Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/Z6 - 2016-12-21:   11.1500
VX/X6 - 2016-11-16:   14.7600
VX/V6 - 2016-10-19:   14.5600
VX/U6 - 2016-09-21:   14.9200
VX/Q6 - 2016-08-17:   12.8000
VX/N6 - 2016-07-20:   11.6200
VX/M6 - 2016-06-15:   20.4400
VX/K6 - 2016-05-18:   15.8900
VX/J6 - 2016-04-20:   12.3800
VX/H6 - 2016-03-16:   16.2200
VX/G6 - 2016-02-17:   23.7600
VX/F6 - 2016-01-20:   27.4000
VX52/Z6 - 2016-12-28:   12.3000
VX50/Z6 - 2016-12-14:   13.2800
VX49/Z6 - 2016-12-07:   11.4900
VX48/X6 - 2016-11-30:   12.4200
VX47/X6 - 2016-11-23:   12.8900
VX45/X6 - 2016-11-09:   16.6800
VX44/X6 - 2016-11-02:   19.2700
VX43/V6 - 2016-10-26:   14.0700
VX41/V6 - 2016-10-12:   16.1600
VX40/V6 - 2016-10-05:   12.9700
VX39/U6 - 2016-09-28:   13.0500
VX37/U6 - 2016-09-14:   17.7700
VX36/U6 - 2016-09-07:   12.3400
VX35/Q6 - 2016-08-31:   13.5100
VX34/Q6 - 2016-08-24:   12.9400
VX32/Q6 - 2016-08-10:   11.5600
VX31/Q6 - 2016-08-03:   13.6800
VX30/N6 - 2016-07-27:   13.1500
VX28/N6 - 2016-07-13:   13.1400
VX27/N6 - 2016-07-06:   16.9400
VX26/M6 - 2016-06-29:   17.1100
VX25/M6 - 2016-06-22:   18.4300
VX23/M6 - 2016-06-08:   14.0600
VX22/M6 - 2016-06-01:   15.2800
VX21/K6 - 2016-05-25:   14.2100
VX19/K6 - 2016-05-11:   13.5400
VX18/K6 - 2016-05-04:   16.1200
VX17/J6 - 2016-04-27:   14.3900
VX15/J6 - 2016-04-13:   14.3100
VX14/J6 - 2016-04-06:   15.8900
VX13/H6 - 2016-03-30:   13.8500
VX12/H6 - 2016-03-23:   14.2500
VX10/H6 - 2016-03-09:   18.8000
VX09/H6 - 2016-03-02:   17.7200
VX08/G6 - 2016-02-23:   19.5100
VX06/G6 - 2016-02-10:   25.9600
VX05/G6 - 2016-02-03:   21.3800
VX04/F6 - 2016-01-27:   22.5100
VX02/F6 - 2016-01-13:   21.4600
VX01/F6 - 2016-01-06:   21.8900
VU - Cboe Russell 2000 Volatility Index (RVX) Futures VU/Z6 - 2016-12-21:   16.8400
VU/X6 - 2016-11-16:   19.0000
VU/V6 - 2016-10-19:   19.2800
VU/U6 - 2016-09-21:   19.3300
VU/Q6 - 2016-08-17:   15.7700
VU/N6 - 2016-07-20:   16.3500
VU/M6 - 2016-06-15:   22.7300
VU/K6 - 2016-05-18:   20.0600
VU/J6 - 2016-04-20:   17.2500
VU/H6 - 2016-03-16:   21.3600
VU/G6 - 2016-02-17:   29.6100
VU/F6 - 2016-01-20:   31.6600
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/Z6 - 2016-12-28:   5.3400
VXTY/X6 - 2016-11-23:   6.4200
VXTY/V6 - 2016-10-26:   4.3300
VXTY/U6 - 2016-09-21:   4.7300
VXTY/Q6 - 2016-08-24:   5.0500
VXTY/N6 - 2016-07-27:   5.1600
VXTY/M6 - 2016-06-22:   6.2800
VXTY/K6 - 2016-05-25:   4.8800
VXTY/J6 - 2016-04-20:   5.2300
VXTY/H6 - 2016-03-23:   5.4100
VXTY/G6 - 2016-02-23:   6.0300
VXTY/F6 - 2016-01-20:   6.3900

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.