CXE Symbol Data

Value
€ 436,226,187
Volume
37,202,132
Orders
3,170,697

This list was last updated 2019-06-25 03:33:52.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
ALTp € 25,427,861 1,822,901 1,792 13.91 6,457 13.92 13.91
CAPp € 23,616,301 213,902 204 109.30 113 109.45 109.35
BNPp € 9,151,829 228,185 279 40.08 1,082 40.09 40.09
ENELm € 5,970,451 958,369 5,220 6.25 262 6.26 6.25
INGAa € 5,295,866 545,783 434 9.69 998 9.69 9.69
SAPd € 5,078,429 42,606 200 119.34 269 119.38 119.36
SANe € 4,961,585 1,255,097 1,000 3.95 2,380 3.96 3.96
ADa € 4,732,889 236,979 300 19.92 250 19.93 19.92
KPNa € 4,307,601 1,575,579 1,583 2.75 2,320 2.75 2.75
NESNz € 4,087,230 45,106 264 100.96 561 101.00 100.96
RWEd € 4,018,799 181,328 200 22.30 100 22.31 22.32
DAId € 3,552,783 74,964 425 47.43 20 47.45 47.45
MLp € 3,357,791 30,122 152 111.20 497 111.25 111.25
CLNXe € 3,352,162 99,224 272 34.19 324 34.21 34.19
RNOp € 3,348,160 60,970 165 55.16 115 55.17 55.17
BBVAe € 3,188,407 655,595 1,720 4.86 735 4.86 4.86
MCp € 3,113,175 8,407 31 370.35 35 370.45 370.40
VNAd € 2,972,424 69,024 150 43.07 347 43.10 43.09
GLEp € 2,946,998 139,150 256 21.11 156 21.13 21.11
LHAd € 2,930,841 202,479 100 14.42 876 14.44 14.43
GLENl € 2,872,820 927,411 1,000 278.30 1,986 278.45 278.30
ROGz € 2,754,471 11,095 137 275.80 27 275.90 276.05
DWNId € 2,725,530 81,579 200 33.45 124 33.49 33.48
STERVh € 2,700,319 274,263 691 9.79 461 9.80 9.79
FPp € 2,641,422 54,028 857 48.98 139 48.99 48.98
VIVp € 2,625,854 105,209 1,407 24.96 1,321 24.97 24.96
TELo € 2,623,210 136,958 149 185.85 639 185.95 185.80
ABNa € 2,620,714 145,023 350 18.04 340 18.05 18.05
DGEl € 2,609,543 68,052 296 3,434.00 300 3,435.00 3,434.50
IBEe € 2,582,202 289,725 1,004 8.94 1,079 8.94 8.94
ALVd € 2,454,275 11,574 186 212.20 130 212.25 212.30
CONd € 2,418,692 19,049 34 127.16 314 127.26 127.32
AMSe € 2,401,807 35,050 240 68.24 245 68.28 68.26
FREd € 2,369,281 49,872 100 47.74 79 47.79 47.77
TSCOl € 2,355,374 918,729 5,531 227.50 6,891 227.70 227.60
BMWd € 2,328,505 36,722 240 63.43 164 63.46 63.45
RANDa € 2,317,879 47,548 100 49.00 175 49.04 48.95
ULVRl € 2,315,054 41,931 300 4,941.00 250 4,942.00 4,940.50
SANp € 2,285,858 29,762 151 76.99 124 77.01 76.99
NOKIAh € 2,273,191 521,354 610 4.35 1,300 4.35 4.35
SCABs € 2,259,295 302,469 714 79.82 370 79.86 79.86
ADSd € 2,246,997 8,480 66 264.35 123 264.45 264.40
NOVNz € 2,234,793 27,464 270 90.60 242 90.63 90.62
ISPm € 2,202,466 1,183,874 1,850 1.86 2,531 1.86 1.86
UNAa € 2,199,922 40,497 562 54.37 338 54.38 54.37
DTEd € 2,188,300 142,969 2,630 15.35 880 15.36 15.36
EQNRo € 2,183,079 124,293 1,365 169.75 2,412 169.85 169.80
ILDp € 2,179,536 22,812 84 95.00 138 95.16 95.00
ENIm € 2,168,844 149,667 1,426 14.52 109 14.53 14.52
VOW3d € 2,165,767 14,824 125 146.44 159 146.50 146.54
ELp € 2,120,340 19,284 259 109.95 49 110.00 109.90
IFXd € 2,114,623 141,982 50 14.84 250 14.85 14.84
UCGm € 2,112,957 204,135 1,822 10.37 5,166 10.38 10.37
ABIb € 2,010,822 25,660 232 78.79 66 78.81 78.80
NOVOBc € 1,975,165 44,333 479 333.05 453 333.15 333.15
EBSv € 1,930,208 60,104 100 32.10 714 32.14 32.16
SUp € 1,856,569 23,803 303 78.14 160 78.16 78.14
MTa € 1,853,788 125,663 100 14.75 67 14.76 14.76
ORAp € 1,843,521 132,926 10,166 13.91 1,020 13.91 13.91
RIOl € 1,826,231 34,375 243 4,764.50 35 4,765.50 4,763.50
IMBl € 1,805,746 88,330 365 1,830.00 207 1,830.60 1,830.40
LLOYl € 1,782,544 2,817,837 23,018 56.37 7,955 56.40 56.39
ASMLa € 1,756,908 9,866 75 177.94 267 178.00 177.96
SIEd € 1,729,304 16,355 228 105.92 324 105.96 105.92
LONNz € 1,729,065 5,870 75 327.60 109 327.80 327.70
UPMh € 1,682,972 73,506 200 22.79 101 22.80 22.80
ADYENa € 1,641,918 2,459 9 667.80 17 668.60 668.00
ORp € 1,621,694 6,335 75 256.00 14 256.10 256.10
PRUl € 1,618,210 86,496 450 1,674.00 781 1,675.00 1,674.00
HSBAl € 1,617,423 224,850 1,810 643.00 1,959 643.10 643.00
RDSAl € 1,616,432 56,156 450 2,580.00 1,941 2,581.00 2,580.00
KBCb € 1,611,858 28,807 292 56.04 139 56.08 56.08
DNBo € 1,606,337 99,774 1,449 155.00 675 155.10 155.05
RDSAa € 1,605,062 55,690 700 28.89 800 28.90 28.89
CAp € 1,595,297 94,514 400 16.91 45 16.93 16.92
LHNz € 1,581,974 36,526 174 47.98 106 47.99 47.99
ERICBs € 1,575,480 183,225 690 91.24 1,492 91.30 91.26
DPWd € 1,565,189 55,489 501 28.29 574 28.30 28.30
MUV2d € 1,507,297 6,737 126 223.80 138 223.90 223.90
REPe € 1,458,543 105,224 3,069 13.88 1,976 13.88 13.88
RBl € 1,450,198 20,385 336 6,363.00 156 6,365.00 6,364.00
AALl € 1,449,794 59,969 283 2,180.00 50 2,181.50 2,179.00
ZURNz € 1,441,661 4,722 54 339.90 33 340.10 340.00
PUBp € 1,432,137 31,716 204 45.38 10 45.40 45.39
PHIAa € 1,424,071 37,628 378 37.88 200 37.89 37.90
Gm € 1,383,438 83,559 149 16.56 842 16.57 16.56
BASd € 1,337,290 21,610 200 61.93 172 61.95 61.92
BATSl € 1,308,504 42,577 173 2,761.50 100 2,762.50 2,760.50
CFRz € 1,302,888 17,579 125 82.34 216 82.38 82.40
BNp € 1,293,133 17,252 125 75.06 92 75.08 75.10
ADENz € 1,291,503 24,638 100 58.32 376 58.36 58.38
NGl € 1,265,011 134,087 146 842.20 627 842.40 842.10
PGHNz € 1,253,966 1,862 20 748.00 10 748.40 748.40
NDAs € 1,231,956 196,108 1,000 66.60 1,952 66.62 66.59
VOLVBs € 1,228,806 88,818 2,474 146.90 1,042 147.00 146.95
HEN3d € 1,228,191 14,605 45 84.00 256 84.04 84.00
EOANd € 1,161,159 118,296 600 9.84 955 9.84 9.84
CSp € 1,155,731 49,814 743 23.20 397 23.21 23.21
ACSe € 1,152,188 31,743 358 36.18 303 36.20 36.19
FERe € 1,151,279 51,385 593 22.38 572 22.40 22.39
DANSKc € 1,136,916 85,926 232 98.82 144 98.88 98.84
DGp € 1,120,407 12,248 23 91.50 120 91.52 91.52
BPl € 1,109,955 180,490 2,645 550.60 5,072 550.80 550.70
FORTMh € 1,087,161 57,092 291 19.11 200 19.11 19.11
OGZDl € 1,078,574 167,349 750 7.34 616 7.35 7.35
BARCl € 1,068,051 650,103 4,277 146.42 2,000 146.48 146.40
KERp € 1,063,085 2,053 1 518.00 1 518.30 518.20
AIp € 1,062,831 8,738 152 121.75 185 121.80 121.70
UBSGz € 1,059,040 104,182 4,547 11.27 2,221 11.28 11.28
BHPl € 1,055,327 47,527 81 1,989.40 100 1,990.00 1,989.20
RACEm € 1,031,128 7,221 232 143.05 192 143.20 143.10
1COVd € 1,030,457 23,744 340 43.36 200 43.39 43.37
SRENz € 1,025,905 11,531 170 98.90 170 98.94 98.92
VODl € 1,023,496 732,128 5,226 124.46 10,998 124.52 124.48
FRp € 1,020,719 38,256 200 26.69 100 26.71 26.69
BTl € 1,017,688 467,737 389 193.94 1,500 194.06 193.96
SGOp € 1,011,740 29,890 150 33.90 281 33.91 33.91
CABKe € 999,801 414,071 9,213 2.41 5,883 2.42 2.41
BAYNd € 992,664 18,075 174 54.91 80 54.93 54.92
TEFe € 973,943 134,763 750 7.25 542 7.26 7.25
AZNl € 931,478 12,984 91 6,434.00 100 6,436.00 6,435.00
CSGNz € 919,225 90,385 1,846 11.29 2,044 11.30 11.30
HEIAa € 909,407 9,161 75 99.50 77 99.54 99.58
ISFl € 894,040 109,761 70,590 729.40 77,760 729.70 729.00
WDId € 892,497 5,902 298 150.85 53 151.05 150.90
SHBAs € 884,980 102,607 200 91.28 600 91.32 91.31
MRKd € 882,466 9,477 75 93.32 75 93.40 93.36
SBRYl € 879,521 413,279 3,421 189.80 1,376 190.05 190.00
AIRp € 878,676 7,123 90 123.82 102 123.86 123.82
ITXe € 875,349 34,475 202 25.33 794 25.34 25.33
AT1d € 874,192 114,762 924 7.65 1,253 7.67 7.66
BILLs € 870,061 76,396 200 119.05 1,591 119.25 119.15
EKTABs € 869,784 71,687 610 128.45 697 128.65 128.65
YARo € 867,653 20,382 55 411.70 226 412.00 411.80
MOWIo € 867,239 40,997 688 204.70 805 204.90 204.80
GSKl € 858,372 48,364 887 1,590.40 480 1,591.00 1,590.80
CCLl € 846,501 22,151 100 3,432.00 358 3,434.00 3,436.00
ACAp € 846,421 83,166 1,125 10.14 2,407 10.15 10.14
CARLBc € 825,180 6,957 50 889.20 52 889.40 889.40
ENGe € 821,865 33,132 300 24.83 426 24.85 24.84
ALOp € 814,251 19,229 166 42.33 100 42.38 42.33
SIKAz € 812,269 5,433 97 166.15 178 166.30 166.15
AHTl € 803,140 32,557 534 2,206.00 285 2,208.00 2,207.00
CHRc € 798,285 8,254 40 719.00 159 719.40 719.20
URWa € 798,199 6,161 82 129.00 10 129.05 129.00
REEe € 787,255 39,974 525 19.77 150 19.77 19.77
SAFp € 777,687 5,891 329 132.20 23 132.25 132.20
HMBs € 769,726 55,913 385 146.08 400 146.18 146.16
LIp € 754,281 25,881 274 29.03 861 29.06 29.04
FMEd € 753,392 11,108 100 67.96 130 68.00 67.98
ABBNz € 752,780 43,082 600 19.40 384 19.41 19.40
ELEe € 749,170 31,658 611 23.66 2,047 23.68 23.67
RTOl € 746,456 166,386 228 400.80 1,078 400.90 400.90
RDSBl € 745,970 25,777 402 2,593.50 330 2,594.00 2,593.00
BEId € 743,668 6,947 119 107.20 174 107.25 107.20
ENGIp € 729,210 54,499 689 13.41 254 13.41 13.41
AKZAa € 721,593 8,758 75 82.53 150 82.56 82.55
LRp € 712,638 11,156 107 64.00 370 64.04 63.98
SAMPOh € 711,255 17,091 839 41.60 320 41.62 41.61
RMSp € 707,177 1,120 14 631.00 32 631.40 631.40
RMGl € 684,884 304,634 1,021 199.75 196 200.20 199.95
VUKEl € 674,270 18,270 10,380 33.02 15,380 33.04 32.96
CPGl € 669,244 31,891 250 1,880.50 336 1,881.50 1,880.50
SMDSl € 666,121 169,910 1,493 351.70 741 352.10 352.00
LSEl € 655,035 10,484 75 5,586.00 220 5,590.00 5,588.00
FCAm € 654,925 53,341 200 12.29 200 12.30 12.29
PSMd € 653,694 46,682 420 13.95 813 13.96 13.97
HEXABs € 650,447 13,589 167 507.00 215 507.40 507.40
PRYm € 642,485 37,001 1,352 17.43 200 17.45 17.42
CBKd € 637,214 105,196 227 6.05 410 6.06 6.05
FTIp € 627,524 29,055 341 21.58 287 21.59 21.59
INVEBs € 624,619 14,739 216 449.90 565 450.10 450.00
LINd € 622,967 3,501 119 178.35 227 178.40 178.35
FBKm € 619,293 63,360 1,033 9.81 700 9.82 9.81
RIp € 611,074 3,743 78 163.55 328 163.65 163.65
SOONz € 609,155 2,996 53 226.30 99 226.40 226.40
COLRb € 605,254 11,858 70 51.04 95 51.10 51.06
DSMa € 601,133 5,470 206 110.00 75 110.05 110.05
ATCOAs € 588,565 21,383 506 292.80 2,661 293.00 292.80
TRNm € 582,381 99,442 1,700 5.87 1,700 5.87 5.86
SRGm € 576,333 124,571 1,850 4.63 1,746 4.63 4.63
KNp € 572,941 170,089 700 3.34 1,162 3.35 3.35
TYRESh € 566,390 20,903 320 27.14 210 27.16 27.11
ORSTEc € 553,218 7,141 75 578.80 97 579.80 579.20
SGREe € 550,151 35,615 65 15.47 540 15.48 15.47
KGFl € 543,839 243,258 1,300 199.40 2,370 199.55 199.45
DB1d € 541,432 4,294 179 126.10 155 126.20 126.20
COp € 537,171 18,354 479 29.02 133 29.06 29.05
PAH3d € 536,892 9,275 75 57.98 50 58.00 57.98
UHRz € 526,261 2,146 18 272.20 64 272.40 272.40
SY1d € 524,865 5,996 75 87.44 187 87.46 87.44
TENm € 523,828 46,586 2,339 11.27 739 11.28 11.28
ASRNLa € 523,574 15,141 125 34.72 15 34.76 34.73
NESTEh € 522,419 17,939 97 29.35 382 29.37 29.36
DRId € 518,486 17,945 100 29.02 153 29.08 29.02
MCROl € 516,109 22,214 231 2,081.50 236 2,083.50 2,082.50
MRWl € 497,768 225,775 400 196.50 2,879 196.65 196.55
UBIp € 496,867 7,378 70 67.48 57 67.56 67.54
NTGYe € 492,767 19,516 741 25.26 472 25.28 25.27
SWEDAs € 491,993 38,193 984 137.05 828 137.20 137.10
VUSDl € 484,165 9,852 2,630 56.02 2,630 56.03 56.03
NHYo € 475,039 153,152 700 30.01 420 30.03 30.03
SLHNz € 466,592 1,081 1 480.40 19 480.60 480.50
B4Bd € 466,242 29,246 50 15.95 340 15.96 15.95
MKSl € 465,822 203,876 750 204.60 1,767 204.80 204.60
UGp € 459,635 21,590 133 21.30 225 21.31 21.31
EVRl € 459,154 63,918 875 644.40 804 645.20 644.80
O2Dd € 458,986 192,822 1,089 2.40 1,804 2.40 2.40
CRHl € 458,731 16,363 200 2,508.00 697 2,510.00 2,508.00
ATOp € 447,584 6,231 8 71.68 113 71.72 71.70
EXPNl € 445,658 16,275 414 2,450.00 175 2,452.00 2,452.00
MAERBc € 445,217 420 5 7,852.00 1 7,866.00 7,862.00
GFCp € 441,069 3,305 83 133.40 320 133.60 133.60
AVl € 437,093 95,282 1,741 409.70 3,043 410.00 409.70
SWMAs € 432,274 11,370 104 403.30 100 403.70 403.50
RRl € 431,941 43,835 510 881.40 510 882.20 882.00
GLPGa € 425,104 3,796 40 112.30 40 112.40 112.35
CNHIm € 423,778 47,605 200 8.91 339 8.92 8.91
BNRd € 420,415 9,681 75 43.30 530 43.34 43.29
SEBAs € 415,494 50,845 1,136 86.56 409 86.62 86.62
SSEl € 414,145 33,019 320 1,124.00 423 1,125.00 1,124.50
SGEl € 413,671 46,303 935 798.20 721 799.00 799.00
ESSIBs € 412,871 14,956 333 293.20 200 293.50 293.35
ACp € 409,793 11,182 585 36.71 125 36.74 36.72
FABGs € 408,131 29,402 200 147.65 172 147.80 147.75
GRFe € 407,726 16,557 250 24.75 759 24.77 24.75
IIIl € 407,520 34,036 294 1,072.50 801 1,073.00 1,073.00
DBKd € 406,940 65,404 500 6.21 574 6.22 6.21
AKERBo € 405,410 16,160 303 242.30 122 242.50 242.50
NDAh € 404,840 64,162 784 6.30 1,074 6.31 6.31
SANDs € 403,058 25,451 423 168.55 500 168.65 168.55
AFXd € 402,577 4,649 14 86.35 69 86.40 86.40
FRESl € 400,129 39,797 175 891.60 183 893.40 891.20
KNEBVh € 399,529 7,759 391 51.50 618 51.54 51.52
AUTOl € 396,533 63,298 900 560.20 1,184 560.40 560.40
HUH1Vh € 395,529 10,928 70 36.07 163 36.13 36.11
HEId € 393,510 5,598 194 70.22 167 70.28 70.28
SWp € 390,899 3,867 234 101.35 74 101.45 101.40
TKAd € 390,105 33,419 300 11.61 758 11.63 11.63
VWSc € 388,061 4,925 16 589.00 102 589.60 589.40
STANl € 386,284 50,095 100 690.20 959 690.60 690.60
CLNz € 384,860 22,175 245 19.21 845 19.23 19.23
NNa € 382,261 10,984 370 34.84 335 34.87 34.85
UBIm € 377,971 167,313 2,200 2.26 1,900 2.26 2.26
GBSl € 366,736 3,110 500 134.54 500 134.58 134.49
BAERz € 366,161 9,694 444 41.67 568 41.72 41.72
BAl € 364,993 67,326 4 484.50 813 484.60 484.70
STERs € 363,939 37,148 200 103.50 1,100 103.60 103.50
AZNs € 362,740 5,000 200 772.60 100 772.90 772.60
GEBNz € 361,325 881 27 455.40 18 455.70 455.50
SCMNz € 354,342 804 20 490.50 7 490.80 490.30
LIGHTa € 353,792 13,519 411 26.18 385 26.20 26.18
SALMo € 352,148 9,404 169 363.20 1 363.40 363.30
TELIAs € 350,716 90,194 2,200 41.44 1,900 41.46 41.39
AMSz € 350,165 12,145 1,594 31.70 100 31.79 31.71
CNAl € 345,100 349,847 4,108 88.34 1,600 88.38 88.46
ORKo € 341,064 42,861 362 76.76 1,659 76.78 76.78
HLMAl € 341,050 14,765 228 2,062.00 124 2,063.00 2,063.00
EDENp € 339,552 7,621 69 44.53 100 44.60 44.56
IAGe € 334,876 66,613 4,305 5.01 4,288 5.01 5.01
BOSSd € 334,762 6,002 145 55.80 14 55.84 55.80
UCBb € 333,614 4,623 50 72.28 93 72.32 72.32
G24d € 332,849 7,193 75 46.32 75 46.36 46.32
ERFp € 329,959 899 20 368.40 20 368.80 368.20
G1Ad € 329,447 13,124 238 25.04 667 25.06 25.06
OCDOl € 327,869 25,415 103 1,150.50 200 1,151.00 1,151.50
RSAl € 325,741 51,311 400 568.00 318 568.20 568.20
AENAe € 317,457 1,801 40 176.40 137 176.50 176.45
MTXd € 315,786 1,536 48 205.80 58 206.10 206.00
PUMd € 314,546 5,573 171 56.40 2 56.45 56.40
GBLBb € 311,281 3,627 148 85.60 11 85.66 85.62
DSYp € 308,255 2,204 76 139.80 37 139.90 139.75
SEVp € 306,836 24,010 665 12.80 576 12.81 12.79
TEMNz € 305,349 1,928 94 176.25 89 176.35 176.25
LEVMIm € 305,034 41,508 14,498 7.37 6,100 7.42 7.35
CPRm € 304,985 33,294 1,272 9.17 800 9.18 9.16
DRLCOc € 303,380 4,602 21 492.80 100 494.00 493.00
SLAl € 302,366 94,385 3,018 286.90 754 287.10 287.00
LDOm € 301,910 26,832 3,311 11.26 300 11.27 11.26
BRBYl € 300,975 15,018 100 1,786.50 248 1,788.00 1,787.00
SKFBs € 300,932 18,840 300 169.80 300 169.90 169.75
AMPm € 300,780 14,537 494 20.64 250 20.72 20.74
OMVv € 297,176 7,038 210 42.42 121 42.50 42.49
SOLBb € 295,719 3,331 11 88.74 114 88.80 88.78
LGENl € 294,907 98,858 5,556 266.30 6,483 266.60 266.40
AMBUBc € 294,203 24,452 786 89.94 100 90.18 90.02
RBSl € 294,202 122,756 2,892 213.70 387 213.90 213.80
WKLa € 288,844 4,441 147 65.16 523 65.22 65.18
SGSNz € 287,982 126 3 2,539.00 2 2,540.00 2,539.00
CRGi € 285,584 10,179 555 28.08 907 28.10 28.09
WLNp € 282,224 4,510 60 62.60 110 62.75 62.65
VIFNz € 277,089 2,230 35 137.90 40 138.25 138.15
FLOWa € 275,555 11,184 330 24.64 130 24.72 24.58
SABe € 273,458 308,052 2,665 0.89 28,938 0.89 0.89
LKODl € 270,439 3,660 270 84.26 175 84.36 84.30
RBIv € 268,824 13,456 100 19.93 100 19.95 19.96
DLGd € 268,319 7,971 206 33.47 275 33.53 33.50
WTBl € 268,282 5,354 75 4,481.00 50 4,486.00 4,484.00
KRZi € 267,865 2,545 555 105.10 315 105.20 105.10
HOp € 267,127 2,482 175 107.70 152 107.80 107.75
DUFNz € 266,721 3,723 136 78.80 50 78.90 78.88
QIAd € 263,579 7,354 146 35.85 237 35.87 35.87
RELl € 263,286 12,153 181 1,940.00 202 1,941.00 1,940.50
BDEVl € 261,796 41,684 500 559.20 1,134 559.80 560.20
VOWd € 261,558 1,757 94 149.40 5 149.55 149.55
ATEp € 257,097 2,472 210 103.70 148 103.90 103.80
EMSNz € 256,973 456 13 624.50 22 626.00 625.50
SUBCo € 256,119 24,586 566 100.45 522 100.55 100.45
MROl € 254,257 129,193 500 175.60 1,250 175.75 175.65
JEl € 253,897 36,626 330 619.60 208 621.40 619.80
EVKd € 253,397 10,187 161 24.83 141 24.85 24.86
INFl € 252,223 27,652 500 816.80 129 817.40 817.20
ENp € 249,549 7,884 149 31.62 12 31.64 31.63
SNl € 248,762 12,960 851 1,715.50 100 1,716.50 1,717.00
FRAd € 248,253 3,255 107 76.36 50 76.48 76.44
FGRp € 247,750 2,794 54 88.64 20 88.68 88.66
EDPu € 246,391 73,046 1,500 3.38 1,360 3.38 3.38
GNKl € 246,064 37,933 477 579.40 392 580.20 580.00
VOEv € 245,487 9,720 200 25.32 130 25.35 25.34
GIVNz € 244,441 97 2 2,802.00 10 2,804.00 2,802.00
MONCm € 243,513 6,533 150 37.30 326 37.33 37.30
WPPl € 243,373 22,520 350 968.20 440 968.80 968.20
BAMIm € 239,381 137,136 5,019 1.76 2,500 1.76 1.76
ATLm € 238,446 10,083 205 23.65 461 23.68 23.66
MBm € 236,077 26,729 200 8.85 700 8.85 8.85
WEIRl € 235,443 14,212 362 1,478.00 65 1,480.50 1,479.50
WRT1Vh € 233,877 17,984 412 12.99 603 13.01 13.01
RY4Ci € 232,324 23,417 600 9.91 26 9.93 9.92
BIMp € 231,795 3,129 141 73.90 182 74.00 73.95
HLAGd € 231,732 6,118 35 37.80 48 38.10 37.85
EZJl € 231,433 23,576 229 872.00 606 873.20 874.00
BOLs € 228,906 10,370 110 234.00 235 234.40 234.20
DUEd € 228,784 7,421 52 30.60 115 30.67 30.65
LUPEs € 226,762 8,540 226 281.30 185 281.70 281.80
BNZLl € 226,187 9,441 190 2,144.00 100 2,146.00 2,146.00
CSPXl € 225,416 886 688 290.09 130 290.18 289.91
ALCz € 222,120 4,254 277 57.96 100 58.00 57.95
MORd € 221,091 2,435 173 90.45 125 90.70 90.60
ASSABs € 220,915 11,374 616 206.90 129 207.00 206.90
ADMl € 220,773 9,043 175 2,184.00 323 2,185.00 2,185.00
ZALd € 220,208 5,773 106 38.17 154 38.25 38.14
COLOBc € 219,309 2,190 16 749.20 70 749.80 749.20
MRLe € 219,292 17,796 2,219 12.33 724 12.35 12.34
SMSNl € 215,673 252 7 974.50 29 975.50 975.00
PSNl € 214,765 9,926 100 1,931.00 412 1,933.00 1,933.00
EOp € 212,176 5,502 200 38.49 74 38.52 38.52
SESGp € 211,584 15,587 203 13.62 210 13.64 13.62
BIRGi € 210,207 47,456 1,205 4.44 4,703 4.45 4.45
PHAUm € 208,729 1,743 500 119.81 500 119.85 119.77
NXTl € 208,450 3,364 155 5,530.00 215 5,534.00 5,532.00
AGSb € 207,398 4,656 260 44.55 152 44.58 44.57
EXX1d € 206,516 23,894 11,500 8.63 3,000 8.64 8.66
LOGNz € 205,827 6,022 100 37.78 623 37.84 37.82
STJl € 205,800 16,974 583 1,082.50 17 1,083.00 1,082.50
BKIAe € 204,455 102,629 400 1.99 8,189 1.99 1.99
NZYMBc € 202,603 4,986 222 303.00 257 303.40 303.10
IHGl € 201,615 3,493 70 5,169.00 70 5,174.00 5,172.00
APAMa € 201,509 8,571 187 23.72 279 23.79 23.72
SCHAo € 200,201 8,500 80 228.70 75 228.90 228.40
POMp € 199,356 8,905 175 22.32 438 22.37 22.35
VIEp € 199,183 9,204 800 21.67 250 21.69 21.68
ATCOBs € 198,878 8,006 94 264.10 303 264.30 263.90
BKTe € 198,333 33,771 225 5.87 570 5.88 5.87
ICAs € 197,031 5,285 20 394.60 104 395.00 394.55
BARNz € 196,089 112 3 1,948.00 7 1,956.00 1,951.00
SPXl € 194,686 1,888 210 9,200.00 14 9,210.00 9,210.00
IAGl € 194,599 38,771 1,200 446.90 1,033 447.60 447.50
SSABAs € 191,818 65,492 756 31.14 1,464 31.19 31.17
HNR1d € 189,872 1,342 22 141.60 110 141.70 141.60
TITRm € 189,384 411,888 11,700 0.46 10,000 0.46 0.46
VALMTh € 186,765 8,374 228 22.28 415 22.30 22.30
CEYl € 185,326 143,342 733 116.40 419 116.95 116.55
NMCl € 183,279 6,803 81 2,411.00 200 2,418.00 2,414.00
SBMOa € 183,241 10,922 1,160 16.73 200 16.78 16.75
KNINz € 182,077 1,463 133 137.70 80 137.85 137.75
AGNa € 182,055 42,642 500 4.27 900 4.27 4.27
PHAUl € 181,603 1,517 993 136.55 500 136.58 136.50
UMIb € 179,528 6,699 65 26.66 523 26.72 26.70
MVOLm € 179,375 4,100 820 43.72 20,000 43.80 43.75
VPKa € 176,583 4,390 125 40.17 299 40.21 40.21
BMEl € 176,541 50,105 798 313.60 600 314.50 313.90
POLYl € 176,383 16,204 367 973.80 170 974.60 974.20
HENd € 173,711 2,192 50 79.15 50 79.25 79.25
STMm € 173,675 11,635 200 14.90 100 14.91 14.91
HEIOa € 173,286 1,869 235 92.85 75 92.95 92.95
ITVl € 173,131 143,111 1,500 107.45 2,150 107.65 107.70
PROXb € 172,384 6,655 974 26.03 240 26.07 26.04
KORIp € 170,236 5,145 120 33.32 100 33.36 33.34
TWl € 169,759 97,725 3,000 154.70 3,666 154.90 155.00
SCHPz € 167,587 855 60 217.60 30 217.90 217.70
DSVc € 166,051 1,960 4 632.60 174 633.00 633.00
RENa € 164,428 7,590 890 21.72 1,775 21.74 21.72
TEGd € 164,284 8,025 797 20.46 865 20.50 20.48
GENc € 162,829 1,020 45 1,195.00 40 1,198.50 1,195.50
PFCl € 159,976 34,317 608 415.20 733 417.30 415.70
DLGl € 159,719 43,622 700 326.30 3,518 326.50 326.50
SOBIs € 158,833 9,375 150 178.90 276 179.25 179.35
IGYd € 158,570 3,808 53 41.69 170 41.73 41.71
METSOh € 158,112 4,607 316 34.39 205 34.45 34.41
IGm € 157,615 25,891 700 6.09 1,685 6.10 6.10
SMINl € 156,519 9,148 150 1,529.50 341 1,531.00 1,530.00
NEMd € 155,325 1,105 30 141.20 30 141.40 141.20
SXSl € 153,845 4,899 52 2,798.00 100 2,806.00 2,806.00
BVIp € 153,660 7,057 151 21.79 442 21.81 21.79
MNDIl € 153,160 7,827 150 1,745.00 281 1,747.50 1,747.00
TITm € 152,827 315,225 3,100 0.48 29,979 0.49 0.48
BZUm € 151,777 8,648 565 17.49 313 17.58 17.52
TEL2Bs € 149,493 11,805 886 134.60 350 135.00 134.70
HOTd € 149,417 1,413 70 105.00 5 105.20 105.20
STMp € 148,406 9,951 100 14.91 782 14.91 14.88
LEGd € 146,995 1,444 50 101.70 50 102.00 101.95
MASe € 146,388 7,390 445 19.84 819 19.90 19.90
FERGl € 145,801 2,293 170 5,692.00 70 5,696.00 5,686.00
HLl € 145,275 6,887 367 1,883.00 81 1,885.50 1,886.00
FIVEl € 145,029 4,805 92 34.37 32 34.51 34.44
ELUXBs € 144,153 6,459 225 236.70 133 236.80 236.75
ANTOl € 143,404 14,312 449 898.60 350 900.40 899.00
DHERd € 142,179 3,511 100 40.20 23 40.24 40.21
HSVl € 141,666 10,580 524 1,194.00 200 1,197.00 1,195.50
ITRKl € 141,140 2,258 33 5,582.00 41 5,586.00 5,582.00
RCOp € 140,882 1,169 36 120.70 43 120.90 120.80
EDFp € 140,596 12,671 675 11.13 400 11.13 11.13
EPIAs € 140,448 15,319 87 97.38 350 97.44 97.44
STMNz € 138,824 180 15 857.60 5 859.20 859.80
ASMa € 138,711 2,526 238 54.90 172 54.96 54.98
NEXp € 138,266 4,914 26 27.99 115 28.15 28.06
TLGd € 138,019 4,956 168 27.80 183 27.85 27.85
KESKBh € 137,592 2,849 96 48.24 4 48.31 48.28
KGXd € 137,542 2,580 50 53.18 163 53.28 53.28
LXSd € 137,302 2,834 107 48.13 75 48.20 48.10
STBo € 137,300 21,287 400 62.12 100 62.16 62.18
ELISAh € 137,021 3,209 128 42.76 37 42.79 42.74
BWOo € 136,818 25,327 700 51.92 304 52.05 52.01
HLEd € 136,488 3,254 182 41.90 141 41.96 41.94
SGROl € 136,162 16,495 740 737.60 325 738.00 739.40
MNODl € 135,681 6,801 88 22.73 581 22.75 22.73
ERAp € 135,657 2,407 107 56.04 171 56.14 55.78
CRDAl € 133,079 2,228 121 5,330.00 189 5,335.00 5,330.00
PSONl € 131,319 14,341 273 819.00 337 819.80 819.00
NKp € 130,102 2,897 40 44.86 157 44.92 44.86
AKEp € 129,851 1,624 80 79.70 192 79.80 79.76
SBERl € 129,089 9,481 100 15.54 2,149 15.55 15.54
SKABs € 128,098 8,274 373 164.40 49 164.50 164.45
TGYMm € 127,639 12,875 169 9.93 483 9.96 9.93
GALPu € 126,350 9,504 1,036 13.32 496 13.34 13.33
FINz € 125,965 155 12 902.00 5 903.50 903.00
FLTRl € 125,848 2,008 3 5,588.00 135 5,604.00 5,598.00
DBXEd € 125,483 3,429 700 36.61 700 36.63 36.59
TEPp € 125,391 725 28 173.30 40 173.60 173.30
JMs € 124,946 6,193 288 214.40 100 214.80 214.40
PSTm € 123,757 13,459 1,340 9.20 268 9.20 9.20
GJFo € 122,774 6,837 291 173.25 383 173.35 173.30
RMVl € 122,551 19,350 160 564.90 857 565.80 565.20
SPRd € 122,483 1,970 2,077 62.15 832 62.20 62.15
KINVBs € 121,682 5,333 182 242.80 310 243.10 242.60
GVCl € 118,621 17,291 136 613.20 18 614.20 613.60
SCRp € 115,861 3,022 154 38.41 351 38.44 38.43
NTGl € 115,627 32,045 100 317.00 801 328.00 321.50
INGp € 114,863 1,521 125 75.50 8 75.58 75.36
SRT3d € 114,600 616 40 186.00 8 186.40 186.40
WAFd € 114,567 1,936 10 58.92 49 58.96 58.98
PNDORc € 113,521 3,785 18 222.50 37 222.70 222.50
IDRe € 113,273 12,824 100 8.79 553 8.81 8.80
POSv € 113,132 5,780 0 0.00 109 19.66 19.62
COVp € 112,243 1,220 257 92.10 40 92.15 92.10
GYCd € 112,050 5,310 256 21.00 361 21.04 21.02
UTDId € 111,709 3,930 463 28.42 100 28.44 28.41
AKERo € 110,734 2,187 204 487.00 108 488.20 487.60
NOKIAs € 108,399 24,929 1,691 45.98 1,253 46.01 45.99
ORPp € 107,745 1,055 174 102.10 39 102.30 102.30
AZMm € 106,716 6,335 1,032 16.83 781 16.86 16.82
PIRCm € 105,473 19,393 500 5.43 998 5.44 5.44
BNKEp € 105,087 1,335 1,300 78.69 1,300 78.77 78.60
NELo € 104,466 173,207 6,727 5.80 1,603 5.82 5.80
ARLd € 104,422 4,563 148 22.73 100 22.83 22.76
CNPp € 102,708 5,173 59 19.87 39 19.91 19.89
MDMp € 101,787 5,175 100 19.59 100 19.68 19.65
CASTs € 100,945 5,930 100 180.65 200 180.80 180.80
TOMo € 100,897 3,371 99 288.80 262 289.20 289.00
VERv € 100,882 2,107 443 48.18 100 48.28 48.22
COPd € 100,814 1,458 76 69.20 50 69.35 69.17
FROo € 99,314 13,892 288 69.60 39 69.80 69.75
SIMc € 99,130 1,170 100 636.00 40 638.00 636.50
HERm € 98,417 29,055 1,600 3.39 4,095 3.39 3.39
GNFTp € 97,771 5,234 110 18.34 91 18.43 18.37
ENCe € 97,162 26,712 1,078 3.62 3,197 3.63 3.63
FXPOl € 96,755 32,599 651 265.30 360 267.10 266.10
FLNGo € 96,498 9,268 176 99.30 178 100.40 100.00
AFp € 95,840 12,559 500 7.64 64 7.65 7.64
SHLd € 94,217 2,483 77 37.95 178 37.98 37.97
ETLp € 93,932 5,937 290 15.82 280 15.84 15.84
TIGOs € 93,819 1,932 90 514.00 299 515.50 515.00
TOPc € 92,287 1,847 201 372.60 171 373.40 373.10
SPSNz € 92,085 1,224 138 83.45 80 83.60 83.40
ABFl € 91,979 3,412 100 2,411.00 190 2,413.00 2,412.00
SSPGl € 91,768 12,036 447 681.00 1,445 682.00 681.00
BESIa € 91,412 4,334 199 21.08 400 21.17 21.08
TNETb € 91,286 1,886 121 48.62 135 48.72 48.58
BAKKAo € 90,176 1,877 34 462.60 37 463.40 463.00
JMATl € 89,834 2,532 61 3,166.00 87 3,169.00 3,167.00
TRYGc € 89,323 3,053 74 218.80 494 219.20 218.80
LUNc € 87,970 2,620 100 249.60 75 250.30 249.70
GNc € 87,900 2,092 100 314.00 20 314.80 314.60
CCHl € 87,879 2,638 125 2,986.00 125 2,989.00 2,987.00
KBXd € 86,948 894 1 97.05 70 97.20 97.06
TRELBs € 86,642 6,936 200 132.45 182 132.60 132.40
LANDl € 86,096 9,373 200 819.00 129 819.20 820.00
DEMANc € 84,928 3,101 484 204.70 101 205.30 204.90
ALFAs € 84,431 4,432 185 202.00 290 202.20 202.20
JYSKc € 84,038 2,724 75 229.60 9 229.70 229.30
EXS1d € 83,984 800 9,300 105.06 9,201 105.10 104.98
BLNDl € 83,828 13,989 1,217 533.60 200 534.20 534.60
A5Gi € 83,260 23,987 147 3.47 3,369 3.48 3.48
BBp € 82,963 1,257 100 66.00 62 66.05 66.00
TGSo € 82,447 3,368 46 234.90 29 235.20 235.10
A2Am € 81,429 52,374 6,266 1.55 6,153 1.56 1.55
PNNl € 81,022 9,438 394 766.40 250 768.00 767.40
NESRd € 80,968 893 350 90.97 1,150 91.05 90.67
SK3i € 80,637 3,105 156 25.92 160 25.98 25.94
BBOXl € 80,619 47,026 2,302 153.10 3,900 153.20 153.10
EXH4d € 80,513 1,452 959 55.45 12,939 55.50 55.45
EVTd € 80,436 3,286 125 24.47 125 24.51 24.47
HUSQBs € 80,019 9,936 416 85.24 720 85.40 85.30
ADJd € 76,965 2,087 56 36.78 65 36.88 36.84
REPDe € 76,931 155,319 100,000 0.49 10,000 0.50 0.49
IMCDa € 76,686 950 160 80.75 164 80.85 80.80
SVTl € 76,563 3,268 206 2,097.00 100 2,099.00 2,098.00
TLWl € 75,975 32,519 4,000 208.00 1,911 208.50 208.20
AVVl € 75,878 1,753 40 3,886.00 61 3,898.00 3,896.00
ECMl € 75,760 11,088 371 608.40 170 609.00 608.40
MAPe € 75,362 28,651 1,125 2.63 472 2.64 2.63
SEQIl € 74,708 60,417 14,053 110.60 1,378 111.20 110.60
BKGl € 74,507 1,866 28 3,564.00 59 3,568.00 3,565.00
ALMe € 72,428 4,632 376 15.65 300 15.71 15.61
RBREWc € 72,387 1,129 81 478.90 91 479.70 479.70
TATEl € 72,227 8,676 350 744.60 343 746.40 746.40
DNOo € 71,724 44,431 1,500 15.57 1,500 15.60 15.58
IGLNl € 70,515 2,866 2,600 28.05 2,600 28.06 28.02
LYXIBe € 69,874 760 994 92.01 3,100 92.09 91.94
RYAl € 69,332 6,991 300 9.91 27 9.93 9.91
ENXp € 68,090 1,011 23 67.50 112 67.65 67.55
ISSc € 67,789 2,592 23 195.50 26 195.70 195.55
RECm € 67,351 1,852 92 36.56 137 36.66 36.50
BC8d € 66,968 681 40 98.50 40 98.80 98.67
AMp € 66,706 54 10 1,233.00 6 1,237.00 1,235.00
EVOs € 65,782 3,954 5 177.40 395 178.60 177.40
SRCGz € 65,197 1,005 100 72.30 160 72.40 72.30
HIKl € 65,029 3,385 338 1,719.00 226 1,724.50 1,725.00
JUPl € 64,886 14,171 500 407.70 622 408.60 408.70
HWDNl € 64,838 11,577 300 500.20 400 501.20 499.90
DOMs € 64,303 7,238 100 94.30 27 94.42 94.32
PFGl € 63,978 13,971 491 404.40 108 407.40 407.20
SDFd € 63,970 3,998 70 16.02 589 16.05 16.03
ELKo € 63,952 26,242 1,016 23.54 1,586 23.64 23.56
COLe € 63,824 6,273 3,793 10.18 1,320 10.20 10.19
FHZNz € 62,748 376 78 185.10 68 185.30 185.50
PARGz € 62,553 930 26 74.75 1 74.85 74.70
TPKl € 62,464 4,297 825 1,293.00 175 1,295.50 1,292.00
JDl € 61,423 9,380 300 583.60 18 584.20 584.20
LVCp € 60,774 2,901 2,551 20.98 7,000 21.00 20.93
KCRh € 60,575 1,838 131 33.02 9 33.12 33.09
DRXl € 60,201 19,851 500 269.00 410 270.40 269.40
GETIBs € 59,796 4,315 812 147.00 540 147.25 147.05
OUT1Vh € 59,519 20,982 750 2.82 500 2.82 2.83
ALIVs € 59,486 1,010 30 626.20 111 627.20 627.00
WMHl € 57,861 35,063 8,074 147.90 1,416 150.20 149.35
ROSEz € 57,451 653 31 96.70 25 97.60 97.10
OTE1Vh € 56,340 12,551 270 4.45 400 4.47 4.46
LOGe € 55,548 2,804 486 19.76 401 19.80 19.78
LOOMBs € 55,305 1,842 100 317.80 31 318.60 318.00
ATCa € 54,918 19,042 1,693 2.89 750 2.90 2.88
INVPl € 54,583 9,743 400 500.20 480 500.80 500.80
CECd € 53,924 10,436 270 5.11 64 5.13 5.13
CGGp € 53,674 32,806 2,623 1.62 6,662 1.63 1.63
WDPb € 53,004 369 86 143.40 66 143.80 143.60
HMSOl € 52,588 17,321 684 270.80 171 272.10 272.00
BX4p € 52,338 14,491 33,300 3.60 58,440 3.61 3.60
ELIORp € 52,142 4,515 119 11.55 323 11.58 11.56
NOBINs € 51,920 10,492 4,023 51.75 1,701 52.45 52.45
SLTd € 51,819 1,864 247 27.70 93 28.30 27.80
IPNp € 51,697 450 8 115.40 25 115.70 115.60
VACNz € 51,421 493 105 115.60 12 115.85 115.65
VZLDd € 51,364 429 500 119.80 500 119.85 119.73
TOM2a € 51,176 5,439 370 9.47 2,094 9.50 9.49
BALNz € 50,597 326 60 172.40 67 172.70 172.60
IDIAz € 50,153 2,742 219 20.16 350 20.24 20.22
MGGTl € 49,670 8,511 280 520.80 100 521.20 521.20
EXSAd € 49,592 1,303 525 38.11 10,553 38.13 38.06
NDAd € 49,505 1,205 23 41.14 61 41.23 41.16
METSBh € 48,763 10,974 815 4.39 400 4.40 4.40
BNKp € 48,661 2,848 2,848 17.08 500 17.10 17.09
PIAm € 48,357 19,239 2,928 2.51 1,550 2.53 2.52
ALTRu € 47,758 8,500 200 5.61 547 5.64 5.60
ADPp € 47,563 300 59 158.00 25 158.20 158.40
GXId € 47,361 730 91 64.75 50 64.85 64.80
NOKIAp € 47,098 10,766 2,700 4.35 3,750 4.36 4.35
CINEl € 46,846 16,569 329 251.90 522 252.10 252.10
FINGBs € 46,614 28,278 1,200 17.60 30,281 17.83 17.58
CYBGl € 46,511 21,977 368 188.25 2,570 188.45 188.35
RXLp € 46,215 4,291 300 10.72 228 10.74 10.73
AKSOo € 45,783 13,153 679 33.35 51 33.43 33.41
WIHLs € 45,605 3,422 45 141.30 475 141.60 141.40
PMOl € 45,235 55,158 2,000 73.20 1,750 74.04 73.80
BPOSTb € 45,069 5,503 250 8.17 100 8.19 8.16
CIEe € 45,059 1,799 200 25.00 200 25.04 25.08
TUIl € 44,283 5,488 207 719.80 300 721.00 719.80
OSRd € 44,228 1,601 289 27.58 223 27.79 27.68
KAZl € 43,751 6,737 394 578.60 661 579.60 579.00
AAKs € 43,007 2,578 90 176.95 230 177.15 177.05
AMGa € 42,708 1,685 300 25.44 200 25.62 25.60
JUN3d € 42,140 1,668 75 25.18 75 25.34 25.20
GFSl € 42,077 18,066 750 207.50 356 207.70 207.60
SOWd € 41,757 1,356 94 30.61 143 30.68 30.65
GOGLo € 40,546 8,716 441 45.10 282 45.28 45.00
ASHMl € 40,333 7,293 360 492.00 100 493.60 493.80
MTSe € 39,544 2,687 1,453 14.74 1,354 14.77 14.80
GIMAm € 39,527 4,796 620 8.20 300 8.28 8.20
UUl € 39,247 4,357 90 805.40 100 805.80 804.40
RHMd € 38,603 366 68 105.55 26 105.75 105.70
ROCKBc € 38,177 173 10 1,641.00 19 1,646.00 1,643.00
JUVEm € 37,382 24,925 7,483 1.50 2,500 1.51 1.50
NOEJd € 37,220 1,052 54 35.22 51 35.28 35.26
NXIp € 37,202 989 16 37.42 59 37.48 37.48
AKAp € 36,566 622 80 59.10 35 60.30 59.50
SECUBs € 36,554 2,346 695 165.50 180 165.65 165.55
AALBa € 36,471 1,103 104 33.10 8 33.13 33.09
EXOm € 36,243 600 200 60.40 100 60.50 60.42
CDIp € 36,008 79 17 456.00 29 456.60 456.80
MSLHl € 35,953 4,706 33 680.50 284 682.00 681.00
ELISp € 35,926 2,291 300 15.68 360 15.71 15.69
EMBEl € 35,895 378 378 94.95 378 95.20 94.96
ECMPAa € 35,846 1,532 70 23.22 90 23.36 23.32
MTRSs € 35,235 8,638 418 43.46 2,588 43.82 43.40
OCIa € 35,099 1,434 3 24.47 200 24.53 24.44
BWYl € 34,748 1,147 100 2,698.00 99 2,702.00 2,700.00
DAXp € 34,662 300 550 115.80 550 115.86 115.54
MARSl € 34,652 27,168 2,941 114.00 3,282 114.10 113.90
PSPNz € 34,448 337 87 113.50 7 113.70 113.40
SCHBo € 34,216 1,546 150 214.20 150 215.00 213.80
HELNz € 34,088 306 72 123.70 116 123.90 123.80
KINDs € 33,424 4,763 119 74.34 250 74.52 74.48
HOLMBs € 33,293 1,840 12 192.00 280 193.30 192.30
IMAm € 33,276 462 50 71.95 50 72.20 72.15
ICADp € 33,199 419 90 79.00 20 79.10 79.10
RRTLd € 33,138 754 270 43.86 334 43.96 43.90
WIZZl € 33,019 865 53 3,404.00 23 3,414.00 3,411.00
DLNl € 32,900 947 14 3,098.00 41 3,102.00 3,102.00
FNTNd € 32,777 1,918 100 17.09 22 17.17 17.11
CBGl € 32,538 2,070 57 1,404.00 144 1,407.00 1,405.00
LMPl € 32,494 14,461 750 200.80 750 201.80 201.40
USm € 32,322 14,327 424 2.26 2,694 2.27 2.25
INWm € 32,190 3,752 1,400 8.56 400 8.63 8.60
DIAm € 32,106 312 114 102.60 50 102.90 102.70
GETp € 32,043 2,254 1,630 14.20 300 14.22 14.23
AMUNp € 31,990 537 138 59.65 100 59.75 59.60
GTTp € 31,845 365 20 87.15 247 87.35 87.15
FLTRi € 31,730 505 190 62.50 230 62.72 62.72
DIOSs € 31,549 4,783 787 69.90 478 70.10 70.00
LIFCBs € 31,489 661 100 506.50 50 508.00 506.50
3ITLm € 31,352 400 75 77.91 697 78.96 78.38
ORNBVh € 31,130 991 413 31.51 60 31.59 31.47
ARGXb € 30,650 251 35 122.30 11 122.60 122.40
INDTs € 30,505 1,064 155 303.60 70 304.60 304.20
CAPCl € 30,430 12,917 1,494 210.80 880 211.30 211.00
ODLo € 30,044 11,937 300 24.36 1,097 24.62 24.60
WACd € 30,037 1,365 75 21.90 75 22.10 22.00
IJPDl € 29,445 1,000 0 0.00 0 0.00 33.55
SXXl € 29,382 187,454 49,140 13.72 93 13.99 13.95
RETb € 29,380 373 21 78.70 26 79.30 79.00
NIBEBs € 28,719 2,274 200 133.75 200 134.15 133.95
TUI1d € 28,561 3,534 599 8.06 2,400 8.10 8.08
RORl € 28,286 8,139 144 310.60 479 310.80 310.60
AXFOs € 28,166 1,577 130 188.75 125 189.45 189.05
BETSBs € 28,166 5,373 587 55.80 446 56.00 55.80
AGLm € 28,152 3,073 480 9.15 440 9.17 9.16
NASo € 27,938 7,646 128 34.89 125 35.01 34.91
FLSc € 27,736 751 50 275.30 132 275.90 275.80
PNLa € 27,380 18,860 1,107 1.45 1,096 1.46 1.45
WCHd € 27,336 404 245 67.36 200 68.06 67.74
PLUSl € 27,150 4,155 160 583.80 8,478 607.60 584.20
HFGd € 27,033 3,233 63 8.32 458 8.35 8.32
AIXAd € 26,819 3,328 229 8.03 513 8.08 8.05
ATTs € 26,704 7,086 3,482 39.94 200 40.30 39.94
LSGo € 26,560 4,541 426 56.50 50 56.58 56.50
SCHNz € 26,269 137 27 212.80 150 213.20 213.20
BPEm € 26,197 7,352 1 3.56 1,539 3.58 3.56
TKWYa € 26,093 328 80 78.90 204 79.20 79.20
MFp € 26,060 219 10 118.80 108 119.00 118.90
SIX3d € 25,793 419 74 61.50 102 61.70 61.60
AIRd € 25,788 210 210 123.76 150 123.96 122.80
DCl € 25,607 21,506 1,236 106.45 546 106.70 106.65
IPm € 25,438 948 32 26.86 214 26.90 26.86
GRIl € 25,436 9,176 665 246.20 2,941 246.80 247.20
VITRs € 25,295 1,465 86 179.60 174 184.60 182.70
SPMm € 25,149 5,790 1,928 4.35 2,254 4.36 4.35
PBBd € 24,982 2,434 496 10.28 250 10.31 10.27
LUNDBs € 24,592 764 110 342.20 154 343.40 342.20
NLMKl € 24,547 1,045 197 26.90 200 27.10 26.78
SAGAl € 24,524 64,905 1,592 33.58 2,105 33.72 33.72
BABl € 24,280 4,623 300 468.00 100 469.00 469.30
TALKl € 24,205 19,873 200 108.80 1,145 109.00 108.80
LATOBs € 23,945 1,817 543 139.50 187 139.90 139.70
DIEb € 23,766 593 50 40.25 460 40.50 40.25
CMBNz € 23,582 280 7 93.30 40 93.55 93.55
ACXe € 23,557 2,714 100 8.67 100 8.70 8.68
INCHl € 23,462 3,427 447 609.50 373 610.50 610.00
CPIl € 23,176 20,034 543 102.85 750 103.40 103.15
CTECl € 22,917 14,413 793 141.80 2,297 141.95 141.95
DCCl € 22,867 290 49 7,048.00 123 7,058.00 7,052.00
LEOd € 22,746 1,651 62 13.72 511 13.84 13.75
SDRl € 22,721 668 212 3,040.00 16 3,046.00 3,042.00
UNIm € 22,534 5,301 1,639 4.25 1,937 4.27 4.25
BIRGl € 22,221 5,008 750 4.42 244 4.45 4.44
DPHl € 22,071 706 159 2,784.00 34 2,792.00 2,794.00
DEQd € 21,934 895 22 24.46 385 24.52 24.46
HASl € 21,699 11,980 5,491 161.20 1,250 161.90 161.50
SVSTl € 21,575 1,427 275 17.20 538 17.23 17.23
SKGl € 21,567 832 300 2,314.00 100 2,322.00 2,318.00
VISe € 21,505 472 100 45.46 60 45.56 45.52
SZGd € 21,395 914 111 23.35 62 23.42 23.41
SAABBs € 21,391 761 60 299.00 125 299.50 299.10
GZURd € 21,005 173 500 121.42 1,580 121.54 121.40
NEXIm € 20,913 2,318 275 9.01 246 9.01 9.01
DXSNd € 20,800 1,000 1,500 20.75 6,400 20.77 20.80
SKp € 20,533 134 45 153.00 19 153.40 153.50
THULEs € 20,529 946 129 228.80 90 231.40 230.00
SHAd € 20,448 3,195 38 6.40 119 6.42 6.42
WGl € 20,372 4,415 1,447 410.20 142 412.40 411.60
HEMFs € 20,317 2,343 220 91.90 158 92.20 92.25
BMW3d € 20,287 376 90 53.80 163 54.05 54.00
VECl € 20,266 21,103 12,030 85.80 4,807 88.85 86.25
GPORl € 20,233 2,594 415 693.60 213 695.40 694.70
BDRILo € 19,918 13,607 1,100 14.13 1,630 14.46 14.00
NDAc € 19,833 3,141 2,500 47.03 2,500 47.09 47.10
IAUPl € 19,686 2,000 1,918 11.22 1,918 11.30 11.21
BENp € 19,642 2,053 941 9.43 596 9.52 9.54
SYDBc € 19,610 1,188 100 123.00 100 123.30 123.20
BVICl € 19,578 1,970 3 887.00 441 891.00 887.50
ROz € 19,575 79 14 274.80 30 275.60 275.40
SRSm € 19,547 15,183 1,570 1.28 780 1.29 1.28
RECIBs € 19,480 1,778 150 115.10 130 116.10 115.40
ANAe € 19,438 197 13 99.35 40 99.65 99.35
TEPl € 19,400 1,208 25 1,436.00 117 1,438.00 1,436.00
ISRd € 19,213 507 37 37.94 1,192 38.54 37.86
SFERm € 19,194 922 26 20.80 470 20.85 20.82
SUNz € 19,034 206 53 102.00 110 102.50 102.70
IT3Lm € 19,026 3,000 15,613 6.36 1,000 6.43 6.34
NENTBs € 18,983 903 700 222.00 1,200 224.00 223.00
DIMp € 18,948 137 12 138.40 65 138.80 138.60
KLOVBs € 18,778 13,116 10,254 15.03 3,276 15.19 15.20
AIBGl € 18,777 5,424 887 3.45 229 3.48 3.46
DEZd € 18,612 2,215 250 8.38 541 8.42 8.40
CAIv € 18,596 575 391 32.40 127 32.55 32.45
SPIEp € 18,407 1,157 150 15.88 150 15.93 15.90
IMIl € 18,324 1,626 200 1,002.00 60 1,007.50 1,007.50
RUIp € 18,302 379 100 48.28 361 48.36 48.32
DOMl € 18,234 6,073 100 269.50 171 270.10 269.40
JENd € 18,233 660 75 27.45 562 27.55 27.60
SBREl € 18,228 6,231 660 259.00 59 261.50 261.00
ONTEXb € 18,044 1,400 417 12.93 194 12.97 12.88
ENTRAo € 17,956 1,290 250 134.20 475 134.80 134.60
SRBANo € 17,911 1,633 580 105.50 400 105.70 105.70
SRAILz € 17,822 427 144 46.01 66 46.13 46.35
DECp € 17,798 673 200 26.46 172 26.54 26.48
BGNm € 17,568 693 255 25.38 417 25.44 25.44
VCTl € 17,493 719 75 2,156.00 34 2,164.00 2,164.00
AUSSo € 17,375 1,891 438 89.05 29 89.40 89.35
RFp € 17,032 271 50 62.75 50 62.85 62.90
COKd € 16,947 366 76 46.24 75 46.50 46.44
INDUAs € 16,931 853 931 210.40 302 210.80 210.60
SSABBs € 16,895 6,515 2,331 27.55 2,463 27.61 27.59
HSXl € 16,842 887 150 1,699.00 657 1,703.00 1,703.00
IMPNz € 16,791 677 135 27.14 21 27.36 27.30
SOFb € 16,710 100 38 167.20 13 167.60 167.60
BCm € 16,683 565 131 29.42 200 29.50 29.42
AVSTl € 16,579 4,864 1,625 303.60 145 304.20 304.20
ANDRv € 16,521 514 25 32.06 100 32.28 32.18
ATSv € 16,321 1,088 184 14.90 279 14.95 14.97
UN01d € 16,211 607 125 26.83 147 26.88 26.82
FPE3d € 15,926 460 50 34.54 50 34.60 34.58
OBELb € 15,873 935 125 17.12 166 17.20 17.12
AFBs € 15,735 789 336 213.00 303 214.20 213.20
BGv € 15,698 425 114 36.84 70 36.96 36.74
PGSo € 15,659 11,749 2,009 12.86 312 12.90 12.87
FCTm € 15,594 16,149 4,048 0.97 6,818 0.97 0.97
NDX1d € 15,448 1,264 51 12.22 234 12.26 12.21
DKSHz € 15,398 305 306 56.00 98 56.20 56.05
PAGEl € 15,341 2,596 684 527.50 320 529.50 529.00
EMGl € 15,339 9,186 1,820 148.05 1,250 148.65 148.15
RDWl € 15,323 2,537 1,175 536.00 365 539.00 538.00
VKp € 15,136 6,273 831 2.43 1,400 2.44 2.42
YITh € 14,857 2,853 943 5.13 340 5.16 5.18
ETFMIm € 14,756 700 5,000 21.11 5,000 21.13 21.08
VIRPp € 14,640 88 4 166.80 9 169.20 167.60
PWTNz € 14,622 73 16 221.40 6 223.40 222.60
GFRDl € 14,600 2,102 299 619.50 801 624.50 616.00
FJORDo € 14,587 3,610 0 0.00 0 0.00 39.15
STGc € 14,386 1,389 92 76.95 194 77.60 77.30
GRGl € 14,319 560 125 2,280.00 139 2,294.00 2,286.00
RTNl € 14,306 10,444 3,380 122.30 511 122.60 122.10
DEL2d € 14,255 51 100 279.50 100 279.85 279.50
AVANCo € 14,254 5,897 893 23.45 641 23.80 23.40
POSTv € 14,223 473 37 30.05 1,022 30.10 30.10
ACEm € 14,094 818 298 17.24 299 17.32 17.26
AOXd € 13,970 995 250 14.02 347 14.04 14.02
BAVAc € 13,907 673 62 152.95 60 153.95 153.10
IREm € 13,891 6,088 1,750 2.28 1,750 2.29 2.28
TL5e € 13,825 2,122 671 6.52 814 6.55 6.54
SIX2d € 13,815 152 12 90.60 35 90.75 90.70
UHRNz € 13,575 292 141 51.60 129 51.80 51.65
AAl € 13,372 25,243 4,556 46.74 2,000 47.10 46.86
KIEl € 13,314 10,969 1,026 107.10 5,011 110.30 107.80
ALKBc € 13,313 64 20 1,544.00 20 1,559.00 1,554.00
RESURs € 13,156 2,560 1,566 54.55 634 54.70 54.60
SIGHTp € 13,104 9,082 1,257 1.44 1,264 1.44 1.44
BUREs € 12,917 824 110 165.60 98 166.80 166.40
OERLz € 12,833 1,245 761 11.44 168 11.47 11.45
RPCl € 12,615 1,423 511 792.00 320 792.20 792.20
LISPz € 12,566 2 4 6,985.00 2 7,005.00 6,980.00
NOSu € 12,449 2,149 720 5.81 840 5.84 5.80
NANOo € 12,227 3,872 452 30.60 1,028 30.84 30.60
IUKDl € 12,105 1,477 11,951 732.50 2,179 735.00 732.40
MMBp € 11,979 526 97 22.82 620 22.84 22.78
CRA1Vh € 11,972 610 68 19.61 184 19.69 19.63
ERGm € 11,883 659 226 18.07 175 18.14 18.04
QLTl € 11,871 7,685 3,772 134.85 6,433 139.85 137.60
MERYp € 11,648 1,041 150 11.12 249 11.18 11.17
INTUl € 11,591 13,735 2,583 74.00 693 74.48 74.56
PTECl € 11,365 2,536 250 399.90 420 401.40 400.50
PHORl € 11,277 986 487 12.96 223 13.02 13.03
BSSm € 11,266 919 365 12.17 252 12.31 12.24
ATCBa € 11,171 3,880 1,145 2.88 3,374 2.90 2.88
SMCPp € 11,052 849 190 12.86 235 13.00 12.99
ACKBb € 10,970 84 57 130.10 5 130.40 130.40
CTYl € 10,951 2,330 367 418.50 2,318 420.50 420.50
RCPl € 10,930 471 557 2,070.00 127 2,080.00 2,075.00
SALm € 10,896 6,160 2,100 1.78 1,733 1.80 1.77
SCYRe € 10,882 5,187 1,600 2.09 1,000 2.10 2.10
SANTd € 10,847 545 90 19.75 48 19.86 19.85
ALDp € 10,798 803 1,389 13.52 149 13.58 13.48
IT3Sm € 10,719 12,847 7,500 0.82 11,553 0.83 0.83
IWGl € 10,536 2,761 500 339.80 773 340.50 340.20
JLGl € 10,514 2,451 1,588 376.60 2,147 386.40 381.40
BOLp € 10,449 2,705 1,050 3.86 750 3.88 3.87
EIGl € 10,423 4,713 78 198.10 1,025 198.40 197.80
ATm € 10,397 373 100 27.96 62 27.98 27.92
ENQl € 10,376 47,859 14,344 19.45 10,000 19.70 19.52
SPIv € 10,326 533 648 19.36 605 19.42 19.34
EU3Sm € 10,288 8,000 52,401 1.27 78,668 1.28 1.29
MTROl € 10,223 1,824 35 499.20 549 505.50 499.80
NETBs € 10,181 3,679 441 29.45 400 29.70 29.45
ANIMm € 10,050 3,536 650 2.83 700 2.85 2.84
MAILl € 10,024 468 100 24.50 89 24.64 24.42
EXV1d € 9,995 753 9,500 13.26 12,990 13.28 13.27
LREe € 9,970 1,458 200 6.78 205 6.83 6.85
ISATl € 9,695 1,597 1,339 540.60 400 541.60 541.00
BVBd € 9,600 1,136 388 8.45 180 8.48 8.44
GOGl € 9,554 440 290 1,928.00 525 1,963.00 1,940.50
SOPp € 9,486 99 25 95.50 25 95.95 95.75
JCQp € 9,463 565 70 16.86 89 16.90 16.74
PHPl € 9,455 6,315 4,683 133.60 2,358 133.80 133.80
SHBl € 9,447 1,036 200 811.50 211 815.50 815.00
BBYl € 9,419 3,493 1,799 237.60 1,151 239.20 238.60
ZO1d € 9,376 78 7 120.20 15 121.00 120.20
GALEz € 9,346 210 131 49.66 75 49.84 49.48
PGNd € 9,239 447 1,025 20.30 1,509 21.40 20.65
MSEp € 9,239 269 100 34.38 600 34.40 34.36
CAFe € 9,085 230 40 39.25 34 39.55 39.50
GLJd € 9,083 102 36 89.05 80 89.65 89.10
BVSl € 9,035 796 251 1,009.00 201 1,013.00 1,013.00
HPOLBs € 9,011 1,288 280 73.85 87 74.05 74.05
AMEASh € 8,925 221 400 39.92 112 40.29 40.38
BEFBb € 8,916 172 12 51.70 61 51.90 52.00
BUCNz € 8,916 30 27 327.60 9 330.00 329.60
SCTl € 8,840 826 200 946.50 302 953.50 952.00
KINb € 8,823 184 7 47.25 34 48.25 47.95
APRp € 8,794 409 17,085 21.50 4,590 21.60 21.50
PHNXl € 8,776 1,152 480 680.20 100 681.10 681.60
MONYl € 8,682 1,951 152 397.10 357 398.00 397.10
SWECBs € 8,645 357 1 257.20 75 258.80 257.00
BOKAa € 8,636 435 120 19.78 125 19.84 19.82
RKETd € 8,491 337 184 25.24 57 25.30 25.26
BCAl € 8,490 3,233 5,635 234.80 750 236.00 234.40
SOIp € 8,450 90 16 93.85 89 94.25 93.95
BBEDa € 8,420 3,000 1,000 2.52 9,053 2.62 2.68
MERLl € 8,405 1,919 177 392.30 259 392.90 392.40
GRFPe € 8,382 480 100 17.48 423 17.52 17.50
TFIp € 8,318 908 192 9.18 546 9.25 9.18
ARYNz € 8,301 8,342 1,153 1.10 2,848 1.11 1.10
GENLl € 8,279 4,079 80 183.00 2,412 184.40 181.60
IBSTl € 8,254 2,998 316 244.40 600 246.20 244.80
ROSNl € 8,201 1,413 1,075 6.59 28 6.61 6.62
TEDl € 8,166 875 352 825.50 352 838.50 833.00
RSWl € 8,134 179 67 4,042.00 30 4,092.00 4,034.00
NKTc € 8,080 619 866 95.50 810 97.30 96.35
GNCl € 8,078 3,332 900 216.50 937 217.10 216.70
NOBIs € 8,021 1,605 3,493 52.25 3,591 53.65 53.00
HYQd € 7,962 35 33 225.50 10 228.50 228.00
SASs € 7,874 6,967 3,721 11.92 7,750 12.00 11.95
GIMBb € 7,874 142 72 55.60 56 55.90 55.40
BIONz € 7,846 133 105 65.65 300 65.85 65.55
DBVp € 7,832 532 150 14.70 150 14.81 14.74
ABBs € 7,812 448 2,050 184.65 300 184.85 184.90
XXLo € 7,782 2,669 1,082 27.88 73 28.30 28.20
PEYl € 7,682 835 1,036 9.20 2,939 9.62 9.20
BBZAd € 7,630 129 100 59.15 40 59.30 59.15
JDWl € 7,628 480 58 1,424.00 100 1,429.00 1,419.50
SAFEl € 7,607 1,087 160 622.00 17 623.00 623.50
IEMLl € 7,523 139 1,291 61.67 11,643 61.72 61.67
KEMIRh € 7,515 588 150 12.70 150 12.82 12.79
PHARMa € 7,510 10,198 85 0.74 13,469 0.74 0.74
EUCARp € 7,507 1,259 250 5.96 274 5.98 5.98
UTGl € 7,500 689 204 972.00 200 976.00 974.00
MTGBs € 7,470 758 21 104.45 90 104.90 104.45
ITPp € 7,458 180 11 41.25 75 41.45 41.35
GSFo € 7,297 602 497 117.40 869 118.60 116.80
CTY1Sh € 7,255 791 168 9.18 182 9.18 9.18
KNOSl € 7,224 1,011 88 626.00 0 0.00 630.00
CNEl € 7,168 3,853 3,264 165.50 700 167.20 166.20
BOSNz € 7,137 53 13 149.20 9 150.00 149.80
BALDBs € 7,114 237 225 318.20 192 319.20 318.40
FAGRb € 7,040 394 412 17.94 249 18.00 17.90
HNSAs € 6,967 430 1,312 168.60 991 174.20 171.90
3BALm € 6,965 700 700 9.94 4,801 9.99 9.95
MYCRs € 6,956 642 126 114.60 120 115.60 114.70
DOKAz € 6,924 11 13 696.50 8 702.00 699.00
CTMs € 6,839 1,256 2,322 56.00 0 0.00 57.30
SAA1Vh € 6,835 827 762 8.21 20 8.34 8.28
DNLMl € 6,819 631 812 962.00 25 969.50 968.50
BFITa € 6,718 232 106 28.85 48 29.05 29.00
FIEd € 6,675 106 28 62.80 68 63.15 63.00
BONp € 6,667 226 22 29.25 86 29.45 29.50
BREm € 6,652 661 754 10.06 129 10.08 10.07
ADLd € 6,634 578 458 11.38 538 11.50 11.44
BCPu € 6,498 25,065 2,493 0.26 15,000 0.26 0.26
ETOl € 6,475 1,473 389 390.60 746 392.60 392.40
MELEb € 6,458 113 53 56.65 53 57.00 57.15
MDCl € 6,453 1,949 1,373 292.70 685 294.30 293.80
AAGd € 6,448 352 500 17.90 132 18.30 18.24
TELIAh € 6,439 1,648 2,000 3.92 1,400 3.92 3.90
SBOv € 6,361 87 40 73.30 40 73.70 73.40
PHGPl € 6,224 52 500 10,696.00 500 10,700.00 10,696.00
OSBl € 6,082 1,449 35 375.40 100 376.40 374.80
CUKXl € 6,075 46 4,443 11,824.00 1,140 11,832.00 11,802.00
POXELp € 6,069 848 877 6.84 2,922 7.12 6.87
HOCl € 6,067 2,862 750 189.00 1,099 190.20 189.60
B8Fd € 6,033 831 3,001 7.11 2,914 7.41 7.26
ZIL2d € 5,974 1,169 1,733 5.07 1,207 5.18 5.11
FIA1Sh € 5,949 895 150 6.62 150 6.68 6.64
SGLNl € 5,949 242 2,600 2,197.50 2,600 2,199.00 2,197.00
MGNTl € 5,891 464 83 14.41 167 14.53 14.48
PSGe € 5,845 1,430 374 4.05 400 4.10 4.09
BMEDm € 5,814 907 1,062 6.38 518 6.41 6.41
CRSTl € 5,812 1,500 774 345.20 350 347.60 346.00
SGCl € 5,779 4,076 1,400 126.20 798 126.90 126.40
SOPHl € 5,686 1,326 400 382.10 414 383.50 383.10
MELe € 5,621 684 63 8.21 250 8.22 8.21
ADDTBs € 5,526 210 70 277.00 169 278.50 278.50
QQl € 5,477 1,689 490 289.80 273 290.80 291.00
MSm € 5,475 1,883 2,000 2.91 3,000 2.92 2.91
AGKl € 5,369 600 250 798.20 184 800.40 800.00
MOBNz € 5,352 23 10 256.50 92 258.00 258.50
MHPCl € 5,334 590 828 10.20 1,277 10.65 10.30
HUFVAs € 5,282 340 675 164.70 277 165.00 165.00
PAALBc € 5,271 168 73 232.00 15 238.50 234.50
GFTUl € 5,263 565 175 828.50 459 835.50 831.00
PETSl € 5,245 2,542 578 183.30 1,945 184.80 184.40
KARNz € 5,216 34 10 170.20 18 171.20 170.00
TCAPl € 5,197 1,583 792 292.20 549 293.70 293.10
TKTTp € 5,192 254 251 20.32 100 20.56 20.44
KLEDs € 5,175 711 708 77.40 390 77.60 77.30
LUMIs € 5,173 1,108 3,154 49.90 2,729 50.15 49.52
KOGo € 5,165 431 150 115.30 150 116.10 115.60
MDG1d € 5,155 695 3,789 7.29 750 7.62 7.42
KRNd € 5,150 74 174 69.50 149 69.85 69.70
CGCBVh € 5,136 155 34 33.10 70 33.22 33.14
CCAPd € 4,958 177 114 26.85 47 27.95 27.95
GRNGs € 4,950 502 190 104.90 200 105.90 105.20
SPDl € 4,939 1,605 780 274.60 262 276.80 276.00
AZAs € 4,888 746 271 69.30 463 69.70 69.50
TWEKAa € 4,814 90 145 53.50 157 53.75 53.50
UQAv € 4,789 585 975 8.18 200 8.22 8.18
WIEv € 4,769 224 637 21.32 694 21.36 21.30
BRWl € 4,761 1,407 907 300.80 436 302.60 302.40
DNAh € 4,704 224 1,627 21.00 650 21.04 21.02
GNSl € 4,681 161 67 2,588.00 68 2,606.00 2,598.00
PZCl € 4,669 1,972 3,132 212.00 2,577 216.50 210.00
DALm € 4,645 280 186 16.53 100 16.72 16.60
LUCEl € 4,627 3,731 2,006 106.40 30 130.80 110.40
MMKv € 4,617 41 0 0.00 200 113.20 112.60
JUSTl € 4,610 7,831 2,744 52.15 2,671 52.65 52.75
IGGl € 4,551 706 588 573.80 416 574.80 575.40
AOIs € 4,527 5,694 0 0.00 1,200 8.44 8.43
TRIp € 4,471 63 20 70.25 5 70.70 70.70
ACAl € 4,451 2,168 87 183.80 878 185.00 184.80
IEEMl € 4,435 125 500 3,170.50 10,000 3,173.50 3,170.50
GCOe € 4,397 143 30 30.60 13 30.80 30.75
BAGl € 4,395 431 100 911.00 152 913.00 911.00
VGPb € 4,380 60 30 72.60 28 73.00 73.00
OASMs € 4,339 12,223 14,238 3.50 0 0.00 3.76
EPIBs € 4,321 491 285 93.16 766 93.66 93.42
FKRm € 4,319 1,146 1,200 3.77 1,910 3.78 3.77
EPRo € 4,178 1,589 7,691 25.02 9,943 25.92 25.46
BIOTs € 4,147 397 150 109.70 342 112.00 110.70
MANd € 4,146 74 55 55.95 55 56.65 56.20
SRPl € 4,133 2,661 750 138.30 1,400 138.60 138.60
LEOs € 4,118 1,341 0 0.00 0 0.00 32.79
SSOo € 4,099 464 1,399 85.90 402 86.35 86.35
ADEBo € 4,075 425 2 92.50 172 92.80 92.50
VAR1d € 4,069 79 42 51.70 122 52.80 51.50
ATEAo € 4,068 335 57 116.20 200 117.40 117.00
FUTRl € 4,030 358 274 999.00 274 1,012.00 1,006.00
LANDz € 4,030 56 100 79.90 93 80.35 79.90
SSABBh € 4,010 1,546 500 2.61 2,000 2.62 2.60
KRXi € 4,006 84 75 47.58 80 47.72 47.70
BONo € 3,978 233 866 158.00 536 165.00 165.00
DFDSc € 3,957 112 91 263.20 40 264.00 263.60
CTTu € 3,856 1,854 750 2.06 750 2.09 2.08
IGYBd € 3,831 101 1,326 37.20 473 38.75 37.95
TECNz € 3,829 17 3 250.20 15 251.20 250.60
KOMNz € 3,809 20 4 209.80 24 211.20 210.80
COBl € 3,789 3,226 980 104.95 1,536 105.05 104.95
TBCGl € 3,751 205 168 1,620.00 122 1,636.00 1,632.00
VALNz € 3,745 16 16 259.00 45 260.00 260.00
A3Me € 3,730 881 166 4.24 1,124 4.27 4.23
UNIe € 3,726 4,916 4,183 0.76 2,871 0.76 0.76
NETWl € 3,724 588 0 0.00 3,007 583.00 566.00
CLABs € 3,721 1,268 583 31.08 1,013 31.20 31.18
SKISBs € 3,689 330 165 117.20 25 118.20 118.20
ACSDe € 3,686 2,549 50,000 1.44 50,000 1.45 1.44
MGAMl € 3,685 1,244 603 265.20 622 266.00 265.20
ABRd € 3,605 250 756 14.36 3,236 14.53 14.42
MCSl € 3,599 2,400 1,177 133.90 750 134.60 134.00
ENAVm € 3,568 701 194 5.10 1,000 5.12 5.09
TLXd € 3,541 94 82 37.54 237 37.62 37.68
AM1h € 3,533 256 194 13.54 670 14.04 13.80
MABl € 3,531 1,109 350 283.00 1,017 283.50 284.50
AJBl € 3,524 811 448 384.00 619 389.00 389.00
GAMz € 3,511 893 500 4.32 788 4.36 4.37
LTAp € 3,468 210 231 16.58 3 17.01 16.51
BEZl € 3,396 554 3,208 549.00 1,221 550.00 548.50
NODo € 3,393 921 378 35.38 440 35.66 35.54
BMPSm € 3,380 3,235 2,000 1.04 773 1.05 1.05
DMGTl € 3,291 390 586 752.00 800 754.00 754.00
NVTKl € 3,289 18 30 208.00 16 208.80 208.20
BZURm € 3,288 281 150 11.80 120 11.88 11.70
CASSm € 3,238 405 1,185 7.95 1,185 8.06 8.00
BWLPGo € 3,226 740 100 42.10 600 42.46 42.10
IPSp € 3,195 138 75 23.05 129 23.20 23.15
S32l € 3,194 1,628 6,559 173.22 2,919 182.58 175.40
ELIb € 3,159 49 82 64.00 92 64.40 64.40
DUSTs € 3,148 387 2,023 85.00 249 86.95 86.30
ETHm € 3,138 669 4,695 4.60 650 4.70 4.70
CCCl € 3,137 215 14 1,303.00 210 1,312.00 1,305.00
NEOp € 3,131 168 113 18.55 140 18.58 18.59
FORNz € 3,118 2 3 1,726.00 1 1,734.00 1,732.00
VASTNa € 3,108 113 22 27.45 113 27.55 27.50
NYFs € 3,076 542 0 0.00 0 0.00 60.20
SLRe € 3,075 686 826 4.50 1,620 4.54 4.47
BNKRl € 3,072 295 151 928.00 172 934.00 930.00
OMUl € 3,050 2,332 971 117.64 1,898 118.48 117.56
IFm € 2,968 250 257 11.87 150 12.02 11.83
SASc € 2,957 2,592 3,000 8.43 8,200 8.48 8.48
MKEAp € 2,900 1,432 10,641 2.00 15,310 2.10 2.02
KOJAMh € 2,878 219 99 13.12 119 13.20 13.14
INWIs € 2,861 470 532 64.45 272 66.05 65.20
KDSa € 2,722 354 281 7.69 5 7.72 7.69
PRIm € 2,693 180 13 14.66 500 15.06 14.96
MTUp € 2,682 100 100 26.30 203 26.80 26.80
BBAl € 2,674 882 4,718 269.80 937 270.60 271.00
HILSl € 2,671 201 210 1,176.00 123 1,187.00 1,185.00
KBCAb € 2,622 67 17 39.12 50 39.42 39.08
COAl € 2,616 2,927 1,250 79.40 1,800 80.20 80.00
MTm € 2,615 928 537 2.82 1,477 2.84 2.82
MEKOs € 2,612 369 2,831 74.40 88 75.30 75.15
ADVd € 2,583 401 250 6.33 200 6.43 6.41
HUMs € 2,541 483 178 55.70 207 56.00 56.10
SFZNz € 2,507 8 12 346.50 13 348.50 347.00
TREe € 2,495 111 167 22.38 150 22.48 22.48
PAYl € 2,479 209 156 1,054.00 160 1,066.00 1,060.00
LVDp € 2,460 25 300 98.57 300 98.61 98.41
SISm € 2,459 154 520 16.00 300 16.04 16.01
GBFd € 2,453 93 82 26.34 75 26.52 26.38
KVAERo € 2,449 1,800 4,000 13.00 4,000 13.22 13.15
NOTd € 2,442 30 583 81.63 183 81.70 81.39
COLLs € 2,409 502 588 49.85 646 50.90 50.90
B2Ho € 2,408 2,385 500 9.62 1,500 9.69 9.66
VATNz € 2,390 25 64 106.20 33 107.00 106.20
CBKDl € 2,382 632 484 4.28 400 4.30 4.29
LEHTOh € 2,374 1,023 851 2.35 1,099 2.40 2.37
LREl € 2,356 305 100 690.50 398 694.50 690.50
ESNTl € 2,320 494 250 418.40 404 421.20 419.80
EVDd € 2,312 57 44 40.48 66 40.66 40.60
ADEAo € 2,296 235 208 93.50 223 94.40 94.20
INTERa € 2,290 128 81 17.86 53 17.90 17.86
EDPRu € 2,277 253 342 8.97 762 9.08 9.00
UPONOh € 2,262 248 1,739 8.96 58 9.15 9.10
CAPMAh € 2,223 1,312 30 1.67 271 1.69 1.69
ERMl € 2,214 156 156 1,258.00 25 1,266.00 1,260.00
PEABBs € 2,208 305 222 76.85 53 77.00 76.75
JDANc € 2,207 16 18 1,020.00 6 1,030.00 1,030.00
STOBl € 2,190 1,889 600 101.60 204 103.40 103.60
MIPSs € 2,160 124 0 0.00 0 0.00 184.80
CDAp € 2,159 84 71 25.70 3 26.15 25.70
WHAa € 2,156 94 157 22.82 75 22.92 22.88
NEOENp € 2,142 105 27 20.35 177 20.45 20.40
TOKMAh € 2,117 262 374 7.93 178 8.20 8.07
ARJOBs € 2,109 529 62 42.36 1,720 42.74 42.46
KYGAl € 2,106 20 54 105.10 182 105.50 105.30
CARDl € 2,057 1,056 936 173.70 500 174.90 174.10
ESSIAs € 2,037 74 300 293.00 200 293.50 292.00
NVGu € 2,029 625 550 3.23 1,180 3.25 3.24
KVWa € 2,028 116 100 17.14 384 17.40 17.34
TEMl € 2,015 233 100 765.00 100 779.00 773.00
MONTb € 2,009 27 42 73.90 77 74.70 74.40
GBSp € 2,006 17 1,000 118.03 500 118.10 118.00
DBPGd € 2,004 30 1,640 66.84 1,640 66.89 66.79
MAERAc € 1,983 2 4 7,340.00 7 7,385.00 7,400.00
AMLl € 1,976 173 287 1,022.00 33 1,033.00 1,019.00
BFSAd € 1,892 56 1 33.65 147 34.40 33.77
TROAXs € 1,892 201 21 99.60 92 100.80 99.70
INTRUs € 1,892 85 200 235.40 100 237.50 236.40
BRGo € 1,887 195 330 92.65 69 93.30 93.50
XIORb € 1,882 41 412 45.00 100 46.50 45.90
XS8Rm € 1,859 26 2,751 71.47 701 71.67 71.51
BMAXs € 1,849 543 330 35.72 420 35.88 36.12
BOULs € 1,849 375 0 0.00 48 55.40 52.30
RIBd € 1,832 115 101 15.92 194 16.09 15.93
HSTGl € 1,822 893 328 182.10 1,504 183.50 182.30
BSLNz € 1,818 60 92 33.52 86 33.92 33.66
DNORDc € 1,816 149 784 90.35 59 91.30 91.25
DOFo € 1,796 4,939 0 0.00 4,939 3.54 3.52
ENQs € 1,785 8,058 1,162 2.34 1,444 2.35 2.34
CORPm € 1,763 20 508 87.05 508 88.98 88.14
AXAo € 1,755 912 922 18.40 0 0.00 18.60
BWNGl € 1,751 1,232 500 125.30 30 126.70 127.00
CALNz € 1,725 67 0 0.00 0 0.00 28.60
CASHe € 1,715 1,016 750 1.68 750 1.70 1.69
PENo € 1,705 982 0 0.00 491 16.78 16.78
ORXs € 1,698 258 15 68.60 15 71.00 70.10
ELMl € 1,696 1,079 500 139.40 1,954 141.00 140.50
NSIa € 1,665 44 203 37.25 165 38.10 37.70
BSGRa € 1,652 118 82 14.08 162 14.16 14.00
MBBd € 1,640 23 298 69.90 24 71.90 71.30
MOLm € 1,624 104 25 15.60 286 15.76 15.62
UDGl € 1,585 188 490 755.50 290 759.50 754.00
VSVSl € 1,575 262 250 534.00 797 539.00 536.00
FGTl € 1,571 155 163 905.00 2,372 919.00 906.00
BVCl € 1,557 3,199 3,237 43.00 3,731 44.90 43.50
SNNl € 1,557 196 237 702.00 207 706.00 705.00
HEMBs € 1,542 90 26 181.20 66 181.60 181.80
BFFm € 1,502 304 89 4.93 281 4.95 4.94
RAIVVh € 1,483 500 147 2.96 81 3.00 2.96
COFBb € 1,456 13 35 111.40 215 111.60 112.00
BELLz € 1,445 6 16 267.00 29 268.50 267.50
ARRDd € 1,434 97 500 14.75 500 14.77 14.78
LDm € 1,422 160 750 8.86 750 9.08 8.90
NEXl € 1,421 319 188 397.40 300 399.40 398.20
NOLABs € 1,379 26 74 564.50 40 568.00 563.00
SMWHl € 1,379 64 190 1,920.00 79 1,926.00 1,923.00
SDRLo € 1,367 432 26 30.44 0 0.00 30.44
VELOc € 1,361 4,065 1,148 2.52 14,400 2.55 2.50
MSABBs € 1,360 337 0 0.00 0 0.00 42.80
BMEe € 1,348 61 100 22.00 209 22.10 22.10
FACCv € 1,345 110 251 12.20 29 12.30 12.23
RINp € 1,340 28 10 47.50 13 48.35 47.60
HLNGo € 1,328 390 483 33.10 75 33.75 32.90
SFQd € 1,327 136 2,230 9.71 2,669 9.94 9.81
AMBEAs € 1,316 225 0 0.00 0 0.00 61.95
SZUd € 1,314 91 213 14.30 50 14.42 14.44
AGRl € 1,305 1,839 4,956 63.20 13,648 63.50 63.40
VEIo € 1,283 150 220 82.35 228 83.05 82.65
TOBIIs € 1,276 313 1,295 42.60 460 43.06 43.68
NEXTo € 1,274 2,548 0 0.00 0 0.00 4.85
WALWIo € 1,273 490 214 25.04 1,081 25.38 25.10
SYNTl € 1,265 304 346 371.40 250 373.80 371.80
NOFIo € 1,263 195 200 62.45 10 62.65 62.65
FIIp € 1,225 44 50 27.20 858 28.20 27.65
RAMIh € 1,198 134 4,000 8.94 997 8.96 8.94
INDUCs € 1,195 62 297 204.10 284 204.90 204.30
YPSNz € 1,181 10 451 127.80 143 133.40 131.20
BRAVs € 1,171 144 361 85.65 340 86.55 86.25
BOc € 1,145 194 872 43.12 294 44.76 44.06
SONu € 1,131 1,343 3,648 0.83 3,000 0.84 0.84
RSTm € 1,098 2,434 0 0.00 10,085 0.49 0.45
BONABs € 1,096 100 125 115.70 807 117.20 116.30
PRICBs € 1,095 867 0 0.00 231 13.40 13.40
HYDRl € 1,068 1,330 5,822 0.91 7,536 0.93 0.92
ITMm € 1,060 50 110 21.05 25 21.45 21.20
APPSe € 1,051 92 298 11.42 263 11.45 11.42
TNGp € 1,042 420 2,500 2.40 3,340 2.50 2.48
PVLp € 1,041 171 198 6.02 288 6.07 6.03
PDGl € 1,036 5,282 12,318 17.36 5,358 18.10 17.52
ORONz € 1,027 14 35 81.10 25 81.60 81.50
DOBm € 1,017 94 87 10.78 334 10.90 10.82
HABd € 1,009 113 1,401 8.93 508 8.98 8.93
TCHp € 1,006 1,250 4,254 0.81 3,000 0.81 0.81
ROVIOh € 1,001 137 1,641 7.18 4 7.30 7.30
ADN1d € 996 19 70 52.50 49 53.60 52.40
BPSOm € 993 500 1,555 1.95 1,555 1.97 1.99
DVTp € 968 10 10 95.90 244 99.20 96.80
NLFSKc € 967 36 32 194.80 69 202.00 200.50
WALLBs € 960 100 409 101.30 163 102.20 101.90
KENDRa € 956 50 693 18.80 100 19.14 19.12
GAWl € 938 17 41 4,894.00 39 4,944.00 4,930.00
VZNz € 934 4 2 257.00 1 259.50 259.50
CPRl € 923 3,975 0 0.00 0 0.00 20.75
MLMm € 921 2,213 15,000 0.41 15,000 0.42 0.42
S92d € 918 38 902 23.60 53 24.52 24.06
GURz € 918 1 3 1,012.00 3 1,018.00 1,020.00
VIK1Vh € 910 50 147 18.20 0 0.00 18.20
CRAYOo € 891 299 0 0.00 0 0.00 28.80
FFARMa € 887 120 2,908 7.23 351 7.49 7.39
SAXd € 876 14 66 62.45 83 62.65 62.60
HTGl € 870 149 250 518.00 44 522.00 522.00
MAUp € 868 303 10,382 2.79 10,277 2.90 2.87
AMPLIp € 852 424 572 2.01 0 0.00 2.01
RWAl € 844 115 0 0.00 802 680.00 656.00
GIGo € 842 710 2,754 11.46 710 12.08 11.46
COTNz € 830 10 9 90.95 0 0.00 92.15
ATEMEp € 793 67 1,825 11.56 98 11.88 11.84
EQNl € 792 330 1,292 211.80 200 213.80 214.40
ICPl € 791 52 53 1,347.00 404 1,354.00 1,359.00
NANOl € 789 7,348 7,348 9.60 35,000 12.00 9.60
DLGm € 785 44 100 17.78 100 17.90 17.84
MTOl € 781 454 1,024 152.60 978 154.80 153.80
SPUo € 767 111 0 0.00 0 0.00 66.80
THINo € 748 72,302 0 0.00 0 0.00 0.10
HIQs € 745 152 0 0.00 84 52.40 52.00
MOZNz € 713 78 308 9.96 1,377 10.34 10.16
COMp € 688 9 16 72.60 22 79.40 76.40
BAMNBa € 676 179 100 3.77 700 3.79 3.76
RIGNz € 673 123 97 5.90 125 6.06 6.08
TPZe € 662 140 3,653 4.72 1,916 4.75 4.73
DOCv € 660 8 0 0.00 17 90.00 82.50
CRLm € 627 56 120 10.70 56 11.16 11.20
CWKl € 622 22 147 2,516.00 117 2,542.00 2,526.00
INPPl € 616 364 2,492 151.20 931 151.80 151.20
BEKBb € 604 26 132 23.20 222 23.46 23.24
SINCHs € 588 42 919 146.00 194 151.40 148.40
VLTSAp € 583 58 0 0.00 0 0.00 10.05
OVSm € 562 372 2,692 1.50 2,463 1.52 1.51
SHURb € 554 18 167 30.90 684 31.55 30.95
FGPl € 551 499 19 96.80 573 97.60 98.10
VNEs € 545 36 136 160.30 76 162.05 160.50
NETCc € 536 16 55 249.60 97 250.80 250.00
KAHLs € 506 318 212 16.87 0 0.00 16.87
PHOo € 504 110 1,128 43.85 110 44.80 44.30
WUF1Vh € 434 271 59 1.59 272 1.65 1.60
KLRl € 407 57 125 624.00 476 646.00 638.00
EXH1d € 399 12 28,000 33.29 1,500 33.34 33.24
CLASBs € 398 45 1,726 93.20 36 94.50 94.00
HKSAVh € 396 220 587 1.77 459 1.81 1.80
TL0d € 392 2 0 0.00 21 196.94 196.02
CLTNz € 391 5 188 85.20 141 88.40 86.70
ALIGs € 378 27 75 146.00 70 148.60 148.40
O1BCd € 369 1 12 371.00 9 373.50 369.00
FCITl € 367 47 870 698.00 63 699.00 698.00
IPCOs € 360 92 0 0.00 0 0.00 41.50
AIREz € 356 330 408 1.19 0 0.00 1.20
JMTu € 356 25 77 14.23 124 14.24 14.22
DWSd € 354 12 26 29.78 104 29.98 29.54
SNRl € 354 141 1,234 223.40 1,535 225.00 224.60
ONXEOc € 350 443 4,649 5.81 20,000 6.02 5.90
CONSTh € 346 65 364 5.26 562 5.38 5.32
HHFAd € 346 15 273 22.94 342 23.46 23.04
MBTNz € 343 739 3,695 0.51 1,232 0.52 0.52
KNOWs € 329 16 163 213.50 90 218.00 218.00
RHIMl € 309 6 36 4,590.00 31 4,640.00 4,616.00
NNITc € 307 18 168 122.40 13 127.00 127.20
XFABp € 289 59 400 4.85 200 4.91 4.90
MVIRBs € 287 134 0 0.00 0 0.00 22.75
HEXo € 277 74 470 35.45 470 36.55 36.15
PATd € 266 15 50 17.75 17 17.84 17.75
ASETEo € 264 92 23 27.70 0 0.00 27.70
CSPXa € 254 1 337 253.97 337 255.45 254.45
TIFSl € 254 112 100 200.50 720 202.00 202.00
GFTd € 253 35 3,688 7.08 4,777 7.36 7.22
F3Cd € 241 17 1,486 14.00 1,450 14.65 14.15
TRYl € 230 50 367 410.00 394 414.00 411.00
PINFm € 226 153 3,052 1.48 59 1.49 1.48
RECo € 226 4,020 200,000 0.54 200,000 0.55 0.54
QLROs € 222 202 1,008 11.64 1,806 11.88 11.68
KCOd € 222 45 621 4.92 203 4.98 4.93
MINGo € 217 22 26 95.20 200 95.90 95.50
WPCTl € 215 330 250 56.70 250 58.70 58.30
DIAe € 214 402 2,626 0.53 20,000 0.55 0.53
SMFs € 213 60 610 37.10 70 37.75 37.70
AM1Ss € 207 15 100 142.80 600 148.60 146.60
CYADb € 201 19 2,004 10.38 2,004 10.76 10.56
SEMCs € 187 37 0 0.00 82 54.00 53.50
VOFl € 186 49 201 338.50 5,334 341.00 338.50
PROTCo € 170 31 100 52.80 700 53.85 53.05
MMTp € 164 10 150 16.39 150 16.47 16.40
NVPs € 155 1,346 0 0.00 1,346 1.20 1.22
GMDl € 148 445 5,586 29.70 5,647 30.50 29.70
888l € 131 75 10,413 153.30 4,358 156.90 156.40
SCSTs € 122 20 348 64.80 70 65.80 64.80
RILBAc € 114 2 20 424.00 35 427.00 427.00
SRPp € 113 54 400 2.06 400 2.11 2.10
BIOABs € 112 16 41 73.65 235 75.25 74.30
ENROs € 107 700 3,510 1.64 0 0.00 1.62
LQDEl € 104 1 596 118.78 652 118.93 118.76
IPOl € 102 125 500 71.60 500 74.20 73.00
BAKKl € 97 74 2 116.20 537 121.20 117.60
KESKOh € 90 2 112 44.80 3 45.50 44.80
WKPl € 79 8 190 882.50 178 887.00 887.50
VZLCd € 77 6 10,600 12.79 6,900 13.52 12.77
MMO1Vh € 76 3 0 0.00 2 25.40 25.40
BYGl € 67 6 22 994.50 213 1,014.00 1,001.00
AVIOm € 58 4 500 14.26 15 14.62 14.48
SNIo € 53 5 54 101.40 285 102.20 102.40
HOFIs € 49 12 330 43.30 1,002 43.44 43.64
IIAv € 46 2 170 22.76 91 22.89 22.89
COSTl € 42 12 887 303.00 0 0.00 310.25
MLPd € 37 9 721 4.08 5,161 4.18 4.11
HBRNi € 23 16 18 1.41 2,487 1.41 1.41
SVSl € 20 2 125 881.50 600 887.00 894.00
GCPl € 20 14 200 125.60 563 127.80 127.40
NEO1Vh € 19 10 418 1.91 3,646 2.14 1.91
BGFDl € 18 2 258 783.00 129 795.00 798.00
ELANBs € 17 2 324 90.60 312 94.00 91.80
BRSCl € 16 1 254 1,424.00 196 1,468.00 1,446.00
SPNOc € 15 2 40 56.10 525 57.00 56.90
SPTl € 15 9 1,822 148.60 1,822 150.60 150.60
TRIGl € 13 9 1,499 127.20 3,590 129.20 127.00
IHPl € 13 3 378 377.00 722 380.00 379.00
CVALm € 1 24 100,000 0.06 100,000 0.06 0.05
0LJId € 0 0 700 9.94 1,630 10.16 0.00
100EUm € 0 0 2,531 77.96 2,869 78.10 0.00
100GPz € 0 0 1,930 69.60 4,799 69.73 0.00
100GZz € 0 0 1,930 86.46 2,869 86.65 0.00
2HRAd € 0 0 3,201 6.65 3,094 6.98 0.00
2INVEe € 0 0 13,401 3.74 13,400 3.75 0.00
3BASm € 0 0 2,824 31.71 1,000 31.82 0.00
3DELm € 0 0 200 203.56 200 203.99 0.00
3DESm € 0 0 10,800 5.69 10,800 5.70 0.00
3EULm € 0 0 10 221.92 10 222.32 0.00
3EUSm € 0 0 700 5.19 700 5.20 0.00
3INl € 0 0 4,071 289.50 0 0.00 0.00
3ITSm € 0 0 2,712 6.72 500 6.74 0.00
3NGLm € 0 0 200,000 0.03 200,000 0.04 0.00
3NGSm € 0 0 500 11.03 500 11.47 0.00
3OILm € 0 0 10,000 0.58 10,000 0.59 0.00
3OISm € 0 0 2,240 16.73 2,240 17.12 0.00
3TYSm € 0 0 0 0.00 500 63.51 0.00
3USSm € 0 0 32,640 3.42 21,550 3.43 0.00
4GLDd € 0 0 18,700 40.40 18,700 40.42 0.00
50Ep € 0 0 1,300 35.87 2,725 36.66 0.00
8PSGd € 0 0 500 122.06 500 122.12 0.00
A1OSd € 0 0 103 45.20 458 46.80 0.00
AADd € 0 0 23 117.20 22 121.60 0.00
AAQd € 0 0 1,842 0.90 0 0.00 0.00
AASIm € 0 0 2,162 27.98 1,281 28.21 0.00
ABCAp € 0 0 510 6.48 3 6.56 0.00
ABDl € 0 0 11 249.00 0 0.00 0.00
ABGPe € 0 0 990,000 0.01 0 0.00 0.00
ABIOp € 0 0 30 22.05 185 22.45 0.00
ABVXp € 0 0 2,690 7.74 2,669 8.09 0.00
ABp € 0 0 4,876 4.32 4,789 4.51 0.00
ACADs € 0 0 676 53.50 346 54.00 0.00
ACANp € 0 0 1,461 0.50 0 0.00 0.00
ACCELa € 0 0 149 23.25 149 23.45 0.00
ACG1Vh € 0 0 435 5.04 90 5.40 0.00
ACOMOa € 0 0 142 18.52 136 18.88 0.00
ACWDl € 0 0 50 131.78 50 136.78 0.00
ACWIEm € 0 0 200 123.80 200 126.50 0.00
ACWIm € 0 0 100 254.30 0 0.00 0.00
ACWIp € 0 0 136 254.25 0 0.00 0.00
ACXd € 0 0 44 51.30 132 79.00 0.00
ADBm € 0 0 168 11.22 0 0.00 0.00
ADOCp € 0 0 1,029 20.55 268 21.05 0.00
ADUXp € 0 0 687 1.87 0 0.00 0.00
ADVNz € 0 0 30 169.00 0 0.00 0.00
AEDASe € 0 0 500 19.94 500 21.05 0.00
AEDb € 0 0 46 82.00 58 83.10 0.00
AEEMm € 0 0 4,363 4.06 1,500 4.15 0.00
AEEMp € 0 0 4,363 4.08 0 0.00 0.00
AEFm € 0 0 1,025 1.67 1,800 1.70 0.00
AEINd € 0 0 20 26.30 794 27.20 0.00
AEJp € 0 0 500 52.82 0 0.00 0.00
AEMEp € 0 0 69 53.94 0 0.00 0.00
AEPl € 0 0 22 442.00 240 502.00 0.00
AEXKp € 0 0 25,500 26.27 3,825 34.80 0.00
AFAGRh € 0 0 395 0.81 0 0.00 0.00
AFINz € 0 0 256 136.90 256 137.50 0.00
AFKo € 0 0 9 2,510.00 0 0.00 0.00
AFLEp € 0 0 1,025 49.83 403 50.08 0.00
AFLTp € 0 0 75 106.19 9 108.55 0.00
AFOp € 0 0 223 13.40 0 0.00 0.00
AFRNp € 0 0 300 100.72 300 101.06 0.00
AFSp € 0 0 1,000 33.81 0 0.00 0.00
AGEDl € 0 0 5,000 5.73 5,000 5.75 0.00
AGEDm € 0 0 0 0.00 5,000 5.05 0.00
AGFBb € 0 0 6,211 3.40 308 3.51 0.00
AGGNZx € 0 0 1,621 5.29 1,620 5.43 0.00
AGROl € 0 0 224 11.72 209 12.04 0.00
AGROs € 0 0 0 0.00 453 19.40 0.00
AGRv € 0 0 0 0.00 164 19.20 0.00
AGTl € 0 0 1,000 690.00 72 754.00 0.00
AHLAd € 0 0 50 144.40 50 150.00 0.00
AIRNz € 0 0 24,500 0.06 0 0.00 0.00
AIRe € 0 0 125 123.70 25 123.96 0.00
AJAXa € 0 0 201 17.30 0 0.00 0.00
AJEUAm € 0 0 200 125.05 0 0.00 0.00
AJEUAz € 0 0 0 0.00 200 143.40 0.00
AKAo € 0 0 2,394 11.12 49 11.38 0.00
AKTIAh € 0 0 18 8.30 24 8.70 0.00
AKWp € 0 0 7 16.00 7 16.48 0.00
ALBAVh € 0 0 0 0.00 78 17.00 0.00
ALBe € 0 0 150 45.70 150 47.65 0.00
ALFAl € 0 0 100 111.60 100 116.40 0.00
ALIFBs € 0 0 69 276.00 0 0.00 0.00
ALLNz € 0 0 12 167.00 5 167.40 0.00
ALMAh € 0 0 48 5.42 0 0.00 0.00
ALMBc € 0 0 100 56.85 349 59.00 0.00
ALPHz € 0 0 3 69.00 117 70.30 0.00
ALSNz € 0 0 105 132.00 23 133.60 0.00
ALTAp € 0 0 16 176.20 15 183.00 0.00
ALTIAh € 0 0 35 7.09 18 7.90 0.00
AM3Dd € 0 0 356 10.18 750 10.58 0.00
AMGOl € 0 0 69 221.00 2,500 228.50 0.00
AMSCo € 0 0 477 34.70 0 0.00 0.00
ANFOz € 0 0 0 0.00 164 71.20 0.00
ANODBs € 0 0 117 148.50 15 150.00 0.00
ANXUp € 0 0 1,760 84.95 1,760 85.18 0.00
AOl € 0 0 3,473 75.60 1,520 77.70 0.00
APAMe € 0 0 190 23.61 50 23.81 0.00
APAXl € 0 0 0 0.00 64 146.00 0.00
APETIh € 0 0 17 8.54 16 8.70 0.00
AQUAo € 0 0 2,734 4.00 0 0.00 0.00
AR4d € 0 0 592 37.38 19 38.42 0.00
ARBNz € 0 0 140 12.74 80 12.88 0.00
ARCADa € 0 0 136 15.73 170 15.93 0.00
ARGp € 0 0 348 60.20 342 63.00 0.00
ARNm € 0 0 261 2.61 0 0.00 0.00
ARWl € 0 0 140 221.40 0 0.00 0.00
ASCLl € 0 0 181 362.80 300 370.80 0.00
ASCNz € 0 0 134 12.88 733 13.16 0.00
ASCb € 0 0 1 56.40 373 57.80 0.00
ASCm € 0 0 1,500 3.72 1,500 3.82 0.00
ASCo € 0 0 0 0.00 1,559 3.88 0.00
ASHRl € 0 0 0 0.00 60 10.91 0.00
ASLl € 0 0 237 1,210.00 20 1,254.00 0.00
ASPOh € 0 0 34 8.40 0 0.00 0.00
ASPp € 0 0 5,293 3.93 0 0.00 0.00
ASRm € 0 0 12,874 0.49 12,304 0.51 0.00
ASTm € 0 0 7,390 0.64 10,000 0.66 0.00
ASYp € 0 0 80 32.85 637 33.90 0.00
ATADl € 0 0 58 73.68 22 74.06 0.00
ATEBb € 0 0 300 69.80 296 72.80 0.00
ATG1Vh € 0 0 61 25.50 14 28.00 0.00
ATHENc € 0 0 2,038 6.84 0 0.00 0.00
ATIp € 0 0 475 4.05 5,186 4.17 0.00
ATMAl € 0 0 6,653 1.35 0 0.00 0.00
ATORXs € 0 0 59 24.15 0 0.00 0.00
ATRAVh € 0 0 0 0.00 44 7.56 0.00
ATRLBs € 0 0 413 168.60 154 169.40 0.00
ATRSv € 0 0 1,500 2.97 500 3.55 0.00
ATSTl € 0 0 100 777.00 100 803.00 0.00
AUBp € 0 0 3 30.35 87 31.45 0.00
AUCOa € 0 0 1,500 23.08 1,500 23.34 0.00
AUCOm € 0 0 1,500 23.00 1,500 23.51 0.00
AUCOz € 0 0 1,500 25.70 1,500 25.93 0.00
AUEMp € 0 0 8,871 4.64 0 0.00 0.00
AUEMz € 0 0 4,682 4.65 18,728 4.67 0.00
AURSp € 0 0 250 23.25 250 24.10 0.00
AUTMEm € 0 0 200 30.90 200 32.10 0.00
AUTNz € 0 0 50 129.90 9 132.90 0.00
AUTPm € 0 0 3,350 59.65 5,000 59.72 0.00
AUTp € 0 0 3,350 59.65 901 59.80 0.00
AVONl € 0 0 0 0.00 26 1,790.00 0.00
AVTp € 0 0 11,788 0.05 0 0.00 0.00
AXBl € 0 0 20 55.00 71 55.30 0.00
AXSa € 0 0 0 0.00 3,000 1.35 0.00
B5Ad € 0 0 367 22.80 15 23.20 0.00
BALTAb € 0 0 2,000 2.71 2,000 2.87 0.00
BALYOp € 0 0 7,483 2.78 7,435 2.90 0.00
BANBz € 0 0 50 128.00 7 130.80 0.00
BANm € 0 0 4,352 4.78 4,190 4.96 0.00
BAPz € 0 0 1 340.00 0 0.00 0.00
BARb € 0 0 20 181.60 25 182.80 0.00
BAS1Vh € 0 0 0 0.00 24 18.70 0.00
BASz € 0 0 250 68.54 250 68.89 0.00
BAYNz € 0 0 300 60.81 300 61.06 0.00
BAYe € 0 0 664 54.87 664 54.98 0.00
BBEUm € 0 0 4,000 176.44 1,091 183.24 0.00
BBNz € 0 0 152 20.90 50 21.40 0.00
BBVAIe € 0 0 6,400 9.28 6,400 9.30 0.00
BBm € 0 0 250 58.70 100 59.90 0.00
BCARTb € 0 0 500 10.44 2,481 10.90 0.00
BCHNz € 0 0 20 253.00 23 255.50 0.00
BCMm € 0 0 7,115 0.22 0 0.00 0.00
BCVNz € 0 0 6 754.00 1 758.00 0.00
BDBm € 0 0 1,243 1.90 0 0.00 0.00
BDTd € 0 0 457 59.50 100 61.80 0.00
BEANz € 0 0 7 5,850.00 2 5,960.00 0.00
BECm € 0 0 1,879 11.15 1,846 11.70 0.00
BEKNz € 0 0 1 228.00 13 232.00 0.00
BELEs € 0 0 0 0.00 90 56.40 0.00
BELIp € 0 0 200 30.05 200 31.40 0.00
BELo € 0 0 4,396 6.15 0 0.00 0.00
BERMIm € 0 0 500 15.95 6,212 16.15 0.00
BETm € 0 0 2,215 0.98 0 0.00 0.00
BEZd € 0 0 3,429 6.20 3,343 6.46 0.00
BGEOl € 0 0 0 0.00 33 1,520.00 0.00
BGSCl € 0 0 3 1,318.00 6 1,334.00 0.00
BGSl € 0 0 10,000 130.00 2,250 202.50 0.00
BIEm € 0 0 11,469 0.09 0 0.00 0.00
BIFFl € 0 0 1,000 200.00 218 216.50 0.00
BIFc € 0 0 0 0.00 7,418 0.74 0.00
BIGp € 0 0 10 12.10 211 12.48 0.00
BIJd € 0 0 96 40.10 523 41.30 0.00
BILDl € 0 0 0 0.00 300 127.50 0.00
BILIAs € 0 0 50 83.90 737 84.40 0.00
BIMm € 0 0 5,930 0.11 0 0.00 0.00
BINCKa € 0 0 2,717 6.25 7,661 6.32 0.00
BIO3d € 0 0 186 21.60 118 22.25 0.00
BIOBVh € 0 0 551 2.68 48 3.50 0.00
BIOGBs € 0 0 10 424.50 85 433.50 0.00
BIOGl € 0 0 110 724.00 0 0.00 0.00
BITTIh € 0 0 0 0.00 107 8.00 0.00
BKWz € 0 0 200 65.90 27 66.50 0.00
BLBDl € 0 0 6,000 6.85 5,000 7.95 0.00
BLCp € 0 0 100 39.60 511 40.75 0.00
BNBb € 0 0 10 2,260.00 1 2,320.00 0.00
BNKm € 0 0 10,000 17.08 5,820 17.10 0.00
BNPm € 0 0 400 39.87 400 40.30 0.00
BOBNNz € 0 0 49 66.80 30 68.35 0.00
BOCHl € 0 0 67 1.49 421 1.51 0.00
BOIp € 0 0 2 37.00 2 38.60 0.00
BONGs € 0 0 7,405 0.87 0 0.00 0.00
BOOZTs € 0 0 1,500 52.60 1,500 54.90 0.00
BORDBc € 0 0 29 615.00 0 0.00 0.00
BOSTBc € 0 0 7,908 2.08 0 0.00 0.00
BOYl € 0 0 73 812.00 96 815.00 0.00
BPDGz € 0 0 306 3.21 0 0.00 0.00
BPETl € 0 0 450 348.00 0 0.00 0.00
BQADl € 0 0 11,000 3.62 10,000 4.16 0.00
BR50m € 0 0 200 26.81 200 27.84 0.00
BRAm € 0 0 500 20.02 500 20.91 0.00
BREBb € 0 0 45 60.60 68 61.00 0.00
BREIl € 0 0 0 0.00 916 81.80 0.00
BRESm € 0 0 10,379 57.43 7,532 57.54 0.00
BREp € 0 0 10,379 57.44 1,001 57.58 0.00
BRFIl € 0 0 0 0.00 537 139.50 0.00
BRIm € 0 0 100,000 0.07 100,000 0.07 0.00
BRKNz € 0 0 12 75.80 0 0.00 0.00
BRNLa € 0 0 654 12.66 140 12.84 0.00
BRWMl € 0 0 222 365.00 1,498 372.50 0.00
BSKPz € 0 0 0 0.00 16 73.40 0.00
BSLd € 0 0 42 50.60 544 52.90 0.00
BSRPm € 0 0 226 8.04 0 0.00 0.00
BSTm € 0 0 5,000 1.13 198 1.15 0.00
BSXm € 0 0 200 16.67 200 16.68 0.00
BSXp € 0 0 1,500 16.68 1,500 16.68 0.00
BTBBd € 0 0 4,230 0.23 0 0.00 0.00
BTECl € 0 0 7,500 4.78 7,500 4.80 0.00
BTGl € 0 0 4,321 834.00 501 834.50 0.00
BTP2Sm € 0 0 848 21.30 250 21.71 0.00
BTPSp € 0 0 0 0.00 1,694 21.34 0.00
BUFABs € 0 0 286 102.80 307 105.40 0.00
BULTEs € 0 0 0 0.00 99 73.10 0.00
BUND2m € 0 0 1,516 28.91 1,516 29.09 0.00
BURp € 0 0 0 0.00 24 890.00 0.00
BXXm € 0 0 900 3.67 900 3.67 0.00
BXXp € 0 0 7,100 3.67 7,100 3.67 0.00
BYW6d € 0 0 10 25.20 10 26.05 0.00
C050d € 0 0 600 61.87 169 72.05 0.00
C1Up € 0 0 200 712.60 200 745.70 0.00
C40m € 0 0 601 80.88 400 80.98 0.00
C40p € 0 0 701 80.87 4,708 81.00 0.00
C40z € 0 0 750 80.90 450 80.94 0.00
C4Dp € 0 0 100 55.01 100 57.10 0.00
C50m € 0 0 10 76.28 10 76.35 0.00
C50p € 0 0 1,800 76.29 1,800 76.34 0.00
C5Ep € 0 0 1,201 73.35 801 73.52 0.00
C5Hi € 0 0 18,539 1.12 18,000 1.17 0.00
C5Lm € 0 0 101 290.05 101 290.70 0.00
C5Lp € 0 0 201 290.05 201 290.70 0.00
C5Sp € 0 0 4,401 13.57 6,901 13.60 0.00
C6Ep € 0 0 610 82.82 610 82.87 0.00
C6Ez € 0 0 4,839 82.77 2,420 84.58 0.00
CAB3d € 0 0 2,000 15.82 0 0.00 0.00
CACMp € 0 0 50 180.56 359 184.50 0.00
CACp € 0 0 1,800 55.42 1,900 55.44 0.00
CAFp € 0 0 224 96.01 216 99.86 0.00
CAIm € 0 0 797 2.64 3,900 2.68 0.00
CANACz € 0 0 2,094 42.19 2,094 42.80 0.00
CANEUm € 0 0 1,685 28.04 1,268 28.32 0.00
CAPd € 0 0 3,201 6.66 330 6.80 0.00
CARMp € 0 0 190 14.62 139 14.90 0.00
CARRm € 0 0 1,917 2.00 6,287 2.04 0.00
CASHm € 0 0 2,000 12.43 0 0.00 0.00
CATEs € 0 0 0 0.00 190 292.50 0.00
CATGp € 0 0 8,167 2.56 8,029 2.69 0.00
CATz € 0 0 200 128.00 200 133.00 0.00
CAV1Vh € 0 0 1,413 6.36 1,398 6.60 0.00
CB5p € 0 0 400 73.38 1,568 73.62 0.00
CBATXz € 0 0 750 38.81 750 40.30 0.00
CBAUTz € 0 0 408 94.29 408 94.65 0.00
CBBAKz € 0 0 1,000 31.68 1,000 31.80 0.00
CBBANz € 0 0 1,088 35.12 1,088 35.31 0.00
CBBASz € 0 0 300 106.70 0 0.00 0.00
CBBBm € 0 0 2,000 15.83 0 0.00 0.00
CBBBp € 0 0 0 0.00 2,000 15.91 0.00
CBBFDz € 0 0 1,000 31.26 1,000 31.36 0.00
CBBFSz € 0 0 656 59.02 656 59.18 0.00
CBCAZz € 0 0 400 79.76 400 80.00 0.00
CBCH3z € 0 0 300 122.10 0 0.00 0.00
CBCOUz € 0 0 400 101.26 400 101.48 0.00
CBCOZz € 0 0 300 98.59 300 98.80 0.00
CBDAZz € 0 0 0 0.00 887 125.06 0.00
CBDDAz € 0 0 1,000 31.63 1,000 31.81 0.00
CBDJIz € 0 0 100 304.00 0 0.00 0.00
CBDSZz € 0 0 1,500 24.34 6,052 24.43 0.00
CBEMZz € 0 0 300 108.40 0 0.00 0.00
CBEU6z € 0 0 400 88.99 400 89.35 0.00
CBEUUz € 0 0 360 110.80 0 0.00 0.00
CBFAZz € 0 0 1,000 29.36 1,000 29.47 0.00
CBFDAz € 0 0 500 62.17 500 62.36 0.00
CBFDXz € 0 0 500 56.04 500 56.17 0.00
CBFOOz € 0 0 0 0.00 200 156.60 0.00
CBGBPz € 0 0 5 63.49 400 63.62 0.00
CBGBZz € 0 0 5 78.90 400 79.10 0.00
CBGOOz € 0 0 0 0.00 300 110.80 0.00
CBGOUz € 0 0 1,098 19.68 1,098 19.89 0.00
CBGOZz € 0 0 1,091 19.21 1,091 19.34 0.00
CBHCUz € 0 0 2,000 15.92 2,000 16.20 0.00
CBHEZz € 0 0 0 0.00 2,000 15.76 0.00
CBHOUz € 0 0 1,000 31.82 1,000 32.00 0.00
CBHSUz € 0 0 750 42.72 0 0.00 0.00
CBHSZz € 0 0 920 41.55 920 41.79 0.00
CBINSz € 0 0 500 71.60 500 71.91 0.00
CBIm € 0 0 2,206 0.40 0 0.00 0.00
CBKz € 0 0 3,200 6.69 3,200 6.74 0.00
CBMBZz € 0 0 500 58.01 500 58.23 0.00
CBMJUz € 0 0 500 57.68 0 0.00 0.00
CBMJZz € 0 0 500 56.29 0 0.00 0.00
CBMMUz € 0 0 440 46.28 440 46.42 0.00
CBMMZz € 0 0 874 45.02 874 45.31 0.00
CBMNUz € 0 0 0 0.00 480 82.84 0.00
CBMNZz € 0 0 400 80.43 400 80.72 0.00
CBMPUz € 0 0 632 63.20 0 0.00 0.00
CBMPZz € 0 0 500 61.55 0 0.00 0.00
CBMRUz € 0 0 5,260 55.78 1 64.99 0.00
CBMRZz € 0 0 500 63.07 1 63.27 0.00
CBMWUz € 0 0 0 0.00 500 61.81 0.00
CBMWZz € 0 0 500 60.06 500 60.18 0.00
CBNDUz € 0 0 2,250 80.97 2,250 81.22 0.00
CBNDZz € 0 0 2,250 78.89 400 79.08 0.00
CBNKZz € 0 0 1,500 21.21 0 0.00 0.00
CBOILz € 0 0 400 90.27 400 90.71 0.00
CBRETz € 0 0 500 66.43 500 66.69 0.00
CBRUUz € 0 0 150 203.00 0 0.00 0.00
CBSDEz € 0 0 0 0.00 300 100.80 0.00
CBSDIz € 0 0 1,830 36.47 121 45.29 0.00
CBSEUz € 0 0 2,000 14.53 0 0.00 0.00
CBSEZz € 0 0 400 79.55 569 79.94 0.00
CBSLZz € 0 0 1,000 37.22 1,000 37.42 0.00
CBSPUz € 0 0 750 312.85 750 355.00 0.00
CBSPZz € 0 0 100 323.00 750 345.50 0.00
CBSSZz € 0 0 2,000 14.51 2,000 14.58 0.00
CBSULz € 0 0 2,000 17.26 2,000 17.42 0.00
CBSX5z € 0 0 400 71.67 569 72.05 0.00
CBSXZz € 0 0 750 39.17 31 39.28 0.00
CBTAZz € 0 0 0 0.00 1,000 27.00 0.00
CBTE6z € 0 0 400 71.37 400 71.58 0.00
CBTECz € 0 0 400 79.13 400 79.44 0.00
CBTELz € 0 0 500 68.16 500 68.43 0.00
CBTRAz € 0 0 750 45.60 0 0.00 0.00
CBTVz € 0 0 500 63.82 500 64.08 0.00
CBU15m € 0 0 2,824 12.80 2,824 13.04 0.00
CBUAUz € 0 0 500 78.42 2,560 89.31 0.00
CBUAZz € 0 0 750 45.11 750 45.25 0.00
CBUS1z € 0 0 1,399 14.50 1,399 14.85 0.00
CBUS5m € 0 0 500 14.38 500 14.97 0.00
CBUSAz € 0 0 500 76.34 500 76.54 0.00
CBUSDz € 0 0 2,000 17.20 2,000 17.33 0.00
CBUSEm € 0 0 0 0.00 1,500 18.43 0.00
CBUSEz € 0 0 1,500 18.29 1,500 18.45 0.00
CBUSHz € 0 0 0 0.00 1,500 16.98 0.00
CBUSIz € 0 0 2,000 14.16 2,000 14.26 0.00
CBUSUz € 0 0 150 202.75 0 0.00 0.00
CBUUUz € 0 0 0 0.00 848 46.48 0.00
CC1p € 0 0 100 264.00 20 270.95 0.00
CC4p € 0 0 150 225.02 0 0.00 0.00
CCEPa € 0 0 74 50.10 186 50.30 0.00
CCFSl € 0 0 0 0.00 130 309.50 0.00
CCRl € 0 0 2,238 3.70 2,308 3.88 0.00
CD5p € 0 0 500 54.75 3 54.92 0.00
CD8p € 0 0 6,300 114.98 6,300 120.04 0.00
CE2d € 0 0 54 6.03 426 6.17 0.00
CEMUa € 0 0 174 115.15 442 115.39 0.00
CEMm € 0 0 1,000 6.16 1,000 6.33 0.00
CENp € 0 0 1 61.30 2 62.50 0.00
CERVm € 0 0 580 7.68 300 7.75 0.00
CEUDm € 0 0 7,032 4.98 7,420 5.00 0.00
CEUl € 0 0 405 115.20 312 116.06 0.00
CEUm € 0 0 2,378 225.50 374 225.70 0.00
CEVIs € 0 0 75 297.50 75 307.00 0.00
CEVd € 0 0 377 12.54 1,682 12.84 0.00
CEm € 0 0 1,500 4.10 1,266 4.16 0.00
CFEBb € 0 0 53 79.80 52 82.80 0.00
CFNu € 0 0 3,643 0.44 0 0.00 0.00
CG1m € 0 0 150 224.00 0 0.00 0.00
CG1p € 0 0 50 224.15 50 224.40 0.00
CGEOl € 0 0 38 1,052.00 620 1,066.00 0.00
CGMp € 0 0 176 25.15 250 26.45 0.00
CHDVDz € 0 0 1,635 122.22 3,700 123.32 0.00
CHEMMc € 0 0 35 159.60 0 0.00 0.00
CHGBAz € 0 0 0 0.00 2,000 13.91 0.00
CHGl € 0 0 100 174.00 5,000 181.20 0.00
CHMm € 0 0 1,000 110.68 1,041 110.90 0.00
CHMp € 0 0 1,000 110.58 1,041 110.89 0.00
CHSPIz € 0 0 3,600 124.30 1,601 124.98 0.00
CI2m € 0 0 0 0.00 50 529.90 0.00
CIAm € 0 0 4,637 0.13 0 0.00 0.00
CIBp € 0 0 14,043 0.10 0 0.00 0.00
CIEz € 0 0 402 2.60 0 0.00 0.00
CINAm € 0 0 50 138.90 50 144.30 0.00
CIRm € 0 0 7,072 0.93 625 0.94 0.00
CKNl € 0 0 26 2,450.00 13 2,465.00 0.00
CL2p € 0 0 18 1,892.00 0 0.00 0.00
CLAp € 0 0 7,500 0.73 7,500 0.76 0.00
CLDNl € 0 0 7 3,040.00 8 3,095.00 0.00
CM9p € 0 0 100 291.30 0 0.00 0.00
CMBm € 0 0 1,083 19.22 1,074 20.10 0.00
CMCXl € 0 0 1,719 91.00 0 0.00 0.00
CMEUUz € 0 0 750 47.02 750 47.30 0.00
CMEUZz € 0 0 750 45.78 750 46.06 0.00
CMODm € 0 0 0 0.00 2,416 14.73 0.00
CMUm € 0 0 200 200.60 712 203.70 0.00
CMUp € 0 0 220 201.10 712 203.70 0.00
CNFm € 0 0 6,502 0.29 0 0.00 0.00
CNFp € 0 0 250 24.89 250 25.86 0.00
CNWKd € 0 0 5,568 3.83 5,320 4.06 0.00
CNYAz € 0 0 9,664 4.08 0 0.00 0.00
CODl € 0 0 500 33.51 500 34.29 0.00
COFAp € 0 0 220 8.55 200 8.74 0.00
COMBb € 0 0 59 358.00 6 370.00 0.00
COMd € 0 0 3 9.17 3,298 9.51 0.00
CONVm € 0 0 564 31.63 564 32.08 0.00
CONz € 0 0 1 811.00 1 819.00 0.00
COORs € 0 0 159 87.90 0 0.00 0.00
COPNz € 0 0 51 90.20 75 92.20 0.00
CORPz € 0 0 400 100.16 400 100.42 0.00
CORu € 0 0 45 10.48 240 10.58 0.00
COXp € 0 0 4,400 4.75 4,354 4.96 0.00
CP9m € 0 0 50 557.80 0 0.00 0.00
CPINVb € 0 0 192 24.30 870 24.80 0.00
CPXJl € 0 0 264 155.30 264 155.92 0.00
CRAUz € 0 0 300 104.80 300 107.30 0.00
CRBAm € 0 0 300 92.99 300 93.90 0.00
CRBNa € 0 0 100 28.36 100 28.88 0.00
CRBNm € 0 0 2,000 16.16 0 0.00 0.00
CRBm € 0 0 6,025 14.92 6,025 14.95 0.00
CREIl € 0 0 3,430 118.20 60 119.00 0.00
CRESm € 0 0 2,797 7.72 2,679 8.06 0.00
CRINd € 0 0 2,110 10.29 1,771 10.45 0.00
CRIp € 0 0 200 17.84 200 18.04 0.00
CRPHl € 0 0 0 0.00 695 104.24 0.00
CRUDl € 0 0 2,500 8.18 2,500 8.64 0.00
CRUDm € 0 0 2,500 7.31 2,500 7.47 0.00
CS1l € 0 0 89 17,148.00 150 17,180.00 0.00
CS1m € 0 0 89 192.08 3,800 197.48 0.00
CS51l € 0 0 400 9,749.00 900 9,900.00 0.00
CS5p € 0 0 1,100 351.75 546 366.20 0.00
CSBRz € 0 0 0 0.00 400 83.38 0.00
CSCAm € 0 0 300 115.70 300 116.05 0.00
CSEMAz € 0 0 143 142.54 143 142.92 0.00
CSEMSm € 0 0 150 192.40 327 194.18 0.00
CSEMSz € 0 0 322 193.86 327 194.18 0.00
CSEMUm € 0 0 174 115.24 501 115.40 0.00
CSEMZz € 0 0 1,734 115.18 2,600 116.60 0.00
CSGOLz € 0 0 500 138.76 500 138.84 0.00
CSHd € 0 0 1,631 12.80 1,829 13.25 0.00
CSHl € 0 0 9 79.20 4,268 79.80 0.00
CSINDz € 0 0 100 294.50 0 0.00 0.00
CSMIBm € 0 0 1,228 81.13 510 81.36 0.00
CSMIBz € 0 0 1,228 81.13 180 83.72 0.00
CSMXCm € 0 0 0 0.00 300 94.08 0.00
CSMXCz € 0 0 300 106.40 300 107.30 0.00
CSNKYz € 0 0 200 19,760.00 0 0.00 0.00
CSPXJm € 0 0 132 136.07 132 136.67 0.00
CSPXJz € 0 0 0 0.00 630 159.80 0.00
CSPl € 0 0 10 287.20 0 0.00 0.00
CSPm € 0 0 2,708 0.61 0 0.00 0.00
CSRTl € 0 0 0 0.00 34 972.00 0.00
CSRUz € 0 0 300 131.90 0 0.00 0.00
CSSLIz € 0 0 5,550 160.00 1,234 162.12 0.00
CSSMIz € 0 0 7,000 103.06 7,539 103.12 0.00
CSSMZz € 0 0 3,360 262.80 749 267.15 0.00
CSSPXm € 0 0 580 254.50 580 254.60 0.00
CSSPXz € 0 0 380 290.05 380 290.20 0.00
CSSX5m € 0 0 200 110.66 200 110.78 0.00
CSSX5z € 0 0 500 110.70 500 110.76 0.00
CSTm € 0 0 901 55.00 3,630 55.12 0.00
CSTp € 0 0 1,001 54.96 3,630 55.12 0.00
CSUKSz € 0 0 3,600 198.96 961 208.20 0.00
CSUKXz € 0 0 1,000 117.80 1,140 118.32 0.00
CSUKm € 0 0 839 123.30 340 154.20 0.00
CSUKz € 0 0 839 110.06 340 137.58 0.00
CSUSEz € 0 0 2,216 15.91 2,216 16.03 0.00
CSWUl € 0 0 593 345.75 1,330 348.35 0.00
CSWp € 0 0 400 298.55 624 303.75 0.00
CSX5a € 0 0 200 110.60 600 110.86 0.00
CSX5l € 0 0 200 110.66 200 110.78 0.00
CSXd € 0 0 2,881 10.17 3,096 10.19 0.00
CT5p € 0 0 3,900 97.37 265 102.06 0.00
CTH1Vh € 0 0 9,003 0.14 25,709 0.29 0.00
CTOl € 0 0 3,750 94.00 0 0.00 0.00
CTTs € 0 0 0 0.00 24 170.40 0.00
CU1m € 0 0 1,000 193.22 1,000 197.90 0.00
CU1p € 0 0 1,000 193.22 1,000 197.90 0.00
CU2p € 0 0 550 308.41 550 326.48 0.00
CUREa € 0 0 373 0.80 7,500 0.82 0.00
CV9p € 0 0 150 213.25 191 214.46 0.00
CW8m € 0 0 0 0.00 100 280.90 0.00
CW8p € 0 0 20 275.13 20 285.47 0.00
CWCd € 0 0 48 84.80 300 86.70 0.00
CWFUp € 0 0 200 179.87 0 0.00 0.00
D5BId € 0 0 4,647 3.83 4,647 3.87 0.00
D5BMd € 0 0 2,340 47.23 2,340 47.25 0.00
DABc € 0 0 0 0.00 2,594 7.00 0.00
DAEz € 0 0 32 149.40 80 151.40 0.00
DANRm € 0 0 481 11.08 73 11.14 0.00
DANm € 0 0 500 15.96 463 16.22 0.00
DANz € 0 0 200 82.92 200 83.60 0.00
DATo € 0 0 520 31.80 0 0.00 0.00
DAX2Sm € 0 0 8,200 3.71 8,200 3.72 0.00
DAXEXz € 0 0 951 116.42 0 0.00 0.00
DAXLEm € 0 0 1,200 98.55 1,200 98.63 0.00
DAXXm € 0 0 1,100 115.80 1,100 115.86 0.00
DBANd € 0 0 70 34.50 18 34.60 0.00
DBGp € 0 0 459 3.18 6,609 3.27 0.00
DBPDd € 0 0 17,300 3.54 17,300 3.55 0.00
DBPEd € 0 0 300 108.14 300 108.20 0.00
DBPKd € 0 0 105,190 1.41 78,290 1.41 0.00
DBX1d € 0 0 812 39.21 0 0.00 0.00
DBX9d € 0 0 1,000 32.78 1,000 33.88 0.00
DBXAd € 0 0 8,526 59.05 1,200 59.08 0.00
DBXDd € 0 0 1,000 118.26 1,250 118.30 0.00
DBXId € 0 0 4,579 21.77 680 23.14 0.00
DBXSd € 0 0 1,897 94.92 4,260 95.66 0.00
DBXWd € 0 0 726 54.56 726 54.75 0.00
DBXXd € 0 0 5,801 8.54 5,801 8.57 0.00
DEAm € 0 0 5,000 1.26 4,888 1.28 0.00
DEL2m € 0 0 0 0.00 98 280.05 0.00
DES2d € 0 0 7,100 4.32 7,100 4.32 0.00
DEXBb € 0 0 1,615 3.87 1,540 4.06 0.00
DEXd € 0 0 556 4.92 0 0.00 0.00
DFEAm € 0 0 10,500 11.57 21,089 14.23 0.00
DFEPl € 0 0 10,500 1,032.40 21,089 1,271.00 0.00
DFEm € 0 0 1,425 15.94 9,500 16.42 0.00
DFSl € 0 0 2,500 241.00 2,500 252.50 0.00
DGEp € 0 0 489 38.41 496 38.69 0.00
DGMp € 0 0 0 0.00 1,001 1.15 0.00
DGTLl € 0 0 5,832 6.97 2,916 6.99 0.00
DGTLm € 0 0 2,903 6.11 5,806 6.17 0.00
DGTLz € 0 0 2,918 6.97 2,918 6.99 0.00
DHGi € 0 0 85 4.86 476 4.89 0.00
DIAl € 0 0 511 514.00 292 530.00 0.00
DIBm € 0 0 543 6.09 1,000 6.20 0.00
DICd € 0 0 2,491 10.12 407 10.36 0.00
DIGIAh € 0 0 50 3.06 82 3.12 0.00
DIGIGh € 0 0 10,693 0.05 0 0.00 0.00
DISWm € 0 0 100 289.80 100 295.05 0.00
DISm € 0 0 1,500 0.09 1,500 0.09 0.00
DIVIl € 0 0 425 88.60 12 109.00 0.00
DJLEVm € 0 0 100 26.98 100 27.00 0.00
DJMCa € 0 0 630 56.45 630 57.33 0.00
DJMCm € 0 0 8,700 56.91 526 56.98 0.00
DJMCz € 0 0 8,700 63.13 1,831 63.22 0.00
DJSCm € 0 0 1,401 34.11 653 34.20 0.00
DJSCz € 0 0 1,000 37.77 653 37.95 0.00
DJSXPz € 0 0 10,000 31.33 6,382 31.37 0.00
DLARl € 0 0 390 302.50 50 307.00 0.00
DLHc € 0 0 9,135 1.47 1,868 1.50 0.00
DMPd € 0 0 200 27.70 284 31.50 0.00
DMREd € 0 0 988 4.76 4,390 4.92 0.00
DOV1Vh € 0 0 4,396 0.23 722 0.28 0.00
DPLMl € 0 0 268 1,567.00 69 1,604.00 0.00
DPTp € 0 0 8,102 0.12 0 0.00 0.00
DRDRl € 0 0 3,246 478.60 3,246 487.10 0.00
DRW3d € 0 0 30 54.45 34 55.60 0.00
DSBp € 0 0 0 0.00 1,778 29.07 0.00
DSDp € 0 0 8,300 3.71 8,300 3.72 0.00
DSP5p € 0 0 3,340 31.25 1,000 33.23 0.00
DTYl € 0 0 150 639.00 308 651.50 0.00
DVOl € 0 0 1,318 199.20 4,641 206.00 0.00
DX2Gd € 0 0 4,261 57.90 801 58.03 0.00
DX2Jd € 0 0 1,736 42.41 14,745 47.16 0.00
DX2Xd € 0 0 607 82.72 3,027 82.78 0.00
DXETd € 0 0 2,551 50.60 2,551 50.63 0.00
DXJGl € 0 0 2,000 1,390.00 2,000 1,435.00 0.00
DXJm € 0 0 2,728 12.50 2,728 12.93 0.00
DXS3d € 0 0 9,040 12.28 9,040 12.29 0.00
DXS7d € 0 0 651 27.74 651 27.81 0.00
DXSCd € 0 0 500 100.64 106 100.80 0.00
DXSPd € 0 0 2,000 12.84 2,000 12.85 0.00
E043d € 0 0 0 0.00 2,039 11.28 0.00
E50EUm € 0 0 1,401 35.22 4,231 35.29 0.00
E50EUz € 0 0 2,250 35.20 2,830 35.29 0.00
E50EZz € 0 0 1,500 39.06 1,400 39.16 0.00
E573d € 0 0 500 66.13 0 0.00 0.00
EAGGz € 0 0 500 70.01 500 70.26 0.00
EAS2Pa € 0 0 1,007 1.30 0 0.00 0.00
EBROe € 0 0 218 19.32 109 19.43 0.00
ECBCm € 0 0 300 96.83 300 97.67 0.00
ECBDm € 0 0 300 91.24 300 92.85 0.00
ECNLm € 0 0 130 8.15 0 0.00 0.00
ECONBb € 0 0 550 3.08 829 3.17 0.00
ECRe € 0 0 4,200 1.95 1,500 1.97 0.00
ECXd € 0 0 2,025 1.86 11,191 1.93 0.00
EDEUd € 0 0 376 91.69 376 92.35 0.00
EDEUp € 0 0 0 0.00 300 92.46 0.00
EDGEs € 0 0 769 7.41 0 0.00 0.00
EDINl € 0 0 993 562.00 371 569.00 0.00
EDNRm € 0 0 7,500 1.00 7,500 1.03 0.00
EEEp € 0 0 750 9.47 750 9.82 0.00
EEIm € 0 0 12,100 10.38 12,100 15.75 0.00
EEMKm € 0 0 3,784 9.17 0 0.00 0.00
EEMSm € 0 0 13,486 0.07 0 0.00 0.00
EEMUm € 0 0 75,900 9.82 3,037 9.88 0.00
EENGm € 0 0 0 0.00 500 62.08 0.00
EEUEm € 0 0 14,300 8.97 14,300 12.51 0.00
EFGNz € 0 0 512 6.44 384 6.47 0.00
EFIEm € 0 0 248 140.00 248 143.30 0.00
EFIWl € 0 0 200 150.00 0 0.00 0.00
EFIWm € 0 0 200 131.65 200 134.65 0.00
EFO1Vh € 0 0 24,500 0.06 3,470 0.06 0.00
EGLu € 0 0 1,300 1.82 750 1.84 0.00
EGUSAz € 0 0 1,406 45.22 1,406 45.98 0.00
EIFFp € 0 0 578 36.50 568 38.00 0.00
EIMIl € 0 0 18,456 28.05 622 28.15 0.00
EIMIm € 0 0 250 24.16 250 25.05 0.00
EIN3d € 0 0 66 71.40 291 74.00 0.00
EKIp € 0 0 6,191 3.36 5,935 3.50 0.00
EKTe € 0 0 0 0.00 564 8.25 0.00
EL4Ad € 0 0 2,000 111.24 1,100 111.28 0.00
EL4Bd € 0 0 11,400 34.89 2,801 34.94 0.00
EL4Xd € 0 0 8,000 64.83 11,038 65.85 0.00
ELCm € 0 0 897 1.87 10,823 1.92 0.00
ELEAVh € 0 0 151 8.75 0 0.00 0.00
ELECs € 0 0 180 39.00 0 0.00 0.00
ELEo € 0 0 7,414 2.52 0 0.00 0.00
ELF0d € 0 0 31,600 23.14 8,347 23.97 0.00
ELFCd € 0 0 37,600 19.57 9,823 20.37 0.00
ELGd € 0 0 151 20.90 121 21.70 0.00
ELMNz € 0 0 4 414.00 0 0.00 0.00
ELNm € 0 0 500 17.72 90 17.97 0.00
ELOVDm € 0 0 6,874 15.67 47,900 16.12 0.00
ELOVDz € 0 0 6,874 17.38 47,900 17.87 0.00
ELOVHz € 0 0 2,000 11.40 12,900 13.25 0.00
ELOWVz € 0 0 6,874 15.67 47,900 16.12 0.00
ELOWp € 0 0 4,030 39.66 18,900 40.55 0.00
ELOWz € 0 0 4,030 44.00 750 44.09 0.00
ELTDz € 0 0 38,100 18.75 10,172 19.67 0.00
ELTELs € 0 0 490 21.95 336 22.25 0.00
EM13m € 0 0 50 123.09 50 127.67 0.00
EMASz € 0 0 500 61.36 500 61.60 0.00
EMBEm € 0 0 206 94.52 490 95.15 0.00
EMBEz € 0 0 770 94.97 770 95.17 0.00
EMBMXx € 0 0 221 29.88 220 30.64 0.00
EMCRm € 0 0 300 88.25 0 0.00 0.00
EMCRz € 0 0 300 97.80 0 0.00 0.00
EMDDl € 0 0 285 72.12 285 72.30 0.00
EMDVm € 0 0 2,000 14.74 0 0.00 0.00
EMDVz € 0 0 2,000 16.36 2,000 16.42 0.00
EMGBl € 0 0 500 49.58 500 50.15 0.00
EMGEAm € 0 0 977 39.97 977 40.06 0.00
EMIMl € 0 0 10,598 2,198.00 0 0.00 0.00
EMLCm € 0 0 500 55.70 500 56.16 0.00
EMLCz € 0 0 500 61.44 500 62.53 0.00
EMLDm € 0 0 566 62.88 566 63.88 0.00
EMLIz € 0 0 520 76.87 520 77.28 0.00
EMLVz € 0 0 1,000 29.16 1,000 29.30 0.00
EMMEUm € 0 0 2,000 90.97 2,989 91.42 0.00
EMMNz € 0 0 3 943.00 6 949.00 0.00
EMMUUz € 0 0 2,870 103.98 2,000 104.18 0.00
EMMUZz € 0 0 1,308 101.24 831 101.40 0.00
EMMVl € 0 0 0 0.00 30 30.11 0.00
EMUAAz € 0 0 25,098 20.00 21,114 20.05 0.00
EMUEEz € 0 0 2,440 121.44 1,631 122.62 0.00
EMUEUm € 0 0 50 121.02 1,631 122.62 0.00
EMUEUz € 0 0 2,440 134.76 1,631 136.04 0.00
EMULm € 0 0 936 37.38 801 37.46 0.00
EMULz € 0 0 20,000 37.13 801 37.46 0.00
EMUMz € 0 0 18,900 38.38 771 38.92 0.00
EMUUKz € 0 0 16,420 18.03 10,946 18.28 0.00
EMUUz € 0 0 120,100 6.16 36,000 7.00 0.00
EMUm € 0 0 6,260 47.04 4,169 47.98 0.00
EMVEUm € 0 0 20,500 36.12 1,647 36.44 0.00
EMVEUz € 0 0 20,500 36.12 1,647 36.44 0.00
EMVz € 0 0 300 108.60 275 108.94 0.00
EMm € 0 0 2,423 1.01 13 1.03 0.00
ENAMm € 0 0 3,000 11.45 0 0.00 0.00
ENDOMh € 0 0 655 0.28 341 0.39 0.00
ENEAs € 0 0 103 137.50 37 139.00 0.00
ENId € 0 0 1,479 14.24 1,462 14.77 0.00
ENLd € 0 0 3,328 6.20 3,220 6.29 0.00
ENROPs € 0 0 11 97.50 0 0.00 0.00
ENVm € 0 0 290 3.34 0 0.00 0.00
EPEJm € 0 0 3,000 10.96 3,000 11.01 0.00
EPRAm € 0 0 500 59.69 0 0.00 0.00
EQLTDm € 0 0 38,100 18.75 10,172 19.67 0.00
EQLTDz € 0 0 38,100 20.79 10,172 21.82 0.00
EQV1Vh € 0 0 28 8.36 15 9.10 0.00
ERIBRh € 0 0 2,000 8.62 2,000 8.73 0.00
ERICAs € 0 0 1,440 90.20 716 92.90 0.00
ERMKd € 0 0 4,876 4.30 4,736 4.56 0.00
ERNEa € 0 0 0 0.00 300 100.25 0.00
ERNEl € 0 0 300 100.00 300 100.20 0.00
EROXm € 0 0 1,470 193.36 195 204.25 0.00
EROXz € 0 0 250 214.60 195 226.65 0.00
EROp € 0 0 1,620 203.76 195 204.24 0.00
ERYPp € 0 0 3,484 6.08 3,276 6.35 0.00
ESCEAz € 0 0 8,100 91.19 584 94.83 0.00
ESDDz € 0 0 3,000 10.33 3,000 10.37 0.00
ESDz € 0 0 3,000 10.86 3,000 10.89 0.00
ESEHp € 0 0 750 9.77 750 10.13 0.00
ESEHz € 0 0 3,000 9.94 3,000 9.97 0.00
ESEp € 0 0 6,250 11.83 2,000 11.97 0.00
ESEz € 0 0 2,000 11.93 2,000 11.96 0.00
ESIp € 0 0 697 29.90 687 31.40 0.00
ESMm € 0 0 1,001 45.91 1,001 46.02 0.00
ESMp € 0 0 1,301 45.92 5,648 46.02 0.00
ESPa € 0 0 12,421 0.08 0 0.00 0.00
ESPl € 0 0 1,054 90.70 7,500 93.10 0.00
ESREUm € 0 0 413 96.59 7,700 97.56 0.00
ESREUz € 0 0 413 107.18 7,700 108.18 0.00
ESTm € 0 0 1,500 21.14 1,500 21.67 0.00
ESp € 0 0 0 0.00 28 25.70 0.00
ETBBp € 0 0 5,800 7.47 5,800 10.08 0.00
ETBBz € 0 0 5,800 7.47 5,800 10.08 0.00
ETDDp € 0 0 750 9.18 10,652 9.38 0.00
ETDDz € 0 0 3,000 9.34 3,000 9.37 0.00
ETLNl € 0 0 1,278 2.06 274 2.12 0.00
ETSZd € 0 0 10,000 10.42 10,471 10.45 0.00
ETXs € 0 0 2,592 1.51 0 0.00 0.00
ETZDp € 0 0 750 9.68 10,144 9.88 0.00
ETZDz € 0 0 3,000 9.86 10,144 9.88 0.00
ETZp € 0 0 4,872 10.44 6,787 10.45 0.00
ETZz € 0 0 3,000 10.43 10,471 10.45 0.00
EU35m € 0 0 1,000 31.23 1,000 31.32 0.00
EU3Lm € 0 0 339 12.39 4,001 12.49 0.00
EUCAd € 0 0 897 3.46 0 0.00 0.00
EUCHBz € 0 0 25,700 28.51 906 29.45 0.00
EUDVl € 0 0 3,477 21.09 8,451 21.14 0.00
EUDVm € 0 0 3,012 23.62 8,450 23.68 0.00
EUDVz € 0 0 4,755 25.51 8,450 26.27 0.00
EUEAa € 0 0 1,700 35.49 700 35.51 0.00
EUEUAm € 0 0 46,700 10.55 1,869 10.71 0.00
EUEUAz € 0 0 46,700 10.55 1,869 10.71 0.00
EUEl € 0 0 1,601 3,163.50 1,601 3,174.00 0.00
EUEm € 0 0 700 35.49 700 35.51 0.00
EUGBHz € 0 0 46,900 10.02 65,889 10.54 0.00
EUGBPz € 0 0 9,547 8.82 49,500 10.01 0.00
EUKm € 0 0 1,293 0.95 0 0.00 0.00
EUMVz € 0 0 150 182.80 150 184.20 0.00
EUNAa € 0 0 23,390 32.49 18,470 32.85 0.00
EUNEz € 0 0 1,400 38.71 2,809 39.44 0.00
EUNm € 0 0 23,390 32.49 2,551 32.55 0.00
EUNz € 0 0 23,390 36.05 18,470 37.84 0.00
EUREAz € 0 0 4,670 62.32 7,780 64.33 0.00
EUREUm € 0 0 4,670 62.32 7,780 64.33 0.00
EUREl € 0 0 1,000 30.55 1,000 31.25 0.00
EURLl € 0 0 1,000 27.28 1,000 27.91 0.00
EURNb € 0 0 341 7.71 292 7.84 0.00
EUROm € 0 0 6,070 49.17 1,532 49.70 0.00
EUROz € 0 0 6,070 54.56 1,532 55.14 0.00
EUS3m € 0 0 75 76.39 75 79.30 0.00
EUUSAz € 0 0 7,269 25.77 19,000 26.32 0.00
EUUSBz € 0 0 16,900 27.88 16,900 29.00 0.00
EUZd € 0 0 95 97.60 32 98.30 0.00
EV4d € 0 0 9,474 2.23 9,310 2.32 0.00
EVAEm € 0 0 6,200 116.74 217 119.36 0.00
EVEz € 0 0 500 0.19 500 0.20 0.00
EVLIh € 0 0 367 7.66 26 7.80 0.00
EVNv € 0 0 14 13.54 96 13.60 0.00
EVOEm € 0 0 5,700 127.18 1,090 129.58 0.00
EVSb € 0 0 25 20.50 24 20.85 0.00
EXFNz € 0 0 5,000 38.68 5,282 42.03 0.00
EXH2d € 0 0 1,040 49.16 3,541 49.31 0.00
EXH5d € 0 0 1,626 31.09 643 31.13 0.00
EXH6d € 0 0 1,605 28.18 1,605 28.30 0.00
EXH8d € 0 0 1,530 29.93 1,530 30.05 0.00
EXH9d € 0 0 1,556 32.66 1,556 32.69 0.00
EXI5d € 0 0 0 0.00 3,080 17.44 0.00
EXMb € 0 0 484 5.48 462 5.69 0.00
EXNd € 0 0 21,493 1.00 20,377 1.06 0.00
EXS1m € 0 0 951 104.92 321 105.28 0.00
EXS2d € 0 0 8,000 26.06 2,000 26.13 0.00
EXS3d € 0 0 250 216.20 5,138 216.35 0.00
EXSAm € 0 0 1,301 38.08 9,602 38.13 0.00
EXSBd € 0 0 2,100 16.71 26,844 16.75 0.00
EXSBz € 0 0 10,000 18.57 26,845 18.59 0.00
EXSDd € 0 0 1,713 45.17 1,530 45.34 0.00
EXSEd € 0 0 1,590 27.88 1,590 27.99 0.00
EXSGd € 0 0 0 0.00 1,650 19.23 0.00
EXSHd € 0 0 2,575 16.61 3,573 16.65 0.00
EXSHm € 0 0 20,000 16.63 3,573 16.65 0.00
EXSId € 0 0 7,961 37.59 1,300 37.63 0.00
EXSIm € 0 0 1,946 37.57 1,301 37.64 0.00
EXV2d € 0 0 18,300 21.75 554 21.79 0.00
EXV4d € 0 0 631 80.82 631 80.90 0.00
EXV5d € 0 0 1,089 46.94 11,089 46.97 0.00
EXV6d € 0 0 2,820 46.76 2,820 46.80 0.00
EXV7d € 0 0 624 94.52 6,311 94.74 0.00
EXV8d € 0 0 1,080 45.85 792 45.98 0.00
EXV9d € 0 0 1,515 21.02 1,515 21.09 0.00
EXW1d € 0 0 1,700 35.06 700 35.08 0.00
EXW3d € 0 0 218 31.29 6,382 31.37 0.00
EXX5m € 0 0 500 61.86 0 0.00 0.00
EZEe € 0 0 15,000 0.50 400 0.52 0.00
FAEUz € 0 0 1,000 24.51 1,000 24.75 0.00
FAEe € 0 0 1,500 4.05 340 4.16 0.00
FAGs € 0 0 342 62.20 0 0.00 0.00
FCCe € 0 0 520 12.02 850 12.26 0.00
FCHl € 0 0 0 0.00 271 237.50 0.00
FCSSl € 0 0 2,565 217.50 157 221.00 0.00
FDAm € 0 0 883 4.16 1,500 4.29 0.00
FDMl € 0 0 750 914.00 75 945.00 0.00
FDRe € 0 0 217 12.42 72 12.54 0.00
FEELs € 0 0 2,908 2.87 1,312 3.05 0.00
FEVl € 0 0 449 247.00 0 0.00 0.00
FFARMc € 0 0 55 59.00 0 0.00 0.00
FFPp € 0 0 32 91.70 31 95.30 0.00
FGAp € 0 0 1,844 11.28 220 11.60 0.00
FILAm € 0 0 500 13.16 108 13.38 0.00
FINSWm € 0 0 0 0.00 200 161.00 0.00
FINSm € 0 0 701 63.02 701 63.18 0.00
FINl € 0 0 345 136.40 0 0.00 0.00
FINp € 0 0 901 62.94 901 63.21 0.00
FIRz € 0 0 0 0.00 16 197.00 0.00
FLO5l € 0 0 5,644 393.70 5,644 394.20 0.00
FLOSz € 0 0 0 0.00 5,000 4.90 0.00
FLOTl € 0 0 0 0.00 22,651 5.04 0.00
FLOTm € 0 0 75 98.47 75 102.15 0.00
FLXGl € 0 0 1,000 21.80 0 0.00 0.00
FLYp € 0 0 100 67.80 100 70.80 0.00
FMIm € 0 0 360 39.71 1,899 41.48 0.00
FMm € 0 0 5,497 3.90 75 4.04 0.00
FNACp € 0 0 25 62.55 30 63.40 0.00
FNMm € 0 0 15,000 0.49 15,000 0.51 0.00
FOIBs € 0 0 8 987.00 0 0.00 0.00
FOOm € 0 0 2,251 88.77 301 88.99 0.00
FOOp € 0 0 2,251 88.77 301 88.99 0.00
FORTl € 0 0 603 298.50 389 300.50 0.00
FPEd € 0 0 50 31.65 50 31.85 0.00
FPHd € 0 0 775 3.41 5 3.53 0.00
FPIPs € 0 0 0 0.00 120 22.10 0.00
FR3Lm € 0 0 2,801 17.48 190 17.53 0.00
FRGEl € 0 0 1,416 27.84 1,416 28.54 0.00
FRMXNx € 0 0 220 27.55 220 28.24 0.00
FRUd € 0 0 165 8.92 0 0.00 0.00
FSC1Vh € 0 0 0 0.00 774 3.40 0.00
FSFLl € 0 0 165 118.50 0 0.00 0.00
FSJl € 0 0 500 1,826.00 500 1,896.00 0.00
FSKRSh € 0 0 10 14.76 296 14.94 0.00
FTALl € 0 0 4,905 40.27 3,876 51.62 0.00
FTGGd € 0 0 31,600 22.59 421 23.73 0.00
FTONz € 0 0 1 65.90 1 68.30 0.00
FTRNp € 0 0 5,631 1.11 22 1.14 0.00
FTS10m € 0 0 4,201 11.85 4,201 11.87 0.00
FULm € 0 0 795 0.73 0 0.00 0.00
FURa € 0 0 861 7.26 320 7.36 0.00
FUSAl € 0 0 0 0.00 5,000 6.61 0.00
FXCm € 0 0 334 105.14 334 105.91 0.00
G4Sc € 0 0 2,000 17.34 914 17.48 0.00
GABRc € 0 0 0 0.00 1 726.00 0.00
GAMEm € 0 0 0 0.00 17 7.84 0.00
GBBp € 0 0 700 1.85 11,285 1.91 0.00
GBREz € 0 0 1,000 36.90 1,000 37.08 0.00
GBSSl € 0 0 1,610 10,500.00 1,610 10,577.00 0.00
GBSm € 0 0 500 118.04 500 118.10 0.00
GBTp € 0 0 2 47.00 2 48.25 0.00
GCCi € 0 0 740 3.77 381 3.81 0.00
GCVBl € 0 0 0 0.00 1,134 37.09 0.00
GDXJl € 0 0 1,000 29.81 1,000 30.22 0.00
GDXJm € 0 0 1,000 26.23 0 0.00 0.00
GDXJz € 0 0 1,000 29.08 0 0.00 0.00
GE3Lm € 0 0 2,400 12.70 2,400 12.72 0.00
GE3Sm € 0 0 44,300 1.38 44,300 1.38 0.00
GEAp € 0 0 8 100.00 0 0.00 0.00
GEDIm € 0 0 20,526 0.30 1,206 0.31 0.00
GEOm € 0 0 5,000 1.29 5,000 1.33 0.00
GEQm € 0 0 24,500 0.04 0 0.00 0.00
GESTe € 0 0 445 5.11 1,337 5.14 0.00
GEm € 0 0 432 6.49 117 6.54 0.00
GG9Bd € 0 0 500 118.03 500 118.10 0.00
GGMUSz € 0 0 0 0.00 3,000 13.40 0.00
GGOUa € 0 0 0 0.00 500 58.62 0.00
GGSd € 0 0 1,147 0.38 0 0.00 0.00
GGTVm € 0 0 7,850 2.65 7,510 2.77 0.00
GILd € 0 0 146 43.05 74 44.00 0.00
GINFa € 0 0 500 61.98 0 0.00 0.00
GJc € 0 0 337 53.50 0 0.00 0.00
GKPl € 0 0 1,165 225.50 352 230.50 0.00
GKSd € 0 0 68 69.40 301 71.60 0.00
GL9i € 0 0 175 14.71 150 14.78 0.00
GLA1Vh € 0 0 785 1.32 145 1.40 0.00
GLBLl € 0 0 1,000 23.68 0 0.00 0.00
GLOl € 0 0 0 0.00 51 176.20 0.00
GLOp € 0 0 121 22.60 116 23.45 23.00
GLREl € 0 0 0 0.00 1,000 38.15 0.00
GLREm € 0 0 1,000 33.27 1,000 33.39 0.00
GLUXm € 0 0 0 0.00 200 121.40 0.00
GMIz € 0 0 8 354.00 0 0.00 0.00
GMMd € 0 0 146 32.20 646 33.40 0.00
GN1i € 0 0 12,314 1.75 800 1.79 0.00
GOBz € 0 0 500 37.44 500 37.80 0.00
GOCOl € 0 0 150 88.20 111 90.40 0.00
GOEp € 0 0 1,295 16.38 1,267 17.04 0.00
GRCm € 0 0 18,515 0.98 18,515 1.00 0.00
GREENb € 0 0 6,480 3.21 6,270 3.34 0.00
GREENz € 0 0 0 0.00 51 142.30 0.00
GREp € 0 0 9,000 0.98 9,000 0.99 0.00
GSC1d € 0 0 899 23.75 1 24.40 0.00
GSJe € 0 0 0 0.00 156 7.75 0.00
GSPm € 0 0 333 1.95 0 0.00 0.00
GSSl € 0 0 774 734.00 744 750.00 0.00
GUNNs € 0 0 100 25.55 0 0.00 0.00
GVNVa € 0 0 99 19.95 292 20.06 0.00
GVRi € 0 0 0 0.00 304 0.72 0.00
GWDd € 0 0 1,550 3.62 631 3.67 0.00
GWI1d € 0 0 20,000 0.28 20,000 0.30 0.00
GWTm € 0 0 200 133.80 0 0.00 0.00
GWTp € 0 0 200 133.90 0 0.00 0.00
GY3Sd € 0 0 88,700 1.38 88,700 1.38 0.00
GYLDBc € 0 0 0 0.00 1 424.00 0.00
GYMl € 0 0 100 243.50 196 249.00 0.00
H24d € 0 0 200 3.00 1,537 3.79 0.00
H50Em € 0 0 750 36.54 2,725 36.66 0.00
H50Ez € 0 0 1,300 40.88 2,725 41.78 0.00
H5Ed € 0 0 539 38.60 517 40.30 0.00
HAEd € 0 0 4,418 4.75 4,328 4.99 0.00
HALa € 0 0 168 125.60 23 128.40 0.00
HANDIs € 0 0 640 39.00 0 0.00 0.00
HARVIh € 0 0 0 0.00 47 6.90 0.00
HAVBs € 0 0 691 16.55 0 0.00 0.00
HAWd € 0 0 134 35.20 0 0.00 0.00
HBHd € 0 0 25 45.55 25 46.70 0.00
HBMd € 0 0 5 16.25 5 16.90 0.00
HCANz € 0 0 0 0.00 2,000 23.03 0.00
HDDd € 0 0 758 1.35 1,000 1.37 0.00
HDGa € 0 0 349 60.00 345 62.60 0.00
HDIQl € 0 0 1,120 2,770.00 0 0.00 0.00
HEALl € 0 0 3,256 6.19 3,256 6.22 0.00
HEDFm € 0 0 43,000 16.34 6,094 17.41 0.00
HEDGl € 0 0 43,000 1,457.80 6,094 1,554.20 0.00
HEDJm € 0 0 40,200 13.23 817 16.10 0.00
HEDSl € 0 0 35,500 1,597.20 482 1,624.40 0.00
HEFTl € 0 0 1,250 1,110.00 0 0.00 0.00
HEIJMa € 0 0 150 8.51 180 8.61 0.00
HEMFPs € 0 0 113 187.00 0 0.00 0.00
HFDl € 0 0 500 221.80 500 226.60 0.00
HFGl € 0 0 0 0.00 4 935.00 0.00
HGTl € 0 0 1,239 212.00 1,194 220.00 0.00
HHPDl € 0 0 0 0.00 249 4.89 0.00
HHc € 0 0 169 107.20 0 0.00 0.00
HIAGz € 0 0 0 0.00 29 119.00 0.00
HICLl € 0 0 1,651 159.00 1,768 163.20 0.00
HIDDNo € 0 0 9,099 0.31 0 0.00 0.00
HIDRz € 0 0 464 85.53 0 0.00 0.00
HIPAYp € 0 0 77 6.80 0 0.00 0.00
HKORz € 0 0 750 44.78 0 0.00 0.00
HKm € 0 0 0 0.00 1,000 30.00 0.00
HLCLl € 0 0 1,500 365.50 1,500 381.00 0.00
HLDXs € 0 0 140 55.50 0 0.00 0.00
HLTm € 0 0 501 95.64 300 95.76 0.00
HLTp € 0 0 601 95.59 3,589 95.78 0.00
HMAFz € 0 0 750 44.92 0 0.00 0.00
HMCHz € 0 0 13,171 7.83 13,171 7.86 0.00
HMEFz € 0 0 0 0.00 3,744 10.64 0.00
HMEMm € 0 0 0 0.00 3,000 9.33 0.00
HMEUz € 0 0 22,430 15.16 37,390 15.24 0.00
HMFEz € 0 0 0 0.00 750 44.56 0.00
HMJDm € 0 0 1,256 27.76 0 0.00 0.00
HMJPz € 0 0 1,000 3,370.00 0 0.00 0.00
HMSs € 0 0 78 177.60 0 0.00 0.00
HMWDl € 0 0 1,500 21.56 1,500 22.04 0.00
HMWDm € 0 0 1,500 18.91 1,500 19.34 0.00
HMWOl € 0 0 1,500 1,687.50 1,500 1,727.50 0.00
HMWOz € 0 0 1,500 21.79 1,500 21.96 0.00
HMYRz € 0 0 1,128 35.23 1,128 35.53 0.00
HNDXd € 0 0 150 196.70 150 197.10 0.00
HNLd € 0 0 367 56.70 4 58.10 0.00
HNTl € 0 0 1,564 100.00 336 104.00 0.00
HOCd € 0 0 1,056 2.60 7,820 2.66 0.00
HOMEe € 0 0 200 10.95 495 11.11 0.00
HOMIb € 0 0 219 97.20 212 101.50 0.00
HONBSh € 0 0 0 0.00 300 3.44 0.00
HRIl € 0 0 202 1,304.00 194 1,354.00 0.00
HSBKl € 0 0 750 11.45 750 11.95 0.00
HSBp € 0 0 2,981 7.06 2,941 7.34 0.00
HSPXl € 0 0 2,370 2,324.00 2,370 2,327.00 0.00
HSPXz € 0 0 1,240 29.68 1,240 29.70 0.00
HSTNl € 0 0 58 93.90 567 95.40 0.00
HTRYz € 0 0 0 0.00 15,000 2.27 0.00
HUBNz € 0 0 200 80.70 68 81.50 0.00
HUKXl € 0 0 701 7,466.00 1,800 7,476.00 0.00
HUKXz € 0 0 400 95.26 1,800 95.42 0.00
HUNTo € 0 0 3,926 3.60 0 0.00 0.00
HUSQAs € 0 0 400 85.00 761 87.40 0.00
HVPEl € 0 0 0 0.00 283 1,618.00 0.00
HYARDo € 0 0 3,493 7.58 0 0.00 0.00
HYBBp € 0 0 300 113.65 300 114.25 0.00
HYLDz € 0 0 400 94.16 400 94.49 0.00
HYUDl € 0 0 432 33.10 418 35.90 0.00
HYm € 0 0 50 113.76 50 117.98 0.00
IAEXa € 0 0 2,800 55.60 5,000 55.61 0.00
IAEXl € 0 0 1,001 4,956.00 3,491 4,968.00 0.00
IAPDm € 0 0 1,000 23.32 1,000 23.91 0.00
IARBs € 0 0 73 264.00 49 267.50 0.00
IASPm € 0 0 1,000 26.80 0 0.00 0.00
IASPz € 0 0 1,000 30.53 1,000 30.66 0.00
IAUPz € 0 0 1,912 10.93 1,912 10.99 0.00
IB1MXx € 0 0 10,006 555.80 10,006 556.20 0.00
IBABb € 0 0 75 13.62 75 14.05 0.00
IBCIm € 0 0 25 210.16 25 218.12 0.00
IBCXl € 0 0 130 139.36 0 0.00 0.00
IBCXm € 0 0 136 138.89 136 139.54 0.00
IBEXAe € 0 0 2,800 17.51 2,800 17.57 0.00
IBGLl € 0 0 0 0.00 100 230.65 0.00
IBGSm € 0 0 648 144.34 250 144.90 0.00
IBGSz € 0 0 1,829 159.24 0 0.00 0.00
IBGXl € 0 0 1,525 154.05 0 0.00 0.00
IBGXm € 0 0 1,524 172.65 555 173.69 0.00
IBTMXx € 0 0 220 27.96 1 28.66 0.00
IBTMm € 0 0 50 173.94 1,485 177.78 0.00
IBTSm € 0 0 50 114.55 50 118.82 0.00
IBZLl € 0 0 598 2,666.50 0 0.00 0.00
IBZLm € 0 0 597 29.86 597 30.34 0.00
ICEUDz € 0 0 60,320 5.26 40,098 5.54 0.00
ICOVl € 0 0 114 158.22 228 158.43 0.00
ICOVm € 0 0 209 158.21 114 158.93 0.00
ICP1Vh € 0 0 0 0.00 200 19.55 0.00
ICTAs € 0 0 409 8.42 0 0.00 0.00
ICc € 0 0 905 39.10 0 0.00 0.00
IDEEl € 0 0 0 0.00 1,500 26.64 0.00
IDFFl € 0 0 1,152 53.06 947 53.52 0.00
IDJGa € 0 0 12,900 32.51 5,169 38.71 0.00
IDJGz € 0 0 12,900 36.03 5,169 42.95 0.00
IDJVa € 0 0 1,500 20.84 0 0.00 0.00
IDLp € 0 0 11 157.00 18 160.80 0.00
IDP6l € 0 0 652 61.52 652 61.98 0.00
IDP6z € 0 0 328 61.00 328 61.91 0.00
IDPEl € 0 0 1,500 21.02 1,500 21.52 0.00
IDTLl € 0 0 42,773 4.95 42,773 4.96 0.00
IDTLz € 0 0 17,460 4.93 0 0.00 0.00
IDTMl € 0 0 172 195.80 0 0.00 0.00
IDTPl € 0 0 240 215.40 0 0.00 0.00
IDUSl € 0 0 9,840 29.29 1,260 29.30 0.00
IDVYa € 0 0 23,188 20.61 100 21.90 0.00
IDVYm € 0 0 23,188 20.61 500 20.99 0.00
IDVYz € 0 0 23,195 22.87 5,300 22.90 0.00
IDWPl € 0 0 747 27.36 747 27.42 0.00
IEACa € 0 0 135 133.49 0 0.00 0.00
IEACl € 0 0 10,006 133.46 280 134.08 0.00
IEACm € 0 0 50 131.48 50 136.49 0.00
IEAGz € 0 0 200 140.00 0 0.00 0.00
IEDYl € 0 0 1,500 21.95 0 0.00 0.00
IEDYz € 0 0 1,500 21.38 1,500 21.48 0.00
IEEMm € 0 0 10,000 35.09 10,000 35.92 0.00
IEFQl € 0 0 5,000 603.00 29,545 604.70 0.00
IEFVl € 0 0 133,100 497.00 3,547 503.60 0.00
IEGAl € 0 0 535 129.25 0 0.00 0.00
IEMBl € 0 0 774 112.27 14 112.40 0.00
IEMBz € 0 0 639 112.26 639 112.42 0.00
IEMIz € 0 0 1,500 20.59 0 0.00 0.00
IEMOl € 0 0 5,000 6.78 4,424 6.78 0.00
IEMOm € 0 0 5,000 6.78 4,424 6.78 0.00
IEMl € 0 0 0 0.00 1,385 310.00 0.00
IESEa € 0 0 792 44.01 0 0.00 0.00
IESEl € 0 0 5,000 44.22 17,100 46.74 0.00
IESZm € 0 0 5,448 6.43 5,448 6.46 0.00
IEURz € 0 0 0 0.00 3,000 12.78 0.00
IEUTz € 0 0 1,000 29.86 1,000 29.97 0.00
IEUXa € 0 0 30,000 31.81 13,167 31.83 0.00
IEUXl € 0 0 1,750 2,840.00 1,750 2,842.50 0.00
IEUXm € 0 0 28,234 31.81 12,979 31.84 0.00
IEUXz € 0 0 23,500 35.28 3,525 35.33 0.00
IEVLl € 0 0 155,344 5.63 3,547 5.64 0.00
IEVLm € 0 0 133,100 5.63 63,310 5.64 0.00
IEVLz € 0 0 133,100 5.57 3,547 5.64 0.00
IEXFz € 0 0 200 133.30 200 134.00 0.00
IFA1Vh € 0 0 1,961 0.61 13,000 0.93 0.00
IFCNz € 0 0 8 602.50 9 607.00 0.00
IFFFl € 0 0 1,392 4,156.00 1,772 4,167.00 0.00
IFFFm € 0 0 2,268 46.31 2,268 46.65 0.00
IFREl € 0 0 750 36.53 750 36.63 0.00
IFSEl € 0 0 5,000 5.97 21,382 5.99 0.00
IFSEm € 0 0 5,880 5.97 21,382 5.99 0.00
IFSUm € 0 0 5,000 6.24 0 0.00 0.00
IGDm € 0 0 1,000 5.79 1,000 5.93 0.00
IGEAz € 0 0 400 91.89 0 0.00 0.00
IGHYl € 0 0 400 75.59 400 76.28 0.00
IGILz € 0 0 200 163.10 200 163.70 0.00
IGLOz € 0 0 0 0.00 300 109.10 0.00
IGLTm € 0 0 3,000 15.25 3,000 15.48 0.00
IH2Om € 0 0 750 38.71 750 38.84 0.00
IH2Oz € 0 0 0 0.00 750 44.28 0.00
IHYGl € 0 0 10,006 104.58 10,766 104.77 0.00
IHYGm € 0 0 344 104.24 172 104.73 0.00
IHYGz € 0 0 1,182 116.06 1,182 116.24 0.00
IHYMXx € 0 0 10,006 28.33 10,007 29.06 0.00
IHYUm € 0 0 396 89.78 396 90.87 0.00
IINDl € 0 0 5,000 4.24 0 0.00 0.00
IJPAl € 0 0 4,334 40.25 3,870 40.76 0.00
IJPEa € 0 0 1,477 44.94 1,587 45.16 0.00
IJPEl € 0 0 2,192 44.86 0 0.00 0.00
IJPEm € 0 0 1,236 44.90 1,236 45.06 0.00
IJPNm € 0 0 500 11.90 500 12.37 0.00
IKGRm € 0 0 1,112 0.35 0 0.00 0.00
IKGm € 0 0 6,211 0.30 0 0.00 0.00
IKORm € 0 0 1,353 35.26 1,826 35.56 0.00
IKORz € 0 0 2,108 40.17 2,108 40.51 0.00
ILK1Sh € 0 0 0 0.00 57 5.55 0.00
ILK2Sh € 0 0 50 3.44 600 4.68 0.00
ILTYm € 0 0 0 0.00 590 9.00 0.00
IMAEa € 0 0 972 51.52 1,360 51.59 0.00
IMAILc € 0 0 560 11.20 0 0.00 0.00
IMBSl € 0 0 7,500 4.85 0 0.00 0.00
IMEAl € 0 0 4,318 51.06 4,318 51.97 0.00
IMEAz € 0 0 5,810 56.86 9,302 57.26 0.00
IMEUa € 0 0 2,829 24.15 1,000 24.16 0.00
IMEUl € 0 0 12,430 2,142.00 20,707 2,158.50 0.00
IMEUm € 0 0 2,829 24.15 20,737 24.17 0.00
IMEUz € 0 0 5,000 26.63 20,718 26.82 0.00
IMIBl € 0 0 7,722 1,152.80 2,788 1,154.80 0.00
IMIBm € 0 0 7,722 12.91 1,393 12.98 0.00
IMIBz € 0 0 7,722 14.33 1,150 14.69 0.00
IMSm € 0 0 100 0.52 15,100 0.53 0.00
IMVUl € 0 0 750 51.61 750 51.69 0.00
INAAz € 0 0 5,428 54.60 5,428 55.53 0.00
INAu € 0 0 14,885 0.06 0 0.00 0.00
INCo € 0 0 9,481 0.81 0 0.00 0.00
INDGm € 0 0 500 65.06 119 65.13 0.00
INDIm € 0 0 500 16.55 500 17.19 0.00
INDVl € 0 0 750 39.46 6,006 40.33 0.00
INDp € 0 0 901 65.04 119 65.13 0.00
INFLz € 0 0 300 96.46 300 97.00 0.00
INFUz € 0 0 300 103.10 0 0.00 0.00
INFp € 0 0 634 37.75 618 39.20 0.00
INHd € 0 0 551 37.80 33 38.65 0.00
INRGm € 0 0 5,000 5.38 0 0.00 0.00
INRGz € 0 0 0 0.00 5,000 6.16 0.00
INRNz € 0 0 3 2,380.00 4 2,465.00 0.00
INRp € 0 0 0 0.00 1,065 16.93 0.00
INSDp € 0 0 12,935 1.62 12,705 1.70 0.00
INSTAs € 0 0 44 85.30 0 0.00 0.00
INSd € 0 0 93 20.25 0 0.00 0.00
INSm € 0 0 15,903 40.77 9,800 40.84 0.00
INSp € 0 0 9,800 40.77 9,800 40.84 0.00
INTOb € 0 0 90 25.50 107 25.70 0.00
INVEAs € 0 0 111 445.80 20 449.60 0.00
INVESh € 0 0 60 6.10 34 6.90 0.00
INVEXe € 0 0 3,699 24.91 4,100 24.95 0.00
IOGPl € 0 0 0 0.00 2,000 15.92 0.00
IOGPz € 0 0 2,000 15.40 0 0.00 0.00
IOLm € 0 0 8 2.17 3,680 2.24 0.00
IOXo € 0 0 7,823 3.25 0 0.00 0.00
IPFl € 0 0 0 0.00 351 161.20 0.00
IPHp € 0 0 3,803 5.47 87 5.61 0.00
IPOLl € 0 0 0 0.00 1,500 21.50 0.00
IPRPa € 0 0 569 40.47 0 0.00 0.00
IPRVl € 0 0 1,500 1,645.00 1,500 1,690.00 0.00
IQMUp € 0 0 1,392 24.71 1,392 25.48 0.00
IR5Bi € 0 0 737 4.32 550 4.49 0.00
IRCPm € 0 0 312 95.91 312 96.06 0.00
IRCPz € 0 0 950 106.42 950 106.60 0.00
IRCm € 0 0 0 0.00 17 1.85 0.00
IRENz € 0 0 25 68.40 0 0.00 0.00
IRESi € 0 0 571 1.67 12,676 1.70 0.00
IS07z € 0 0 5,000 6.23 5,000 6.26 0.00
IS15l € 0 0 200 105.90 0 0.00 0.00
IS15z € 0 0 200 106.10 0 0.00 0.00
ISAGz € 0 0 1,000 33.48 1,000 33.72 0.00
ISDUl € 0 0 0 0.00 750 44.13 0.00
ISFAa € 0 0 11,390 8.17 18,560 8.17 0.00
ISFDl € 0 0 37,013 5.40 5,000 5.42 0.00
ISFm € 0 0 11,390 8.17 18,560 8.17 0.00
ISFz € 0 0 11,390 9.06 18,560 9.07 0.00
ISJPm € 0 0 937 33.51 0 0.00 0.00
ISJPz € 0 0 533 4,084.00 533 4,100.00 0.00
ISNz € 0 0 5 498.50 16 502.00 0.00
ISPYa € 0 0 0 0.00 1,281 13.80 0.00
ISPYz € 0 0 1,281 15.26 1,281 15.31 0.00
ISRLl € 0 0 3,531 454.20 3,531 456.30 0.00
ISTMd € 0 0 0 0.00 300 104.40 0.00
ISX5l € 0 0 400 124.46 900 126.38 0.00
ITABBs € 0 0 265 29.50 84 31.00 0.00
ITALIp € 0 0 1,000 23.89 0 0.00 0.00
ITAMIm € 0 0 50 122.70 50 125.76 0.00
ITEl € 0 0 3,713 70.70 3,577 73.40 0.00
ITEo € 0 0 2,415 7.64 0 0.00 0.00
ITKYm € 0 0 0 0.00 1,379 13.16 0.00
ITKYz € 0 0 1,382 14.93 1,382 15.01 0.00
ITPEl € 0 0 0 0.00 5,000 5.14 0.00
ITPSm € 0 0 190 188.52 190 189.21 0.00
ITPSz € 0 0 243 213.30 170 215.65 0.00
ITWNm € 0 0 781 38.11 781 38.25 0.00
ITWNz € 0 0 917 43.22 1,132 43.59 0.00
ITWm € 0 0 699 0.72 0 0.00 0.00
IUAAz € 0 0 5,000 5.23 5,000 5.25 0.00
IUAGz € 0 0 300 105.90 0 0.00 0.00
IUESa € 0 0 550 65.04 3,400 65.95 0.00
IUISz € 0 0 5,000 5.93 5,000 5.96 0.00
IUKDm € 0 0 11,951 8.20 4,687 8.25 0.00
IUKDz € 0 0 11,951 9.10 142,700 9.12 0.00
IUKPz € 0 0 15,672 7.00 10,000 7.07 0.00
IUMOl € 0 0 4,000 8.08 4,000 8.12 0.00
IUMSz € 0 0 5,000 5.72 5,000 5.78 0.00
IUSAa € 0 0 1,430 25.60 1,430 25.81 0.00
IUSAl € 0 0 3,200 2,294.50 3,200 2,295.50 0.00
IUSAm € 0 0 1,430 25.70 1,430 25.71 0.00
IUSAz € 0 0 1,260 29.29 1,260 29.30 0.00
IUSEm € 0 0 4,956 65.10 1,556 65.18 0.00
IUSPm € 0 0 673 26.35 673 26.50 0.00
IUSPz € 0 0 677 30.06 677 30.18 0.00
IUUSz € 0 0 5,000 6.33 5,000 6.37 0.00
IUVLl € 0 0 3,137 6.48 0 0.00 0.00
IVUd € 0 0 510 9.24 2,259 9.56 0.00
IWDAl € 0 0 750 53.30 0 0.00 0.00
IWDEl € 0 0 0 0.00 1,942 52.86 0.00
IWDEm € 0 0 100 51.80 100 53.76 0.00
IWDEz € 0 0 1,399 52.81 1,399 52.87 0.00
IWDPl € 0 0 250 2,104.50 745 2,148.00 0.00
IWMOl € 0 0 940 43.45 150 44.31 0.00
IWMOm € 0 0 469 38.13 469 38.20 0.00
IWQUl € 0 0 1,000 37.53 0 0.00 0.00
IWQUm € 0 0 10,000 32.89 1,000 33.01 0.00
IWRDl € 0 0 6,442 3,627.00 6,442 3,630.00 0.00
IWRDm € 0 0 3,207 40.62 2,104 40.81 0.00
IWVLl € 0 0 1,378 29.54 1,378 30.04 0.00
IWVLm € 0 0 688 25.90 688 26.15 0.00
IXXd € 0 0 1,625 14.65 1,594 15.20 0.00
JAMl € 0 0 219 455.00 562 467.50 0.00
JBGAUz € 0 0 600 1,366.80 600 1,368.20 0.00
JBGOUz € 0 0 600 1,372.20 600 1,373.60 0.00
JBSAUz € 0 0 10,800 14.26 10,800 14.43 0.00
JBSIUz € 0 0 10,700 14.39 10,700 14.57 0.00
JENb € 0 0 143 32.70 1 34.00 0.00
JEOl € 0 0 15 773.00 121 870.00 0.00
JFJl € 0 0 183 437.50 0 0.00 0.00
JFNz € 0 0 6 140.00 0 0.00 0.00
JIIl € 0 0 0 0.00 60 759.00 0.00
JMGl € 0 0 273 965.00 20 999.00 0.00
JNKEz € 0 0 500 63.80 500 63.92 0.00
JPEUBm € 0 0 0 0.00 1,500 19.20 0.00
JPGBPz € 0 0 0 0.00 2,888 10.87 0.00
JPJl € 0 0 360 730.00 504 750.00 0.00
JPMVm € 0 0 300 98.85 300 101.80 0.00
JPNJZz € 0 0 750 42.31 750 42.45 0.00
JPNp € 0 0 50 120.10 50 124.68 0.00
JPSREm € 0 0 0 0.00 3,000 11.43 0.00
JPSl € 0 0 0 0.00 190 394.00 0.00
JPX4p € 0 0 0 0.00 200 142.65 0.00
JRSl € 0 0 117 658.00 0 0.00 0.00
JSTd € 0 0 200 32.75 200 34.10 0.00
JTWOl € 0 0 3,221 8.40 0 0.00 0.00
JXRp € 0 0 50,000 0.19 6,402 0.20 0.00
KAMUXh € 0 0 83 5.32 0 0.00 0.00
KAROs € 0 0 650 39.92 1,500 40.88 0.00
KAa € 0 0 300 12.25 300 12.30 0.00
KCOMl € 0 0 5,100 108.60 100 113.00 0.00
KDEVs € 0 0 2,249 3.82 0 0.00 0.00
KELASh € 0 0 631 4.16 161 4.40 0.00
KGPl € 0 0 284 46.74 237 48.52 0.00
KINVAs € 0 0 200 247.00 0 0.00 0.00
KOAo € 0 0 10,000 5.89 10,000 6.15 0.00
KOFp € 0 0 134 31.40 81 32.62 0.00
KOMBk € 0 0 880 893.00 880 906.00 0.00
KOMPo € 0 0 0 0.00 958 8.97 0.00
KORm € 0 0 500 50.28 0 0.00 0.00
KRWp € 0 0 500 50.31 500 50.65 0.00
KSB3d € 0 0 70 300.00 2 309.00 0.00
KSCd € 0 0 2,788 7.56 2,737 7.89 0.00
KSLAVh € 0 0 113 9.22 0 0.00 0.00
KU2d € 0 0 93 50.10 1 50.60 0.00
KUDz € 0 0 646 6.12 1,000 6.28 0.00
KWSd € 0 0 20 63.50 41 64.80 0.00
L100l € 0 0 5,001 1,058.20 21,959 1,059.80 0.00
L100p € 0 0 12,730 11.85 4,228 11.87 0.00
LAMMBs € 0 0 494 46.60 0 0.00 0.00
LAMl € 0 0 2,522 62.00 10 69.20 0.00
LAT1Vh € 0 0 184 14.30 127 14.54 0.00
LATAMm € 0 0 1,208 28.85 0 0.00 0.00
LATp € 0 0 7,286 2.85 7,915 2.96 0.00
LAUTd € 0 0 3,350 59.65 2,500 62.21 0.00
LBIRDp € 0 0 1,325 15.70 1,303 16.36 0.00
LBKe € 0 0 7,249 0.36 7,345 0.36 0.00
LCFEm € 0 0 13,003 0.59 13,003 0.67 0.00
LCPEl € 0 0 100 29,050.00 100 29,900.00 0.00
LEASb € 0 0 10 102.00 206 104.50 0.00
LEHNz € 0 0 4 1,356.00 4 1,408.00 0.00
LEId € 0 0 211 20.75 1,011 21.35 0.00
LEMDl € 0 0 25,000 11.66 25,000 11.70 0.00
LEMp € 0 0 500 10.26 500 10.27 0.00
LEONIm € 0 0 50 103.15 50 106.96 0.00
LGOVm € 0 0 0 0.00 1,000 33.95 0.00
LHNp € 0 0 300 43.20 610 43.30 0.00
LIABs € 0 0 639 105.40 250 107.40 0.00
LIOl € 0 0 0 0.00 10,000 790.00 0.00
LITm € 0 0 5,000 1.36 6,885 1.39 0.00
LLBNz € 0 0 15 60.60 7 61.90 0.00
LLYz € 0 0 200 111.00 200 115.00 0.00
LMNz € 0 0 0 0.00 79 28.40 0.00
LNAp € 0 0 1 44.10 1 45.90 0.00
LNGAl € 0 0 303 10.57 303 11.78 0.00
LNGAm € 0 0 3,540 9.24 3,540 10.23 0.00
LNSXd € 0 0 500 10.40 500 10.86 0.00
LNTAl € 0 0 820 3.21 2,790 3.33 0.00
LNZv € 0 0 40 95.75 40 97.45 0.00
LO24d € 0 0 358 13.05 0 0.00 0.00
LOCALp € 0 0 4,000 0.80 4,000 0.80 0.00
LOILl € 0 0 303 37.80 303 40.53 0.00
LOILm € 0 0 200 34.02 200 34.84 0.00
LOOKl € 0 0 3,816 68.80 4,285 70.50 0.00
LOTBb € 0 0 16 2,320.00 16 2,410.00 0.00
LPKd € 0 0 545 7.46 2,797 7.72 0.00
LPMTm € 0 0 1,000 26.17 1,000 26.56 0.00
LQDAl € 0 0 5,000 5.61 5,000 5.65 0.00
LQQp € 0 0 25 247.65 25 256.80 0.00
LRm € 0 0 5,000 1.07 5,000 1.10 0.00
LSILl € 0 0 903 4.54 903 4.93 0.00
LSK8d € 0 0 900 3.67 900 3.67 0.00
LSRGl € 0 0 75 2.45 75 2.53 0.00
LSSp € 0 0 137 21.55 133 22.35 0.00
LSUGm € 0 0 100,003 1.72 100,003 1.90 0.00
LTAMm € 0 0 1,108 16.10 2,216 16.23 0.00
LTAMz € 0 0 2,334 18.26 2,334 18.60 0.00
LTMp € 0 0 1,000 28.75 0 0.00 0.00