.10 209.10
VIEp € 20,285,150 781,578 359 25.72 793 25.73 25.73
GRFe € 20,036,775 676,232 307 29.00 100 29.04 29.03
LGENl € 19,988,911 6,582,119 949 254.70 1,443 254.90 254.70
ADa € 19,987,878 947,986 560 20.93 721 20.95 20.93
VWSc € 19,889,287 231,426 69 645.00 50 645.80 645.00
INVEBs € 19,088,439 421,225 100 472.40 179 472.70 472.40
TSCOl € 19,001,927 7,177,331 6,972 225.00 441 225.10 225.05
DB1d € 18,759,191 131,942 60 140.25 119 140.35 140.30
WKLa € 18,574,571 280,531 154 64.90 350 64.94 64.94
NOKIAh € 18,558,880 5,282,193 750 3.45 2,207 3.45 3.45
WDId € 18,439,433 162,368 23 113.35 28 113.60 113.50
ACp € 18,160,036 561,484 112 32.30 246 32.32 32.33
PRXa € 18,046,441 290,654 20 61.42 72 61.45 61.42
INGp € 17,955,892 140,087 47 127.90 55 128.10 128.00
HMBs € 17,829,271 1,079,476 499 171.60 586 171.68 171.66
BTl € 17,630,233 10,845,210 1,060 139.08 5,585 139.16 139.11
DSYp € 17,499,897 125,363 59 139.45 59 139.55 139.55
ESSIBs € 17,209,688 629,439 146 284.90 83 285.10 285.10
CAPp € 17,159,371 174,662 30 97.56 113 97.62 97.56
CAp € 17,114,417 1,091,503 200 15.53 743 15.54 15.54
STMp € 17,011,215 711,628 600 23.74 703 23.78 23.77
Gm € 16,733,138 1,018,857 1,573 16.16 846 16.18 16.17
IMBl € 16,415,616 879,511 100 1,547.80 235 1,549.40 1,549.20
ORSTEc € 16,305,452 175,336 65 685.40 10 685.80 686.20
AKEp € 16,084,576 189,995 35 84.50 62 84.54 84.52
MTa € 15,768,226 1,246,700 1,358 12.62 608 12.64 12.63
VUSDl € 15,591,090 308,862 3,800 54.44 3,800 54.55 54.66
NESTEh € 15,550,321 435,402 163 35.65 115 35.68 35.68
TKAd € 15,464,792 1,764,008 427 8.68 238 8.69 8.69
ALOp € 15,393,391 347,433 90 44.01 104 44.09 44.03
MONCm € 15,197,471 437,056 100 34.73 100 34.75 34.74
MRKd € 15,175,478 138,710 70 107.80 145 108.20 108.20
PUBp € 15,149,880 439,199 451 34.11 295 34.15 34.13
GLPGa € 15,138,261 81,392 17 185.85 86 186.15 185.95
SANDs € 15,037,888 1,008,610 200 155.75 1,412 155.90 155.60
RNOp € 14,971,902 574,461 269 25.89 363 25.93 25.93
FMEd € 14,884,208 216,918 64 68.54 139 68.58 68.58
SWMAs € 14,883,881 275,292 170 560.00 13 560.80 560.40
IAGl € 14,628,868 2,570,100 200 479.80 200 480.60 480.45
AUTOl € 14,553,404 2,448,516 282 507.20 859 508.60 508.40
WPPl € 14,540,292 1,657,975 1,629 736.80 220 737.60 737.20
ATOp € 14,420,687 216,487 100 66.12 207 66.20 66.20
MTXd € 14,367,298 65,551 55 214.00 89 214.20 214.30
TELIAs € 14,260,593 3,935,053 1,300 37.75 5,744 37.77 37.75
PUMd € 14,034,742 202,625 151 68.45 166 68.55 68.55
TELo € 14,026,401 954,803 1 149.90 372 149.95 149.95
HEN3d € 13,955,998 165,931 140 82.70 100 82.78 82.74
MOWIo € 13,760,855 709,385 254 197.10 617 197.35 197.30
DNBo € 13,683,514 896,063 709 155.55 546 155.60 155.65
KPNa € 13,433,609 6,048,733 933 2.18 1,140 2.18 2.18
1COVd € 13,357,995 383,314 12 34.17 250 34.20 34.18
EXPNl € 13,257,707 438,217 100 2,535.00 626 2,537.00 2,536.00
HEXABs € 13,150,887 275,493 140 503.80 197 504.40 503.80
SEBAs € 12,866,869 1,484,040 541 89.92 400 89.96 89.94
HOp € 12,783,015 139,358 11 90.52 11 90.58 90.56
SWEDAs € 12,774,158 927,839 300 144.00 602 144.10 144.05
UCBb € 12,488,202 147,496 54 83.92 143 84.06 84.10
NDAs € 12,405,541 1,735,796 1,847 74.72 1,474 74.75 74.73
EOp € 12,378,542 312,373 241 39.75 173 39.80 39.79
RMSp € 12,360,719 19,738 11 619.80 15 620.20 620.00
SHBAs € 12,020,935 1,309,573 300 95.14 120 95.20 95.14
KBCb € 11,815,274 196,312 100 59.52 139 59.58 59.56
ELEe € 11,793,154 503,981 170 23.01 493 23.03 23.03
UBIp € 11,782,737 174,770 15 67.38 26 67.50 67.42
RELl € 11,711,405 530,395 78 1,838.00 403 1,839.50 1,839.00
BAl € 11,602,744 1,622,466 412 602.60 1,747 603.40 603.00
REEe € 11,523,794 661,173 100 17.18 329 17.19 17.18
TRNm € 11,456,668 1,879,690 1,900 5.95 800 5.96 5.95
EDPu € 11,351,662 2,663,102 2,215 4.21 1,101 4.21 4.21
PSNl € 11,265,233 341,106 764 2,816.00 354 2,817.00 2,817.50
CCLl € 11,248,365 406,678 175 2,349.00 129 2,354.00 2,349.00
CABKe € 11,243,461 4,834,326 5,278 2.29 6,749 2.29 2.29
AHTl € 11,231,044 401,493 200 2,349.00 285 2,353.00 2,350.00
CBKd € 11,141,346 2,157,724 641 5.09 300 5.10 5.10
DSMa € 11,127,023 110,075 189 99.36 55 99.42 99.36
DWNId € 11,070,350 306,958 168 36.01 214 36.02 36.01
SAMPOh € 11,062,941 299,468 277 36.50 181 36.53 36.53
YARo € 10,965,383 329,729 14 340.50 225 340.70 340.70
SRGm € 10,889,561 2,382,723 800 4.46 6,704 4.46 4.45
CRHl € 10,621,811 344,767 329 2,604.00 200 2,607.00 2,606.00
LRp € 10,585,965 152,937 113 68.12 100 68.20 68.16
FRp € 10,572,004 466,128 375 22.50 167 22.53 22.51
CRGi € 10,475,036 341,668 109 30.45 211 30.50 30.50
ACSe € 10,442,698 390,995 98 26.53 195 26.55 26.55
CARLBc € 10,364,753 86,949 50 887.80 72 888.60 888.00
STMm € 10,314,579 431,033 1,132 23.74 600 23.77 23.75
EDENp € 10,194,713 220,678 184 46.23 109 46.29 46.25
STERVh € 10,185,384 955,366 2,284 10.56 622 10.58 10.58
NNa € 10,129,493 323,035 128 30.86 450 30.89 30.86
AVl € 10,052,166 2,441,776 3,266 344.30 700 344.60 345.00
IAGe € 9,992,148 1,771,340 2,128 5.61 840 5.62 5.62
INFl € 9,911,420 1,265,004 943 671.40 315 671.80 671.40
EZJl € 9,903,544 775,232 322 1,090.00 1,359 1,090.50 1,090.00
ATLm € 9,684,024 500,807 554 19.04 144 19.05 19.05
ABNa € 9,667,735 767,361 122 12.43 200 12.44 12.43
RIBd € 9,494,306 331,506 3,384 28.64 356 28.66 28.65
GNc € 9,411,825 188,559 73 370.40 248 370.80 370.90
TEL2Bs € 9,273,981 700,187 1,286 138.05 1,123 138.15 138.15
AFp € 9,197,891 1,314,819 116 6.86 484 6.87 6.86
ABFl € 9,193,211 345,424 34 2,243.00 59 2,247.00 2,245.00
AT1d € 9,127,468 1,167,009 653 7.73 921 7.73 7.73
LSEl € 9,019,443 100,551 99 7,496.00 86 7,504.00 7,500.00
ATCa € 8,976,626 1,822,102 500 4.73 1,339 4.74 4.74
EBSv € 8,832,221 295,210 291 30.06 100 30.12 30.12
BEId € 8,780,861 92,367 56 93.86 191 93.90 93.86
RANDa € 8,762,191 190,004 116 45.65 83 45.69 45.75
PRYm € 8,739,043 417,277 241 20.92 333 20.98 21.01
RBSl € 8,704,765 4,179,133 1,300 174.15 1,300 174.35 174.30
DSVc € 8,639,605 95,412 40 677.00 37 678.00 677.80
DANSKc € 8,622,408 617,635 640 103.35 180 103.50 103.42
DBXDd € 8,588,270 75,105 1,600 113.30 1,600 113.36 113.60
IHGl € 8,505,958 168,913 218 4,230.00 67 4,234.50 4,234.00
FORTMh € 8,419,208 434,575 605 19.15 573 19.17 19.18
KNp € 8,402,480 2,289,561 2,089 3.62 1,505 3.62 3.62
EVKd € 8,365,455 376,690 145 21.83 231 21.86 21.84
SSEl € 8,362,546 462,840 226 1,509.00 400 1,510.00 1,509.00
FGRp € 8,260,189 84,156 134 96.84 30 97.06 97.06
QIAd € 8,198,239 250,963 100 31.77 582 31.84 31.81
PAH3d € 8,192,984 150,151 56 54.00 100 54.04 54.00
BVIp € 8,191,640 372,431 367 21.70 420 21.73 21.72
ILDp € 8,151,967 64,629 62 125.80 125 125.95 125.90
BDEVl € 7,934,556 913,115 869 745.40 155 745.80 745.60
SBERl € 7,933,993 624,058 200 13.87 200 13.88 13.88
MNDIl € 7,924,221 437,353 128 1,514.50 394 1,515.50 1,515.00
BOLs € 7,910,166 423,662 100 196.25 100 196.45 196.20
DHERd € 7,907,450 119,494 246 66.00 125 66.06 66.06
ANAe € 7,826,030 69,844 120 113.10 28 113.40 113.20
AGNa € 7,793,595 2,530,899 1,055 3.03 1,843 3.04 3.04
WTBl € 7,680,295 167,010 22 3,798.00 87 3,804.00 3,803.00
SHLd € 7,594,581 207,127 56 36.42 382 36.48 36.49
FBKm € 7,531,845 784,597 149 9.34 1,481 9.36 9.36
UPMh € 7,479,901 271,999 236 27.30 690 27.32 27.32
SKFBs € 7,460,668 471,529 492 165.90 293 166.05 166.00
SY1d € 7,434,873 84,639 84 86.66 90 86.76 86.90
CACp € 7,396,857 141,972 3,315 51.41 3,315 51.44 51.49
NHYo € 7,383,637 2,874,060 6,144 26.42 4,931 26.45 26.43
ORKo € 7,327,844 935,174 335 79.36 683 79.42 79.42
VAR1d € 7,323,513 108,945 52 66.50 411 66.80 66.60
CNHIm € 7,307,857 888,030 829 8.14 425 8.15 8.15
SNl € 7,183,875 350,566 144 1,701.00 144 1,704.00 1,701.50
COLOBc € 7,138,783 58,947 51 900.80 6 902.20 901.60
OGZDl € 7,127,859 1,287,040 2,338 5.98 1,159 6.00 6.01
IIIl € 7,104,807 596,455 227 995.60 238 996.80 996.40
ANTOl € 7,016,097 786,691 375 739.80 520 740.20 740.40
TYRESh € 7,015,028 293,028 236 23.37 130 23.40 23.38
BRBYl € 6,959,652 365,865 80 1,612.50 100 1,614.00 1,613.50
SUBCo € 6,799,425 857,565 185 81.74 327 81.84 81.86
LUPEs € 6,759,986 270,334 103 264.20 132 264.50 264.20
IAEXa € 6,751,004 125,695 6,470 53.03 4,310 53.05 53.53
UMIb € 6,723,598 180,586 249 37.12 7 37.17 37.15
MROl € 6,693,213 2,700,522 1,100 205.50 3,391 205.90 206.00
SCABs € 6,690,327 770,507 657 90.32 443 90.46 90.42
AKERBo € 6,614,804 307,625 362 219.50 41 219.70 219.60
KRZi € 6,503,622 56,212 159 113.70 28 113.80 113.70
RTOl € 6,481,947 1,140,220 946 482.70 618 483.70 482.80
EPIAs € 6,439,439 623,013 570 108.55 1,401 108.85 108.70
OMVv € 6,417,256 172,975 597 36.95 335 37.03 37.01
EXS1d € 6,370,226 62,531 2,900 100.60 2,900 100.70 100.86
LKODl € 6,341,501 81,759 49 84.18 107 84.36 84.30
AGSb € 6,321,263 149,013 151 42.05 100 42.09 42.07
SMINl € 6,302,649 352,993 1,230 1,490.00 115 1,497.00 1,496.00
UUl € 6,270,219 566,457 115 929.60 109 930.40 929.60
SGROl € 6,258,294 640,624 304 816.40 700 817.60 816.80
LEGd € 6,178,439 56,485 33 107.50 114 108.00 108.00
KGFl € 6,174,743 2,877,515 5,711 185.35 2,009 185.50 185.45
MAERBc € 6,092,583 6,760 4 6,682.00 10 6,692.00 6,684.00
BLNDl € 6,067,144 1,045,668 327 489.30 370 489.60 489.60
METSOh € 6,051,991 207,969 27 28.75 225 28.87 28.86
FTIp € 5,992,540 434,405 56 13.51 1,000 13.52 13.51
ELISAh € 5,906,672 112,290 63 51.86 155 51.94 51.92
ADPp € 5,872,425 43,940 21 132.30 38 132.50 132.70
SWp € 5,855,414 67,922 40 85.64 66 85.70 85.64
MBm € 5,816,461 704,128 911 8.13 511 8.14 8.15
ETLp € 5,809,197 466,862 415 12.26 555 12.27 12.27
ITVl € 5,772,192 4,227,824 3,621 114.15 1,515 114.40 114.45
ENGe € 5,729,978 249,035 278 22.92 115 22.94 22.94
HFGd € 5,679,891 274,396 628 21.45 751 21.55 21.50
TEPp € 5,670,427 25,860 37 216.60 5 216.80 216.80
PSMd € 5,660,946 530,835 122 10.73 541 10.74 10.72
NDAh € 5,607,154 793,860 2,800 7.00 1,848 7.00 7.00
GALPu € 5,584,782 443,433 290 12.38 132 12.43 12.45
SIMc € 5,538,939 63,759 88 651.50 75 653.50 653.00
EVTd € 5,495,118 262,772 199 21.18 400 21.45 21.32
GETp € 5,484,472 373,249 641 14.49 430 14.50 14.50
RHMd € 5,453,455 66,914 45 80.60 18 81.10 80.96
SVTl € 5,453,428 188,087 63 2,420.00 119 2,425.00 2,424.00
BNRd € 5,435,131 134,423 227 40.05 271 40.09 40.08
HNR1d € 5,433,178 33,470 29 160.20 198 160.80 160.80
FRAd € 5,385,755 94,252 13 56.26 17 56.36 56.36
DCCl € 5,374,706 83,466 6 5,420.00 31 5,428.00 5,424.00
KINVBs € 5,365,917 291,634 354 190.65 190 191.60 191.55
LXSd € 5,315,902 113,095 50 46.61 165 46.68 46.77
EVDd € 5,313,947 111,945 164 47.52 56 47.56 47.56
NTGYe € 5,286,285 249,634 304 20.86 678 20.88 20.87
DLGd € 5,274,852 166,971 144 30.50 292 30.55 30.53
G24d € 5,242,333 88,821 102 58.75 100 58.85 58.80
SEVp € 5,208,514 359,118 616 14.30 238 14.32 14.31
ZALd € 5,173,945 129,114 9 39.33 175 39.39 39.36
TENm € 5,164,780 632,702 411 8.07 900 8.08 8.09
SBMOa € 5,118,544 358,084 202 14.16 493 14.18 14.17
TKWYa € 5,097,824 65,756 142 77.10 48 77.20 77.15
LIGHTa € 5,060,706 189,982 90 26.36 228 26.49 26.48
TWl € 5,052,305 2,162,484 1,235 198.30 1,548 198.55 198.35
SECUBs € 5,041,120 407,644 79 128.90 25 129.05 128.90
STJl € 5,033,882 424,919 156 995.20 310 997.20 997.00
CHRc € 4,927,856 76,460 112 482.90 203 483.40 483.30
MRLe € 4,905,896 420,270 2,788 11.58 3,047 11.61 11.60
FERGl € 4,895,358 61,674 64 6,654.00 146 6,662.00 6,654.00
SOLBb € 4,838,333 59,298 46 81.02 40 81.06 81.10
OCDOl € 4,834,608 399,608 390 1,026.00 90 1,027.00 1,026.00
TUIl € 4,833,935 670,154 500 589.60 138 591.00 590.40
SKp € 4,808,773 42,453 19 115.70 39 115.90 115.90
ALFAs € 4,794,775 236,723 100 211.00 100 211.30 211.10
IMEUa € 4,792,152 205,684 4,792 23.03 14,100 23.06 23.06
GMABc € 4,761,515 23,204 15 1,517.50 8 1,520.50 1,520.50
NVTKl € 4,755,307 36,923 50 142.00 92 142.20 142.30
CPRm € 4,726,069 627,377 1,041 7.43 659 7.44 7.43
JDl € 4,706,569 555,546 283 717.80 261 718.20 717.80
LIp € 4,704,507 171,760 110 26.92 137 26.94 26.93
WAFd € 4,671,244 56,302 110 82.88 100 83.30 83.22
EDFp € 4,659,628 370,238 134 12.40 1,216 12.43 12.40
SCRp € 4,648,436 140,586 29 32.46 70 32.50 32.48
GJFo € 4,635,199 251,660 248 188.10 218 188.25 188.25
PSTm € 4,632,576 472,201 1,699 9.60 198 9.61 9.61
SK3i € 4,631,545 154,356 473 29.80 196 29.86 29.84
AMp € 4,594,762 4,773 5 941.00 12 942.00 941.50
PNNl € 4,594,487 363,120 163 1,061.50 735 1,064.00 1,063.00
BKGl € 4,590,502 83,092 104 4,682.00 16 4,697.00 4,689.00
ASMa € 4,587,460 44,657 30 103.40 81 103.60 103.70
BKTe € 4,515,476 838,061 300 5.30 525 5.31 5.31
ARGXb € 4,479,242 36,548 100 123.30 17 123.60 123.60
ELUXBs € 4,477,435 244,246 100 191.45 100 191.60 191.60
SMDSl € 4,456,405 1,199,525 1,136 310.30 1,957 310.80 310.40
CTECl € 4,422,025 1,854,062 694 200.70 534 201.10 201.00
IDUSl € 4,410,849 166,174 7,300 28.53 8,573 28.62 28.69
RCOp € 4,404,515 47,567 69 91.30 45 91.55 91.55
TEGd € 4,385,614 196,059 64 21.90 165 21.94 21.92
ITRKl € 4,331,220 70,616 16 5,148.00 21 5,156.00 5,158.00
MGGTl € 4,293,292 682,552 405 532.80 669 533.20 532.80
AFXd € 4,292,493 46,037 28 93.50 15 93.60 93.55
UTDId € 4,288,271 158,393 237 26.97 248 27.00 26.98
VPKa € 4,274,327 98,219 96 42.50 174 42.57 42.56
ISSc € 4,252,815 267,817 114 119.85 41 120.00 119.95
ERFp € 4,240,808 9,401 35 452.20 6 453.60 453.40
NEMd € 4,223,884 76,134 176 55.10 138 55.25 55.30
SGREe € 4,219,496 297,049 132 14.30 212 14.33 14.32
LANDl € 4,208,921 430,872 600 815.60 80 816.80 816.40
BNZLl € 4,192,689 188,312 209 1,860.00 46 1,862.00 1,860.00
BAKKAo € 4,177,503 73,025 133 585.50 69 586.00 586.00
IMCDa € 4,173,196 57,153 65 73.05 84 73.35 73.30
CCHl € 4,150,868 140,451 98 2,470.00 65 2,472.00 2,471.50
KGXd € 4,147,719 86,222 35 47.60 58 47.68 47.79
1UDd € 4,131,323 135,282 5 31.92 71 32.12 32.03
PSONl € 4,124,177 637,201 286 546.80 176 547.80 547.00
WEIRl € 4,092,878 260,537 242 1,312.00 485 1,313.50 1,312.00
GETIBs € 4,089,829 272,814 316 157.35 430 157.75 157.65
DUEd € 4,089,394 148,065 106 28.00 87 28.04 28.05
ASHMl € 4,087,123 751,845 1,388 457.00 1,221 457.40 457.20
CRDAl € 4,075,638 76,689 35 4,490.00 15 4,494.00 4,492.00
JMATl € 4,056,559 142,390 178 2,420.00 69 2,426.00 2,422.00
BC8d € 4,029,539 34,166 34 116.90 15 117.40 117.20
MNODl € 3,989,090 144,027 678 29.83 57 29.87 29.83
TUI1d € 3,961,057 551,838 457 6.90 500 6.92 6.91
UBIm € 3,951,691 1,069,576 900 3.62 2,000 3.63 3.63
LDOm € 3,950,804 425,487 1,105 9.16 998 9.17 9.17
AALBa € 3,938,531 117,303 274 32.91 173 33.06 33.05
TITm € 3,928,756 7,738,811 13,681 0.50 5,300 0.50 0.50
NZYMBc € 3,928,225 86,134 100 340.60 143 340.90 340.70
G1Ad € 3,890,737 163,053 403 23.59 186 23.66 23.65
MKSl € 3,887,129 2,106,227 1,034 154.80 4,271 155.15 155.20
SALMo € 3,885,205 95,437 100 417.80 19 418.10 418.00
RMVl € 3,884,852 542,884 871 606.20 246 610.20 607.80
SLAl € 3,876,910 1,207,652 233 269.50 2,147 269.90 269.80
HEIOa € 3,873,024 48,483 147 78.80 208 79.00 78.85
ICAs € 3,856,515 113,097 69 356.80 134 358.00 357.80
VALMTh € 3,805,823 178,144 291 21.18 116 21.22 21.20
MMBp € 3,785,213 239,466 262 15.63 641 15.66 15.65
SABe € 3,717,463 4,778,298 1,900 0.77 3,913 0.78 0.78
ORPp € 3,702,115 32,028 33 115.00 123 115.30 115.15
SKABs € 3,698,556 186,466 251 206.80 54 207.20 207.00
PROXb € 3,671,628 168,628 220 21.78 97 21.81 21.79
GFCp € 3,661,887 22,494 24 160.40 22 160.50 160.50
WIZZl € 3,655,981 91,670 11 3,409.00 51 3,417.00 3,424.00
STBo € 3,650,023 635,384 198 58.84 1,373 58.88 58.85
EKTABs € 3,641,330 374,344 197 101.45 363 101.65 101.45
HLMAl € 3,633,073 160,292 25 1,909.50 66 1,911.00 1,910.00
CNAl € 3,563,757 4,122,824 1,946 71.70 1,026 71.88 71.82
TRELBs € 3,510,885 252,179 65 146.80 129 147.00 146.78
RENa € 3,497,633 159,254 300 21.50 866 21.53 21.50
SPXSl € 3,496,158 7,187 400 525.01 400 525.54 525.32
NXTl € 3,443,840 48,297 46 5,992.00 81 6,002.00 5,998.00
HLl € 3,431,986 194,342 1,487 1,470.50 123 1,479.00 1,476.50
NELo € 3,431,807 3,710,106 4,118 9.45 13,176 9.49 9.49
HOTd € 3,421,424 37,508 8 89.75 91 89.85 89.85
BESIa € 3,367,414 97,074 115 34.84 186 34.93 34.90
BOSSd € 3,363,613 85,606 43 38.89 66 39.00 38.97
IEMBl € 3,350,595 32,742 10,006 111.64 10,006 112.91 112.91
MRWl € 3,332,502 1,693,382 1,583 167.60 527 167.70 167.65
WRT1Vh € 3,320,979 354,357 280 9.28 373 9.30 9.30
BIMp € 3,317,321 40,015 11 82.25 212 82.35 82.30
RXLp € 3,297,368 298,820 125 10.91 225 10.93 10.93
ATCOBs € 3,255,257 117,740 514 288.50 169 288.80 288.50
EXOm € 3,250,706 51,058 118 62.58 23 62.62 62.62
SGEl € 3,250,490 399,072 203 679.60 257 680.60 680.60
POLYl € 3,242,271 226,327 206 1,186.50 161 1,187.50 1,187.00
HENd € 3,238,601 42,391 199 75.60 158 75.70 75.65
VUSAl € 3,236,799 63,927 2,500 42.37 2,500 42.59 42.61
MSEp € 3,211,940 99,128 99 31.95 2,001 32.05 32.03
UN01d € 3,179,852 118,789 102 26.40 33 26.45 26.41
RMGl € 3,129,342 1,652,764 4,012 161.45 682 161.60 161.45
PLUSl € 3,126,348 284,861 138 968.20 663 971.00 969.70
ASRNLa € 3,043,461 100,511 201 29.78 132 30.01 29.93
CASTs € 3,038,147 143,252 215 219.40 292 219.80 219.70
AMSz € 3,031,912 96,244 388 33.00 145 33.21 33.30
FROo € 2,995,372 434,185 661 73.00 645 73.20 73.00
GXId € 2,975,594 46,235 45 64.40 238 64.60 64.65
BKIAe € 2,969,193 2,070,996 1,200 1.41 4,743 1.41 1.41
EXW1d € 2,966,795 88,754 1,000 33.07 61 33.10 33.13
ALIVs € 2,959,083 48,222 70 641.20 180 642.40 641.80
ELISp € 2,952,461 189,448 286 15.56 56 15.57 15.57
GVCl € 2,941,701 322,779 290 778.20 1,273 779.60 779.00
SRT3d € 2,924,028 14,159 48 203.60 33 204.60 204.30
GTTp € 2,922,622 34,944 300 81.30 20 81.80 81.70
MORd € 2,910,524 30,321 10 95.45 61 95.80 95.60
ICPl € 2,881,174 153,229 42 1,575.00 254 1,582.00 1,576.00
BALDBs € 2,871,621 65,886 47 455.20 31 455.80 455.20
ACXe € 2,865,380 342,445 77 8.43 776 8.45 8.44
TL0d € 2,863,434 4,881 29 566.00 29 567.60 569.50
ORNBVh € 2,857,347 80,120 53 35.51 25 35.56 35.54
EXSAd € 2,854,379 76,624 54 36.77 2,086 36.78 36.80
IPNp € 2,847,489 47,835 62 58.75 54 58.85 58.80
RSAl € 2,842,014 467,917 224 515.40 164 516.00 515.40
KBXd € 2,774,453 29,684 57 90.69 21 91.07 90.97
ISRd € 2,770,585 55,318 12,070 50.05 9,837 50.10 50.10
HIKl € 2,753,016 128,000 89 1,783.00 165 1,793.50 1,789.50
SBRYl € 2,739,052 1,213,160 2,376 192.20 452 192.45 192.30
MNGl € 2,734,410 1,156,280 1,933 194.80 1,088 195.80 195.60
KRXi € 2,709,095 47,738 19 56.40 112 56.55 56.45
TITRm € 2,671,995 5,255,356 28,800 0.50 11,900 0.50 0.50
IEACl € 2,641,182 19,772 406 133.62 606 133.94 133.63
AVSTl € 2,637,850 586,769 1,602 384.80 1,039 385.40 384.80
HWDNl € 2,621,377 352,159 142 628.20 142 629.00 628.60
PNDORc € 2,619,024 64,250 116 302.80 93 304.10 304.00
SSPGl € 2,585,080 428,485 343 500.00 1,494 501.00 501.00
FABGs € 2,544,610 168,719 100 156.25 16 156.55 156.35
ALTp € 2,503,501 172,426 685 14.51 500 14.52 14.51
BAMIm € 2,483,363 1,245,594 6,621 1.96 1,993 1.97 1.97
TGSo € 2,431,393 117,490 32 212.00 296 212.30 212.40
JMTu € 2,384,830 149,641 115 15.82 234 15.84 15.85
HMSOl € 2,365,219 979,140 891 203.50 483 205.20 204.50
RY4Ci € 2,341,751 193,815 465 12.24 185 12.27 12.26
GRFPe € 2,336,686 114,819 1,100 19.78 2,400 19.82 19.80
ROSNl € 2,322,092 416,517 1,309 5.99 308 6.02 6.02
COLe € 2,319,796 202,178 2,426 11.36 993 11.39 11.37
VISe € 2,313,061 47,625 192 48.74 90 48.90 48.86
AMUNp € 2,266,680 35,499 64 63.10 160 63.45 63.40
NASo € 2,240,557 1,181,366 208 18.60 1,317 18.73 18.70
TNETb € 2,238,701 65,494 201 34.14 19 34.18 34.16
EQTs € 2,190,140 166,339 114 137.55 278 138.50 137.50
FPE3d € 2,181,803 61,903 191 34.36 65 34.54 34.52
EVOs € 2,177,392 65,798 16 347.00 35 347.50 348.75
LUNc € 2,170,586 69,867 25 232.40 51 232.60 232.45
RRTLd € 2,136,204 56,147 249 37.54 286 37.72 37.72
KORIp € 2,121,598 51,754 115 40.76 85 41.00 41.08
COKd € 2,110,102 48,643 26 43.36 92 43.44 43.40
KAZl € 2,101,944 444,984 151 398.20 100 399.80 399.15
AMPm € 2,094,194 84,847 0 0.00 0 0.00 25.58
INDUCs € 2,094,059 102,907 114 212.70 430 214.10 213.00
O2Dd € 2,091,076 882,054 1,730 2.33 2,549 2.34 2.35
SKGl € 2,090,835 69,270 337 2,542.00 112 2,550.00 2,544.00
ENXp € 2,086,319 27,517 30 74.80 69 74.95 74.90
TPKl € 2,069,407 121,282 52 1,433.00 72 1,435.50 1,434.50
TRYGc € 2,068,751 82,487 414 187.00 383 188.30 187.50
WGl € 2,055,567 491,952 1,835 356.00 470 358.10 357.70
PIRCm € 2,029,930 481,776 623 4.16 1,319 4.17 4.16
CINEl € 2,019,280 1,152,357 756 150.45 580 150.85 150.65
PBBd € 2,014,304 160,059 278 12.50 505 12.51 12.51
TOMo € 2,003,426 70,857 135 293.00 173 294.80 294.80
CSSMIz € 1,979,618 20,474 1,440 100.92 1,440 100.98 101.80
AOXd € 1,971,839 116,247 555 16.83 108 16.84 16.87
8TRAd € 1,969,078 102,940 500 19.19 113 19.22 19.19
MASe € 1,888,300 107,493 618 17.76 239 17.85 17.82
JUPl € 1,886,660 528,934 613 295.10 802 298.20 299.40
ANDRv € 1,885,954 59,229 133 31.32 727 31.38 31.32
NEXl € 1,881,458 394,422 590 413.40 893 413.80 413.60
WIEv € 1,871,096 81,396 712 22.94 130 22.96 22.96
BWYl € 1,834,104 42,242 230 3,690.00 27 3,694.00 3,693.00
ATEp € 1,819,093 18,669 26 96.60 16 96.85 96.85
MCROl € 1,809,477 216,548 555 703.00 7 705.90 705.90
SDRl € 1,807,569 53,763 27 2,803.00 53 2,811.00 2,808.00
VOEv € 1,797,566 92,618 137 19.24 136 19.30 19.27
SAXd € 1,774,680 26,470 62 66.20 53 66.60 66.35
NEXIm € 1,771,475 122,145 382 14.40 296 14.45 14.45
STERs € 1,769,040 164,414 1,061 112.90 3,646 113.10 113.20
DEMANc € 1,768,391 63,941 100 205.70 182 206.10 206.30
VUKEl € 1,755,572 51,039 3,160 28.78 9,470 28.80 28.87
BMEl € 1,753,346 461,207 506 322.50 165 322.80 322.70
ADMl € 1,748,114 70,146 38 2,083.00 131 2,087.00 2,085.00
CDIp € 1,742,238 4,560 18 375.80 8 376.60 377.20
DIMp € 1,731,257 10,110 15 168.70 15 168.90 169.00
IGm € 1,718,557 305,370 180 5.48 496 5.50 5.50
SXSl € 1,696,231 52,421 180 2,713.00 27 2,718.00 2,721.00
EXH5d € 1,694,714 59,235 9,855 28.27 4,306 28.32 28.35
VERv € 1,673,734 39,327 718 42.52 15 42.58 42.52
IWGl € 1,668,135 399,550 491 346.50 921 347.40 347.50
DXETd € 1,656,900 33,605 700 48.67 1,225 48.76 48.75
PHAUm € 1,640,379 11,661 147 139.68 203 139.81 140.30
NEXp € 1,629,685 40,038 20 40.52 19 40.68 40.66
ALMe € 1,628,149 137,088 429 11.79 113 11.84 11.83
MGNTl € 1,625,422 166,458 206 10.71 85 10.73 10.71
MFp € 1,623,810 14,687 123 109.40 54 109.70 109.50
HUH1Vh € 1,622,314 43,632 70 36.86 178 36.90 36.90
ARLd € 1,620,316 64,797 14 24.74 97 24.84 24.83
FIEd € 1,600,251 25,635 76 62.40 83 62.60 62.60
SOWd € 1,589,323 53,668 102 29.41 158 29.48 29.51
PHAUl € 1,589,023 11,232 1,000 153.21 1,147 153.35 153.95
FLTRl € 1,586,158 16,550 85 8,096.00 9 8,122.00 8,102.00
RAAd € 1,586,144 2,624 21 603.00 7 605.00 604.00
VOWd € 1,582,416 10,823 47 145.65 20 146.20 146.10
AVVl € 1,578,869 31,324 33 4,244.00 166 4,252.00 4,256.00
AKERo € 1,572,658 38,863 137 417.60 132 420.20 420.00
COp € 1,557,875 44,964 23 34.95 412 35.09 34.98
FRESl € 1,552,581 208,222 119 605.40 73 607.60 607.00
AIRd € 1,549,516 14,108 60 105.62 100 105.78 106.00
VUSAa € 1,542,397 30,561 2,100 49.52 2,100 49.93 49.84
SOIp € 1,523,295 20,807 230 72.60 59 73.05 72.95
WCHd € 1,521,754 23,893 49 62.64 11 63.14 63.00
A2Am € 1,520,643 946,933 4,682 1.57 18 1.57 1.57
COLRb € 1,516,311 36,150 14 41.84 79 41.87 41.86
AMBUBc € 1,512,489 75,648 100 151.20 137 151.70 151.45
EXV6d € 1,509,372 40,145 5,000 37.03 5,000 37.13 37.29
SESGp € 1,497,554 145,921 303 10.21 852 10.26 10.24
BOLp € 1,496,752 483,758 725 3.04 3,512 3.05 3.05
GFSl € 1,496,334 761,053 420 168.40 259 168.65 168.55
PNLa € 1,496,070 1,115,487 25 1.35 16,460 1.36 1.35
SCHAo € 1,495,601 64,244 100 237.30 146 237.60 237.50
BX4p € 1,484,916 415,572 23,049 3.68 69,134 3.69 3.68
RUIp € 1,484,317 30,437 77 48.22 85 48.44 48.46
DOMs € 1,478,755 191,959 125 80.88 340 81.02 81.22
SP5p € 1,458,825 53,871 1,921 26.67 5,200 26.74 26.76
B4Bd € 1,444,748 139,221 268 10.30 586 10.36 10.39
HLEd € 1,429,858 38,715 100 36.52 141 36.70 36.70
DIAm € 1,420,450 13,785 194 101.10 177 101.50 101.30
FDJp € 1,405,319 51,046 86 27.24 48 27.35 27.38
HSXl € 1,401,166 96,789 318 1,203.00 190 1,205.00 1,206.00
CGCBVh € 1,397,368 53,284 31 25.82 50 25.90 25.88
UTGl € 1,386,278 102,205 200 1,135.00 147 1,137.00 1,136.00
NIBEBs € 1,385,875 93,634 179 153.85 291 153.95 153.85
TIETOh € 1,370,804 53,423 1,055 25.56 222 25.60 25.56
SOPp € 1,369,502 9,562 147 143.70 11 143.90 143.80
SIGl € 1,369,411 426,155 80 272.90 472 273.20 272.90
EUEAa € 1,366,141 40,494 1,000 33.27 1,765 33.37 33.40
RYAl € 1,358,941 111,205 50 12.25 78 12.26 12.26
BABl € 1,354,190 258,497 142 437.70 210 439.20 441.50
EXH1d € 1,348,614 51,538 4,100 25.68 232 25.70 25.86
H4ZFd € 1,348,592 50,691 4,000 26.13 4,000 26.35 26.35
SPIEp € 1,346,637 79,660 224 16.88 56 16.90 16.90
EXSId € 1,326,034 36,431 3,000 35.87 3,000 35.91 36.23
COFBb € 1,323,823 9,156 31 142.80 99 143.20 142.80
MAPe € 1,312,759 642,815 4,836 2.01 2,207 2.02 2.02
LVCp € 1,311,310 68,065 2,475 18.68 3,132 18.76 18.81
XACTOs € 1,302,419 65,708 11,500 206.10 1,005 206.40 206.50
INDTs € 1,283,584 43,755 95 304.60 108 305.40 305.40
BZUm € 1,281,902 66,726 529 19.04 311 19.11 19.09
DLGl € 1,279,221 357,778 311 302.00 371 303.40 302.30
SAABBs € 1,270,848 52,461 120 256.30 126 257.30 257.70
ELIORp € 1,269,485 111,845 369 11.29 1,926 11.35 11.32
BILLs € 1,267,110 114,973 2,160 115.00 63 115.30 115.65
BWLPGo € 1,263,320 226,452 217 57.80 1,168 57.95 57.90
GVNVa € 1,259,401 45,613 502 27.54 179 27.58 27.56
FKRm € 1,254,584 216,012 1,786 5.75 1,113 5.80 5.79
SMTl € 1,246,045 194,864 710 541.50 981 546.50 545.00
SMICZz € 1,244,254 13,182 1,460 99.16 1,460 99.20 99.25
RBREWc € 1,241,935 15,750 43 577.60 62 579.60 579.20
IGGl € 1,233,790 160,542 246 660.60 117 661.60 660.90
ETFMIm € 1,233,618 58,135 1,595 20.95 1,590 21.04 21.00
BBp € 1,230,412 22,488 81 54.65 109 54.85 54.70
IIAv € 1,227,952 52,618 161 23.10 1,364 23.25 23.25
KOJAMh € 1,216,273 70,043 71 16.88 176 16.92 16.90
GBLBb € 1,208,297 14,740 611 80.80 15 81.36 81.20
INVPl € 1,203,305 258,240 586 386.00 854 386.70 387.10
NLMKl € 1,194,581 70,076 99 18.45 91 18.48 18.48
SFERm € 1,189,879 84,130 904 13.95 598 14.01 14.03
INWm € 1,178,895 125,068 245 9.34 778 9.37 9.36
VTYl € 1,177,127 79,114 236 1,268.00 395 1,273.00 1,275.00
FLTRi € 1,172,587 12,339 179 94.78 483 95.20 94.80
ATADl € 1,165,891 21,329 64 58.74 43 58.92 58.78
NIBCa € 1,160,185 119,691 688 9.68 13,114 9.69 9.68
GYCd € 1,156,354 53,617 238 21.24 266 21.30 21.28
HUSQBs € 1,155,258 191,368 289 63.26 622 63.38 63.34
SWDAl € 1,153,961 22,101 676 4,361.00 676 4,374.00 4,407.00
HSVl € 1,140,854 82,580 300 1,167.00 142 1,171.00 1,170.00
ICADp € 1,139,462 12,444 49 89.80 20 90.10 90.10
PNDXBs € 1,135,652 66,587 1,268 176.00 7 176.60 176.00
RECm € 1,127,617 28,843 144 38.45 153 38.56 38.57
HERm € 1,122,012 282,598 470 3.83 1,400 3.87 3.85
BARb € 1,116,047 5,835 8 190.80 5 191.20 191.00
FNTNd € 1,112,539 61,152 54 17.89 459 17.92 17.94
EMGl € 1,109,666 647,578 29 144.80 1,872 145.25 145.20
AHLAd € 1,108,001 6,050 1,100 182.20 100 182.80 182.40
ADEo € 1,107,661 113,072 1,030 99.80 296 100.00 99.80
SPXl € 1,096,974 11,124 66 8,190.00 45 8,270.00 8,230.00
C50p € 1,095,736 14,716 1,101 73.29 400 73.50 73.64
TELIAh € 1,090,975 304,893 1,300 3.53 5,000 3.54 3.54
OUT1Vh € 1,082,543 312,994 593 3.40 1,256 3.43 3.42
MONYl € 1,069,114 301,736 138 300.70 1,181 300.90 300.80
IMIl € 1,066,512 92,730 559 984.40 170 986.40 984.80
WMHl € 1,058,554 603,653 3,458 147.00 6,442 147.75 147.00
INCHl € 1,055,106 160,918 239 560.00 1,158 561.00 560.50
RDWl € 1,049,106 121,535 350 733.00 163 735.00 736.00
IGLNl € 1,046,933 36,008 5,100 31.48 5,100 31.59 31.61
RBIv € 1,045,808 56,836 150 18.25 259 18.34 18.39
HOLMBs € 1,039,365 40,068 70 269.40 635 270.00 269.80
SMWHl € 1,029,688 45,122 87 1,922.00 402 1,926.00 1,926.00
NDAd € 1,029,585 24,045 74 42.27 19 42.55 42.62
EXV4d € 1,019,269 11,849 5,000 85.03 8,900 85.16 86.27
CIEe € 1,018,916 58,723 128 18.15 306 18.18 18.16
OCIa € 1,012,934 67,484 116 14.93 50 14.96 14.95
ONTEXb € 1,011,352 74,402 70 13.41 243 13.50 13.44
DLNl € 1,002,908 21,853 18 3,882.00 15 3,892.00 3,884.00
CAPCl € 999,205 428,119 878 197.20 2,279 197.65 198.40
DPHl € 981,676 32,229 229 2,594.00 138 2,600.00 2,596.00
KESKBh € 979,530 15,693 136 61.20 21 61.56 61.62
SOBIs € 971,658 62,618 130 161.05 200 162.00 162.10
COPd € 969,238 17,169 34 56.10 12 56.25 56.17
PMOl € 968,601 1,063,618 1,479 75.60 4,650 76.12 76.14
GPORl € 964,887 95,774 144 842.60 100 845.20 847.80
AXFOs € 964,098 56,742 197 177.65 135 178.35 178.30
FURa € 962,743 133,259 121 7.17 314 7.21 7.20
QQl € 960,826 236,887 208 341.80 372 342.80 342.00
SPMm € 960,403 281,987 2,481 3.38 1,621 3.40 3.40
COVp € 952,086 9,675 114 96.10 50 96.55 96.45
BVICl € 944,212 94,009 1 843.00 327 843.50 845.00
APAMa € 940,562 35,491 92 26.30 105 26.46 26.42
EXV5d € 937,888 24,213 5,000 38.17 7,906 38.32 38.32
IMAm € 930,145 16,573 55 55.75 100 56.00 55.80
SRPl € 919,628 525,010 2,983 149.20 759 150.10 149.90
BEZl € 915,453 147,119 480 524.00 183 525.50 525.00
GESTe € 914,508 294,664 675 3.14 2,222 3.16 3.15
XDDXd € 913,530 9,293 600 97.46 600 97.58 97.70
AZMm € 912,318 47,873 390 18.89 41 18.96 18.95
AEDb € 910,823 7,735 33 116.00 68 117.00 116.80
CPIl € 907,544 593,410 900 129.20 595 129.40 129.25
AAKs € 891,408 56,199 63 165.00 412 165.95 164.85
MTSe € 890,709 70,400 950 12.62 500 12.64 12.71
PHNXl € 890,680 109,950 762 676.70 294 678.70 680.90
PFCl € 889,250 241,891 363 310.30 1,275 311.20 310.70
EVRl € 883,817 230,787 1,680 319.60 580 321.10 321.50
DRId € 882,530 44,556 50 19.34 298 19.47 19.42
SDFd € 880,155 120,804 241 7.26 44 7.28 7.28
BIRGi € 877,696 264,365 650 3.32 1,046 3.34 3.33
IMAEa € 876,116 17,216 2,100 50.22 2,100 50.29 50.90
EXH4d € 873,253 16,166 10,000 53.58 6,000 53.68 53.73
PLZLl € 870,993 15,183 19 61.95 133 62.10 61.95
EXS2d € 869,547 33,811 11,806 25.57 4,545 25.66 25.70
LUNDBs € 869,243 23,241 135 391.20 21 391.80 391.80
AIXAd € 868,614 93,896 332 9.08 526 9.13 9.12
VCTl € 866,169 35,617 30 2,052.00 505 2,062.00 2,058.00
NKp € 863,384 24,670 753 35.00 231 35.28 35.10
CNPp € 854,240 60,591 180 13.87 237 13.94 13.93
DECp € 841,915 40,624 309 20.62 134 20.68 20.68
PFVd € 836,808 6,142 55 135.50 11 136.00 135.70
EXX1d € 834,430 101,599 3,000 8.06 125 8.08 8.10
LATOBs € 833,893 59,425 231 147.60 101 148.00 147.90
SSOo € 827,949 53,720 72 158.90 240 159.80 159.50
AGKl € 824,782 104,881 414 663.20 193 666.80 666.20
A5Gi € 823,810 401,500 1,270 2.04 845 2.06 2.05
POMp € 823,007 42,533 227 19.25 100 19.35 19.32
CNDXl € 821,186 1,942 200 457.79 200 457.93 460.66
CAIv € 820,533 22,001 48 37.10 111 37.20 37.15
DBXEd € 804,872 22,601 1,625 35.19 1,625 35.27 35.34
LMPl € 803,890 332,824 2,402 205.00 2,530 205.20 205.00
GL9i € 801,765 75,505 431 10.54 510 10.56 10.56
QLTl € 790,009 458,758 1,438 144.10 768 144.80 144.25
IHYGl € 777,849 7,590 351 102.39 10,006 102.94 102.83
BBOXl € 777,698 512,300 572 128.50 539 128.70 128.60
EXV1d € 777,252 63,098 8,700 12.23 26,100 12.25 12.40
SVSTl € 774,939 69,185 75 12.06 208 12.08 12.07
KCRh € 774,781 29,184 32 26.25 146 26.50 26.47
GAWl € 765,452 10,451 48 6,155.00 18 6,190.00 6,185.00
GLJd € 763,047 9,013 45 82.95 45 83.65 83.25
SSABAs € 755,562 273,394 2,349 28.94 1,471 29.08 29.15
INDUAs € 754,867 36,147 131 219.20 267 219.60 219.60
FLOWa € 752,961 33,912 173 21.88 104 22.06 21.92
LSGo € 751,732 135,708 695 56.80 108 57.06 57.06
SZUd € 751,451 52,436 324 14.06 383 14.13 14.07
SPIv € 749,914 31,741 162 23.65 255 23.75 23.70
HALa € 739,489 5,709 164 127.00 159 131.80 129.40
SOFb € 739,436 3,719 15 196.00 34 196.40 197.00
TCSl € 737,519 37,843 15 21.85 491 21.95 21.90
GBSl € 733,424 5,281 149 150.90 1,249 151.07 151.58
TLXd € 733,151 18,151 129 40.42 74 40.62 40.50
SINCHs € 728,881 19,357 97 389.50 70 394.00 391.00
RFp € 728,518 12,089 7 60.05 65 60.15 60.10
MDCl € 727,343 182,674 777 334.40 22 336.10 336.10
KEMIRh € 726,347 63,072 124 11.40 508 11.44 11.45
TIGOs € 726,053 17,549 159 436.40 94 437.00 436.60
TLWl € 719,696 1,981,837 2,213 32.44 22,951 32.66 32.64
BGNm € 715,654 25,743 583 27.48 285 27.58 27.56
TATEl € 710,721 85,487 558 698.20 252 698.60 701.60
RORl € 708,198 215,453 404 275.60 1,361 277.00 277.50
LUMIs € 703,785 156,616 815 47.38 1,523 47.60 47.40
JMs € 700,224 27,965 130 260.90 34 261.30 261.30
AMLl € 685,630 177,499 34 330.00 252 333.90 336.40
FLSc € 684,096 22,776 98 224.80 188 226.20 225.00
SPTl € 678,433 275,708 1,402 206.50 2,822 207.50 208.00
PTECl € 677,703 223,279 266 250.90 1,859 252.00 251.00
CGGp € 666,649 276,864 1,400 2.40 594 2.41 2.41
FAGRb € 666,566 35,013 245 18.94 170 19.05 19.04
CSSPXm € 665,320 2,534 9 259.38 400 261.41 260.98
A3Me € 664,041 212,723 3,438 3.21 2,730 3.22 3.22
BPEm € 659,824 179,626 1,532 3.59 3,587 3.61 3.60
ALDp € 657,919 54,323 269 12.00 151 12.02 12.02
MELEb € 657,823 10,621 58 60.80 26 61.40 61.35
RKETd € 652,946 33,449 580 19.50 267 19.55 19.52
D5BMd € 651,297 13,284 2,900 48.19 2,900 48.41 48.48
XSPUl € 644,157 13,048 2,600 52.96 2,600 53.09 53.45
WKPl € 641,601 48,342 792 1,119.00 18 1,124.00 1,123.00
GRIl € 639,087 180,597 315 296.60 1,166 297.20 297.00
IWDAl € 635,116 12,261 0 0.00 0 0.00 56.20
BMEDm € 634,906 85,466 289 7.36 1,175 7.37 7.36
CERVm € 634,538 73,374 1,599 8.55 855 8.58 8.55
SPY5l € 633,738 2,381 400 286.15 400 287.42 293.12
TL5e € 633,700 139,096 1,384 4.52 71 4.55 4.54
NOKIAs € 632,011 178,327 1,237 36.83 1,314 36.88 36.88
BDRILo € 630,133 323,757 524 19.00 374 19.08 19.04
JUVEm € 629,080 642,987 7,613 0.95 7,539 0.96 0.96
GRGl € 625,292 25,559 70 2,042.00 19 2,048.00 2,046.00
AMGa € 622,862 30,422 40 20.58 152 20.65 20.63
ENCe € 620,583 196,654 2,399 3.16 1 3.17 3.17
SASs € 618,194 654,561 5,000 10.00 3,574 10.04 10.05
LREl € 614,906 71,525 271 724.00 896 725.50 724.00
EURNb € 614,811 75,007 782 8.11 2,100 8.18 8.18
CBGl € 610,734 40,889 136 1,262.00 470 1,266.00 1,270.00
DWSd € 608,310 18,352 57 32.48 30 32.59 32.91
IDRe € 607,683 63,929 942 9.78 1,144 9.85 9.83
PFGl € 600,257 123,387 2,467 396.70 2,278 420.30 403.10
NTGl € 599,306 208,102 4,452 234.00 2,643 249.50 243.50
IEMLl € 598,792 11,376 10,006 57.29 10,006 58.12 57.49
VRLAp € 597,089 19,177 62 31.08 2 31.25 31.24
METSBh € 597,034 116,564 600 5.10 731 5.12 5.13
MAILl € 592,948 33,608 301 19.00 105 19.39 19.48
WIHLs € 587,176 33,214 146 182.60 148 183.30 183.10
SCTl € 583,786 47,760 290 1,031.00 10 1,037.00 1,039.00
CRSTl € 583,077 114,032 612 441.40 722 443.80 442.60
VKp € 580,829 341,191 415 1.71 2,000 1.71 1.71
HASl € 575,469 357,814 660 137.20 2,268 137.70 137.50
BWOo € 573,225 169,354 158 35.54 237 35.64 35.52
ENTRAo € 571,914 40,167 325 145.60 707 146.00 146.20
LQDEl € 570,753 4,968 412 125.31 10,417 126.30 125.96
PIAm € 567,495 260,516 3,511 2.13 1,200 2.15 2.15
FGPl € 567,264 415,386 3,425 113.30 1,455 114.50 115.00
NXIp € 564,947 13,541 74 41.24 126 41.34 41.40
POSTv € 562,602 19,119 330 29.05 80 29.20 29.15
SBBBs € 561,441 220,684 1,502 26.35 1,502 26.60 26.55
BFITa € 554,531 18,523 1,763 30.05 35 30.20 30.05
DBVp € 549,373 31,546 100 17.37 150 17.50 17.43
IUSEl € 548,227 8,515 544 62.69 544 62.90 64.46
PGSo € 547,722 427,859 2,579 13.01 642 13.04 13.02
DCl € 542,261 378,975 1,000 120.00 6,401 120.80 121.00
ACKBb € 537,066 4,184 104 127.50 12 128.10 127.90
HYQd € 535,257 1,795 12 301.00 12 304.00 308.50
EXH9d € 532,766 14,261 3,100 36.74 9,400 36.81 37.09
IPm € 531,420 18,947 332 27.60 229 27.70 27.68
PHPl € 529,641 312,319 2,160 143.60 2,048 144.40 144.30
JYSKc € 529,226 17,034 295 229.90 269 231.30 231.25
CCAPd € 522,928 13,116 530 39.25 103 40.15 40.00
DPLMl € 522,521 23,955 163 1,831.00 116 1,844.00 1,847.00
PEABBs € 518,866 58,281 67 93.80 82 94.35 93.90
ECMl € 517,417 74,879 257 584.40 121 587.40 586.20
IGYd € 517,299 11,948 152 43.29 100 43.31 43.30
LOOMBs € 508,281 16,205 90 326.00 30 327.60 327.60
IUSAm € 506,849 19,245 4,000 26.00 4,000 26.09 26.20
VMUKl € 506,802 285,314 400 148.35 744 148.70 148.65
BGv € 504,493 12,950 42 38.54 12 38.64 38.63
DRW3d € 503,830 9,013 62 57.30 61 58.35 57.90
ELIb € 502,060 5,483 39 89.90 24 90.20 90.20
SMSNl € 501,516 491 15 1,103.00 96 1,113.00 1,107.00
DIEb € 499,050 9,609 148 51.50 38 51.80 51.80
MELe € 498,286 81,229 422 6.14 1,530 6.18 6.17
EUCARp € 490,552 140,507 7,336 3.35 3,487 3.41 3.39
SHIl € 490,290 693,054 4,656 61.10 8 61.35 61.15
AR4d € 486,891 18,240 76 26.38 121 26.56 26.62
TGYMm € 485,553 51,929 775 9.32 376 9.36 9.35
HUFVAs € 477,317 28,949 43 170.90 97 171.30 170.80
INTERa € 476,505 31,380 238 15.12 331 15.23 15.22
CAPd € 471,182 46,144 5 10.30 731 10.34 10.34
LYY7d € 465,986 4,168 1,100 110.86 1,100 110.96 111.12
SLRe € 460,278 53,701 454 8.60 3,590 8.74 8.63
LOCALp € 454,016 975,217 7,800 0.46 4,000 0.46 0.46
DOCv € 451,227 5,779 40 77.50 90 78.20 77.90
SEQIl € 449,168 342,075 5,250 112.60 83,334 113.00 112.90
DNOo € 448,584 730,263 6,037 6.43 4,041 6.50 6.50
EUEm € 447,704 13,315 1,765 33.30 1,765 33.38 33.39
SHAd € 445,161 56,194 114 7.84 53 7.86 7.90
DRXl € 444,430 144,790 1,012 261.80 1,158 263.20 262.80
IHYUl € 442,843 4,829 590 100.21 1,500 106.11 100.31
XLDXm € 441,683 4,447 1,100 97.16 1,100 97.42 97.54
S32l € 441,613 344,491 2,512 108.02 10,000 108.72 108.94
UKCMl € 441,195 472,395 1,823 79.60 2,814 79.80 79.60
UNIm € 439,370 97,042 204 4.47 2,910 4.48 4.47
EXS3d € 439,126 2,054 1,406 211.50 267 212.15 214.80
LYSXd € 439,004 13,589 1,100 31.93 1,100 32.01 32.27
MTRSs € 437,969 104,890 500 43.64 923 44.00 43.76
BETSBs € 437,472 92,583 187 48.36 49 48.50 48.62
OSBl € 436,306 94,866 233 394.80 813 395.60 396.00
IREm € 430,826 151,777 3,694 2.80 2,876 2.80 2.81
BAMNBa € 428,674 173,088 1,000 2.44 1,825 2.45 2.45
AXAo € 428,238 344,352 2,826 12.80 2,907 12.90 12.90
UNIe € 427,918 498,436 1,526 0.84 5,545 0.85 0.85
IWDAa € 425,728 8,218 923 50.59 675 51.12 52.13
TOPc € 422,345 10,812 132 290.40 52 291.80 292.20
ENAVm € 415,019 75,925 1,334 5.41 281 5.42 5.42
GOGl € 411,046 18,321 101 1,913.00 48 1,920.00 1,916.00
DEQd € 409,212 18,312 127 22.06 69 22.12 22.10
RSWl € 408,083 10,194 22 3,376.00 95 3,406.00 3,406.00
NOSu € 402,523 110,005 440 3.56 888 3.59 3.59
EDPRu € 402,522 33,435 665 11.92 183 11.94 11.96
CECd € 401,024 92,832 1,343 4.25 36 4.28 4.28
FNACp € 397,780 9,590 1 41.30 78 41.42 41.32
AVANCo € 393,938 107,339 952 38.65 979 39.05 38.85
BVBd € 391,904 49,580 210 7.74 2,601 8.00 7.82
PHOo € 391,701 53,091 275 77.00 191 79.50 77.50
IEUXa € 391,320 12,358 10,500 31.27 3,500 31.30 31.44
BBYl € 390,123 134,833 213 243.00 1,708 243.60 243.40
INTRUs € 390,052 17,496 34 231.80 135 233.20 232.30
SWECBs € 387,092 13,134 43 305.20 60 306.20 306.40
PSGe € 386,156 116,266 747 3.33 666 3.35 3.34
CATEs € 384,808 12,414 256 316.00 9 319.00 323.50
FIVEl € 383,379 13,743 106 31.04 684 31.29 31.11
MTGBs € 383,293 45,964 354 85.66 82 85.86 85.94
SZGd € 382,759 26,090 255 14.65 369 14.80 14.79
HLAGd € 381,787 5,430 20 70.60 64 71.60 71.40
UDGl € 381,592 47,038 168 684.00 375 686.50 687.00
RESURs € 380,779 77,840 633 51.50 612 51.55 51.55
VTBRl € 380,175 327,942 3,000 1.25 1,608 1.25 1.25
RDSBa € 378,682 19,198 100 19.41 100 19.44 19.50
BCm € 375,263 12,763 358 29.72 43 29.82 29.84
ASCLl € 374,587 94,705 1,278 336.00 200 336.60 337.00
ADJd € 374,099 13,966 27 26.72 274 26.80 26.74
NETWl € 372,224 59,143 288 528.00 429 529.00 529.00
3INl € 372,178 107,688 976 294.00 1,077 296.50 295.25
ERGm € 368,429 17,140 346 21.18 502 21.26 21.24
LPKd € 365,570 18,088 78 20.20 230 20.40 20.40
BPSOm € 363,772 165,712 5,776 2.14 4,189 2.16 2.16
EIMIl € 358,503 14,628 0 0.00 1,448 26.51 26.66
TFIp € 358,073 53,906 440 6.65 442 6.68 6.66
EPIBs € 357,596 35,671 556 105.55 517 105.90 106.05
TCAPl € 357,202 83,911 1,334 356.30 291 358.30 358.20
CEYl € 353,990 225,692 2,492 128.25 6,279 130.75 131.30
HPOLBs € 353,957 52,139 321 70.80 115 71.40 71.20
BAVAc € 351,218 12,364 77 216.10 16 218.50 218.60
BFSAd € 349,938 11,941 365 29.00 221 29.20 29.05
CSPl € 349,197 64,701 1,007 454.40 225 457.20 457.20
OVSm € 343,295 229,467 6,410 1.47 5,039 1.48 1.49
NCCBs € 342,886 21,156 93 167.35 163 168.05 167.40
DOMl € 340,851 99,229 600 292.60 904 293.40 292.80
SIX2d € 340,483 4,383 93 77.45 49 78.10 77.85
WHAa € 339,679 23,779 254 14.32 316 14.41 14.37
LIFCBs € 339,570 7,133 30 494.40 19 496.00 498.80
SIX3d € 338,958 6,144 65 55.20 154 55.70 55.50
TREe € 337,868 16,726 101 20.34 261 20.48 20.32
NOLABs € 336,211 7,067 38 497.00 72 499.80 500.00
PAGEl € 332,861 71,373 695 394.40 195 397.00 396.60
HUKXl € 330,868 4,306 229 6,429.00 701 6,445.00 6,540.00
DNLMl € 329,409 25,839 139 1,069.00 132 1,074.00 1,073.00
GFTUl € 328,426 32,588 192 859.50 216 865.00 870.00
SCYRe € 327,437 142,150 1,494 2.33 1,355 2.35 2.34
BSXp € 327,112 19,786 2,200 16.79 2,200 16.86 16.76
AGRl € 326,716 382,629 4,126 72.50 2,039 72.90 72.75
OSRd € 326,017 7,004 13 46.54 45 46.60 46.54
KRNd € 317,156 5,678 94 55.90 68 56.30 56.05
RIGDl € 316,215 9,495 2,000 35.65 254 36.20 36.05
NESFl € 313,987 229,547 367 116.00 812 116.50 116.50
GOGLo € 313,008 88,820 165 36.28 239 36.38 36.50
TRNl € 310,769 57,892 1,115 465.50 560 470.00 466.00
CEVIs € 310,282 11,418 139 284.50 110 287.50 287.00
KLEDs € 309,090 32,924 884 97.60 238 98.20 98.10
IBSTl € 308,017 94,751 938 272.40 1,098 274.20 274.80
VEURa € 307,231 10,436 1,623 27.89 200 30.50 29.35
PHORl € 305,347 30,233 231 11.02 171 11.09 11.03
BMEe € 304,411 8,878 178 34.30 114 34.32 34.30
IMEUm € 303,547 12,995 9,400 23.02 9,400 23.06 23.28
TRIp € 302,012 4,439 346 67.05 15 68.10 67.85
SMPl € 301,924 56,093 834 462.50 586 466.50 464.50
NODo € 299,075 63,464 769 48.42 402 48.80 48.72
EKTe € 297,879 36,844 100 8.01 170 8.05 8.01
PHAGl € 295,128 20,248 10,600 15.66 10,600 15.88 15.77
REYm € 293,465 4,360 41 66.75 79 67.30 67.15
NOFIo € 291,784 35,106 188 86.95 436 87.55 87.00
FAEe € 290,407 66,677 24 4.36 905 4.38 4.36
IUSAa € 290,394 10,967 4,000 26.01 4,000 26.20 26.39
BIGp € 289,626 19,666 103 14.48 308 14.54 14.48
WDPb € 289,485 11,620 84 24.35 294 24.47 24.46
NETCc € 288,011 6,711 35 315.20 59 317.20 316.60
RECo € 287,070 783,078 1,631 3.78 1,656 3.80 3.80
SAFEl € 286,988 30,953 100 784.00 11 786.50 785.50
SRSm € 282,827 262,720 7,400 1.06 694 1.06 1.06
ARCADa € 282,333 13,808 110 20.26 84 20.32 20.28
ATm € 281,592 12,433 464 22.52 437 22.64 22.64
JLGl € 279,804 73,421 780 328.00 780 331.00 329.60
HNSAs € 276,219 36,600 510 80.00 750 81.00 80.58
NETBs € 276,046 121,676 604 23.55 1,087 23.70 23.85
DICd € 276,017 17,822 2,383 15.26 379 15.54 15.52
JENd € 273,452 12,928 159 21.02 135 21.14 21.12
LNSXd € 273,360 14,487 1,092 18.80 72 18.84 18.82
BSSm € 272,612 22,464 40 12.10 1,181 12.30 12.09
NKTc € 271,027 12,784 174 161.20 85 162.80 162.80
CNEl € 270,539 168,056 1,963 134.70 2,837 136.20 135.60
SBOv € 268,890 7,448 36 35.90 98 36.20 36.05
APPSe € 267,692 26,008 125 10.23 980 10.26 10.25
MVOLl € 263,511 5,855 150 47.47 1,167 48.50 49.25
TWEKAa € 260,058 6,471 69 40.20 78 40.54 40.38
SGGDl € 253,810 50,062 650 5.52 1 5.54 5.57
JSTd € 249,928 8,306 702 29.65 691 30.80 30.30
ANIMm € 249,914 62,456 1,754 3.93 102 3.94 3.95
ELKo € 246,006 140,258 658 17.81 427 17.94 17.85
AGLm € 245,073 33,473 1,115 7.20 1,024 7.24 7.25
MONTb € 244,975 2,895 45 83.70 20 84.60 84.30
LNZv € 244,519 4,102 125 60.20 103 60.65 60.45
BPOSTb € 243,787 32,816 116 7.39 100 7.40 7.41
STGc € 241,955 20,451 332 86.05 62 86.65 86.70
STMd € 241,234 4,951 5 48.18 108 48.46 48.34
NDAc € 240,480 33,951 2,500 52.26 1,000 52.33 52.30
LREe € 240,390 36,922 585 6.48 1,024 6.52 6.51
KVWa € 238,637 10,878 46,773 21.90 2,942 21.95 21.90
EBROe € 236,359 13,711 224 17.02 109 17.13 17.12
OTE1Vh € 235,579 51,915 1,868 4.50 190 4.52 4.52
ELMl € 235,354 198,310 3,211 98.85 3,226 99.90 100.30
JETl € 234,970 3,006 56 6,580.00 56 6,600.00 6,617.50
UQAv € 234,810 29,358 431 7.96 204 8.00 8.01
DES2d € 234,568 54,798 15,600 4.37 15,600 4.37 4.31
CSRTl € 232,996 19,705 1,573 1,005.00 351 1,010.00 1,005.00
NWOd € 232,773 962 16 242.00 16 243.00 243.00
GSFo € 232,243 19,933 336 119.50 99 119.90 120.00
MTROl € 231,706 117,190 230 168.90 1,524 169.90 169.90
MYCRs € 230,938 17,654 144 135.10 282 136.50 135.70
GWDd € 227,511 35,680 38,506 6.37 5,519 6.39 6.38
PHARMa € 227,182 202,575 2,633 1.11 24,084 1.13 1.12
MSLHl € 227,041 26,728 360 710.50 81 714.00 714.50
VSVSl € 226,881 47,395 799 406.80 790 409.40 411.60
BREm € 226,695 25,228 98 8.88 1,836 8.91 8.89
DALm € 226,490 16,520 243 13.42 243 13.53 13.49
DHGi € 225,415 53,257 4,587 4.05 493 4.13 4.12
C40p € 225,396 2,887 780 77.27 780 77.36 77.59
CWKl € 224,999 5,693 37 3,330.00 47 3,344.00 3,332.00
KBCAb € 221,921 5,697 55 38.60 112 38.74 38.72
RATOBs € 220,966 79,647 348 28.74 338 28.94 28.80
YITh € 220,276 36,770 641 5.97 641 6.04 6.00
AADd € 219,295 1,674 0 0.00 24 126.80 126.60
NOKIAp € 217,810 62,263 1,000 3.44 5,000 3.45 3.46
INVEAs € 215,702 4,775 189 471.20 272 472.00 473.00
S92d € 214,068 7,106 26 30.46 24 30.76 30.62
IPOl € 213,820 266,695 14,614 64.00 7,236 65.40 65.70
ESNTl € 210,950 52,283 678 349.80 757 352.20 351.00
FRASl € 210,455 46,427 736 379.60 609 382.80 382.20
VIGv € 210,380 9,699 306 21.65 45 21.85 21.80
AKSOo € 209,814 169,820 1,878 12.93 3,339 13.08 12.84
XSPSm € 209,308 16,200 12,000 13.04 12,000 13.14 12.92
CFEBb € 208,729 2,632 36 78.80 79 80.40 79.00
IPSp € 207,825 7,534 214 27.40 269 27.60 27.50
VDJPl € 207,372 8,204 2,116 27.31 2,116 27.41 27.75
BMPSm € 207,232 112,803 3,898 1.81 4,009 1.82 1.82
BUREs € 206,941 12,114 225 178.60 83 179.40 179.40
SSONl € 206,615 15,159 230 1,140.00 1,342 1,170.00 1,142.00
BFFm € 206,283 37,214 3,657 5.51 424 5.53 5.53
LVOm € 205,708 48,600 0 0.00 6,212 4.39 4.22
HSTGl € 205,485 108,626 2,017 160.00 1,229 160.20 160.00
CLASBs € 204,819 22,561 28 93.90 750 98.50 94.30
MAERAc € 204,446 240 3 6,285.00 10 6,320.00 6,320.00
LOGe € 203,956 11,222 88 18.40 317 18.51 18.39
ABRd € 202,705 12,001 1,258 16.54 1,212 17.17 17.35
NDX1d € 202,542 19,560 189 10.44 1,020 10.54 10.54
ULEl € 201,296 8,989 148 1,901.00 106 1,912.00 1,912.00
IUKDl € 201,155 24,479 1 690.00 6,900 697.30 699.00
TOM2a € 201,045 22,469 1,131 8.93 88 8.97 8.94
ACXd € 200,923 5,044 539 38.66 517 40.28 39.52
ZEALc € 200,573 6,279 28 242.20 600 244.80 242.60
BOKAa € 198,195 10,108 367 19.46 928 19.67 19.61
JUN3d € 197,904 11,268 103 17.99 203 18.16 18.00
ARJOBs € 196,876 42,321 190 48.60 828 48.96 48.60
CSPXJz € 196,232 1,512 412 139.74 412 140.26 142.46
R6Cd € 195,847 9,923 1,500 19.32 1,500 19.36 19.50
OSSRc € 195,728 33,717 200 43.00 0 0.00 44.00
INPPl € 195,016 105,494 1,400 159.80 3,823 160.20 160.20
NOEJd € 194,957 6,631 14 29.24 129 29.42 29.30
KOGo € 194,949 12,863 250 154.30 270 155.40 155.00
HOCl € 194,743 99,895 253 161.10 1,453 161.90 161.50
FTKd € 194,639 7,244 219 27.00 0 0.00 27.35
FGTl € 192,412 20,703 500 786.00 245 801.00 794.00
ZO1d € 191,646 2,157 44 88.40 24 88.90 88.80
SHBl € 190,591 20,492 128 781.50 415 786.50 786.00
ALBe € 188,415 4,728 94 39.80 23 40.05 40.00
HTGl € 187,857 50,855 8,564 299.00 8 306.60 305.80
IWRDm € 187,520 4,591 966 38.70 852 40.53 40.81
ACEm € 186,817 9,790 376 18.90 611 19.00 18.96
SUK2l € 184,845 18,906 0 0.00 0 0.00 831.00
EL4Ad € 182,648 1,700 1,700 106.44 1,700 106.68 107.44
BNKp € 182,567 10,957 2,875 16.38 10,006 16.44 16.66
TKAv € 182,148 26,806 571 6.73 571 6.79 6.78
EXSDd € 181,654 4,060 0 0.00 745 44.66 44.37
VEUDl € 181,494 6,144 1,794 31.79 1,794 31.95 32.40
8TRAs € 181,116 9,341 100 204.25 100 205.45 205.15
KINDs € 180,857 40,625 1,283 46.48 880 46.93 46.75
DXSNd € 179,458 8,606 3,100 21.05 4,434 21.11 20.89
TRIGl € 179,439 116,125 1,700 131.80 2,542 133.40 133.20
DMGTl € 178,928 20,821 347 733.00 92 737.00 737.50
GBFd € 178,611 6,693 144 26.52 273 26.72 26.72
VWRLl € 178,364 2,316 688 64.30 0 0.00 65.86
INWIs € 178,118 22,727 270 82.40 177 82.70 82.85
TUBb € 177,048 2,530 54 69.00 42 69.70 69.40
THULEs € 176,045 8,955 66 207.60 1 208.00 207.80
GNCl € 175,983 71,547 1,705 207.20 626 208.10 207.80
AKAp € 175,936 3,542 75 49.70 139 49.95 50.00
SHOTs € 175,819 20,493 257 88.40 257 89.70 89.00
SREl € 175,719 184,272 1,063 79.80 2,516 80.90 80.35
SANTd € 175,163 8,838 243 19.76 183 19.94 19.86
FINGBs € 174,845 132,406 1,152 13.93 1,158 14.09 13.99
SYNTl € 174,657 53,109 200 276.00 238 277.00 277.00
DIOSs € 171,161 20,965 360 84.60 326 85.20 85.00
CHEMMc € 171,102 5,401 22 238.50 84 242.50 240.50
COFAp € 170,375 16,790 355 9.91 225 9.98 10.08
GBSm € 169,845 1,228 1,100 137.64 1,249 137.75 138.47
ELGd € 169,178 7,986 106 21.10 95 21.25 21.30
RENEu € 168,692 66,276 719 2.52 2,727 2.53 2.54
VNEs € 168,385 16,211 342 109.25 337 110.50 109.95
IWDEl € 167,062 3,260 0 0.00 678 50.85 50.98
SECTBs € 166,368 5,114 30 342.50 37 356.50 345.00
FIA1Sh € 165,867 33,666 225 4.85 142 4.88 4.87
PETSl € 165,750 54,728 236 251.60 1,936 253.40 252.80
SCHBo € 165,457 7,480 100 225.60 254 226.20 226.00
EXS1m € 165,398 1,626 490 100.54 490 100.74 101.10
HSPXl € 165,287 6,200 7,985 2,233.60 6,200 2,251.90 2,265.90
IFm € 163,789 11,699 512 13.86 147 13.90 13.92
DBPDd € 163,594 45,846 46,506 3.61 37,700 3.61 3.59
IFFFl € 163,301 3,426 751 3,994.00 751 4,008.00 4,062.00
ATSv € 163,285 10,470 500 15.64 3 15.79 15.70
XSPDl € 163,146 12,591 10,900 14.31 10,900 14.41 14.22
SMEAm € 162,143 3,172 4,300 50.21 4,300 50.29 51.17
ENOGl € 162,119 21,251 313 647.00 929 649.00 650.00
IGLOl € 158,937 1,526 0 0.00 0 0.00 114.19
SGLPl € 158,486 1,100 144 12,179.00 1,000 12,192.00 12,243.00
VECl € 158,204 151,269 2,200 84.90 219 86.60 86.70
BEIJBs € 157,395 6,417 60 255.00 156 257.40 256.60
VOWo € 156,538 68,278 697 24.00 547 27.00 25.00
SASc € 156,348 168,009 4,000 6.99 1,600 7.03 7.04
SALm € 155,198 117,175 5,281 1.31 6,381 1.32 1.31
SSABBs € 154,734 59,346 368 27.31 1,177 27.48 27.44
XFABp € 154,449 35,689 2,945 4.36 1,536 4.45 4.40
BRGo € 154,228 15,707 395 99.80 60 100.50 100.60
MDMp € 153,561 13,671 88 11.07 200 11.12 11.09
CSRUm € 153,532 1,348 151 112.43 151 113.10 112.60
MUMd € 153,071 3,528 96 44.00 44 44.70 43.05
CSSPXz € 152,792 585 500 284.30 0 0.00 285.50
IPHp € 151,981 23,978 100 6.38 380 6.42 6.45
COICs € 151,196 11,806 302 136.00 302 137.80 136.60
ISACl € 150,705 3,356 1,167 48.58 0 0.00 49.62
KINb € 150,583 3,120 69 47.30 26 47.80 48.05
ZOTe € 150,067 23,001 545 6.61 432 6.65 6.65
SFQd € 149,175 27,162 3,932 5.29 7 5.39 5.43
CAFe € 148,065 3,786 96 38.90 37 39.20 39.05
JDWl € 148,019 9,465 201 1,315.00 79 1,324.00 1,322.00
BIOTs € 147,693 13,556 141 113.90 190 114.50 114.20
NONGo € 147,539 20,796 544 72.10 414 72.60 72.40
HICLl € 147,107 74,375 2,602 170.40 3,208 172.20 170.70
CAV1Vh € 145,886 23,827 48 6.20 381 6.24 6.22
VITRs € 145,814 9,445 440 162.20 221 163.80 163.40
OBELb € 145,399 8,409 200 17.00 305 17.16 17.20
SBREl € 145,018 43,171 919 281.00 487 282.50 282.25
PHMe € 144,960 37,474 767 3.85 13,032 3.94 3.88
SGLDm € 143,690 1,000 1,000 142.40 1,000 142.81 143.69
EMBEl € 143,597 1,537 0 0.00 579 93.63 94.11
KNOSl € 143,539 16,451 296 710.00 539 738.00 736.00
BNKEp € 141,038 1,789 100 77.29 100 77.69 78.34
SEMLl € 140,342 2,656 0 0.00 685 45.08 45.04
IWRDl € 139,983 3,404 851 3,456.00 851 3,465.00 3,458.00
ILM1d € 139,851 4,725 60 29.80 151 30.10 30.10
IHYUm € 139,633 1,540 517 90.29 589 91.92 90.67
WACd € 139,464 11,215 283 12.28 373 12.41 12.44
AUEMp € 138,947 34,099 8,724 4.39 8,724 4.40 4.41
DRLCOc € 138,623 3,537 42 294.80 45 296.60 296.80
DLGm € 137,881 8,909 489 15.30 547 15.38 15.40
HILSl € 137,624 8,809 173 1,317.00 4 1,323.00 1,322.50
USTp € 137,494 4,705 3,200 29.25 3,200 29.27 29.78
NVGu € 137,331 48,711 311 2.78 394 2.79 2.80
SRBANo € 137,226 15,797 120 88.85 414 89.40 88.90
DMPd € 137,066 3,640 92 37.90 0 0.00 37.90
TTKd € 136,793 11,917 158 11.42 218 11.46 11.50
DFDSc € 136,778 4,315 88 233.20 1 234.60 235.00
OCYo € 136,693 36,994 1,002 38.25 148 38.50 38.70
BONABs € 136,472 18,795 503 75.25 693 76.10 75.90
NYFs € 135,547 17,870 137 78.50 241 79.00 78.50
GNFTp € 135,243 9,923 150 13.60 150 13.71 13.68
FCCe € 135,049 12,584 574 10.76 1,041 10.84 10.80
LIABs € 133,777 12,406 337 111.80 275 112.80 114.00
RBOTl € 133,661 19,316 5,148 7.40 5,148 7.43 7.52
CCEPa € 133,507 2,832 450 46.50 525 46.70 46.90
AVIOm € 133,163 9,562 1,525 13.64 2,162 14.14 13.88
IBTMm € 132,958 678 50 187.14 50 205.24 196.13
ARRDd € 132,339 10,433 500 12.61 500 12.64 12.76
SGLDl € 132,219 920 1,000 156.19 1,000 156.60 157.57
ABIOp € 131,835 4,500 78 29.40 708 30.10 29.55
ALIGs € 131,303 12,539 370 109.40 108 110.00 109.80
SVSl € 130,995 10,297 109 1,072.00 81 1,077.00 1,077.00
D6Hd € 130,875 2,482 52 53.10 85 53.50 53.50
KAPl € 130,427 11,840 178 12.10 0 0.00 12.25
IJPAl € 130,158 3,648 0 0.00 999 38.64 38.73
CASHe € 129,379 99,033 1,249 1.29 2,429 1.31 1.29
DAX2Sm € 129,368 34,984 18,100 3.76 18,100 3.77 3.65
MARSl € 129,257 121,889 3,138 88.80 447 89.60 89.45
BEKBb € 129,253 6,617 80 19.37 19 19.47 19.54
GKPl € 129,244 73,732 797 145.00 2,090 146.80 146.60
BMW3d € 129,077 2,801 59 45.54 85 45.82 45.76
COMd € 129,013 9,372 129 13.78 149 13.80 13.78
BONo € 127,919 7,315 215 184.50 339 186.00 184.50
GIMBb € 127,823 2,412 120 52.00 61 52.50 52.50
NOBINs € 126,414 19,831 394 66.45 113 66.80 66.85
VBKd € 126,401 13,261 80 9.59 256 9.62 9.59
CRBNa € 126,050 3,840 60 32.54 142 32.80 32.74
DXSPd € 125,633 9,789 2,800 12.97 2,800 13.04 12.92
SGCl € 125,345 82,339 159 128.30 4,097 129.00 128.20
FXPOl € 123,946 81,552 2,487 127.85 2,132 129.05 129.30
TEDl € 123,683 34,527 645 282.60 126 289.80 288.20
ADVd € 123,339 20,761 117 5.91 553 5.97 5.94
NXRl € 122,965 50,247 0 0.00 460 233.00 208.00
RBTp € 122,165 142 2 866.00 5 875.00 870.00
MTm € 121,560 51,595 5,031 2.31 2,980 2.33 2.32
TKTTp € 120,344 8,381 342 14.46 200 14.56 14.57
CLSNl € 120,083 47,053 1,419 215.50 1,225 221.50 215.75
BENp € 119,921 13,970 2,465 8.44 275 8.62 8.60
AJBl € 119,627 28,708 383 357.00 2,502 360.00 358.50
DAXLEm € 119,514 1,318 1,300 88.62 1,300 88.77 90.99
SGLd € 119,131 34,782 6,247 3.33 7 3.40 3.42
STOBl € 118,645 131,900 1,810 75.50 880 76.60 75.90
CSNDXz € 118,537 280 200 457.65 200 458.55 465.55
KWSd € 117,772 2,292 224 50.90 20 51.30 51.50
HEIJMa € 117,582 16,334 612 7.10 330 7.16 7.18
ROCKBc € 117,469 563 16 1,542.00 17 1,556.00 1,559.00
VIRPp € 117,261 564 8 204.50 6 206.00 207.00
SWDAm € 116,953 2,259 675 51.04 675 51.10 51.38
VIDe € 116,296 1,325 38 87.60 19 87.80 88.10
EUZd € 116,188 788 30 150.40 136 153.80 152.20
PAGl € 115,947 21,798 144 449.20 296 452.40 451.80
BSTm € 115,831 66,771 143 1.71 13,199 1.75 1.73
ADLd € 115,643 10,357 1,504 11.10 83 11.16 11.16
ALKBc € 115,322 499 6 1,714.00 4 1,722.00 1,720.00
NRRl € 115,286 61,762 2,503 155.00 584 157.00 157.20
FCSSl € 113,825 44,799 9,789 212.50 486 218.00 217.00
BOc € 113,560 26,107 217 32.44 884 33.28 32.94
IHYAl € 112,041 22,109 2,782 5.56 4,507 5.58 5.59
CSSX5m € 111,749 1,040 300 106.14 300 106.76 107.04
EVNv € 111,476 7,327 209 14.94 209 15.14 15.06
HEXo € 111,174 42,827 1,764 27.20 246 27.45 27.45
SBANKo € 111,105 17,980 236 63.50 518 63.70 63.80
VWRDl € 110,107 1,445 0 0.00 688 82.73 83.30
KYGAl € 109,861 948 208 113.50 23 113.90 115.90
DOVm € 109,646 9,721 990 11.24 336 11.36 11.30
MMKv € 109,175 939 3 116.60 40 116.80 116.80
ECMPAa € 108,885 5,441 274 19.79 112 19.93 19.92
MGNSl € 108,396 5,332 14 1,728.00 172 1,732.00 1,730.00
IE15l € 108,303 977 163 110.71 163 111.19 110.86
AFBs € 108,020 5,289 114 212.80 131 213.20 213.20
ADDTBs € 107,964 4,108 148 271.00 442 274.50 277.00
IUSEm € 107,887 1,684 545 62.68 545 62.85 63.88
BCPu € 107,738 652,787 12,058 0.16 435 0.16 0.16
CWCd € 107,477 1,123 2 95.20 1 95.40 96.50
AGFBb € 107,384 27,221 891 3.92 382 3.94 3.94
GLTRl € 107,318 16,444 876 7.14 154 7.38 7.36
DJANl € 107,316 1,141 166 7,950.00 11 8,050.00 7,990.00
SOPHl € 107,130 15,858 2,515 575.80 2,038 577.40 575.80
SONu € 106,364 149,183 420 0.71 2,559 0.71 0.71
GNSl € 106,238 2,941 240 3,034.00 47 3,044.00 3,042.00
TLGd € 106,066 4,090 612 25.70 346 25.85 25.75
SAGAl € 106,037 283,409 9,609 31.02 658 31.34 31.24
FUTRl € 106,034 7,945 94 1,130.00 85 1,134.00 1,142.00
MINGo € 105,202 11,532 399 93.60 266 94.30 94.10
SYDBc € 105,039 6,302 18 125.10 230 125.90 125.30
IWRDa € 104,753 2,556 852 40.45 852 40.62 40.75
LBKe € 104,594 369,047 22,159 0.28 3,294 0.28 0.28
NOBIs € 104,487 17,886 276 61.35 49 61.50 61.45
PRTm € 103,889 21,337 1,400 4.87 9,973 4.98 4.92
RILBAc € 103,856 1,728 40 444.00 73 446.50 446.00
COAl € 103,421 145,308 15 59.95 1,704 60.10 60.10
BAINp € 103,260 1,768 43 48.10 0 0.00 58.60
CSNDXm € 103,124 245 200 417.39 200 417.55 420.22
IAUPz € 103,114 9,679 0 0.00 3,156 11.05 11.13
JUSTl € 103,111 122,546 3,606 70.95 4,313 71.55 71.50
MMTp € 102,810 7,734 269 13.09 409 13.24 13.29
SNRl € 102,667 62,683 521 136.30 2,019 137.60 137.30
MUXd € 102,435 10,319 2,087 9.97 1,993 10.44 10.37
EPRo € 102,250 33,893 1,186 30.78 1,186 31.16 30.97
FINl € 101,699 147,209 2,000 35.00 8,822 76.00 60.05
DEZd € 100,664 23,937 1,029 4.16 851 4.20 4.19
GBSp € 100,271 724 1,100 137.58 149 137.78 138.45
HABd € 100,063 10,571 350 9.35 65 9.40 9.38
BGEOl € 99,888 5,161 52 1,647.00 145 1,655.00 1,660.00
XSPXm € 99,820 2,048 2,200 48.20 2,200 48.41 48.74
SCHOc € 99,714 1,458 56 501.50 86 507.50 507.00
SSLm € 98,358 53,502 19,306 1.76 6,046 1.92 1.84
LIOl € 97,037 7,716 5 1,080.00 2 1,370.00 1,100.00
CSX5a € 96,923 904 300 106.02 300 106.82 106.68
BYGl € 96,799 7,694 261 1,055.00 146 1,062.00 1,062.00
OASMs € 96,380 143,766 1,700 6.95 419 7.25 7.00
CCCl € 95,782 5,003 158 1,621.00 40 1,639.00 1,636.00
USm € 95,186 42,034 6,752 2.24 2,445 2.25 2.27
AFGo € 95,136 5,744 377 170.50 222 171.00 170.50
LEOd € 94,185 10,273 111 8.90 384 8.99 8.96
BRWl € 94,130 26,009 1 302.80 856 304.20 304.20
IVSOs € 94,068 7,948 188 122.00 135 123.00 123.00
PATd € 93,880 4,488 151 20.74 206 20.88 20.96
IPRPa € 93,610 2,115 82 43.76 0 0.00 43.80
MRCl € 93,153 33,369 322 234.00 1,176 237.00 238.00
MLMm € 93,133 254,645 18,980 0.36 36,960 0.38 0.36
MABl € 92,953 23,772 811 324.50 811 328.50 329.50
XDWTl € 92,638 3,027 0 0.00 1,696 33.37 33.33
EIGl € 92,411 27,596 406,501 284.60 16,087 284.80 284.60
OETo € 92,256 14,528 1,035 61.00 0 0.00 67.00
SBIDl € 91,673 2,392 257 41.80 259 42.00 41.85
PCIBo € 91,041 26,804 394 36.60 137 37.00 36.70
BEFBb € 90,964 1,840 78 48.80 106 49.15 49.40
ONCOs € 90,574 8,648 508 110.20 368 111.50 111.00
KLOVBs € 90,462 43,202 1,892 21.60 1,567 21.86 21.66
ERAp € 90,207 3,114 33 28.78 1 28.90 28.92
EXSAm € 90,009 2,412 2,145 36.72 2,145 36.79 37.13
MMKl € 89,719 12,777 266 7.59 340 7.63 7.59
XSD2m € 89,138 25,000 37,800 3.61 37,800 3.61 3.57
TBCGl € 89,089 5,996 81 1,264.00 245 1,272.00 1,266.00
IDP6l € 88,560 1,654 988 57.77 988 58.48 58.95
SDRLo € 88,511 98,748 7,020 8.97 916 9.09 9.12
BAGl € 88,367 14,133 344 530.00 60 532.00 534.00
ASLl € 88,117 6,044 2,378 1,202.00 60 1,234.00 1,224.00
KLRl € 88,072 10,633 31 674.00 41 692.00 688.00
ATEAo € 87,972 8,725 212 104.00 206 104.20 104.20
4GLDd € 87,661 1,845 18,500 47.23 18,500 47.31 47.65
TIPm € 87,655 13,845 805 6.27 1,671 6.31 6.29
FLNGo € 87,532 14,961 118 60.90 183 61.30 61.10
QDTp € 87,179 4,343 22 19.64 100 19.71 19.64
ACCELa € 86,910 3,467 221 24.30 47 25.15 24.85
CASSm € 86,314 12,971 1,096 6.62 1,588 6.66 6.63
RKMDl € 86,204 12,917 3 7.39 1,087 7.41 7.37
RTNl € 85,757 69,878 1,703 103.10 588 103.80 103.10
LEOs € 85,566 32,777 1,509 27.01 600 27.33 27.31
TLGOe € 85,432 16,129 1,000 5.19 1,000 5.34 5.28
PHPDl € 85,290 379 500 241.61 500 245.71 245.71
XMJPm € 85,118 1,668 0 0.00 0 0.00 51.03
MERYp € 84,889 8,086 580 10.37 293 10.44 10.44
IHPl € 84,053 15,008 536 477.00 617 481.50 481.50
CRAYOo € 84,051 17,833 748 49.60 742 49.90 49.90
KCOd € 83,923 17,012 615 4.87 684 4.91 4.90
CTY1Sh € 82,653 9,292 84 8.85 724 8.90 8.86
CBNDUz € 82,591 1,049 434 85.60 220 85.87 86.32
IHYGm € 82,255 802 351 102.41 351 102.69 102.50
CRUDl € 81,691 13,381 7 6.60 3,003 6.66 6.65
EMBEm € 81,463 869 505 91.94 505 97.33 93.91
VZLAd € 81,462 1,088 500 73.59 1,713 73.87 74.39
MGAMl € 80,623 24,499 989 274.00 989 277.20 278.60
CE2d € 80,585 8,746 50 9.37 2,174 9.61 9.45
BOYl € 80,511 9,099 346 738.00 162 742.50 748.50
DUSTs € 80,349 13,400 300 62.65 121 63.05 62.95
TODm € 80,297 2,567 185 30.82 339 30.98 31.08
DIBm € 80,291 7,428 1,974 10.54 1,915 10.96 10.80
RNKl € 79,974 25,830 227 257.50 345 263.00 261.50
SJPAm € 79,951 2,255 1,000 35.16 1,000 35.22 35.35
PLPl € 79,683 12,762 495 522.00 244 527.00 525.00
ALMBc € 78,853 10,575 97 55.70 349 55.90 55.90
SPRd € 78,708 1,251 1,057 62.90 556 63.10 62.90
2INVEe € 78,387 21,004 16,720 3.79 42,320 3.80 3.73
RHIMl € 77,765 2,229 28 2,902.00 95 2,918.00 2,918.00
BIFFl € 77,690 25,336 1,126 252.00 742 258.00 257.50
DNORDc € 77,652 7,472 234 78.10 367 78.60 78.45
VLKa € 77,512 4,222 252 18.22 202 18.34 18.28
SAA1Vh € 77,492 7,541 61 10.21 67 10.24 10.24
ATTs € 77,138 16,944 620 47.84 859 48.26 48.14
HBRNi € 76,943 63,060 972 1.21 5,385 1.22 1.22
CCRl € 76,773 19,839 1,232 323.00 81 329.50 329.50
SHURb € 76,319 2,454 236 29.95 202 30.75 30.85
UPONOh € 76,004 6,405 307 11.80 214 11.89 11.95
LTODl € 75,960 5,125 1,342 15.80 67 16.14 16.22
HYVEl € 75,914 84,307 1,965 75.80 2,136 76.00 76.70
GREe € 74,874 5,184 0 0.00 0 0.00 14.95
ARMe € 74,786 5,920 115 12.20 0 0.00 12.30
SMHNd € 74,751 8,642 204 8.54 120 8.55 8.56
FKRAFo € 74,694 10,967 515 70.90 70 71.60 71.70
USPYl € 74,511 5,314 2,505 15.16 2,505 15.26 15.43
AUSSo € 74,397 9,277 470 82.05 670 82.95 82.65
CTYl € 74,103 16,438 2,219 373.00 1,500 386.00 381.00
HOFIs € 73,969 16,948 959 45.32 438 45.76 45.60
AZAs € 73,911 8,247 602 94.00 260 94.60 94.60
OBXDSo € 73,554 5,000 0 0.00 0 0.00 151.40
AAFl € 72,905 95,421 470 57.70 401 63.45 64.80
TETYs € 72,519 12,081 283 62.90 258 63.20 63.20
EQNl € 71,803 31,260 200 196.30 2,790 197.40 197.00
TOBIIs € 71,229 18,298 875 40.42 460 40.58 41.02
CBKDl € 71,066 15,603 4,171 4.92 1,026 5.00 4.99
AEEMp € 70,742 17,472 8,725 4.00 8,725 4.01 4.09
SESm € 70,507 1,497 151 47.10 213 47.25 47.20
AEEMm € 70,498 17,493 8,729 4.00 8,729 4.01 4.03
TALKl € 70,437 55,911 449 107.70 1,998 108.10 108.00
DJMCa € 70,324 1,237 936 56.05 954 56.17 56.36
CPINVb € 70,241 2,339 715 29.10 692 30.10 30.20
WALLBs € 69,957 6,199 180 117.00 68 117.40 116.60
SPMVl € 69,864 1,322 990 56.45 0 0.00 57.69
VOLVAs € 69,794 4,969 3,100 147.00 85 147.80 147.80
HHFAd € 69,712 3,640 406 18.74 500 19.06 19.18
PZCl € 69,654 33,359 85 174.80 1,521 176.20 175.70
VLAp € 69,568 24,798 809 2.81 2,169 2.92 2.81
RALp € 69,533 8,822 17 7.73 0 0.00 7.80
ATCBa € 69,264 14,096 996 4.73 992 4.75 4.76
MRICz € 68,587 4,228 0 0.00 0 0.00 17.79
GILd € 68,283 1,662 89 41.00 537 41.20 41.20
NRSo € 67,657 3,258 176 212.60 60 214.40 214.00
IEMBm € 67,395 657 460 101.41 460 103.80 102.98
COLLs € 67,030 26,442 1,470 26.95 1,930 27.25 27.20
POGl € 66,958 296,899 20,851 18.82 20,672 19.12 19.00
APFl € 66,869 43,703 521 123.00 664 130.00 131.00
TOKMAh € 66,744 5,605 581 11.86 523 11.94 11.94
SASo € 66,721 70,933 25,000 9.72 3,000 9.79 9.88
SKISBs € 66,679 7,471 437 93.70 687 94.70 94.30
FORTl € 65,773 17,139 474 325.00 819 326.50 326.00
888l € 65,697 49,288 34 111.30 1,395 112.00 111.30
RCPl € 65,426 2,939 322 1,858.00 328 1,884.00 1,892.00
DVTp € 65,350 820 147 78.50 258 81.60 80.00
TUBe € 64,979 30,335 15,488 2.06 1,675 2.17 2.15
LAT1Vh € 64,692 4,292 5 15.12 103 15.18 15.14
CLAp € 64,427 11,159 3,118 5.70 600 5.79 5.75
BGHLa € 64,345 3,640 558 17.65 68 17.70 17.70
FCTm € 63,711 87,744 2,542 0.71 2,513 0.72 0.72
MCOVBs € 63,688 5,930 360 113.80 174 114.60 114.60
DBGp € 63,288 20,910 17,549 2.94 6,212 3.06 2.99
SOLGl € 63,176 310,271 9,451 16.74 2,609 17.32 16.96
IUAGl € 63,107 627 0 0.00 0 0.00 110.42
CALTXs € 62,880 7,420 0 0.00 0 0.00 93.40
SNNl € 62,569 9,141 543 568.00 439 572.00 571.00
OHLe € 62,265 63,015 2,765 0.99 1 0.99 0.99
OTBl € 62,126 16,868 619 318.00 855 322.60 319.60
ALTRu € 61,730 12,650 800 4.84 2,858 4.87 4.86
UKWl € 61,464 37,787 11,145 137.00 807 139.80 139.40
XIORb € 61,107 1,147 399 52.20 383 54.40 53.60
VEIo € 61,000 5,593 518 113.10 131 113.80 113.70
ERMl € 60,736 4,952 103 1,052.00 40 1,058.00 1,056.00
NANOo € 60,562 39,327 1,100 16.35 302 16.49 16.85
KIEl € 60,344 42,507 6,100 114.20 2,001 116.20 116.90
MSm € 60,303 28,504 3,519 2.09 2,997 2.10 2.08
PHPTm € 60,167 806 500 73.59 303 73.91 74.12
UTIPl € 59,815 2,000 0 0.00 615 25.47 25.42
GAROs € 59,437 1,991 0 0.00 21 311.50 310.00
RTXc € 59,379 2,249 51 195.00 37 205.00 200.00
IDTPl € 59,118 286 0 0.00 0 0.00 226.62
XD5Ed € 58,972 1,523 0 0.00 0 0.00 38.41
HIQs € 58,809 13,612 766 45.70 834 46.05 45.70
DBPEd € 58,668 600 600 97.20 600 97.42 97.78
TC1d € 58,573 20,830 7,885 2.64 450 2.71 2.74
SPKe € 58,566 4,123 0 0.00 0 0.00 14.22
INSd € 58,375 2,500 154 23.30 154 23.50 23.35
L100l € 57,953 5,107 2,879 950.20 7,980 952.80 964.50
VLTSAp € 57,196 3,914 270 14.70 1,090 15.40 14.80
AUTp € 57,076 1,101 343 50.67 930 50.97 51.84
PAALBc € 56,694 2,165 70 195.00 39 195.80 196.00
ATRLBs € 56,647 3,067 210 192.00 294 193.80 193.40
GDXJl € 56,551 1,925 571 30.52 571 30.87 31.41
AM1h € 56,526 4,478 68 12.44 299 12.54 12.50
DAXp € 55,930 500 500 110.88 500 111.04 111.86
VGPb € 55,620 538 0 0.00 91 100.00 101.50
LUGs € 55,433 7,933 10 72.60 310 73.40 72.60
SDIGl € 55,394 587 0 0.00 193 103.82 103.77
IUSAz € 55,301 2,072 3,600 28.61 0 0.00 29.29
TRMDAc € 54,935 8,454 252 48.00 1,000 51.60 49.30
VOSd € 54,814 1,538 43 35.50 41 35.60 35.60
XGLEm € 54,775 216 186 250.75 186 256.39 253.59
IJPDl € 54,735 1,800 571 33.04 571 33.23 33.34
ESPl € 54,609 50,440 108 92.00 2,809 92.30 92.40
ATRSv € 54,478 16,346 904 3.34 3,904 3.37 3.35
WLDp € 54,326 288 250 180.84 276 188.69 192.16
BCARTb € 54,111 11,171 1 4.83 5,973 4.93 4.85
G4Sc € 53,502 27,415 7,494 14.21 2,000 14.83 14.93
EPICl € 53,446 56,976 0 0.00 901 82.00 79.70
REG1Vh € 53,404 1,982 26 26.90 7 27.05 27.05
VZLCd € 53,343 3,638 10,500 14.36 10,500 14.40 14.45
ILTYm € 53,273 5,441 619 9.74 586 9.85 9.87
BIOABs € 53,255 7,851 531 71.30 426 71.80 71.85
KGPl € 53,147 929 127 56.25 276 56.70 56.80
VITBs € 53,133 3,077 12 182.00 157 183.00 182.75
SPY4l € 53,120 1,110 362 51.74 362 52.16 52.56
SSAl € 53,024 12,167 284 4.76 82 4.79 4.77
XAD3m € 52,708 957 319 54.08 411 54.44 54.98
VMIDl € 52,460 1,483 1,000 29.57 496 30.13 30.20
XDPGl € 52,262 915 305 4,748.00 305 4,772.00 4,784.00
ROVIOh € 52,191 14,724 1,398 3.49 1,038 3.54 3.52
PAYl € 52,162 5,249 146 825.00 62 833.00 837.00
SBOo € 52,103 9,005 159 58.80 656 59.30 59.00
HHc € 52,057 3,250 328 119.20 92 123.60 119.60
PCTl € 51,573 3,016 410 1,422.00 36 1,450.00 1,464.00
MEKOs € 51,564 7,255 551 74.10 6 74.55 74.75
GCOe € 51,461 1,883 267 27.85 2 28.00 27.98
CSHl € 51,067 45,685 2,254 95.10 287 95.80 95.25
GZURd € 50,591 355 1,000 141.67 1,000 142.10 142.32
PSHl € 50,495 3,133 139 1,340.00 249 1,354.00 1,380.00
EXI5d € 50,444 2,676 0 0.00 1,784 18.82 18.66
DEL2d € 50,350 200 200 250.25 200 250.85 251.75
WUWd € 50,002 2,904 500 16.30 26 17.16 17.10
ORDIa € 49,970 21,705 1,988 2.31 269 2.33 2.33
MIPSs € 49,965 2,371 264 217.50 175 221.00 224.00
SKBd € 49,791 2,330 7 21.34 22 21.52 21.44
BONp € 49,663 2,382 665 20.30 323 20.95 20.90
FPEd € 49,281 1,555 165 31.15 88 31.40 31.65
UKDVl € 49,274 3,666 0 0.00 1,318 11.29 11.42
GFTd € 49,063 4,541 19 10.68 1,902 10.94 10.74
GENLl € 48,886 27,958 2,098 146.60 1,799 148.20 148.00
FFPp € 48,760 536 10 89.60 214 91.90 90.20
3V64d € 48,603 307 100 158.74 100 159.22 160.72
DANRm € 48,595 5,723 640 8.38 450 8.50 8.46
XSX6m € 48,571 594 582 80.74 643 81.18 81.77
WSUd € 48,514 1,001 13 48.35 34 48.70 48.85
ALFENa € 48,087 1,860 57 26.10 42 26.15 26.35
GRNGs € 47,971 6,585 38 76.00 321 76.30 76.15
ABp € 47,919 6,685 2,943 7.07 4,003 7.38 7.05
MITRAb € 47,910 2,184 162 21.88 130 22.04 21.94
CHGl € 47,757 17,095 15 238.50 1,076 240.50 241.00
KOFp € 47,630 1,286 96 36.66 4 36.82 37.04
NRCo € 47,413 17,825 1,843 27.00 453 29.50 27.15
3DELm € 46,922 273 300 167.69 300 167.94 170.92
BGBIOo € 46,851 34,928 887 14.86 836 15.20 14.88
OSRDd € 46,225 1,134 822 40.51 1,400 40.90 40.77
TCHp € 46,224 188,408 3,318 0.24 3,800 0.25 0.25
3DESm € 46,045 8,464 25,400 5.60 25,400 5.61 5.51
BRAVs € 45,790 5,535 170 86.95 472 87.60 87.30
RWAYm € 45,370 8,305 704 5.41 86 5.46 5.49
ITPp € 45,338 1,484 100 30.35 126 30.50 30.70
PEYl € 45,338 4,327 0 0.00 0 0.00 10.22
AEMEp € 45,279 846 892 50.83 330 52.97 53.83
AXBl € 45,232 1,015 372 46.75 23 47.75 48.10
ASCm € 45,007 11,338 916 3.94 916 3.98 3.95
ELNm € 44,065 1,721 40 25.20 904 25.88 25.40
STO3d € 43,904 462 0 0.00 56 117.40 95.05
AMGOl € 43,742 96,470 4,945 35.60 1,303 37.00 38.00
MTUp € 43,581 2,664 270 16.02 1,342 16.58 16.28
DXS3d € 43,113 3,350 12,000 13.04 12,000 13.14 12.86
PSSLl € 43,041 4,227 81 864.00 310 870.00 864.00
EXH8d € 43,019 1,379 0 0.00 2,430 31.04 31.07
ANXm € 42,947 525 208 82.22 208 82.47 80.13
CPXJl € 42,800 330 411 139.65 411 140.56 140.73
HBHd € 42,700 835 419 49.65 2 50.80 50.95
DIGSl € 42,592 19,349 767 187.60 1,962 190.00 187.60
SEMu € 42,510 3,809 431 11.06 65 11.12 11.12
VCTp € 42,395 1,222 50 34.80 101 35.20 34.90
MEUDp € 42,116 275 309 152.06 963 153.08 152.67
EWIl € 42,044 19,758 0 0.00 0 0.00 181.60
VFEMl € 42,039 845 1,070 41.52 1,070 41.94 42.28
MCSl € 42,035 26,810 2,077 131.90 735 133.00 134.10
PENo € 41,789 29,369 2,662 14.54 4,362 14.74 15.02
EVSb € 41,662 2,308 180 17.86 208 18.06 17.96
NSIa € 41,551 890 63 46.15 93 46.30 46.35
CENp € 41,445 727 115 55.80 22 57.60 57.35
GFRDl € 41,434 23,043 1,625 152.42 636 154.00 153.74
CORu € 41,330 4,164 240 9.84 90 9.90 9.96
SGLNl € 41,325 1,418 5,100 2,437.00 5,100 2,478.00 2,473.00
EQQQm € 41,271 225 500 182.04 500 182.19 185.15
WWHl € 41,206 1,220 941 2,810.00 200 2,925.00 2,890.00
SBSd € 41,193 646 333 62.60 25 64.00 64.90
ZAGv € 41,070 5,882 442 7.01 515 7.15 7.12
OTELLo € 41,011 26,606 1,787 16.76 3,649 17.24 16.62
SAGABs € 40,594 3,264 305 130.20 130 131.40 132.80
IBCXl € 40,341 289 390 139.67 390 139.96 139.59
VDEMl € 40,340 808 1,069 53.34 1,069 53.80 55.01
TFIFl € 40,166 31,320 34,999 108.00 440 109.50 109.00
VUCPl € 40,100 782 0 0.00 354 44.05 43.70
DIAe € 40,017 507,287 20,000 0.08 15,305 0.08 0.08
IDVYa € 39,998 2,048 20,000 19.19 2,592 19.24 19.57
COORs € 39,568 5,166 755 79.90 167 80.40 80.50
FLUv € 39,288 1,309 104 29.95 500 30.15 30.05
NEOENp € 39,280 1,176 90 32.85 22 33.00 33.40
WOSGl € 39,259 10,043 202 320.20 197 338.00 333.20
ADXe € 39,168 16,501 0 0.00 1,975 2.36 2.37
XCS6d € 39,061 2,380 0 0.00 0 0.00 16.24
XACTRs € 38,883 8,595 3,800 48.55 3,800 48.69 47.22
SGBSl € 38,872 270 1,000 155.39 1,000 155.82 157.85
TROAXs € 38,617 3,389 328 118.60 328 120.80 120.20
TEPl € 38,595 2,443 199 1,334.00 20 1,344.00 1,344.00
TTR1d € 38,558 2,303 500 15.92 114 16.84 16.98
RETb € 38,372 529 100 70.20 73 72.70 72.00
IUSAl € 38,317 1,433 500 2,220.50 500 2,230.50 2,272.75
IDWPl € 38,235 1,609 1,479 25.37 1,479 25.48 25.62
IWDPz € 38,222 1,599 1,488 25.43 1,488 25.48 26.20
BCPTl € 38,146 33,112 0 0.00 1,726 98.30 98.20
HFDl € 38,085 22,074 4,066 146.60 1,139 147.20 147.20
KVAERo € 38,067 46,185 4,000 8.30 3,617 8.46 8.43
BIOGBs € 37,903 911 88 431.50 14 434.50 434.50
COSTl € 37,618 19,189 0 0.00 215 166.80 167.70
NENTBs € 37,262 1,360 83 282.20 146 285.00 283.20
PLIl € 37,103 11,171 0 0.00 732 287.50 285.50
NEWABs € 36,891 7,596 946 50.80 62 51.30 51.90
HMSs € 36,857 3,145 470 124.60 90 125.60 127.20
STCKl € 36,827 16,520 838 186.80 210 190.00 187.40
HUNTo € 36,488 102,708 3,546 3.67 0 0.00 3.73
HAFNIo € 36,482 22,628 842 17.10 0 0.00 17.80
FDRe € 36,312 2,997 184 12.26 615 12.80 12.32
MEDIo € 36,189 2,434 0 0.00 100 160.00 155.50
SEMLm € 36,145 686 150 50.14 898 54.70 52.69
CARDl € 36,114 40,518 6,329 75.00 916 76.95 76.15
SLIGRa € 36,111 1,627 80 21.75 70 22.15 22.05
HLDXs € 36,047 8,441 1,419 44.90 1,225 45.25 44.95
VEILl € 35,515 7,421 2,804 398.50 825 413.00 406.00
SHFd € 35,481 630 371 56.10 355 58.60 57.40
BILIAs € 35,443 4,019 214 92.10 435 93.10 93.05
BNKm € 35,352 2,124 12,117 16.39 10,006 16.44 16.64
HYLDl € 35,163 410 0 0.00 210 93.92 94.02
OKDBVh € 35,103 18,236 1,171 1.92 500 1.94 1.93
FMm € 35,000 8,111 136 4.37 1,880 4.43 4.42
LXIl € 34,942 23,041 29 127.00 177 128.00 127.80
AIRe € 34,927 315 100 105.54 25 105.76 108.32
CRNl € 34,860 28,924 2,725 1.20 2,090 1.21 1.21
ESEHp € 34,846 3,564 750 9.17 1,782 9.71 9.78
TNOp € 34,652 636 5,000 54.41 1,320 54.59 54.44
EMDDl € 34,382 544 59 69.65 853 70.01 69.27
MARELa € 34,303 8,336 176 3.85 0 0.00 3.99
CMCXl € 34,220 20,101 21 147.40 565 150.60 150.80
TRVXo € 34,185 57,801 0 0.00 0 0.00 6.08
CIRm € 34,073 68,678 13,448 0.49 0 0.00 0.50
POXELp € 34,016 4,335 451 7.79 2,603 8.07 8.03
SEREl € 33,934 27,927 0 0.00 0 0.00 103.25
RINp € 33,852 852 220 39.25 69 39.85 39.90
PON1Vh € 33,849 1,366 9 24.45 142 24.90 24.80
ACADs € 33,789 6,778 1,023 52.80 787 53.10 53.00
VASTNa € 33,596 1,429 90 23.00 103 23.15 23.50
PPHl € 33,579 1,662 148 1,690.00 78 1,810.00 1,730.00
DFEm € 33,568 2,100 1,108 15.78 0 0.00 16.02
CBRAIc € 33,565 3,313 170 76.00 217 78.00 76.60
NSFl € 33,537 121,943 0 0.00 0 0.00 24.25
KAROs € 33,448 8,865 954 39.68 500 40.04 40.28
ST5d € 33,337 1,106 2 30.10 0 0.00 30.25
CTTu € 33,210 13,920 1,419 2.33 1,638 2.36 2.35
DBXAd € 33,121 568 1,900 57.39 5,700 57.47 58.52
WALWIo € 33,104 20,269 2,299 16.60 2,299 16.86 16.65
ALTAp € 33,066 188 0 0.00 33 179.80 175.80
VNVs € 33,032 5,164 27 64.00 0 0.00 68.00
MOLm € 32,714 1,622 234 20.20 344 20.45 20.30
CVALm € 32,587 429,240 32,588 0.07 32,514 0.07 0.07
MSEm € 32,550 1,000 1,000 31.94 1,000 32.01 32.55
XACTLs € 32,542 837 400 400.60 400 402.50 416.10
BSGRa € 32,509 3,996 1,104 7.88 2,584 8.20 8.10
SAEd € 32,176 736 486 42.80 25 43.70 43.80
ELEo € 31,921 75,448 2,548 3.60 671 4.15 4.03
IMMOb € 31,842 464 298 68.00 80 72.00 69.00
RECIBs € 31,764 2,511 303 130.90 80 132.30 134.10
IDTLl € 31,700 6,030 0 0.00 0 0.00 5.78
GYSl € 31,347 3,789 713 698.00 84 706.00 707.50
MEUp € 31,134 253 800 121.69 800 121.96 123.72
QTCOMh € 30,989 1,537 12 20.30 182 20.70 20.50
CSEMAm € 30,982 239 410 128.03 410 128.59 129.64
IBABb € 30,944 3,384 391 8.82 173 8.96 8.95
FFARMa € 30,377 5,585 3,925 5.30 11 5.42 5.46
PROTCo € 30,334 8,980 343 33.06 1,093 34.08 33.94
HOMEe € 30,210 2,955 320 10.15 683 10.31 10.23
ENQl € 30,204 126,763 10,000 15.00 11,997 20.22 20.40
SCSTs € 30,194 4,971 355 63.40 907 64.10 64.20
TIETOs € 30,160 1,167 1,000 272.80 200 273.60 272.80
SISd € 30,004 790 0 0.00 0 0.00 38.27
BDTd € 29,942 702 499 41.75 489 43.50 42.90
TEMl € 29,922 3,404 215 730.00 91 738.00 745.00
OXBl € 29,613 4,338 143 571.00 305 612.00 585.00
F3Cd € 29,585 2,910 541 10.50 150 10.75 10.70
COREBs € 29,578 13,800 0 0.00 0 0.00 22.40
WLDm € 29,495 155 0 0.00 274 188.99 192.34
CGMp € 29,445 1,117 3 26.70 116 27.70 26.95
EDINl € 29,423 4,724 276 526.00 894 527.00 529.00
FEVl € 29,399 10,389 850 235.00 1,711 247.50 237.50
CARRl € 29,349 18,208 0 0.00 0 0.00 137.00
OBXDBo € 29,334 9,090 0 0.00 4,545 35.00 33.30
C5Hi € 29,287 24,233 27,821 1.19 158 1.21 1.21
AEINd € 28,899 958 701 29.70 676 30.80 30.00
HARVIh € 28,684 2,848 23 10.00 151 10.30 10.30
IUITl € 28,676 3,000 0 0.00 0 0.00 10.48
EKIp € 28,558 5,597 189 5.13 5,243 5.31 5.18
ARWl € 28,436 10,139 113 234.60 1,620 238.00 238.80
GLREl € 28,282 863 530 35.25 530 35.43 36.06
ITMm € 28,174 1,091 250 25.55 250 26.20 25.90
OXIGl € 28,054 1,758 10 1,382.00 200 1,390.00 1,380.00
AUCOa € 28,014 1,123 0 0.00 0 0.00 24.70
JCHl € 27,777 3,524 0 0.00 400 800.00 674.00
GBSSl € 27,751 200 1,100 11,749.00 1,100 11,793.00 11,802.00
LYY8d € 27,560 303 1,300 88.62 1,300 88.77 90.80
JPEAl € 27,103 5,209 0 0.00 0 0.00 5.70
ABVXp € 27,103 1,887 201 13.82 1,445 14.40 14.06
OMUl € 27,040 29,408 3,926 77.60 5,576 78.40 78.02
INSTAs € 27,012 2,166 679 130.00 315 131.40 131.90
BNKRl € 26,960 2,539 338 888.00 215 902.00 902.50
DUNIs € 26,772 2,236 304 124.60 304 126.40 126.60
MRNp € 26,504 1,014 813 25.60 168 26.15 26.10
JAMl € 26,435 5,103 535 431.00 2,198 449.50 437.50
SMCPp € 26,394 4,175 3,355 6.20 302 6.32 6.32
POSv € 26,245 1,688 209 15.16 209 15.44 15.52
KOAo € 26,215 70,143 20,000 3.88 9,416 4.13 4.17
TESBb € 26,191 952 135 27.05 135 27.30 27.30
VUSAz € 26,052 517 2,600 52.68 2,600 52.94 53.83
RAIVVh € 25,910 8,578 1,198 3.02 520 3.04 3.04
CRLm € 25,877 2,301 265 11.20 328 11.54 11.36
UNIRm € 25,858 2,282 480 11.14 145 11.24 11.12
SKFAs € 25,808 1,635 228 164.60 1,000 166.00 167.20
VFEMa € 25,764 523 1,070 48.66 620 49.16 49.20
CGEOl € 25,588 3,206 54 664.00 282 694.00 666.00
CTMs € 25,554 10,107 1,423 26.48 1,423 26.92 26.78
MATASc € 25,493 3,492 42 55.50 476 56.10 56.00
BYW6d € 25,449 1,070 45 23.65 121 23.80 23.90
CW8p € 25,425 89 334 269.36 61 282.46 285.73
OLVASh € 25,424 675 97 37.00 56 37.40 37.55
EGLu € 25,350 18,898 2,455 1.31 4,255 1.33 1.34
B5Ad € 24,853 1,741 1,506 13.82 423 14.06 14.08
TIK1Vh € 24,829 1,812 141 13.66 273 13.76 13.76
CEm € 24,810 5,290 800 4.64 824 4.67 4.66
ZIL2d € 24,768 4,174 252 5.89 439 5.96 5.96
KU2d € 24,736 848 200 27.90 1 29.75 30.45
AEFm € 24,732 18,799 16,024 1.30 16,024 1.35 1.33
3OILl € 24,592 107,555 190,015 0.24 11,643 0.24 0.24
INRGm € 24,590 3,855 286 6.26 2,735 6.34 6.39
LIMEs € 24,524 1,392 0 0.00 0 0.00 189.00
LNAp € 24,421 537 94 44.70 46 46.05 45.40
CLABs € 24,345 8,731 1,895 29.42 278 29.62 29.63
FDMl € 24,099 2,361 166 862.00 135 867.00 871.00
SXXl € 23,987 426,463 0 0.00 0 0.00 4.69
MSONBs € 23,896 5,543 215 44.80 162 45.15 45.20
LYXIBe € 23,881 277 1,000 85.20 1,000 85.43 85.61
MARRm € 23,855 1,420 353 16.48 180 16.60 16.68
ROTHp € 23,785 1,115 123 21.35 372 21.50 21.45
JPNp € 23,673 198 333 116.62 148 119.70 119.77
MNm € 23,634 14,919 3,449 1.55 1,624 1.56 1.59
DANm € 23,605 1,763 390 13.14 390 13.46 13.32
WSMLl € 23,585 5,309 3,983 4.76 3,983 4.81 4.85
ZVm € 23,561 1,919 366 12.10 10 12.38 12.50
AMBEAs € 23,522 4,176 892 58.20 892 58.80 58.50
KARs € 23,454 4,649 1,189 53.00 1,281 53.50 53.00
GLUXm € 23,412 195 146 119.03 146 119.59 120.04
MLPd € 23,307 4,847 0 0.00 832 4.90 4.86
RAYBs € 23,277 3,002 490 81.65 279 82.50 82.10
MNZSl € 23,157 6,283 366 304.50 214 312.50 309.50
PHPDm € 22,663 97 30 220.20 2 223.95 233.74
INTOb € 22,640 896 152 25.10 161 25.40 25.35
SHBBs € 22,532 2,369 772 99.20 386 100.20 101.00
AAGd € 22,481 1,808 291 12.10 110 12.30 12.18
INTUl € 22,409 162,463 1,810 11.90 10,001 13.00 11.90
500p € 22,388 463 2,200 47.67 2,200 48.08 48.35
THRLl € 22,104 15,793 2,708 117.00 10,686 122.50 117.00
WTCHa € 22,013 385 192 56.60 300 57.31 57.80
FSKRSh € 22,004 2,046 329 10.64 579 10.74 10.74
CRADBs € 21,848 5,796 0 0.00 251 40.00 39.40
XRS2x € 21,719 116 0 0.00 0 0.00 1,980.00
GREp € 21,520 24,950 0 0.00 0 0.00 0.86
IDEXo € 21,361 337,345 14,000 0.67 21,200 0.74 0.69
JFJl € 21,339 4,822 314 375.50 305 385.50 376.25
BBGIl € 21,161 11,619 8,801 150.00 241 158.50 156.00
IDBTl € 21,103 172 0 0.00 0 0.00 134.52
CRIp € 20,856 1,446 200 14.36 200 14.52 14.54
BAS1Vh € 20,697 808 269 25.55 313 25.80 25.75
STRv € 20,605 756 114 27.10 133 27.40 27.20
BIRGl € 20,542 6,163 899 3.31 899 3.34 3.35
EXXTd € 20,472 281 1,300 72.42 1,300 72.58 73.41
DBPKd € 20,382 14,258 110,700 1.49 110,700 1.50 1.45
SSABBh € 20,364 7,911 131 2.56 2,000 2.57 2.57
CKNl € 20,276 691 33 2,470.00 75 2,480.00 2,480.00
FOURl € 20,077 612 293 2,770.00 136 2,800.00 2,790.00
AKWp € 19,970 1,364 60 14.52 82 14.68 14.56
DGTLl € 19,959 3,426 8,935 6.37 8,935 6.40 6.39
MANd € 19,959 553 266 35.84 102 36.18 35.82
UIMMd € 19,876 228 0 0.00 0 0.00 87.28
TPEd € 19,813 1,678 1,781 11.68 1,711 12.16 11.73
SATSo € 19,642 8,522 0 0.00 550 24.69 23.81
TMPLl € 19,381 1,406 58 1,168.00 164 1,196.00 1,174.00
XDEVd € 19,375 730 661 26.19 661 26.33 26.39
NANOp € 19,375 2,876 391 6.58 320 6.70 6.79
NCCl € 19,362 8,240 632 199.60 293 202.00 201.00
ARISEs € 19,324 5,292 105 38.60 0 0.00 39.50
MYIl € 19,161 1,570 500 1,014.00 660 1,044.00 1,042.00
IGDm € 19,120 3,493 859 5.39 1,369 5.44 5.44
XMMEm € 18,958 447 832 41.86 1,123 42.04 42.50
AM3Dd € 18,951 2,344 2,643 7.87 2,531 8.22 8.10
SPIl € 18,922 14,132 60 113.50 858 114.80 114.00
SENSs € 18,919 151,163 53,285 1.29 9,500 1.33 1.33
BOOZTs € 18,914 3,801 65 52.60 215 53.10 53.20
SNGd € 18,745 4,021 0 0.00 0 0.00 4.32
VHYDl € 18,685 399 0 0.00 379 50.10 50.50
TIPSl € 18,664 629 0 0.00 0 0.00 32.42
VEURl € 18,454 623 1,794 24.80 1,794 24.87 24.87
B2Ho € 18,419 31,425 2,062 5.99 6,228 6.03 6.00
ATSTl € 18,350 2,064 479 732.00 507 749.00 755.00
NSKOGo € 18,341 5,098 298 36.90 447 50.00 37.00
DBXHd € 18,238 75 0 0.00 0 0.00 243.17
ERNEl € 18,198 182 182 99.93 182 100.09 99.99
RCHl € 18,147 11,080 0 0.00 11,816 185.00 147.80
NGASm € 18,143 1,268,000 714,286 0.01 704,698 0.01 0.01
GLA1Vh € 18,136 18,642 553 0.95 613 1.00 0.98
VZLDd € 18,133 129 1,000 139.60 1,000 140.01 140.46
PRSe € 18,080 13,301 1,822 1.35 1,700 1.37 1.35
WINGz € 18,068 3,680 0 0.00 3,680 5.38 5.38
FACCv € 18,026 2,021 164 8.79 263 8.83 9.00
XQUEm € 17,965 1,362 1,362 13.18 1,362 13.24 13.19
IGHYl € 17,913 210 0 0.00 210 73.19 72.50
VMVLl € 17,863 550 550 26.77 550 27.02 27.61
LUCs € 17,810 37,493 313 5.00 1,352 5.04 5.00
IEDYl € 17,804 1,022 1,022 18.73 1,022 18.91 19.10
RATl € 17,801 904 168 1,634.00 13 1,648.00 1,664.00
SESLp € 17,757 612 4 29.05 96 30.20 29.02
EMUMz € 17,728 447 447 39.12 0 0.00 39.66
MVEUl € 17,689 385 385 45.13 0 0.00 45.95
ACWDl € 17,649 146 50 127.11 146 129.92 132.54
JPSRIz € 17,623 949 0 0.00 0 0.00 2,237.00
INFp € 17,593 461 112 37.50 64 38.75 38.05
RMm € 17,532 26,804 101 0.63 50,771 0.65 0.64
IUMOl € 17,488 2,349 2,349 7.96 2,349 7.99 8.16
CSUKz € 17,485 149 511 97.88 149 98.62 99.74
EXSBz € 17,483 1,118 1,118 16.37 0 0.00 16.62
KESKOh € 17,471 297 65 57.80 98 58.40 59.20
AUCOm € 17,426 703 0 0.00 234 24.72 24.79
CUSSl € 17,372 60 60 311.61 60 314.12 317.44
INDWp € 17,301 57 57 300.85 57 306.34 303.53
LWCRp € 17,288 67 0 0.00 348 256.79 258.04
WATm € 17,239 423 0 0.00 423 40.60 40.76
BZURm € 17,234 1,465 301 11.62 611 11.74 11.66
DJEp € 17,228 75 149 224.60 75 226.60 229.70
ESEp € 17,208 1,399 3,231 12.13 2,713 12.25 12.30
CSUSSm € 17,125 60 60 284.06 60 286.11 285.42
LQDEm € 17,115 150 0 0.00 411 116.07 114.10
AAl € 17,106 34,701 2,181 41.42 212 50.00 42.16
MMO1Vh € 16,976 543 23 31.40 18 31.70 31.70
XACR2s € 16,957 5,000 5,000 37.45 5,000 37.57 35.87
IPCOs € 16,787 5,587 0 0.00 0 0.00 31.56
TINCb € 16,774 1,245 245 13.10 124 13.30 13.15
DXSCd € 16,754 199 500 83.92 500 84.43 84.19
LEHTOh € 16,702 8,418 2,935 1.92 141 2.01 2.00
SVEGo € 16,690 2,622 597 67.60 1,021 68.60 67.80
AOIs € 16,662 20,180 20,000 8.58 0 0.00 8.63
DBANd € 16,647 511 662 31.45 160 32.30 32.20
PVLp € 16,595 2,959 946 5.43 462 5.61 5.58
RWIl € 16,487 38,822 4,615 35.35 7,497 36.05 36.00
AKTIAh € 16,472 1,607 40 10.18 558 10.26 10.24
HKDUz € 16,441 1,000 0 0.00 0 0.00 18.03
SONGl € 16,439 13,307 0 0.00 0 0.00 105.00
KLOVPs € 16,437 497 112 340.50 202 345.00 350.50
FSC1Vh € 16,368 5,767 2,371 2.83 1,692 2.85 2.84
BMAXs € 16,291 6,643 598 25.70 4,260 26.82 26.22
TKOp € 16,260 707 0 0.00 27 23.10 23.10
XDWDd € 16,159 285 0 0.00 308 56.01 56.60
EPEJm € 16,110 1,555 1,704 10.25 1,704 10.30 10.36
XPPl € 16,092 456 78 2,910.00 28 3,060.00 3,065.00
ECNLm € 16,003 3,217 24 4.94 4,119 5.05 4.97
ORNAVh € 15,947 457 203 34.70 160 35.10 34.95
ROVIe € 15,882 642 0 0.00 5 24.90 24.90
FAGs € 15,856 3,275 779 51.00 779 51.60 51.30
IBEXAe € 15,786 1,000 5,200 15.83 5,200 15.88 15.79
RCSm € 15,737 17,809 24,243 0.86 6,900 0.88 0.88
EXH6d € 15,572 613 694 24.95 694 25.06 25.27
NXUd € 15,529 456 9 32.10 0 0.00 32.10
OILp € 15,454 420 1,311 34.47 1,310 36.33 36.80
DSP5p € 15,452 451 1,352 34.53 0 0.00 34.34
VTCl € 15,345 1,561 84 854.00 5 1,160.00 862.00
ADN1d € 15,307 276 0 0.00 48 55.50 55.00
FNMm € 15,300 23,062 21,751 0.65 11,596 0.70 0.67
CDAp € 15,291 656 97 22.80 100 23.25 23.00
MTUl € 15,228 11,039 0 0.00 0 0.00 117.25
FSJl € 15,154 753 147 1,748.00 72 1,764.00 1,772.00
KSB3d € 15,130 55 0 0.00 3 275.00 272.00
DTYl € 15,069 2,245 52 567.00 521 577.50 570.00
ASCb € 15,051 304 65 48.70 65 49.30 49.10
XACL2s € 15,043 200 200 768.50 200 772.20 795.40
CG1m € 15,015 70 219 212.90 80 215.25 214.50
GBTp € 14,979 461 28 33.05 32 33.25 32.70
ABCAp € 14,962 2,309 188 6.44 1,388 6.70 6.46
INSm € 14,950 385 448 38.59 1,201 38.76 38.83
PHSPl € 14,882 1,010 10,600 1,228.08 10,600 1,229.55 1,250.41
EMIMl € 14,860 609 1,447 2,063.50 1,447 2,066.00 2,074.00
LOUDd € 14,842 3,093 1,464 4.90 66 4.96 4.91
DOROs € 14,839 4,104 56 37.60 0 0.00 38.00
CARMp € 14,791 915 236 15.96 348 16.10 16.11
FIIp € 14,788 538 767 27.15 47 27.80 28.00
SLBp € 14,732 619 748 23.20 369 23.40 23.80
OIZi € 14,720 5,242 7,523 2.77 1,070 2.85 2.83
MDG1d € 14,672 3,430 593 4.17 4,739 4.39 4.32
BSLd € 14,600 313 150 43.00 150 47.40 45.25
HLCLl € 14,534 2,841 90 434.00 117 447.50 446.00
BUFABs € 14,462 1,423 161 106.00 144 106.80 107.40
FILAm € 14,449 1,293 516 11.06 566 11.18 11.20
HUMs € 14,433 3,223 0 0.00 0 0.00 48.40
COLUMc € 14,404 14,058 223 7.52 549 8.09 7.73
SOm € 14,392 13,204 3,439 1.05 2,933 1.09 1.07
INDVl € 14,259 28,691 10,848 41.06 1,336 43.20 42.89
HGTl € 14,246 5,235 11 233.00 638 240.00 237.00
FPARAs € 14,230 1,448 0 0.00 383 102.40 103.00
CRA1Vh € 14,172 1,032 0 0.00 661 13.75 13.74
BLCp € 14,161 406 165 33.25 107 35.95 34.60
NORTHc € 14,119 1,994 10 53.00 312 55.00 53.00
SMFs € 14,083 7,559 100 18.90 200 19.14 19.24
SPGc € 13,984 548 13 193.50 105 198.50 194.00
TTALOh € 13,912 1,292 497 10.74 8 10.80 10.86
SFLm € 13,740 13,980 6,702 0.97 14 0.99 0.99
NP3s € 13,660 1,312 0 0.00 0 0.00 110.60
LITm € 13,604 9,272 11,332 1.43 31,401 1.49 1.47
BEIABs € 13,585 1,226 16 114.60 80 118.00 117.20
RECb € 13,504 2,026 68 6.57 414 6.59 6.57
WATp € 13,466 327 422 40.26 422 40.68 40.74
HKSAVh € 13,360 7,102 603 1.87 117 1.97 1.92
DBX1d € 13,353 342 1,361 38.55 1,361 38.68 39.14
FUSAl € 13,320 2,239 2,917 6.40 2,917 6.45 6.52
GLEl € 13,276 1,277 203 866.00 114 1,030.00 896.00
HDDd € 13,229 16,631 1,700 0.79 72 0.80 0.80
TRYl € 13,217 2,612 1,500 418.00 1,180 427.50 428.50
BOIp € 13,195 407 71 32.25 2 32.50 32.50
DSDp € 13,180 3,568 18,100 3.76 18,100 3.77 3.71
ODLo € 13,140 5,828 2,389 23.16 2,189 23.50 23.68
CEMm € 13,123 2,248 1,636 5.76 556 5.83 5.82
CORPm € 13,096 140 194 93.46 504 94.96 93.54
IEVLm € 12,993 2,336 6,354 5.45 6,354 5.47 5.56
TNXTm € 12,914 1,040 434 12.30 237 12.58 12.44
ATEMEp € 12,896 1,016 138 12.52 0 0.00 12.60
FUNCOo € 12,885 7,856 2,877 16.88 445 17.07 16.88
HEBABs € 12,878 1,629 0 0.00 462 84.60 84.20
ETLNl € 12,841 7,517 1,046 1.86 1,336 1.87 1.90
HSBKl € 12,815 1,000 500 13.75 500 14.30 14.05
ARGp € 12,800 152 28 82.80 0 0.00 83.60
IMBSl € 12,776 2,834 4,050 4.94 829 4.96 4.96
GAMp € 12,765 111 0 0.00 0 0.00 115.00
TRS3m € 12,760 277 901 45.67 961 46.66 46.06
VAIASh € 12,750 419 192 30.50 232 30.90 30.75
SPOLo € 12,722 1,388 413 93.70 413 94.70 94.20
ICGTl € 12,691 1,247 0 0.00 0 0.00 865.00
SOLABc € 12,670 343 31 283.50 0 0.00 286.00
PFDl € 12,669 34,444 2,771 30.85 4,468 31.25 31.75
LUCEl € 12,659 10,155 701 102.40 26 108.40 108.20
SDRYl € 12,596 3,497 286 304.20 425 310.00 307.80
JPX4p € 12,552 88 266 140.73 124 142.29 142.64
EUNm € 12,484 400 10,000 30.81 1,605 30.88 31.21
STFp € 12,474 161 26 75.20 67 81.60 77.20
BREBb € 12,458 168 50 73.40 50 74.00 74.40
TNGp € 12,389 10,001 188 1.24 1,307 1.30 1.24
SEMv € 12,286 1,132 88 10.78 0 0.00 10.96
RECIl € 12,182 6,256 12,494 165.50 2,000 167.00 165.50
DLARl € 12,180 7,429 5,000 136.60 483 141.80 139.20
GEOm € 12,158 12,990 8,145 0.90 22,294 0.93 0.94
DLTAp € 12,156 275 0 0.00 0 0.00 44.10
SIPb € 12,140 263 66 45.40 7 45.85 45.90
ADAPTs € 11,991 1,228 382 101.50 382 102.76 102.50
ELTELs € 11,869 7,250 2,220 16.78 5,000 17.72 17.20
ASETEo € 11,859 3,962 0 0.00 659 33.70 32.80
GREENb € 11,843 3,094 5,438 3.83 430 3.90 3.92
WTECl € 11,779 200 0 0.00 0 0.00 64.57
EXV2d € 11,765 567 15,506 20.24 852 20.41 20.70
BACTBs € 11,692 1,397 45 88.80 192 101.00 88.80
TIFSl € 11,671 4,984 1,800 195.00 102 196.80 197.40
SCHPp € 11,623 299 31 38.60 15 41.20 40.70
ASPOh € 11,582 1,556 28 7.56 300 7.60 7.58
CSEMSz € 11,572 59 0 0.00 0 0.00 196.14
HDGa € 11,559 218 30 53.40 729 56.40 54.00
TNOMh € 11,508 1,796 0 0.00 391 6.36 6.44
HTROs € 11,395 2,329 40 50.00 0 0.00 52.70
ANODBs € 11,285 690 0 0.00 36 174.00 173.50
PLAZBs € 11,279 1,191 379 98.70 379 99.80 100.40
JDANc € 11,186 62 8 1,260.00 0 0.00 1,365.00
HFGl € 11,139 955 274 989.00 274 1,000.00 995.00
CSNl € 11,105 3,472 3,093 271.50 759 335.00 268.00
ECONBb € 11,061 4,406 1,227 2.46 1,227 2.49 2.48
SOp € 11,041 129 28 85.30 266 88.60 85.50
2GBd € 11,001 257 482 43.20 465 44.80 45.30
ETZp € 10,865 1,034 4,349 10.23 4,597 10.30 10.50
ATEBb € 10,649 181 164 55.40 138 60.60 58.40
IRESi € 10,599 7,390 11,703 1.40 3,509 1.42 1.42
BRSCl € 10,551 598 1,419 1,466.00 1,367 1,522.00 1,500.00
AOFd € 10,541 68 0 0.00 0 0.00 152.50
AVONl € 10,319 337 165 2,635.00 11 2,700.00 2,625.00
HOMIb € 10,250 100 0 0.00 0 0.00 102.50
DBXWd € 10,236 182 938 55.02 938 55.24 56.14
LBIRDp € 10,235 966 0 0.00 0 0.00 10.60
DX2Xd € 10,194 123 1,549 80.73 644 81.32 82.64
RHKd € 10,171 710 850 15.04 0 0.00 14.40
PHAp € 10,119 176 0 0.00 122 60.50 57.80
MMGRBs € 10,046 966 261 109.60 238 110.00 109.80
TURp € 9,977 377 1,945 26.52 1,945 26.91 26.46
EKTd € 9,855 517 217 19.00 141 19.65 19.95
SSGo € 9,826 3,765 0 0.00 3,570 31.00 27.00
LAGRBs € 9,813 739 0 0.00 285 140.00 139.80
BITTIh € 9,795 1,753 54 5.56 1,120 5.61 5.59
INDIm € 9,777 605 2,984 15.10 2,186 15.88 16.16
MZBm € 9,739 1,876 204 5.18 410 5.20 5.18
OMXSx € 9,736 2,000 6,017 50.72 6,017 50.91 51.48
IR5Bi € 9,701 2,439 528 3.83 5,233 3.98 3.98
C2Um € 9,695 799 1,562 12.24 56 12.49 12.06
VBXd € 9,692 1,671 0 0.00 23 15.66 6.00
EDRe € 9,689 2,536 0 0.00 0 0.00 3.77
3EUSm € 9,668 2,000 2,600 5.09 2,600 5.11 4.83
KITo € 9,634 9,540 3,636 10.34 3,636 10.46 10.40
NPROo € 9,609 7,344 483 13.80 1,250 14.65 13.45
EIMIz € 9,565 391 1,445 26.45 0 0.00 26.80
TIMAd € 9,553 439 62 21.30 13 21.90 21.60
CSHd € 9,531 838 0 0.00 0 0.00 11.28
EOLUBs € 9,468 722 123 137.00 70 139.40 139.20
SAVEp € 9,466 164 62 55.00 0 0.00 57.60
3OILm € 9,466 42,572 130,431 0.22 46,501 0.22 0.22
FGAp € 9,414 1,256 133 7.15 178 7.43 7.29
NWGs € 9,368 1,032 279 98.10 62 111.40 96.00
BGFDl € 9,357 1,210 0 0.00 0 0.00 658.50
PSHa € 9,347 579 0 0.00 475 23.00 17.46
EMMVl € 9,329 375 715 26.86 715 26.98 27.27
IEACa € 9,322 70 704 132.35 277 135.05 133.14
IPFl € 9,313 5,416 129 143.40 620 144.80 145.40
XXLo € 9,230 8,823 1,071 10.61 3,611 10.70 10.64
SIILIh € 9,209 977 71 9.30 0 0.00 9.40
SRPp € 9,188 9,862 400 0.94 139 0.94 0.94
INHd € 9,176 288 296 31.85 112 32.15 32.25
ACWIz € 9,160 76 146 125.08 146 126.32 128.08
SAUSm € 9,156 294 561 30.73 561 30.84 31.13
GUNNs € 9,108 4,922 274 19.30 106 19.48 19.42
EQV1Vh € 9,106 719 68 12.25 34 13.20 12.95
BHGs € 9,035 1,576 0 0.00 0 0.00 60.70
EMIMa € 9,010 368 1,448 24.15 1,953 24.40 24.29
IDLp € 9,005 56 2 159.80 48 163.20 160.80
TPXHp € 8,999 46 0 0.00 245 194.38 195.64
DBPGd € 8,986 132 2,000 64.87 2,000 65.48 66.62
ENQs € 8,984 37,370 10,000 2.50 10,000 2.54 2.58
KENDRa € 8,970 501 331 17.14 15 17.86 17.98
SEMAm € 8,954 307 1,823 28.64 1,823 28.90 29.16
BULTEs € 8,924 1,414 200 60.00 0 0.00 67.70
HRIl € 8,854 555 48 1,308.00 163 1,366.00 1,356.00
PARBo € 8,756 2,193 566 40.50 300 41.30 40.50
H4ZJd € 8,735 455 0 0.00 0 0.00 19.20
VACp € 8,731 371 79 23.10 237 24.80 24.13
GDXJm € 8,703 299 572 27.88 0 0.00 29.05
CLIl € 8,689 3,000 20 246.00 501 247.50 248.00
TFGa € 8,677 819 184 11.60 252 11.65 11.60
PRICBs € 8,622 4,041 167 21.50 217 23.00 22.50
KNOWs € 8,569 524 0 0.00 223 174.20 174.80
IMEUl € 8,540 366 638 1,960.80 632 1,978.80 1,983.20
WINl € 8,517 2,779 0 0.00 0 0.00 260.50
MIDDl € 8,512 397 250 1,790.00 0 0.00 1,832.00
ATTl € 8,502 464 552 1,524.00 47 1,642.00 1,588.00
LOTBb € 8,440 3 8 2,750.00 8 2,860.00 2,810.00
NAPAo € 8,435 23,055 3,398 3.61 4,711 3.80 3.80
OLEe € 8,430 191,600 20,000 0.03 274,551 0.04 0.04
KAMUXh € 8,424 1,074 101 7.88 503 8.02 8.00
VMXp € 8,409 5,162 292 1.62 812 1.66 1.64
BGSCl € 8,398 5,719 2,470 124.40 4,279 125.20 125.40
IEVLz € 8,372 1,530 6,444 5.45 0 0.00 5.47
SREIl € 8,296 14,204 0 0.00 294 48.85 48.85
IDHCl € 8,285 2,035 5,000 4.00 0 0.00 4.46
CREDAs € 8,250 192 0 0.00 4 473.00 457.50
LTMp € 8,246 340 698 24.69 698 25.01 24.25
MCBl € 8,244 10,456 3,801 64.70 1,826 68.70 67.10
NOHOh € 8,236 871 102 9.58 8 9.78 9.66
STNp € 8,230 74 156 110.32 156 111.02 111.22
IWDPl € 8,222 344 1,473 1,977.00 1,473 1,987.00 2,031.50
WEHBb € 8,212 110 24 75.00 8 75.60 75.20
AGEDm € 8,210 1,610 3,456 5.04 5,553 5.10 5.15
3NGLl € 8,209 1,000,000 500,000 0.01 500,000 0.01 0.01
VOFl € 8,204 2,581 1,667 268.50 600 271.00 270.00
4BSBd € 8,189 5,063 0 0.00 244 1.64 1.63
CAPMAh € 8,187 3,453 1,785 2.39 251 2.42 2.41
BIOGl € 8,174 797 2,391 870.00 83 896.00 886.00
NODLo € 8,135 14,234 3,788 6.48 0 0.00 6.10
HARTc € 8,125 202 44 303.00 0 0.00 303.00
ROBOa € 8,111 600 0 0.00 2,593 13.61 13.52
GABRc € 8,069 81 8 752.00 5 764.00 756.00
SOSI1h € 8,051 26,070 1,710 0.31 6,615 0.32 0.31
UBSv € 8,014 195 0 0.00 267 60.80 41.35
FCITl € 8,013 1,002 1,996 654.00 750 677.00 678.00
IUAAl € 7,978 1,541 2,251 5.68 885 5.70 5.68
CS1l € 7,889 43 0 0.00 0 0.00 15,594.00
NOTEs € 7,824 2,232 0 0.00 0 0.00 37.50
PFEs € 7,822 256 500 321.00 300 323.00 328.00
QBTe € 7,812 9,229 0 0.00 0 0.00 0.85
SWOLBs € 7,812 1,784 1,000 46.25 0 0.00 46.33
IDVYm € 7,803 400 2,400 19.19 2,400 19.24 19.51
SHCp € 7,797 400 3,101 19.66 3,101 19.68 19.49
EMKTBm € 7,781 86 0 0.00 197 91.50 90.48
RROSs € 7,671 8,350 833 9.50 576 9.76 9.80
QLROs € 7,664 12,446 0 0.00 0 0.00 6.57
ASYp € 7,637 286 20 26.70 63 27.60 26.85
EM13m € 7,624 61 377 123.75 377 130.65 124.98
BTSBs € 7,622 353 19 219.00 10 233.00 229.00
MERIl € 7,605 5,541 0 0.00 0 0.00 116.50
XDWTm € 7,538 246 1,696 30.30 519 30.62 30.63
UTIp € 7,536 138 10,000 54.04 1,001 54.26 54.61
ASLd € 7,527 222 0 0.00 0 0.00 33.89
C50m € 7,489 100 701 73.26 100 73.57 74.89
BVCl € 7,484 13,505 3,363 46.50 4,003 47.90 46.70
NNITc € 7,459 543 21 102.80 0 0.00 104.70
BETm € 7,457 6,300 18,025 1.15 2,817 1.18 1.18
PIGp € 7,354 1,865 809 3.81 488 4.11 4.03
ACOMOa € 7,352 374 1,997 18.82 440 20.45 19.58
ROUb € 7,330 551 7 13.20 0 0.00 13.10
IWVLl € 7,328 284 0 0.00 0 0.00 28.25
HDIQl € 7,212 233 0 0.00 0 0.00 2,631.00
FSFLl € 7,183 5,450 0 0.00 3,781 114.50 114.00
IDTLz € 7,099 1,341 10,498 5.77 10,498 5.80 5.79
CNFp € 7,090 234 121 29.52 68 30.79 30.27
KBHLc € 7,061 11 0 0.00 0 0.00 5,020.00
C40m € 6,978 90 224 77.18 224 77.35 77.53
ALTIAh € 6,970 880 92 7.90 170 7.94 7.95
S500m € 6,949 100 0 0.00 248 68.95 69.49
XAD2m € 6,926 65 161 105.78 161 106.87 106.56
ITABBs € 6,889 5,630 613 13.06 120 13.22 13.34
LEASb € 6,887 61 0 0.00 0 0.00 112.50
ODETp € 6,850 10 5 690.00 5 702.00 688.00
CYADb € 6,843 839 975 7.96 130 8.17 8.23
IDFFl € 6,827 144 752 51.26 752 51.42 51.98
COREPs € 6,796 195 28 370.00 0 0.00 371.00
ENEAs € 6,765 484 46 147.00 0 0.00 155.00
3NGLm € 6,705 873,888 743,828 0.01 976,191 0.01 0.01
PBYd € 6,700 204 652 31.95 60 32.85 33.05
SBVGo € 6,689 1,666 318 41.50 248 42.00 41.60
BRNTl € 6,671 303 403 23.73 403 24.09 24.14
WTANl € 6,665 2,920 2,500 190.80 1,576 197.40 194.00
METEXp € 6,649 4,578 53 1.43 1,372 1.51 1.44
ARCHEo € 6,617 25,208 50,160 2.80 0 0.00 2.84
VJBAc € 6,609 15,778 4,206 3.00 0 0.00 3.24
ESSIAs € 6,599 241 140 283.00 29 285.00 289.50
XWTSd € 6,556 541 1,439 12.02 1,439 12.07 12.12
JLENl € 6,448 4,725 4,648 116.00 6,480 116.50 116.50
MBBd € 6,413 111 0 0.00 6 94.90 58.10
THRGl € 6,404 917 3,587 580.00 3,422 608.00 594.00
KIDo € 6,403 1,188 246 55.20 2,017 56.00 55.40
VIB3d € 6,395 501 0 0.00 0 0.00 12.85
GRPi € 6,372 5,377 0 0.00 0 0.00 1.19
CTTs € 6,320 281 10 226.50 0 0.00 238.00
HNLd € 6,309 170 50 37.30 546 38.50 37.05
IUHCl € 6,282 1,025 0 0.00 0 0.00 6.72
FNMs € 6,246 521 0 0.00 0 0.00 126.50
HLTm € 6,216 60 460 101.40 169 102.96 103.60
TPTl € 6,189 9,085 1,668 55.60 0 0.00 59.00
SEBCs € 6,187 681 0 0.00 0 0.00 96.40
IL0Ai € 6,075 7,491 1,544 0.78 2,038 0.82 0.79
KOMPo € 6,057 8,521 6,944 7.10 57 7.19 7.19
TIVc € 6,030 65 17 684.00 17 728.00 700.00
IWDEm € 6,030 117 679 50.67 679 50.78 51.88
UQLTDm € 6,007 256 0 0.00 0 0.00 23.46
PCTNl € 5,954 5,311 1,325 96.50 1,924 97.60 97.30
ONXEOp € 5,949 11,840 580 0.50 3,412 0.51 0.50
CONVm € 5,872 175 0 0.00 1,387 34.49 33.55
FRUd € 5,803 574 60 10.10 98 10.18 10.26
PNE3d € 5,741 1,360 0 0.00 406 4.21 4.16
MNKSl € 5,723 548 430 867.00 372 892.00 888.00
CLDNl € 5,711 168 0 0.00 0 0.00 2,875.00
VEONa € 5,648 3,077 1,916 1.77 500 1.88 1.82
SINTs € 5,576 334 18 172.00 0 0.00 179.00
BPCRl € 5,522 6,058 22,047 0.96 698 1.00 1.00
ORYe € 5,481 2,035 0 0.00 1,388 3.67 2.69
CLIGl € 5,474 1,224 0 0.00 250 475.00 390.00
FINp € 5,465 80 801 68.53 687 69.23 68.31
BRNLa € 5,462 743 139 7.21 1,325 7.36 7.38
HARBBc € 5,434 715 208 57.00 111 58.40 58.40
ALMAh € 5,433 698 469 7.88 53 7.94 7.82
LNTAl € 5,413 2,434 400 2.41 400 2.43 2.42
EXHEm € 5,405 50 168 108.05 168 108.44 108.09
JIIl € 5,404 736 426 624.00 452 627.00 624.00
SYNCl € 5,392 1,896 0 0.00 0 0.00 241.00
BORo € 5,381 4,266 0 0.00 0 0.00 12.70
IBGLl € 5,379 19 0 0.00 65 241.31 240.66
TXTm € 5,369 657 1,967 7.69 286 8.38 8.12
IBGXm € 5,231 30 0 0.00 259 176.23 174.38
CCNp € 5,223 31 0 0.00 0 0.00 168.49
VDPXl € 5,219 247 835 22.86 835 22.97 23.16
GYMl € 5,211 1,774 312 247.00 691 261.50 250.50
KCTl € 5,199 4,671 0 0.00 0 0.00 94.60
LTAp € 5,198 284 44 17.89 139 18.30 18.30
SPNOc € 5,195 675 680 56.80 470 57.50 57.70
T7Oi € 5,169 4,290 17,479 1.19 2,459 1.22 1.22
RGLl € 5,165 3,867 3,702 109.20 169 114.00 113.60
ETHm € 5,164 769 8,757 6.57 738 6.77 6.72
C5Ep € 5,151 71 244 70.90 244 71.26 72.62
PGNd € 5,138 380 500 12.98 500 14.34 13.52
DIGIAh € 5,118 1,173 589 4.52 0 0.00 4.44
BGSl € 5,114 3,201 1,168 135.40 420 140.40 136.00
CEUm € 5,111 23 900 219.45 900 219.85 222.25
XDEBm € 5,103 170 0 0.00 0 0.00 30.02
PDLl € 5,095 97,878 0 0.00 20,073 4.62 4.37
GOEp € 5,087 380 0 0.00 88 13.34 13.42
XMRCm € 5,064 170 411 28.68 0 0.00 29.79
AUBp € 5,045 179 0 0.00 0 0.00 28.18
HWGl € 5,023 3,273 689 127.00 2,605 130.50 128.50
LOOKl € 5,007 9,722 85 43.70 2,712 44.55 44.15
CWDl € 4,999 1,393 0 0.00 252 316.60 310.00
CRINd € 4,994 434 0 0.00 0 0.00 11.62
GAZl € 4,986 180 0 0.00 0 0.00 29.90
BALCOs € 4,980 545 0 0.00 0 0.00 97.60
MUSTIh € 4,969 496 260 10.00 41 10.30 10.08
GHPs € 4,937 3,136 0 0.00 0 0.00 16.65
COVHp € 4,901 193 0 0.00 0 0.00 25.70
EUS3m € 4,820 55 259 85.64 203 89.89 87.63
BECm € 4,813 353 0 0.00 0 0.00 13.45
CAIm € 4,807 2,182 1,620 2.17 1,620 2.20 2.20
CW8m € 4,805 17 61 280.06 61 285.19 281.88
AWDRo € 4,788 5,069 0 0.00 0 0.00 9.70
H24d € 4,781 1,264 273 3.94 0 0.00 3.78
PLCSo € 4,754 59,396 13,313 0.81 13,313 0.87 0.83
STEAVh € 4,742 419 167 10.80 0 0.00 11.50
AUSd € 4,741 302 0 0.00 500 15.77 15.70
ANOTs € 4,718 46,112 0 0.00 10,427 1.20 1.05
LSRGl € 4,707 2,152 197 2.39 952 2.40 2.38
FANl € 4,707 1,887 1,099 200.00 6 214.00 212.00
MAUp € 4,684 2,060 9,286 2.24 436 2.29 2.27
SURd € 4,670 208 75 22.50 54 32.90 22.45
USTm € 4,654 157 3,200 29.21 3,200 29.30 29.64
KSCd € 4,651 693 0 0.00 75 14.96 6.93
BBEDa € 4,632 2,411 2,385 1.83 5,000 2.02 1.94
HSLl € 4,562 435 0 0.00 247 898.00 901.00
HVPEl € 4,525 230 0 0.00 0 0.00 1,672.00
CEMUa € 4,515 40 900 111.68 2,800 111.82 113.44
GVRi € 4,506 6,000 27,734 0.75 4,067 0.78 0.75
MVOLm € 4,501 100 1,170 44.08 0 0.00 45.01
N7Gd € 4,471 521 172 7.44 225 8.78 8.78
ICTa € 4,464 466 226 9.26 96 9.56 9.70
RXp € 4,446 1,755 1,444 2.45 1,090 2.62 2.51
VETOp € 4,442 70 105 61.20 7 66.40 63.10
PRVl € 4,418 566 0 0.00 256 680.00 673.00
HONBSh € 4,406 1,324 54 3.33 240 3.47 3.37
GIGo € 4,373 10,093 20,000 4.26 20,000 4.82 4.41
SOFFo € 4,360 60,339 4,983 0.70 7,287 0.73 0.71
XSPSl € 4,358 341 14,100 1,114.80 14,100 1,123.20 1,086.80
MVIRBs € 4,323 3,165 318 14.46 125 18.48 14.52
DRW8d € 4,320 102 57 41.50 0 0.00 41.65
KITl € 4,306 1,200 0 0.00 0 0.00 305.00
FPIPs € 4,287 2,514 157 18.14 1,015 18.44 18.02
DJMCz € 4,218 75 0 0.00 928 59.56 59.77
KSLAVh € 4,183 349 168 11.85 242 13.25 12.20
HNTl € 4,183 4,743 3,159 74.00 114 76.00 74.00
EIMIm € 4,175 172 1,447 24.14 1,447 24.17 24.22
NMANs € 4,133 345 0 0.00 0 0.00 129.00
IPRVz € 4,131 204 0 0.00 874 21.68 22.05
G5ENs € 4,122 527 0 0.00 0 0.00 85.50
DOFo € 4,070 28,141 9,005 1.33 32,730 1.52 1.50
ETTEh € 4,054 436 19 9.20 45 9.34 9.34
OVAROh € 4,050 1,021 83 3.92 60 5.34 3.97
CREIl € 4,043 3,170 537 106.40 2,226 111.40 107.20
ALMl € 4,006 10,667 0 0.00 0 0.00 32.00
AURSp € 3,981 206 92 18.50 616 19.58 19.46
AEDASe € 3,953 207 351 18.96 22 19.16 19.16
DFSl € 3,928 1,357 2,500 239.50 600 245.00 244.50
ORXs € 3,909 762 0 0.00 108 54.40 54.30
NOMo € 3,901 21,843 5,271 1.87 5,271 1.96 1.86
RNm € 3,901 58,956 246,046 0.06 29,283 0.07 0.07
SAGADs € 3,892 1,194 1,109 34.15 84 34.40 34.70
EASTs € 3,854 286 0 0.00 0 0.00 142.40
XANOBs € 3,838 472 33 84.50 0 0.00 86.00
EDNRm € 3,836 3,585 7,500 1.02 7,500 1.13 1.07
AFAGRh € 3,804 9,382 2,084 0.40 161 0.41 0.41
STEMl € 3,779 1,005 0 0.00 0 0.00 319.50
XDEQd € 3,775 111 0 0.00 509 34.02 34.01
SIEVIh € 3,763 3,406 400 0.63 1,798 1.11 1.11
ADOCp € 3,747 425 28 8.75 48 8.83 8.81
PRIm € 3,739 256 450 14.24 560 14.80 14.66
VIH1d € 3,708 122 63 29.90 66 30.60 30.20
IMIEm € 3,707 30 142 120.91 390 123.12 123.57
LSLl € 3,684 991 0 0.00 1,953 320.00 315.00
BTECl € 3,683 800 0 0.00 0 0.00 5.05
VTAa € 3,672 600 0 0.00 400 6.50 6.12
FJORDo € 3,655 938 747 40.00 545 41.00 40.10
XDJPd € 3,626 199 977 17.95 977 18.01 18.22
SBXo € 3,623 96,429 11,895 0.38 21,706 0.40 0.38
ERICAs € 3,599 480 508 77.60 828 78.40 79.60
ESp € 3,588 193 94 17.90 63 19.10 18.65
IUKDz € 3,583 435 6,409 8.62 6,409 8.65 8.75
STEAs € 3,561 312 0 0.00 167 122.50 121.00
OXURb € 3,553 1,302 140 2.75 136 2.88 2.75
3BALm € 3,534 400 400 8.23 4,217 8.35 8.84
MTOl € 3,519 2,178 732 136.40 750 153.50 138.00
IHRl € 3,467 2,807 0 0.00 0 0.00 105.50
LYMZd € 3,428 136 1,300 24.36 1,300 24.50 25.20
VVYa € 3,424 737 0 0.00 0 0.00 4.65
XT21m € 3,402 2,400 111,100 1.49 111,100 1.50 1.42
JPNJZz € 3,391 90 468 39.72 0 0.00 40.05
ROCKAc € 3,372 18 27 1,375.00 27 1,395.00 1,405.00
HTWSl € 3,363 2,285 1,055 123.00 209 127.90 125.50
JEOl € 3,341 377 257 748.00 117 769.00 759.00
KDSa € 3,340 1,915 1,001 1.76 1,339 1.79 1.75
DATo € 3,328 712 3,000 47.90 1,600 48.10 48.10
RAKPo € 3,319 4,314 12,500 7.00 0 0.00 7.74
MKEAp € 3,312 2,680 17,078 1.22 16,353 1.27 1.25
SMIFl € 3,304 3,000 0 0.00 1,415 97.00 93.60
HYBBp € 3,270 29 0 0.00 418 115.20 112.76
PHAGm € 3,264 223 10,600 14.33 10,600 14.42 14.49
SDYl € 3,258 3,803 0 0.00 0 0.00 74.80
AMPe € 3,245 13,436 0 0.00 0 0.00 0.24
TAALAh € 3,238 380 37 8.38 218 8.60 8.52
ACTIs € 3,221 12,822 0 0.00 6,190 2.73 2.78
SRV1Vh € 3,204 2,816 157 1.12 632 1.34 1.15
PHTMl € 3,192 3,324 2,872 82.00 1,760 83.90 83.30
OPNp € 3,191 266 57 11.48 213 12.06 11.58
COMBb € 3,185 9 8 352.00 4 359.00 353.00
NBLSl € 3,180 3,000 3,388 86.70 56 88.20 90.10
M5Zd € 3,166 183 0 0.00 143 17.60 17.08
CANTAs € 3,142 1,667 79 20.60 0 0.00 19.86
REp € 3,136 25 19 121.20 15 125.20 125.20
CRAVp € 3,135 18 8 172.02 7 176.90 175.12
XPOp € 3,120 12 0 0.00 0 0.00 260.00
APETIh € 3,118 386 21 8.04 179 8.12 8.08
SRNKBs € 3,083 462 76 68.50 0 0.00 71.10
BRWMl € 3,081 817 3,031 307.00 889 325.00 320.50
CARRm € 3,022 1,733 1,548 1.68 53 1.73 1.75
STHEl € 3,007 36 215 82.80 215 85.01 83.52
SWPp € 2,994 94 326 31.15 0 0.00 31.80
SKJEc € 2,990 346 110 64.60 196 67.80 67.20
CATGp € 2,986 1,020 7,442 2.79 7,173 2.90 2.92
ENGs € 2,955 445 242 68.60 360 70.20 70.00
ISDEl € 2,954 201 0 0.00 256 20.87 16.11
EMCRl € 2,941 31 81 103.56 86 104.09 103.57
AKAo € 2,876 3,665 4,691 8.05 902 8.29 8.19
ENERm € 2,851 100 94 27.72 615 28.40 28.50
3BASm € 2,823 115 200 25.42 200 25.73 25.34
MVCe € 2,821 326 0 0.00 83 8.72 8.67
93Md € 2,801 902 0 0.00 0 0.00 3.28
VGOVl € 2,785 93 0 0.00 0 0.00 25.45
BIOTEo € 2,774 4,443 3,344 6.32 1,337 6.56 6.58
PARKEc € 2,764 224 30 91.00 73 93.00 93.80
JESCl € 2,755 671 0 0.00 0 0.00 349.00
HBMd € 2,750 162 1,261 16.50 13 17.00 17.00
XBRANs € 2,747 701 100 39.50 0 0.00 42.60
BESQs € 2,745 225 0 0.00 0 0.00 129.00
SSABAh € 2,730 1,000 186 2.72 1,000 2.73 2.73
RAUTEh € 2,718 117 17 23.70 45 23.80 23.40
ADBm € 2,705 264 236 9.87 27 10.26 10.30
BNNd € 2,697 302 1 8.85 154 8.89 8.93
ELCm € 2,685 877 6,798 3.06 1,536 3.17 3.02
DISm € 2,657 28,157 84,274 0.09 45,577 0.10 0.09
3USSm € 2,650 819 0 0.00 50,400 3.51 3.23
ISFm € 2,648 350 6,281 7.41 6,301 7.52 7.57
SAGAPs € 2,636 783 432 35.70 0 0.00 35.60
OSP2d € 2,632 172 0 0.00 1 23.00 15.30
JARAl € 2,605 2,192 0 0.00 0 0.00 101.00
RDIl € 2,602 1,947 544 113.20 529 114.60 113.40
TITCb € 2,599 199 267 12.88 70 13.40 13.08
DTLEl € 2,597 450 0 0.00 0 0.00 5.77
ATRAVh € 2,575 308 21 8.10 61 8.40 8.29
IUKPl € 2,565 371 8,200 579.30 0 0.00 587.60
VWRLa € 2,538 33 626 74.82 438 75.89 76.91
GLDVDm € 2,532 312 242 7.92 0 0.00 8.11
STCBVh € 2,498 955 75 2.52 167 2.64 2.62
AGGUl € 2,489 483 0 0.00 28 5.66 5.66
NTGc € 2,489 167 62 112.50 82 114.50 112.50
SGRm € 2,486 148 327 16.10 53 16.80 16.80
QSCd € 2,472 2,150 0 0.00 0 0.00 1.14
MSABBs € 2,469 1,064 246 24.70 576 25.60 24.70
UFFp € 2,466 131 1 18.75 80 19.25 18.80
HOLMAs € 2,447 84 12 307.00 0 0.00 312.00
OLTo € 2,428 152 226 165.60 226 169.40 164.40
CTOl € 2,423 1,961 0 0.00 0 0.00 105.00
ROBOm € 2,387 175 2,592 13.44 2,592 13.56 13.62
TTGl € 2,381 1,014 902 200.00 8 268.00 200.00
CLGl € 2,349 769 0 0.00 457 268.50 261.00
ATMAl € 2,339 2,743 0 0.00 50,000 8.85 0.92
MIBp € 2,331 109 2,240 20.61 2,247 21.12 21.12
STARBs € 2,330 14,200 962 1.70 67,174 1.80 1.75
EXL1Vh € 2,312 449 217 5.18 115 5.22 5.20
NAVAo € 2,308 1,264 0 0.00 290 19.35 18.30
WWIo € 2,297 163 68 142.00 0 0.00 145.00
GCPl € 2,293 1,722 0 0.00 0 0.00 113.20
DECBb € 2,293 1,341 3,485 1.65 0 0.00 1.71
FOXTl € 2,293 2,400 2,962 79.00 1,763 81.20 81.20
CGTl € 2,287 45 0 0.00 0 0.00 4,320.00
SPKSJc € 2,263 185 69 91.00 0 0.00 91.60
PHGPl € 2,260 16 1,000 11,929.00 1,000 11,970.00 12,003.00
FALGp € 2,257 1,441 1,666 1.55 0 0.00 1.54
BNBb € 2,220 1 2 2,190.00 3 2,210.00 2,220.00
NTEKBs € 2,217 697 112 34.50 0 0.00 33.60
ONXEOc € 2,216 4,445 324 3.69 403 3.79 3.73
ESIp € 2,206 57 472 33.50 0 0.00 38.70
LOILl € 2,202 109 4,339 21.91 4,036 22.19 22.14
XRH0l € 2,189 3 0 0.00 1 870.00 800.00
SLGh € 2,169 44 105 47.50 22 57.99 49.30
MVOLz € 2,164 48 1,168 46.69 0 0.00 47.90
BIFc € 2,161 34,574 10,098 0.46 2,593 0.49 0.49
UIEc € 2,155 12 0 0.00 2 1,355.00 1,345.00
EDGEs € 2,129 5,090 2,818 4.34 0 0.00 4.52
HYDRl € 2,129 2,572 3,872 0.86 2,141 0.92 0.91
BIOPOc € 2,082 5,961 2,021 2.58 504 2.64 2.57
UZUd € 2,070 36 0 0.00 2 59.00 57.50
TFBANs € 2,042 200 0 0.00 0 0.00 108.00
NANOl € 2,014 8,557 0 0.00 12,778 20.70 20.30
CARLAc € 2,002 17 16 882.00 0 0.00 882.00
MWRDp € 1,980 30 730 62.03 0 0.00 66.00
ACOm € 1,974 700 0 0.00 64 3.00 2.82
BERGBs € 1,960 301 525 70.80 174 71.80 72.00
PSANd € 1,953 100 0 0.00 0 0.00 19.70
SCANFh € 1,947 432 119 4.50 161 4.58 4.48
AXSa € 1,941 1,797 0 0.00 0 0.00 1.08
NCYFl € 1,934 3,000 0 0.00 0 0.00 54.80
SCINl € 1,916 232 430 694.00 0 0.00 702.00
ODFo € 1,911 808 0 0.00 8,800 27.50 24.90
EBOXl € 1,888 1,888 467 84.80 2,797 85.00 85.00
RPSl € 1,878 1,302 5,000 120.20 585 125.20 122.00
SSH1Vh € 1,859 1,793 2,800 0.72 208 1.02 1.04
SABm € 1,854 152 0 0.00 152 12.50 12.20
PREVBs € 1,845 549 0 0.00 158 36.00 36.30
EAMo € 1,845 1,683 458 9.50 458 13.00 11.30
AAIFl € 1,825 808 1,000 157.50 795 195.00 192.00
IFA1Vh € 1,814 2,393 680 0.72 746 0.77 0.77
SVEDBs € 1,806 830 0 0.00 0 0.00 23.10
SAMSp € 1,803 13 6 141.00 0 0.00 139.00
BALYOp € 1,792 1,301 816 1.33 1,467 1.36 1.37
LVEp € 1,789 71 3,501 24.36 3,501 24.49 25.33
RIOp € 1,785 100 993 17.55 993 17.67 17.85
NILBs € 1,783 450 0 0.00 252 42.50 42.10
SIFGa € 1,779 136 0 0.00 0 0.00 13.00
ACG1Vh € 1,777 392 34 4.45 50 6.50 4.59
NC5Ad € 1,767 161 71 9.03 107 9.39 10.16
PRECs € 1,766 14,359 24,560 1.30 2,844 1.37 1.30
ALNGo € 1,766 10,168 0 0.00 3,589 1.85 1.75
E500d € 1,744 75 752 22.65 752 22.84 23.26
AJAXa € 1,730 100 424 17.95 0 0.00 17.30
MCKSl € 1,727 568 0 0.00 0 0.00 258.50
DGNl € 1,715 380 0 0.00 0 0.00 383.50
TTId € 1,713 1,494 5,000 1.13 1,110 1.22 1.11
MDXHb € 1,709 1,955 800 0.85 3,375 0.88 0.87
ECRe € 1,707 743 2,000 2.27 2,000 2.34 2.30
IAPDl € 1,689 78 0 0.00 821 1,815.00 1,840.00
MDWp € 1,659 182 12 9.10 239 9.20 9.08
RREl € 1,654 99 22 1,345.00 333 1,455.00 1,402.50
WWIBo € 1,643 123 0 0.00 55 148.00 137.50
DSCVl € 1,637 275 918 484.00 0 0.00 506.00
BMYl € 1,596 574 273 236.00 947 271.00 242.00
SNCu € 1,594 904 449 1.76 251 1.83 1.80
SDGp € 1,560 65 138 23.05 147 24.95 24.00
XS2Dl € 1,559 23 1,800 71.15 1,800 71.81 74.32
SCAAs € 1,536 174 0 0.00 0 0.00 93.10
GJc € 1,534 214 0 0.00 56 53.50 54.00
LWDBl € 1,521 226 1,073 544.00 219 570.00 572.00
CTH1Vh € 1,516 15,070 50,000 0.06 70,000 0.14 0.10
IMMUs € 1,513 2,002 0 0.00 0 0.00 7.99
ECTa € 1,512 214 0 0.00 182 7.42 7.42
DPEUl € 1,504 2,242 12,758 57.00 2,627 59.40 57.00
SIGHTp € 1,491 635 2,226 2.31 3 4.00 2.38
VWz € 1,485 10 0 0.00 125 157.55 157.80
ICTAs € 1,483 2,316 352 6.98 187 7.46 6.86
SGm € 1,481 60 851 24.45 210 25.10 24.70
IOXo € 1,481 7,417 8,333 1.95 855 1.99 2.08
NGASl € 1,478 100,000 600,003 0.02 644,172 0.02 0.02
JOSEs € 1,473 3,318 1,602 4.74 60 4.83 4.82
JPSl € 1,470 358 0 0.00 0 0.00 349.00
SIOEb € 1,463 78 189 18.46 144 19.02 18.82
XSDXm € 1,460 70 6,200 21.05 6,200 21.09 20.86
METSAh € 1,456 269 56 5.44 600 7.40 5.44
SVIKs € 1,449 499 0 0.00 91 32.00 30.70
PHARl € 1,435 3,926 0 0.00 50 60.00 31.10
ICGCl € 1,421 350 0 0.00 0 0.00 4.06
ILK2Sh € 1,418 401 544 3.50 149 3.56 3.53
SYSRs € 1,418 102 0 0.00 0 0.00 148.50
SPXHm € 1,418 9 303 149.16 303 162.10 157.51
BONEXs € 1,416 454 0 0.00 215 35.20 32.90
KINVAs € 1,413 76 0 0.00 0 0.00 197.20
ECXd € 1,402 1,076 0 0.00 0 0.00 1.33
LOUPp € 1,389 15 0 0.00 0 0.00 92.60
POOLBs € 1,376 2,221 0 0.00 0 0.00 6.50
MULTIo € 1,371 224 0 0.00 414 80.00 63.00
VBGBs € 1,367 100 0 0.00 0 0.00 144.50
LBOWl € 1,367 1,239 0 0.00 0 0.00 93.75
AQs € 1,363 85 0 0.00 0 0.00 169.80
NKRo € 1,350 5,343 7,700 2.32 5,699 2.85 2.60
AOl € 1,339 1,884 2,326 60.40 1,519 62.60 60.40
MRCHl € 1,337 247 126 468.50 0 0.00 460.00
JCQp € 1,334 105 223 12.58 38 12.92 12.70
EMMUZz € 1,331 15 594 93.10 594 93.59 93.85
NBAu € 1,327 435 0 0.00 0 0.00 3.05
JINo € 1,322 3,369 3,284 3.21 0 0.00 4.00
BORm € 1,308 1,328 0 0.00 0 0.00 0.98
VQTd € 1,289 126 2,110 9.86 2,078 10.35 10.30
SYTd € 1,284 210 151 6.12 0 0.00 6.38
CSUKXz € 1,284 10 414 106.44 414 106.70 109.14
EIN3d € 1,277 26 0 0.00 13 46.10 49.10
BOWLl € 1,273 487 0 0.00 3 313.00 223.00
ELOSBs € 1,271 138 0 0.00 0 0.00 98.20
SDRCl € 1,268 49 128 2,165.00 5 2,220.00 2,200.00
ATHENc € 1,248 2,087 6,191 4.32 0 0.00 4.47
SUSWl € 1,245 200 2,809 6.13 2,809 6.16 6.22
RSEl € 1,237 383 0 0.00 0 0.00 274.50
BIOBVh € 1,232 476 279 2.60 208 2.63 2.63
IESEa € 1,224 27 6,906 44.57 1,236 44.88 45.30
NEO1Vh € 1,198 460 117 2.56 75 2.64 2.56
HAWd € 1,197 41 29 29.10 35 29.70 29.20
PRCp € 1,197 171 948 6.75 324 6.93 7.00
ENId € 1,187 104 0 0.00 0 0.00 11.39
AGFBc € 1,172 15,631 8,451 0.57 8,369 0.59 0.57
MLPDl € 1,161 38 0 0.00 1,733 32.99 33.49
ADDd € 1,144 273 506 4.01 0 0.00 4.19
CARAo € 1,137 880 621 12.45 0 0.00 13.30
EG7i € 1,134 131 460 8.42 735 8.96 8.68
RAIKVh € 1,134 374 1,150 2.01 10,380 3.96 3.04
OESAd € 1,127 50 0 0.00 0 0.00 22.54
EUDVm € 1,099 50 2,383 21.81 2,383 21.86 21.98
RBLNBc € 1,093 42 14 181.00 40 198.50 195.50
PRTCl € 1,086 325 296 275.00 1,907 340.00 283.00
FSTAl € 1,081 108 0 0.00 0 0.00 864.00
GENXp € 1,072 159 129 6.58 110 6.88 6.74
OKDAVh € 1,067 548 171 1.95 3,125 2.00 1.95
IKGm € 1,048 4,000 5,591 0.24 3,577 0.25 0.26
ELECs € 1,042 271 0 0.00 0 0.00 40.60
EXEp € 1,032 29 17 33.80 12 35.60 35.60
ARCUSo € 1,028 311 400 33.90 11 34.30 34.30
SXR0d € 1,019 171 2,958 5.78 2,958 5.81 5.96
UAIl € 1,018 569 1,250 155.00 0 0.00 152.00
CCORBs € 1,017 1,041 0 0.00 0 0.00 10.35
XMWOm € 1,007 18 856 54.28 938 55.16 55.95
DOMe € 1,007 284 337 3.50 354 3.55 3.54
CI2p € 1,006 2 34 494.34 34 497.78 503.16
NLG1Vh € 996 3,587 0 0.00 2,536 0.28 0.28
MHIDl € 991 168 1,759 6.05 1,400 6.31 6.47
CSUKSz € 986 4 72 206.25 72 207.45 209.45
IASPm € 980 40 0 0.00 713 24.64 24.49
BORGs € 967 516 0 0.00 84 20.00 19.90
XMK9d € 953 50 2,804 18.45 2,804 18.53 19.07
AOJPc € 945 18 7 372.00 50 397.00 399.00
STWKs € 943 229 210 43.00 0 0.00 44.15
CBNDZz € 937 12 435 82.72 126 83.53 82.88
INFRl € 934 35 0 0.00 660 2,215.50 2,267.00
SYZd € 922 141 0 0.00 100 6.38 6.54
IOGPl € 912 88 1,672 11.30 1,347 18.00 11.37
VWRLz € 911 12 687 79.68 0 0.00 80.67
DEAm € 907 661 10,020 1.31 13,458 1.43 1.37
IMAILc € 893 761 1,245 8.18 339 8.86 8.54
ENDOMh € 892 1,533 761 0.58 1,048 0.59 0.58
ELANBs € 881 122 0 0.00 0 0.00 76.00
JXRp € 879 15,056 14,981 0.06 21,201 0.06 0.06
ALBBVh € 871 47 18 18.30 0 0.00 18.45
DMREd € 870 157 0 0.00 99 5.56 5.54
ARIONs € 869 1,530 457 5.92 0 0.00 6.08
SOLm € 863 90 110 9.54 279 9.94 9.54
ORTIBs € 863 2,855 279 3.17 1,382 3.31 3.15
ITEo € 846 837 0 0.00 440 10.95 10.40
CAMXs € 823 100 0 0.00 0 0.00 87.00
QECo € 818 6,513 0 0.00 2,570 1.78 1.32
ORESs € 809 66 456 128.40 296 130.00 130.00
BINVs € 788 6,622 0 0.00 0 0.00 1.26
ISFDl € 769 168 3,853 4.92 0 0.00 5.05
DEXd € 757 236 0 0.00 223 3.23 3.15
STORMo € 749 4,154 0 0.00 502 1.89 1.85
VSLl € 742 809 1,418 78.20 891 79.20 77.80
RSTm € 742 1,236 2,552 0.57 2,290 0.59 0.60
PNA1Vh € 737 915 0 0.00 1,228 0.80 0.80
SIGc € 732 3,368 0 0.00 5,753 1.63 1.63
STRAXs € 715 2,219 772 3.51 0 0.00 3.45
TLT1Vh € 713 150 39 4.72 118 4.76 4.75
SUY1Vh € 709 311 175 2.00 55 2.26 2.26
ENDURo € 703 8,986 8,483 0.70 2,339 0.83 0.80
NEXTo € 701 2,994 0 0.00 2,163 2.70 2.44
VHYLz € 697 15 0 0.00 379 48.70 49.38
VALOEh € 691 8,816 2,709 0.06 7,230 0.09 0.08
XPRm € 684 950 50 0.73 7,484 0.74 0.72
WOMVz € 681 4 102 166.00 102 170.22 170.14
OLGp € 673 232 190 2.90 218 2.93 2.90
CODl € 671 21 500 31.45 500 32.05 31.95
STCASh € 668 254 1,570 2.55 0 0.00 2.63
LSK8d € 645 180 3,400 3.68 3,400 3.70 3.58
IMMNOs € 641 43 248 153.80 248 156.00 157.60
OHBd € 637 18 611 34.05 588 35.40 35.10
S4Ad € 628 66 0 0.00 222 9.82 9.52
APAXl € 626 362 5,190 137.50 782 147.00 147.00
TRSYm € 618 6 176 103.80 176 104.21 102.97
XCS5d € 614 61 1,735 9.92 1,735 10.00 10.07
BAKKl € 611 488 0 0.00 0 0.00 106.40
ECASAp € 608 26 123 23.40 0 0.00 23.40
UTIm € 604 11 872 53.39 319 54.22 54.90
NEDAPa € 601 13 27 47.20 70 49.00 46.20
ALIFBs € 596 20 124 313.00 29 317.00 315.00
SDPl € 595 119 1,004 419.50 975 430.00 425.00
ODDs € 594 1,246 215 4.91 646 5.02 5.20
AGSo € 591 9,364 33,333 0.58 0 0.00 0.65
LSSp € 588 29 0 0.00 0 0.00 20.35
RAILs € 580 320 201 18.60 0 0.00 19.20
WEWd € 578 150 650 3.02 363 4.08 3.85
D5BKd € 575 20 607 28.52 0 0.00 28.73
ISPYz € 558 40 2,495 14.64 2,495 14.76 14.81
ATIp € 543 180 200 3.00 443 3.11 3.02
WAVEp € 542 23 100 22.90 67 24.30 23.57
BIJd € 540 13 300 38.50 95 41.70 41.50
PROBs € 536 27 180 210.50 180 214.00 210.00
NGSs € 527 367 0 0.00 356 15.05 15.10
DOV1Vh € 523 1,852 1,169 0.27 0 0.00 0.28
IVUd € 521 43 0 0.00 0 0.00 12.00
CCEPe € 520 11 300 46.50 375 46.70 47.30
PWGp € 514 230 0 0.00 0 0.00 2.23
PROFBs € 506 63 0 0.00 36 83.40 85.00
SKAKOc € 484 92 0 0.00 0 0.00 39.30
TRACBs € 482 30 0 0.00 44 179.00 170.00
DIGIGh € 473 11,365 0 0.00 0 0.00 0.04
ELEAVh € 472 74 0 0.00 56 6.55 6.40
INVESh € 467 76 36 6.00 167 7.00 6.15
DVOl € 467 271 1,319 146.00 865 154.20 146.40
AM1Ss € 467 37 300 132.20 200 134.20 133.40
SDSDo € 466 5,148 18,656 0.88 15,546 0.98 0.93
VIK1Vh € 460 26 47 18.00 23 20.40 17.70
DGMp € 456 385 0 0.00 575 1.19 1.19
EVLIh € 452 40 95 11.10 45 11.35 11.30
ZUCm € 448 286 815 1.53 1,426 1.59 1.57
GDXJz € 438 15 571 29.54 571 29.73 31.04
BIOd € 425 22 0 0.00 0 0.00 19.30
MGNo € 422 580 1,738 7.70 180 8.25 8.20
INCo € 420 5,371 0 0.00 3,410 0.82 0.81
FAAd € 416 18 0 0.00 0 0.00 23.10
HANDIs € 409 135 0 0.00 290 31.90 32.10
JMFl € 406 29 0 0.00 0 0.00 1,190.00
DEMm € 405 32 1,384 12.54 1,384 12.64 12.66
SUPPl € 401 1,298 10,752 26.65 1,544 27.95 26.25
LMNz € 401 12 5 34.60 0 0.00 35.50
EPISBs € 395 2,955 0 0.00 2,271 1.46 1.42
HSWl € 394 322 700 100.80 800 135.00 104.00
ATG1Vh € 390 13 64 30.80 0 0.00 30.00
TTTm € 387 5,626 5,441 0.07 4,515 0.07 0.07
ESPa € 380 8,998 0 0.00 0 0.00 0.04
DEDIs € 378 97 0 0.00 136 40.90 41.20
RAP1Vh € 375 139 90 2.66 1,000 3.60 2.71
PWOd € 367 18 0 0.00 27 22.20 20.40
OD7Ld € 358 25,000 714,286 0.01 704,698 0.01 0.01
EWRKs € 335 50 0 0.00 0 0.00 71.20
MUTl € 334 35 239 816.00 0 0.00 812.00
OTSo € 324 835 778 3.60 3,537 4.02 3.95
TOTAc € 320 31 0 0.00 0 0.00 77.20
2HRAd € 319 63 0 0.00 0 0.00 5.07
RNBSs € 310 3,519 3,503 0.96 0 0.00 0.93
BOUVEo € 307 8 97 392.00 8 395.00 395.00
ALLDLp € 307 26 0 0.00 0 0.00 11.80
PNORo € 306 4,042 6,630 0.79 0 0.00 0.78
CCCs € 301 162 0 0.00 0 0.00 20.00
ASRm € 300 502 35,527 0.59 35,351 0.61 0.60
WUF1Vh € 295 138 0 0.00 284 2.16 2.14
NLFSKc € 291 16 116 135.60 345 137.40 136.00
SAGAo € 285 3,297 0 0.00 0 0.00 0.89
VVLo € 282 18 488 162.00 0 0.00 161.00
C5Lp € 276 1 62 262.75 201 264.10 276.25
XVIVOs € 276 20 10 145.40 263 146.40 146.00
HAVBs € 271 159 90 18.00 78 18.45 18.45
DKGd € 266 16 0 0.00 0 0.00 16.65
AGATc € 264 568 418 3.30 1,016 3.60 3.47
ACWIm € 260 1 70 252.45 67 255.41 260.06
MBWSp € 258 212 2,716 1.13 1,187 1.22 1.21
TDSAu € 256 1,800 0 0.00 64,595 0.15 0.14
AAQd € 255 456 0 0.00 0 0.00 0.56
BOULs € 253 43 187 63.20 0 0.00 62.10
INSRo € 251 520 0 0.00 0 0.00 5.24
BRGBs € 246 1,168 0 0.00 0 0.00 2.23
IFSWl € 243 40 0 0.00 0 0.00 6.66
ASCo € 238 696 10,996 3.50 37 3.52 3.54
DIAl € 238 86 0 0.00 697 232.00 235.00
BSTd € 238 111 471 2.17 146 2.24 2.14
ADUXp € 237 152 182 1.45 790 1.59 1.56
ENROs € 235 4,874 598 0.50 502 0.51 0.51
NOGl € 235 1,765 7,410 11.32 5,902 12.18 11.30
KDEVs € 233 711 0 0.00 0 0.00 3.58
MQs € 221 167 674 13.96 99 18.90 14.02
ATORXs € 218 291 0 0.00 3,333 8.00 7.93
DPTp € 217 2,325 5,172 0.09 2,589 0.09 0.09
DBX3d € 216 6 0 0.00 469 37.23 35.98
NROp € 210 10 140 20.60 130 21.00 21.00
JUTBKc € 209 8 0 0.00 0 0.00 195.00
BEEl € 208 24 0 0.00 0 0.00 736.00
SVOLBs € 196 17 18 117.00 267 127.80 122.00
RS2Kp € 190 1 92 187.29 92 189.90 190.23
QPR1Vh € 186 83 160 2.14 190 2.24 2.24
OPTIb € 184 7,177 24,500 0.02 50,427 0.03 0.03
LAMMBs € 183 37 0 0.00 75 58.00 52.20
GLBl € 180 17 294 10.48 294 10.61 10.56
GEm € 175 31 312 5.61 4 5.69 5.68
RTWOm € 170 3 311 55.50 311 55.91 56.80
SOFBs € 160 102 0 0.00 90 18.00 16.64
BIO3d € 159 8 0 0.00 0 0.00 20.05
SEMCs € 156 25 124 66.20 83 70.00 66.00
TULAVh € 149 1,036 7,409 0.15 954 0.15 0.15
MARASh