H|2|BIV|201611|20161220
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|K|20161101|AAC|3|3|756|1953|8|13|356|1453|4|8|1|2|400|500|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AAMC|0|1|0|151|0|1|0|0|0|0|0|0|0|151|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AAN|8|10|3117|8501|41|90|1098|5672|17|59|6|5|1250|1900|16|18|2|5|769|929|8|13|3|5|0|0|0|0|0|0
D|K|20161101|AAOI|1|4|978|2570|14|27|770|1853|11|19|1|2|8|517|1|6|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161101|AAON|2|3|271.2143|1400|10|13|271.2143|1200|10|11|2|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AAV|2|7|1819|2880|14|19|579|1300|7|5|2|2|600|701|2|5|1|4|640|879|5|9|2|4|0|0|0|0|0|0
D|K|20161101|AAWW|3|5|361|10243|14|23|321|9743|7|18|1|2|0|300|0|3|0|2|40|200|7|2|2|1|0|0|0|0|0|0
D|K|20161101|AB|2|4|800|5480|8|23|700|5480|7|23|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ABAX|3|7|223|3313|3|41|123|612|2|9|2|4|100|1001|1|15|1|6|0|1700|0|17|0|1|0|0|0|0|0|0
D|K|20161101|ABCB|7|5|1045|1483|60|16|624|1166|24|12|5|4|279|200|29|2|3|2|142|117|7|2|3|1|0|0|0|0|0|0
D|K|20161101|ABCD|0|2|0|700|0|7|0|200|0|2|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161101|ABCO|2|7|786|3057|11|34|586|2252|8|24|1|4|200|505|3|6|1|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161101|ABEO|5|7|2120|5074|11|33|1120|2627|4|17|2|4|800|1280|6|10|3|3|200|1167|1|6|1|2|0|0|0|0|0|0
D|K|20161101|ABG|4|5|563|826|8|11|279|244|4|4|1|3|282|382|3|4|3|3|2|200|1|3|1|1|0|0|0|0|0|0
D|K|20161101|ABIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ABIO|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ABM|5|5|6583|3318|79|43|602|908|7|12|3|4|5978|2310|71|30|4|5|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|ABTL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ABTX|0|1|0|900|0|7|0|400|0|3|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ABUS|3|4|1600|1000|11|7|0|400|0|3|0|1|200|100|1|1|1|1|1400|500|10|3|3|3|0|0|0|0|0|0
D|K|20161101|ABY|6|6|2733|8871|27|97|1733|3312|15|35|3|4|900|4854|11|53|4|4|100|705|1|9|1|3|0|0|0|0|0|0
D|K|20161101|ACAT|3|5|1948|1601|22|17|799|600|8|6|2|3|1049|701|13|8|3|3|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20161101|ACBI|1|2|790|252|9|3|480|100|5|1|1|1|310|52|4|1|1|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161101|ACCO|4|6|4741|7179|39|54|3268|4524|27|34|3|5|135|969|1|4|1|1|1338|1686|11|16|4|4|0|0|0|0|0|0
D|K|20161101|ACET|2|2|797|2478|10|33|597|1918|8|25|1|2|200|560|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ACIW|6|10|2892|12421|42|114|1435|6874|25|67|5|6|650|4848|7|40|3|9|807|699|10|7|3|2|0|0|0|0|0|0
D|K|20161101|ACLS|3|5|2342|5033|16|22|1800|4299|9|14|3|3|242|434|4|5|2|2|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20161101|ACNB|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ACOR|9|5|6834|3338|61|47|5060|1927|41|31|5|4|1121|600|12|6|5|2|653|811|8|10|6|2|0|0|0|0|0|0
D|K|20161101|ACRS|2|5|1523|2124|8|17|500|234|5|3|1|1|1023|1890|3|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ACRX|2|1|103|3|3|2|0|0|0|0|0|0|103|3|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ACSF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ACTA|1|3|700|610|5|5|0|200|0|2|0|2|410|410|3|3|1|3|290|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|ACTG|4|5|4474|2973|16|19|2974|2373|10|13|1|3|100|400|1|4|1|2|1400|200|5|2|2|2|0|0|0|0|0|0
D|K|20161101|ACXM|2|6|655|5822|7|63|610|4195|5|47|1|5|45|1627|2|16|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ADHD|4|2|996|7007.2994|23|7|695|7007.2994|19|7|4|2|201|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ADK|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ADMA|3|1|1300|100|7|1|700|0|4|0|2|0|600|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ADMS|6|5|2864|1178|19|7|1299|397|8|3|3|2|1084|781|8|4|3|4|481|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|ADPT|10|11|18027.7572|15949|163|140|5630.7572|4999|53|39|8|5|10304|7711|93|75|9|10|1293|2859|13|22|5|5|800|380|4|4|2|2
D|K|20161101|ADRO|6|4|1989|3487|18|34|1189|2187|10|21|4|2|100|100|1|1|1|1|700|1200|7|12|1|1|0|0|0|0|0|0
D|K|20161101|ADTN|4|5|1697|8178|20|71|1497|5430|18|52|2|4|0|1823|0|8|0|2|200|925|2|11|2|2|0|0|0|0|0|0
D|K|20161101|ADUS|0|2|0|21|0|5|0|18|0|4|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ADVM|3|1|1153|300|8|3|547|0|2|0|1|0|0|0|0|0|0|0|606|300|6|3|2|1|0|0|0|0|0|0
D|K|20161101|AEGN|2|6|444|3754|7|49|224|2047|4|27|1|3|220|1082|3|12|2|6|0|625|0|10|0|1|0|0|0|0|0|0
D|K|20161101|AEIS|7|15|7649|10373|72|116|2327|3957|26|44|5|9|4622|5418|39|60|5|11|400|698|4|9|1|5|300|300|3|3|2|1
D|K|20161101|AEL|5|6|1039|1751|18|17|634|1119|13|10|3|4|105|400|2|4|2|3|300|232|3|3|2|3|0|0|0|0|0|0
D|K|20161101|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AEPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AERI|9|6|10870|9461|103|45|6625|8865|70|39|5|5|2261|596|26|6|7|3|1984|0|7|0|1|0|0|0|0|0|0|0
D|K|20161101|AETI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AEZS|4|4|12300|1600|34|11|10650|0|21|0|2|0|1300|300|10|3|3|1|350|700|3|4|2|3|0|600|0|4|0|1
D|K|20161101|AF|2|3|5505|5377|59|59|311|683|3|8|2|2|0|100|0|1|0|1|5194|4594|56|50|1|3|0|0|0|0|0|0
D|K|20161101|AFAM|3|5|5166|2397|63|28|113|1307|4|15|1|2|2649|990|33|12|1|5|2404|100|26|1|3|1|0|0|0|0|0|0
D|K|20161101|AFH|3|2|676|400|8|4|226|100|3|1|2|1|350|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161101|AFMD|2|3|280|2530|5|10|200|1399|4|4|1|3|80|880|1|3|1|1|0|251|0|3|0|1|0|0|0|0|0|0
D|K|20161101|AGFS|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AGII|3|6|4393|1966|47|21|939|381|11|4|2|2|3154|1385|33|15|3|4|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20161101|AGIO|10|11|11347|12274|242|198|4460|1396|88|21|6|4|6186|10192|148|158|8|9|701|686|6|19|3|4|0|0|0|0|0|0
D|K|20161101|AGM|3|2|703|345|8|12|400|31|4|3|1|1|303|314|4|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AGRO|3|4|1117|2560|15|50|617|899|9|27|2|1|300|884|3|15|1|3|200|777|3|8|2|3|0|0|0|0|0|0
D|K|20161101|AGRX|2|1|346|200|3|2|0|100|0|1|0|1|346|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AGTC|3|6|1141|2672|14|18|814|2072|9|15|1|5|100|0|1|0|1|0|227|600|4|3|1|1|0|0|0|0|0|0
D|K|20161101|AGX|2|3|744|586|8|7|199|286|4|4|1|2|502|300|3|3|1|3|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|AGYS|1|3|17|417|1|5|0|400|0|4|0|2|17|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AHGP|4|7|1543|2507|19|23|236|366|4|5|3|3|1307|1916|15|15|3|5|0|225|0|3|0|2|0|0|0|0|0|0
D|K|20161101|AHL|5|4|1244|1625|18|20|444|400|10|4|2|1|500|200|5|2|2|1|300|1025|3|14|1|2|0|0|0|0|0|0
D|K|20161101|AIMC|2|3|339|600|6|7|219|600|4|7|1|3|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|AIMT|4|2|801|1036|10|11|500|785|6|8|3|2|301|251|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AIN|4|5|1306|2730|15|32|606|1456|8|16|1|3|700|1110|7|14|4|5|0|164|0|2|0|1|0|0|0|0|0|0
D|K|20161101|AIQ|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AIR|3|3|429|862|7|9|110|362|3|4|2|1|119|500|2|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|AIRI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AIRM|4|6|1254|4425|15|33|888|2771|10|25|2|2|352|1325|4|4|2|4|14|329|1|4|1|3|0|0|0|0|0|0
D|K|20161101|AIT|6|6|2583|1720|30|21|1018|720|12|9|2|3|844|1000|9|12|4|6|721|0|9|0|2|0|0|0|0|0|0|0
D|K|20161101|AJRD|5|3|1045|7882|14|85|597|1601|8|17|4|3|348|2181|5|23|2|3|100|4100|1|45|1|2|0|0|0|0|0|0
D|K|20161101|AKAO|5|4|1365.9524|5572|10|11|860.9524|100|5|1|3|1|505|5372|5|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|AKBA|3|3|302|3425|5|29|300|3325|3|28|2|3|2|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AKER|2|1|700|600|5|5|0|100|0|1|0|1|100|500|1|4|1|1|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161101|ALCO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ALDR|8|6|3827|5588|60|64|2206|4988|39|58|5|4|1021|600|14|6|6|4|600|0|7|0|4|0|0|0|0|0|0|0
D|K|20161101|ALDW|2|8|697|4695|7|50|497|500|5|3|2|2|200|2400|2|26|1|6|0|1795|0|21|0|4|0|0|0|0|0|0
D|K|20161101|ALDX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ALE|5|8|1465|3070|23|44|305|1445|5|18|3|4|1160|1521|18|24|4|8|0|100|0|1|0|1|0|4|0|1|0|1
D|K|20161101|ALEX|2|7|216|2875|5|53|216|1817|5|34|2|4|0|846|0|16|0|6|0|212|0|3|0|2|0|0|0|0|0|0
D|K|20161101|ALG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ALGT|5|7|246|1252|10|21|129|356|4|8|1|3|109|793|2|11|2|4|8|103|4|2|2|2|0|0|0|0|0|0
D|K|20161101|ALLT|3|3|515|1500|6|5|0|1200|0|2|0|2|315|200|4|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161101|ALOG|2|5|901|2326|10|30|601|315|7|4|1|2|300|711|3|13|2|3|0|1300|0|13|0|2|0|0|0|0|0|0
D|K|20161101|ALRM|1|6|302|2093|4|16|201|553|2|6|1|3|101|1540|2|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AMAG|9|7|13714|2182|94|23|5539|1332|57|14|7|2|7175|650|30|7|4|5|1000|100|7|1|2|1|0|100|0|1|0|1
D|K|20161101|AMBC|3|4|416|2328|5|25|316|1860|4|20|3|3|100|299|1|3|1|2|0|169|0|2|0|2|0|0|0|0|0|0
D|K|20161101|AMBR|2|4|1062|1031|9|11|655|331|5|4|2|1|407|200|4|2|2|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20161101|AMC|1|4|411|1101|5|9|411|801|5|6|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|AMCC|4|5|1894|6928|21|56|293|4122|4|25|2|4|300|101|3|2|1|2|1301|2705|14|29|3|2|0|0|0|0|0|0
D|K|20161101|AMID|2|2|773|843|6|4|173|800|1|3|1|2|500|43|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|AMN|6|11|5211|9977|48|93|1191|6378|16|58|2|8|746|1001|8|10|2|4|3274|2598|24|25|4|5|0|0|0|0|0|0
D|K|20161101|AMNB|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AMOT|1|2|58|134|1|4|0|100|0|1|0|1|58|0|1|0|1|0|0|34|0|3|0|1|0|0|0|0|0|0
D|K|20161101|AMPH|7|6|2381|1946|27|30|1581|1443|19|24|5|4|800|403|8|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|AMRB|1|2|101|102|2|3|0|0|0|0|0|0|101|102|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AMRC|2|4|911|1333|11|17|300|524|3|7|2|3|300|300|4|3|2|3|311|509|4|7|2|2|0|0|0|0|0|0
D|K|20161101|AMRI|8|4|2307|4112|32|57|1146|1625|16|18|4|4|1061|2019|15|33|7|2|100|468|1|6|1|1|0|0|0|0|0|0
D|K|20161101|AMRK|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AMS|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|AMSC|1|3|2196|2262|7|16|2096|2061|6|13|1|3|0|101|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|AMSF|1|2|350|998|1|9|0|985|0|8|0|1|350|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AMSWA|3|3|255|220.435|3|5|155|127.435|2|2|2|2|100|93|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AMWD|2|2|239|532|6|8|201|431|3|6|1|1|30|101|1|2|1|2|8|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|ANCX|0|3|0|380|0|4|0|5|0|1|0|1|0|275|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161101|ANDE|5|1|2173|534|13|8|1759|427|6|6|1|1|200|107|2|2|1|1|214|0|5|0|3|0|0|0|0|0|0|0
D|K|20161101|ANFI|1|4|100|789|1|7|0|689|0|6|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ANGI|10|8|12333.9767|34233.5936|97|114|7498.3497|12626|59|59|6|4|4417.627|19835.5936|32|43|7|6|418|1672|6|11|3|3|0|100|0|1|0|1
D|K|20161101|ANGO|4|7|3729|5650|48|56|1180|2101|13|25|3|2|2336|1949|31|15|1|5|213|1600|4|16|2|3|0|0|0|0|0|0
D|K|20161101|ANIK|5|7|3981|4224|45|49|899|200|12|2|2|2|3082|2912|33|32|5|7|0|1112|0|15|0|3|0|0|0|0|0|0
D|K|20161101|ANTH|8|4|8248|9155|64|60|3285|5450|15|26|5|4|273|200|3|2|3|1|4690|3505|46|32|4|2|0|0|0|0|0|0
D|K|20161101|ANW|3|3|1044|3610|9|16|144|2815|2|8|1|2|500|200|3|2|2|1|400|595|4|6|2|2|0|0|0|0|0|0
D|K|20161101|AOI|0|1|0|246|0|2|0|82|0|1|0|1|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AOSL|3|3|4461|534|8|6|455|300|3|3|1|2|4006|234|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|APAM|6|8|7581|4106.1558|64|50|3586|2220|23|31|2|2|828|300|8|2|4|2|3167|1586.1558|33|17|5|6|0|0|0|0|0|0
D|K|20161101|APDN|1|1|200|1200|2|2|0|0|0|0|0|0|200|1200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|APEI|2|3|236|597|2|7|138|277|1|3|1|2|0|100|0|1|0|1|98|220|1|3|1|1|0|0|0|0|0|0
D|K|20161101|APLP|6|5|3074|2938|28|18|1706|100|15|1|5|1|1068|2538|10|14|4|4|200|300|2|3|1|2|100|0|1|0|1|0
D|K|20161101|APOG|3|6|926|3984|12|78|460|992|6|10|1|4|366|2792|5|65|2|5|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20161101|APPF|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|APT|1|0|205|0|3|0|205|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|APTO|3|6|7900|8571|19|35|2800|4177|6|12|2|5|2800|2894|8|14|2|3|2300|1500|5|9|2|2|0|0|0|0|0|0
D|K|20161101|AQMS|6|9|6110|10604.4726|22|48|850|7018.4726|4|29|1|6|5260|3513|18|18|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AQXP|5|3|515|544|10|5|251|0|6|0|4|0|264|500|4|4|4|2|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ARAY|3|6|7919|14322|30|63|4819|1500|24|8|2|2|100|3300|1|7|1|1|3000|9522|5|48|2|4|0|0|0|0|0|0
D|K|20161101|ARC|1|1|200|400|2|4|0|400|0|4|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ARCB|3|6|866|1144|10|14|666|715|8|9|1|3|0|259|0|3|0|3|200|170|2|2|2|2|0|0|0|0|0|0
D|K|20161101|ARCO|3|2|703|203|12|4|100|0|1|0|1|0|603|203|11|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ARCW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ARDM|0|1|0|293|0|3|0|0|0|0|0|0|0|293|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ARDX|2|3|800|205|4|3|700|105|3|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ARES|0|2|0|900|0|3|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ARGS|4|7|1230|4630|8|21|200|3200|1|11|1|3|1030|1330|7|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ARII|1|4|1300|4338|13|50|100|3121|1|35|1|3|1100|1002|11|12|1|3|100|215|1|3|1|3|0|0|0|0|0|0
D|K|20161101|ARKR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ARLP|10|8|8730.25|5312|68|44|5156.25|2940|31|26|4|4|700|1572|7|10|4|3|2874|800|30|8|8|4|0|0|0|0|0|0
D|K|20161101|ARLZ|4|7|4082|17323|37|72|2675|12662|24|34|4|4|0|289|0|2|0|2|1407|4372|13|36|2|4|0|0|0|0|0|0
D|K|20161101|AROC|6|7|2672|2121|31|22|1872|920|23|9|3|2|500|200|5|2|4|2|300|1001|3|11|2|5|0|0|0|0|0|0
D|K|20161101|AROW|1|3|1|684|1|11|1|502|1|6|1|2|0|181|0|4|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ARTNA|0|2|0|131|0|5|0|99|0|2|0|2|0|32|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ARTX|2|5|3600|3000|11|7|2100|2700|4|4|1|3|300|0|1|0|1|0|1200|300|6|3|2|2|0|0|0|0|0|0
D|K|20161101|ARWR|7|6|24149|7130.8571|119|49|18269|5740.8571|100|39|5|5|4620|292|4|3|4|2|1260|1098|15|7|4|2|0|0|0|0|0|0
D|K|20161101|ASB|6|6|16918|8573|113|59|12396|5284|76|38|4|3|422|300|5|3|3|2|4100|2989|32|18|4|4|0|0|0|0|0|0
D|K|20161101|ASC|7|9|7501|11425|51|63|4400|8216|19|33|3|6|360|600|3|5|3|4|2541|2609|27|25|2|3|200|0|2|0|1|0
D|K|20161101|ASCMA|2|4|108|1000|4|10|0|200|0|2|0|2|108|800|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ASGN|4|6|4176|2713|51|30|1881|1284|25|16|3|2|1878|1270|20|12|4|4|417|89|6|1|1|1|0|70|0|1|0|1
D|K|20161101|ASMB|2|2|200|400|2|4|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ASPN|1|2|100|190|1|2|0|90|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ASPS|10|11|24669|10108|248|83|9272|5586|98|42|7|5|12433|4165|135|36|5|8|2064|357|14|5|3|4|900|0|1|0|1|0
D|K|20161101|AST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ASTE|6|6|827|4228|12|19|481|101|6|2|3|1|246|4127|5|17|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ASUR|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AT|3|5|800|869|5|9|0|269|0|3|0|2|200|100|2|1|1|1|600|500|3|5|2|5|0|0|0|0|0|0
D|K|20161101|ATAX|5|4|14211|12207|46|34|11204|800|27|2|3|1|1007|2907|10|14|3|3|2000|8500|9|18|2|1|0|0|0|0|0|0
D|K|20161101|ATEN|10|5|3982|2561|39|25|2114|2200|20|19|5|3|468|0|6|0|4|0|1400|361|13|6|4|4|0|0|0|0|0|0
D|K|20161101|ATNI|4|7|1048|1419|23|39|50|67|1|3|1|2|998|1138|22|31|4|6|0|214|0|5|0|2|0|0|0|0|0|0
D|K|20161101|ATRA|7|5|1140.798|2292|13|19|966.798|1892|11|15|5|3|0|100|0|1|0|1|174|300|2|3|2|2|0|0|0|0|0|0
D|K|20161101|ATRC|3|8|2664|10137|14|112|1494|5311|7|61|2|4|1170|2226|7|25|3|6|0|2300|0|23|0|1|0|300|0|3|0|1
D|K|20161101|ATRI|2|3|126|454|3|6|0|0|0|0|0|0|126|454|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ATRO|2|5|300|1543|3|17|100|894|1|9|1|2|200|649|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ATSG|2|3|182|3291|3|42|80|2591|1|35|1|2|102|600|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ATTU|1|3|700|3901|2|13|0|0|0|0|0|0|700|3701|2|11|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|ATU|6|8|2475|4610|25|50|475|1710|5|21|1|3|100|500|1|5|1|3|1900|2400|19|24|6|4|0|0|0|0|0|0
D|K|20161101|AUBN|0|1|0|100|0|1|0|100|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AUDC|2|2|200|608|2|5|0|508|0|4|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AVA|6|5|3367|4589|39|50|664|1889|11|21|2|2|2603|2400|27|26|6|4|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20161101|AVAV|2|3|199|1101|3|16|101|690|2|8|2|2|98|405|1|6|1|2|0|6|0|2|0|2|0|0|0|0|0|0
D|K|20161101|AVD|2|3|353.9701|450|4|5|353.9701|250|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AVG|2|2|1549|900|7|10|1449|500|6|6|2|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161101|AVGR|5|2|1640|580|10|7|1180|130|4|2|3|1|0|100|0|1|0|1|460|350|6|4|2|1|0|0|0|0|0|0
D|K|20161101|AVHI|1|2|300|800|3|3|0|800|0|3|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|AVID|2|3|1285.5737|7428.2302|12|40|642.4314|6817.2302|7|34|2|3|543.1423|500|4|4|2|2|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20161101|AVX|1|3|570|1017|6|11|400|700|4|7|1|2|70|300|1|3|1|1|100|17|1|1|1|1|0|0|0|0|0|0
D|K|20161101|AWI|9|6|9437.4583|9121|102|86|6373.4583|5461|71|48|4|3|1137|1207|11|12|3|3|1927|2453|20|26|6|5|0|0|0|0|0|0
D|K|20161101|AWR|5|5|1048|1409|15|22|602|760|8|12|4|3|446|449|7|8|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|AWRE|1|1|300|300|3|3|0|300|0|3|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|AWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AXDX|3|8|2993|6194.2222|34|45|2893|4063.2222|32|32|3|5|0|1831|0|10|0|4|100|300|2|3|1|3|0|0|0|0|0|0
D|K|20161101|AXE|2|3|142|401|4|5|30|0|1|0|1|0|100|401|1|5|1|3|12|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|AXGN|5|5|1443|1894|13|10|1016|1534|7|6|2|3|222|360|3|4|2|4|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20161101|AXON|4|9|1963|4132|20|32|1263|782|13|8|3|2|700|3150|7|22|3|9|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|AXR|0|4|0|5443|0|11|0|0|0|0|0|0|0|5443|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|AXSM|0|2|0|480|0|9|0|0|0|0|0|0|0|276|0|4|0|2|0|204|0|5|0|1|0|0|0|0|0|0
D|K|20161101|AXTI|2|5|606|5008|6|32|0|3608|0|17|0|2|0|600|0|6|0|3|606|800|6|9|2|2|0|0|0|0|0|0
D|K|20161101|AYA|5|4|3943|2622|16|15|2944|1822|5|9|3|2|600|200|6|2|2|2|399|600|5|4|1|2|0|0|0|0|0|0
D|K|20161101|AYR|9|5|6307.6667|10788|67|88|4058.6667|5037|44|48|5|1|1964|4844|20|30|5|5|200|907|2|10|1|3|85|0|1|0|1|0
D|K|20161101|AZZ|4|4|519|677|9|9|499|480|5|7|3|2|0|197|0|2|0|2|20|0|4|0|2|0|0|0|0|0|0|0
D|K|20161101|B|4|7|4080|2923|43|31|862|540|8|6|2|3|3218|2068|35|21|3|6|0|315|0|4|0|1|0|0|0|0|0|0
D|K|20161101|BABY|4|5|7036|14044|74|139|2904|3908|29|26|3|2|2398|3092|28|36|4|4|1734|7044|17|77|3|2|0|0|0|0|0|0
D|K|20161101|BANC|5|6|14782|11623|74|68|5302|4574|20|32|3|3|3254|5000|29|18|2|2|6226|2049|25|18|5|5|0|0|0|0|0|0
D|K|20161101|BANF|1|1|3|100|1|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BANR|5|7|1802|5166|90|74|1253|2566|63|46|4|5|549|2561|27|27|3|6|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161101|BBGI|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BBOX|2|3|122|1624|2|11|22|24|1|1|1|1|100|1600|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BBRG|0|2|0|223|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161101|BBSI|1|5|100|4601|1|23|0|1898|0|6|0|2|100|2703|1|17|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BBW|4|2|1277|1130|11|8|990|1120|8|7|2|2|287|10|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BCC|4|6|1906|6828|24|23|966|1600|13|12|2|2|400|4528|4|4|2|2|540|700|7|7|2|2|0|0|0|0|0|0
D|K|20161101|BCLI|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BCO|4|6|1451|2384|17|26|551|774|8|8|2|2|100|200|1|2|1|2|800|1410|8|16|1|3|0|0|0|0|0|0
D|K|20161101|BCOR|5|5|2218|4647|19|50|1618|3397|12|36|2|3|100|582|1|5|1|2|500|668|6|9|2|3|0|0|0|0|0|0
D|K|20161101|BCOV|4|6|1488|3566|15|37|300|2466|3|26|1|5|100|100|1|1|1|1|1088|1000|11|10|3|1|0|0|0|0|0|0
D|K|20161101|BCPC|6|6|1312|2998|15|26|347.0741|1007|6|8|2|4|961.9259|1891|8|17|6|5|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|BCRH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BDE|0|4|0|6520|0|29|0|6300|0|26|0|4|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161101|BDGE|1|2|24|371|1|4|0|371|0|4|0|2|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BDL|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|BDSI|4|7|11537|35794|64|122|4970|27796|12|65|4|4|467|967|5|11|1|4|6100|7031|47|46|4|6|0|0|0|0|0|0
D|K|20161101|BEAT|6|5|3853|6705|39|60|3553|5699|36|49|4|4|100|700|1|7|1|2|200|306|2|4|1|2|0|0|0|0|0|0
D|K|20161101|BECN|6|7|4517|15070|41|155|1811|6656|15|67|3|5|2406|8202|23|85|4|6|300|212|3|3|2|2|0|0|0|0|0|0
D|K|20161101|BEL|3|4|1836|5555|19|41|536|4119|6|25|1|3|100|200|1|2|1|1|1200|1236|12|14|2|2|0|0|0|0|0|0
D|K|20161101|BELFB|2|1|115|100|2|1|0|100|0|1|0|1|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BETR|4|8|2215|2685|24|27|1915|1877|21|18|4|6|200|700|2|7|2|4|100|108|1|2|1|2|0|0|0|0|0|0
D|K|20161101|BFIN|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BGC|5|5|1128.262|2514|12|19|829.262|1914|9|12|4|4|199|450|2|5|2|1|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20161101|BGFV|7|10|15284|16022.2941|122|101|8273|7697.2941|47|65|3|6|1639|1800|15|13|4|6|5372|6525|60|23|4|5|0|0|0|0|0|0
D|K|20161101|BGG|1|6|2311|4964|28|53|1723|3463|22|35|1|4|190|301|2|4|1|3|398|1200|4|14|1|2|0|0|0|0|0|0
D|K|20161101|BGS|9|8|4511|10627|44|102|3611|9788|37|93|8|7|300|272|3|3|3|3|600|567|4|6|3|3|0|0|0|0|0|0
D|K|20161101|BGSF|2|3|1056|690|8|7|200|100|2|1|2|1|856|590|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BH|0|3|0|59|0|10|0|10|0|1|0|1|0|49|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BHBK|3|7|1257|1618|14|17|857|1018|10|11|2|4|400|500|4|5|2|5|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20161101|BHE|4|6|605|3229|7|35|200|1729|2|20|1|2|105|900|2|9|2|3|300|600|3|6|1|4|0|0|0|0|0|0
D|K|20161101|BHLB|3|4|841|900|6|10|541|600|3|7|2|3|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20161101|BJRI|4|5|768|904|14|10|164|600|4|6|2|3|204|0|6|0|2|0|400|304|4|4|1|2|0|0|0|0|0|0
D|K|20161101|BKE|6|11|3457|12968|39|137|2661|4630|30|41|2|5|200|405|2|6|2|3|596|7933|7|90|3|8|0|0|0|0|0|0
D|K|20161101|BKEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BKFS|1|1|45|198|4|3|45|198|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BKMU|0|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BKS|4|4|2019|3954|16|23|400|2286|4|14|1|2|1119|1268|7|5|2|2|500|400|5|4|2|4|0|0|0|0|0|0
D|K|20161101|BLBD|0|2|0|446|0|4|0|246|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BLCM|7|4|3840|1996|16|19|1180|1546|4|16|3|4|2660|450|12|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BLD|3|5|558|4117|8|56|318|2594|5|36|3|4|140|1309|2|16|2|5|100|214|1|4|1|2|0|0|0|0|0|0
D|K|20161101|BLMT|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BLOX|2|2|1662|4779|4|3|783|4779|2|3|2|2|879|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BLUE|13|7|6515|5208|241|71|2810|4104|105|53|5|4|2309|904|118|16|8|5|1396|200|18|2|7|2|0|0|0|0|0|0
D|K|20161101|BLX|1|4|300|962|3|12|200|562|2|8|1|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BMCH|6|8|4943|3413|43|36|3519|2013|28|22|5|6|824|1200|9|12|3|3|600|200|6|2|2|2|0|0|0|0|0|0
D|K|20161101|BMI|3|3|810|801|11|9|408|301|6|4|1|2|2|300|1|3|1|1|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20161101|BMRC|1|3|300|400|3|4|0|100|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BMTC|2|4|855|364|5|10|0|23|0|3|0|1|855|341|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BNCL|4|2|4134|1289|34|14|900|1289|7|14|3|2|700|0|7|0|2|0|2534|0|20|0|4|0|0|0|0|0|0|0
D|K|20161101|BNCN|3|4|718|1451|10|16|398|1351|6|15|1|4|220|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|BNED|1|7|300|3609|3|41|300|2809|3|30|1|4|0|800|0|11|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BNFT|3|5|1023|2213|11|27|823|712|9|10|2|2|200|801|2|9|1|3|0|700|0|8|0|3|0|0|0|0|0|0
D|K|20161101|BOBE|2|4|349|614|5|10|247|300|2|3|1|2|3|284|2|6|1|3|99|30|1|1|1|1|0|0|0|0|0|0
D|K|20161101|BOCH|2|0|1641|0|3|0|1641|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BOJA|1|3|135|499|4|5|135|499|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BOOM|2|2|51|600|2|4|0|600|0|4|0|2|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BOOT|1|4|200|2428|2|23|100|1769|1|16|1|3|100|259|1|3|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161101|BOSC|0|1|0|5448|0|3|0|0|0|0|0|0|0|5448|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BOX|2|7|784|8526.7778|8|39|284|8355.7778|4|38|1|6|300|171|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|BPFH|4|5|8524|4487|33|32|4024|3202|20|17|3|3|700|700|4|7|1|1|3800|585|9|8|3|3|0|0|0|0|0|0
D|K|20161101|BPI|0|1|0|11|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BPMC|3|3|851|3777|9|30|351|1622|4|16|1|2|300|455|3|7|2|3|200|1700|2|7|1|1|0|0|0|0|0|0
D|K|20161101|BPT|2|2|260|1378|3|7|0|618|0|4|0|1|260|760|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BRC|4|5|2013|1780|25|20|913|1580|13|18|3|3|600|100|7|1|3|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20161101|BREW|3|2|984.2308|1733|11|15|517.2308|1583|7|14|2|2|367|150|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|BRKL|4|5|1185|3679|8|32|883|3179|4|29|1|4|300|100|3|1|3|1|2|400|1|2|1|2|0|0|0|0|0|0
D|K|20161101|BRKS|2|4|459|2197|6|22|161|1839|3|18|1|3|98|200|1|2|1|1|200|158|2|2|2|1|0|0|0|0|0|0
D|K|20161101|BRSS|3|3|408|966|5|15|189|866|2|13|1|3|219|100|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BSET|2|3|210|500|3|5|10|200|1|2|1|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BSFT|7|6|1721|4962|26|62|1281|3784|19|51|4|2|140|930|2|9|2|4|300|248|5|2|3|2|0|0|0|0|0|0
D|K|20161101|BSQR|2|1|200|1600|2|14|0|0|0|0|0|0|200|300|2|2|2|1|0|1300|0|12|0|1|0|0|0|0|0|0
D|K|20161101|BSRR|0|3|0|268|0|11|0|100|0|1|0|1|0|168|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BSTC|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BTN|0|2|0|1172.2222|0|4|0|1172.2222|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BTX|0|4|0|6494|0|68|0|5284|0|52|0|4|0|250|0|5|0|3|0|960|0|11|0|1|0|0|0|0|0|0
D|K|20161101|BUSE|2|3|456|630|7|9|66|178|2|2|1|1|390|300|5|3|1|2|0|152|0|4|0|1|0|0|0|0|0|0
D|K|20161101|BV|3|3|8305|4826|32|26|6405|3100|21|18|2|2|600|500|4|3|1|2|1300|1226|7|5|2|2|0|0|0|0|0|0
D|K|20161101|BVSN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BVX|2|1|144.25|100|2|1|0|0|0|0|0|0|144.25|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BW|1|2|196|896|2|13|196|796|2|12|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BWEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|BWINB|1|3|340|1403|6|7|37|1003|1|3|1|2|301|300|4|3|1|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|BWLD|6|9|3306|8593|51|111|1933|6030|25|77|4|7|1239|2087|22|27|4|5|134|476|4|7|3|3|0|0|0|0|0|0
D|K|20161101|BXS|5|5|4029|5473|40|51|2229|3008|23|30|3|3|400|1000|4|10|2|2|1400|1465|13|11|3|2|0|0|0|0|0|0
D|K|20161101|BZH|8|6|13712|7286|72|84|8881|2723|27|33|6|3|901|1714|10|16|2|4|3930|2849|35|35|5|3|0|0|0|0|0|0
D|K|20161101|CAAS|1|1|100|2200|1|2|100|2200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CAC|3|4|770|1389|9|17|460|721|4|9|2|2|310|668|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CACB|1|3|1230|835|15|9|0|224|0|2|0|2|970|611|11|7|1|2|260|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|CACI|6|6|2049|4349|31|54|853|2676|17|36|4|5|873|1123|10|13|4|4|323|550|4|5|4|1|0|0|0|0|0|0
D|K|20161101|CACQ|0|5|0|2100|0|21|0|900|0|9|0|2|0|1200|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CAFD|3|3|769|1646|8|11|400|1000|4|5|2|2|0|246|0|2|0|2|369|400|4|4|1|2|0|0|0|0|0|0
D|K|20161101|CAI|2|1|1200|700|8|3|100|700|1|3|1|1|200|0|2|0|2|0|900|0|5|0|1|0|0|0|0|0|0|0
D|K|20161101|CAKE|7|7|4187|6217|56|68|2208|3840|31|44|5|5|1351|1608|17|17|6|3|628|769|8|7|2|3|0|0|0|0|1|0
D|K|20161101|CAL|2|3|517|1041|7|23|417|741|6|20|2|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161101|CALA|1|1|300|600|3|7|300|0|3|0|1|0|0|600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CALD|7|8|13665|10368|106|78|9376|5172|67|42|4|5|500|2100|5|17|3|3|3789|3096|34|19|5|4|0|0|0|0|0|0
D|K|20161101|CALL|1|2|100|2628|1|7|0|2628|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CALM|3|8|1275|3121|15|38|376|759|5|11|1|3|100|300|1|3|1|3|699|2062|8|24|2|3|100|0|1|0|1|0
D|K|20161101|CALX|4|4|805|4744|8|22|405|4294|4|18|2|3|200|200|2|2|1|2|200|250|2|2|2|1|0|0|0|0|0|0
D|K|20161101|CAMP|3|4|5107|4049|52|42|1225|2802|11|29|1|4|1824|400|16|4|3|1|2058|847|25|9|2|1|0|0|0|0|0|0
D|K|20161101|CAMT|0|2|0|11900|0|7|0|0|0|0|0|0|0|5700|0|2|0|2|0|6200|0|5|0|1|0|0|0|0|0|0
D|K|20161101|CAPL|2|2|200|339|2|4|200|100|2|1|2|1|0|239|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CAPR|2|3|300|2515|3|15|100|0|1|0|1|0|200|2115|2|11|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161101|CARA|6|7|12624|6173.105|97|46|10504|4548.8725|73|31|4|5|1614|1064.2325|15|11|5|4|506|560|9|4|2|3|0|0|0|0|0|0
D|K|20161101|CARB|2|7|750|2000|8|21|0|600|0|7|0|4|0|600|0|6|0|4|750|800|8|8|2|3|0|0|0|0|0|0
D|K|20161101|CARO|2|1|176|300|4|4|1|0|1|0|1|0|175|300|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CARV|1|1|32|800|1|11|0|0|0|0|0|0|0|667|0|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CASH|1|2|193|525|3|6|193|401|3|4|1|2|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CASS|0|2|0|335|0|5|0|235|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CATB|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CATM|4|5|4202|4705|55|51|2245|2279|26|25|2|3|1819|1707|27|18|4|3|38|719|1|8|1|3|100|0|1|0|1|0
D|K|20161101|CATO|2|6|76|1326|2|33|72|757|1|17|1|4|4|569|1|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CATY|5|6|1387|3730|85|65|397|2594|22|32|4|4|688|998|58|31|3|4|302|138|5|2|3|2|0|0|0|0|0|0
D|K|20161101|CBAK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CBB|1|3|500|1257|5|8|300|1057|3|6|1|3|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|CBF|3|2|1039|2613|24|26|729|2313|19|24|3|2|310|200|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CBM|4|6|1275|3591|16|34|456|2944|6|26|2|3|0|46|0|1|0|1|619|301|8|4|3|3|200|300|2|3|1|2
D|K|20161101|CBMG|0|2|0|2001|0|8|0|0|0|0|0|0|0|2001|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CBMX|2|1|700|400|3|1|300|400|2|1|2|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CBPO|6|4|1111|2037|18|23|656|300|12|3|5|2|455|1337|6|18|3|4|0|300|0|1|0|1|0|100|0|1|0|1
D|K|20161101|CBPX|5|4|1197|1660|17|13|387|1231|5|9|2|2|610|0|10|0|3|0|200|429|2|4|1|2|0|0|0|0|0|0
D|K|20161101|CBU|4|7|2123|1190|35|15|396|461|15|7|3|4|1627|729|19|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CBZ|2|3|2585|1350|5|14|2570|150|4|2|2|2|0|100|0|1|0|1|15|1100|1|11|1|2|0|0|0|0|0|0
D|K|20161101|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CCC|4|4|1142|1100|14|11|641|700|8|7|1|2|201|200|3|2|2|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161101|CCF|1|1|100|2|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CCLP|2|0|700|0|8|0|0|0|0|0|0|0|600|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CCMP|4|5|894|2328|9|29|0|1571|0|19|0|3|600|657|6|9|3|4|294|100|3|1|1|1|0|0|0|0|0|0
D|K|20161101|CCNE|1|2|4|200|1|3|0|200|0|3|0|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CCO|2|2|359|272|5|3|259|0|4|0|1|0|0|0|0|0|0|0|100|272|1|3|1|2|0|0|0|0|0|0
D|K|20161101|CCOI|5|8|1939|2456|20|26|339|1070|4|12|1|2|800|700|8|7|3|3|800|686|8|7|1|3|0|0|0|0|0|0
D|K|20161101|CCRN|1|3|162|3378|4|43|112|2678|3|32|1|3|50|400|1|4|1|2|0|300|0|7|0|1|0|0|0|0|0|0
D|K|20161101|CCS|2|2|112|1096|4|8|12|396|2|3|1|2|0|700|0|5|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|CCUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CCXI|2|5|115|526|4|13|15|277|3|5|1|3|100|87|1|3|1|2|0|162|0|5|0|1|0|0|0|0|0|0
D|K|20161101|CDI|0|2|0|410|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CDNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CDTX|2|5|303|2034|4|15|200|1638|2|12|1|4|0|300|0|2|0|1|103|96|2|1|1|1|0|0|0|0|0|0
D|K|20161101|CDXS|3|6|1180|2452|9|22|700|1578|5|13|1|5|0|608|0|6|0|2|480|266|4|3|3|1|0|0|0|0|0|0
D|K|20161101|CDZI|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CEB|3|6|1353|4116|20|47|1153|2863|18|34|1|4|100|600|1|6|1|4|100|653|1|7|1|3|0|0|0|0|0|0
D|K|20161101|CECE|1|3|170|2983|2|23|70|2150|1|14|1|2|100|490|1|5|1|2|0|343|0|4|0|2|0|0|0|0|0|0
D|K|20161101|CECO|2|3|1207|2754|16|29|906|2150|12|21|2|2|101|300|2|3|1|1|200|304|2|5|1|2|0|0|0|0|0|0
D|K|20161101|CEF|4|6|13834|5885|44|24|11477|4185|28|15|2|3|100|100|1|1|1|1|2257|1600|15|8|3|4|0|0|0|0|0|0
D|K|20161101|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CELP|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CEMI|0|1|0|128|0|1|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CEMP|14|11|13286.873|18790.6409|119|153|8240.873|15751.282|69|115|8|5|2796|1751.4359|26|21|8|9|2250|1187.923|24|16|5|4|0|100|0|1|0|1
D|K|20161101|CENT|4|4|512|1575|7|13|399|889|5|7|3|2|113|586|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CEQP|2|3|4400|494|3|6|4356|294|2|4|2|1|0|100|0|1|0|1|44|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|CETV|3|1|1339|100|9|1|1039|100|6|1|3|1|300|0|3|0|1|0|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161101|CETX|5|4|4770|10067.267|28|25|1970|8591.267|20|12|4|3|2700|876|7|8|3|2|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20161101|CEVA|4|3|514|1425|8|17|379|1125|3|14|1|2|0|200|0|2|0|2|135|100|5|1|3|1|0|0|0|0|0|0
D|K|20161101|CFFI|1|0|257.8086|0|3|0|0|0|0|0|0|0|257.8086|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CFFN|6|5|7010|10895|59|104|1928|6893|20|63|5|4|400|400|3|4|2|1|4682|3602|36|37|4|3|0|0|0|0|0|0
D|K|20161101|CFI|0|3|0|570|0|8|0|351|0|5|0|2|0|219|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CFMS|4|4|2414|5694|26|28|1314|1554|15|8|2|2|1100|3700|11|15|3|3|0|440|0|5|0|2|0|0|0|0|0|0
D|K|20161101|CFNL|6|2|3058|700|54|7|1259|300|29|3|5|2|1799|400|25|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CFRX|0|4|0|1469.3243|0|10|0|1469.3243|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CG|8|7|14224.7778|15869|69|61|11167.7778|12413|53|44|5|4|830|1472|5|11|3|5|2227|1584|11|5|4|2|0|400|0|1|0|1
D|K|20161101|CGEN|3|3|388|3185|5|7|388|3062|5|6|3|3|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CGI|5|9|20765|15405|35|31|18665|14005|20|22|3|6|500|400|2|1|2|1|1600|1000|13|8|3|3|0|0|0|0|0|0
D|K|20161101|CGIX|6|4|1869|1600|10|14|319|600|2|5|2|1|450|700|4|6|3|2|1100|300|4|3|2|2|0|0|0|0|0|0
D|K|20161101|CHCO|5|4|1733|2882|41|39|393|784|8|12|2|2|1340|2098|33|27|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CHDN|0|4|0|458|0|6|0|200|0|3|0|2|0|258|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CHE|3|5|1301|257|18|11|789|104|10|4|3|3|512|137|8|6|3|4|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CHEF|3|5|500|1014|4|11|300|351|2|4|2|3|100|63|1|1|1|1|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20161101|CHFC|6|8|2961|10574|114|139|928|6510|63|86|5|6|1633|3885|47|50|5|7|400|179|4|3|2|2|0|0|0|0|0|0
D|K|20161101|CHFN|1|1|100|400|1|5|100|101|1|2|1|1|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CHGG|4|4|2137|5880|20|54|1199|3400|9|30|3|3|0|200|0|1|0|1|938|2280|11|23|2|2|0|0|0|0|0|0
D|K|20161101|CHH|7|5|3639|2471|33|20|2048|2100|19|14|2|2|600|150|6|2|4|2|991|221|8|4|4|2|0|0|0|0|0|0
D|K|20161101|CHKE|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CHKR|3|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CHMA|4|5|1091|7550|9|24|229|6630|3|16|2|4|662|720|5|6|3|3|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161101|CHMT|5|5|9971|7963|50|35|5836|413|26|6|3|3|1300|3700|2|6|2|2|2735|3850|21|23|4|3|100|0|1|0|1|0
D|K|20161101|CHRS|8|8|3046|2880|100|24|1172|1458|25|16|5|5|1736|205|72|3|7|3|138|1217|3|5|2|4|0|0|0|0|0|0
D|K|20161101|CHUY|6|5|1094|800|11|7|594|200|6|1|2|1|500|600|5|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CIA|0|3|0|3956|0|37|0|654|0|7|0|2|0|3300|0|29|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CIGI|2|2|120|120|2|2|100|20|1|1|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|CINR|1|2|55|168|1|3|55|167|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CIR|1|4|300|403|3|5|200|300|2|3|1|2|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CIVB|2|1|188|30|3|1|0|30|0|1|0|1|188|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CIVI|4|2|2864|711|32|7|333|100|5|1|2|1|2131|611|23|6|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161101|CKEC|5|5|2386|3633|16|23|886|2047|10|15|1|3|1100|800|4|3|4|2|400|786|2|5|2|3|0|0|0|0|0|0
D|K|20161101|CKH|5|3|817|747|12|15|212|20|3|3|1|1|505|649|8|10|3|1|100|78|1|2|1|1|0|0|0|0|0|0
D|K|20161101|CLCD|5|4|3753.3047|3062.0833|24|28|2453.3047|1162.0833|14|8|3|2|1300|1200|10|12|4|3|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20161101|CLCT|2|3|110|508|2|6|100|308|1|4|1|2|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CLFD|1|2|103|660|4|5|0|460|0|3|0|2|0|200|0|2|0|1|103|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|CLH|5|6|3158|3434|39|73|2126|1852|24|25|3|4|907|1402|13|46|5|4|25|180|1|2|1|2|100|0|1|0|1|0
D|K|20161101|CLMS|2|6|1332.6923|4121.5556|8|16|432.6923|2100|6|7|2|4|0|1821.5556|0|6|0|3|900|200|2|3|1|1|0|0|0|0|0|0
D|K|20161101|CLMT|3|4|600|2672|6|14|0|2472|0|12|0|2|200|0|2|0|1|0|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20161101|CLS|6|3|6035|9803|54|71|3588|5918|30|39|3|3|301.7193|290|4|3|3|2|1745.2807|3495|17|28|4|3|400|100|3|1|2|1
D|K|20161101|CLUB|0|4|0|1600|0|13|0|500|0|2|0|1|0|1000|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CLW|6|6|1312|3514|30|34|890|736|12|9|3|2|210.6475|2643|8|23|4|5|211.3525|135|10|2|1|1|0|0|0|0|0|0
D|K|20161101|CLWT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CMCO|1|2|100|495|1|5|0|495|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CMFN|1|1|850|500|3|1|800|500|2|1|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CMP|7|6|1916|2254|26|39|731|1200|9|24|3|4|685|855|12|11|4|4|500|199|5|4|4|2|0|0|0|0|0|0
D|K|20161101|CMRE|1|7|700|5584|7|48|300|4333|3|34|1|5|0|376|0|5|0|4|400|875|4|9|1|3|0|0|0|0|0|0
D|K|20161101|CMT|4|2|923.9804|291|7|4|202.9804|100|2|1|2|1|721|191|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CMTL|3|7|838|2781|12|33|738|822|11|12|2|3|100|1959|1|21|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CNCE|3|3|303|871|8|7|42|0|1|0|1|0|161|871|6|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CNMD|2|6|1061|2987|14|50|835|292|11|5|1|2|226|1377|3|24|2|5|0|1318|0|21|0|2|0|0|0|0|0|0
D|K|20161101|CNNX|5|4|2158|1179|13|13|1000|143|5|2|2|2|1150|1036|7|11|4|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CNOB|1|4|100|1571|1|14|0|1378|0|11|0|2|0|78|0|1|0|1|100|115|1|2|1|2|0|0|0|0|0|0
D|K|20161101|CNS|2|3|134|403|4|7|88|203|1|5|1|1|41|100|2|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|CNSL|3|3|1087|4119|11|29|1087|2610|11|20|3|3|0|1509|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CNTY|1|1|385|100|4|1|0|0|0|0|0|0|385|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CNV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CNXC|2|4|1001|1920|4|12|0|1470|0|7|0|4|800|450|1|5|1|2|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|CNXN|2|3|200|466|2|5|100|266|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|COBZ|0|5|0|2764|0|28|0|504|0|7|0|4|0|2260|0|21|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CODI|1|2|41|82|2|3|0|82|0|3|0|2|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|COGT|4|3|4148|3583.7805|21|6|2726|3548.7805|8|5|2|2|1322|35|12|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|COHR|3|3|683|1628|8|21|458|928|5|11|2|2|225|700|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|COHU|1|2|10|422|1|6|0|222|0|4|0|2|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|COKE|4|5|1109|744|13|12|400|261|4|6|2|2|709|483|9|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|COLB|6|6|536|607|28|16|66|206|12|4|2|3|370|339|15|9|5|4|100|9|1|2|1|1|0|53|0|1|0|1
D|K|20161101|COLL|6|7|1802|5945|26|40|899|2534|10|26|3|6|803|3411|15|14|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CONN|4|5|5608|5319.4828|47|46|3508|3431.4828|25|26|3|3|100|288|1|3|1|2|2000|1600|21|17|3|3|0|0|0|0|0|0
D|K|20161101|CORE|3|6|1433|4612|19|52|916|2408|11|27|2|3|516|2113|7|24|3|6|1|91|1|1|1|1|0|0|0|0|0|0
D|K|20161101|CORI|0|4|0|1600|0|7|0|300|0|1|0|1|0|1300|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CORR|3|4|600|948|5|9|200|285|2|3|2|1|400|363|3|3|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161101|CORT|3|5|1651|4091|20|49|938|3531|10|41|1|4|101|201|2|3|2|2|612|359|8|5|3|2|0|0|0|0|0|0
D|K|20161101|COT|6|5|3507|6503|45|62|1402|3358|23|34|3|3|900|100|9|1|2|1|1205|3045|13|27|5|4|0|0|0|0|0|0
D|K|20161101|COVS|1|1|1000|200|4|2|0|200|0|2|0|1|600|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|COWN|2|5|535|5550|7|27|0|5450|0|26|0|5|402|0|5|0|1|0|133|100|2|1|1|1|0|0|0|0|0|0
D|K|20161101|CPF|3|4|483|2136|56|23|403|636|42|8|3|4|80|1500|14|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CPHD|7|7|36405|40696|93|101|19803|13523|36|19|3|5|4279|3446|29|32|3|4|12323|23727|28|50|5|5|0|0|0|0|0|0
D|K|20161101|CPHR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CPK|3|3|434|2347|7|30|102|1036|3|12|2|2|232|1311|3|18|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CPLA|4|4|1510|692|46|9|200|100|2|1|1|1|1210|592|43|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CPLP|7|2|14226|2826.5517|54|31|7976|1276.5517|7|16|4|2|400|0|1|0|1|0|5850|1550|46|15|4|1|0|0|0|0|0|0
D|K|20161101|CPPL|3|5|1718|4034|16|24|577|2134|4|15|1|2|0|700|0|3|0|1|1141|1200|12|6|2|4|0|0|0|0|0|0
D|K|20161101|CPS|6|8|4557|3345|53|43|1020|1268|14|12|4|3|3237|1697|36|24|5|6|300|355|3|6|2|2|0|25|0|1|0|1
D|K|20161101|CPSI|2|6|900|2099|10|14|700|200|8|2|1|1|0|1699|0|10|0|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161101|CPSS|1|2|100|2819|1|11|0|1305|0|6|0|2|100|1514|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CPTA|3|4|891|470.3393|7|5|441|0|2|0|2|0|450|470.3393|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRAI|4|3|3395|773|11|9|500|200|3|2|1|2|2895|573|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRAY|8|10|5276|6912|56|65|3877|5076|40|45|3|4|515|1036|6|12|3|4|884|800|10|8|3|2|0|0|0|0|0|0
D|K|20161101|CRBP|2|3|1195|7487|5|29|895|3737|2|12|1|1|300|3750|3|17|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRCM|5|7|8308.5|3932|34|25|1191.5|1155|19|15|3|5|6917|2777|13|10|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|CRD B|1|2|100|847|1|11|0|510|0|7|0|2|100|337|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRHM|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CRME|2|3|2200|3751|6|12|2000|3651|4|11|1|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRMT|2|3|661|519|13|6|100|124|2|2|1|1|432|300|8|3|1|3|129|95|3|1|2|1|0|0|0|0|0|0
D|K|20161101|CROX|5|5|4077|4106|40|34|1555|3606|14|29|4|4|1300|0|13|0|1|0|1222|500|13|5|5|2|0|0|0|0|0|0
D|K|20161101|CRR|8|5|13443|15437|124|66|6605|13029|63|43|6|4|2168|1511|16|14|4|3|4670|897|45|9|4|1|0|0|0|0|0|0
D|K|20161101|CRS|11|7|4844|2849|94|35|2518|1314|64|17|5|4|1842|1411|23|15|7|5|484|124|7|3|3|2|0|0|0|0|0|0
D|K|20161101|CRT|0|2|0|880|0|8|0|300|0|3|0|1|0|580|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRVL|4|3|3512|905|50|10|389|705|8|8|2|3|1358|200|20|2|2|2|1765|0|22|0|2|0|0|0|0|0|0|0
D|K|20161101|CRWS|1|2|104.04|280|2|3|53.04|280|1|3|1|2|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CRY|3|5|406|2861|6|30|206|2361|4|25|1|3|100|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|CSBK|2|3|205|3758|6|9|5|400|4|4|1|1|200|3358|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CSFL|4|5|1555|5058|103|71|743|2679|58|29|4|3|812|2350|45|37|3|3|0|29|0|5|0|1|0|0|0|0|0|0
D|K|20161101|CSGS|3|4|2117|2895|20|33|693|973|5|13|3|2|1324|1822|14|19|3|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161101|CSII|4|7|7011|11635|110|161|953|2556|12|35|2|3|5558|3337|92|66|4|6|500|5742|6|60|1|2|0|0|0|0|0|0
D|K|20161101|CSLT|1|3|600|705|6|7|0|105|0|1|0|1|200|500|2|5|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161101|CSOD|3|7|3609|6048|39|75|1221|4619|14|57|2|6|1883|1024|20|13|2|3|505|405|5|5|2|2|0|0|0|0|0|0
D|K|20161101|CSPI|0|2|0|281|0|6|0|0|0|0|0|0|0|281|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CSS|0|1|0|192|0|2|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CSTE|8|9|2878|4158|30|42|1177|2482|12|23|3|5|501|950|6|10|6|4|1000|626|10|8|4|3|200|100|2|1|1|1
D|K|20161101|CSTM|7|6|10664|11058|59|56|3196|5297|20|25|2|2|2571|2681|13|12|3|2|4897|3080|26|19|5|5|0|0|0|0|0|0
D|K|20161101|CSU|4|6|2849|3995.995|36|47|1328|2384|18|29|2|5|500|1211.995|6|14|3|4|921|400|11|4|2|1|100|0|1|0|1|0
D|K|20161101|CSV|2|7|1359|2778|28|34|104|1656|4|20|2|6|1255|1122|24|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CSWI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CTB|7|8|7256|5834|81|45|1557|4115|17|23|2|5|1098|30|11|2|5|1|4601|1689|53|20|4|3|0|0|0|0|1|0
D|K|20161101|CTBI|0|2|0|1590|0|15|0|1301|0|12|0|2|0|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CTMX|3|4|1400|527|3|8|0|124|0|3|0|3|1400|403|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CTO|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CTRE|6|10|10522|8042|104|71|4462|5613|42|46|5|6|4012|1440|41|15|3|6|2048|989|21|10|3|2|0|0|0|0|0|0
D|K|20161101|CTRL|4|5|1604|2774|15|31|1208|2364|12|25|4|4|396|408|3|5|1|3|0|2|0|1|1|1|0|0|0|0|0|0
D|K|20161101|CTRN|1|4|200|710|2|10|200|410|2|7|1|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CTS|2|2|200|900|2|9|200|700|2|7|2|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CTSO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|CTWS|4|4|1372|1012|13|11|84|100|1|1|1|1|1288|912|12|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CUB|3|4|400|555|4|7|300|400|3|4|2|2|100|155|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CUBI|6|8|3576|3684|107|42|651|1926|64|21|3|6|2242|1758|36|21|6|5|683|0|7|0|1|0|0|0|0|0|0|0
D|K|20161101|CUDA|7|9|3074|4901|36|62|1267|2575|13|33|3|5|1507|1822|20|21|6|6|300|504|3|8|1|5|0|0|0|0|0|1
D|K|20161101|CVA|5|5|10943|17788|63|72|5743|14988|32|57|3|4|2200|1300|15|7|2|2|3000|1500|16|8|4|4|0|0|0|0|0|0
D|K|20161101|CVBF|6|5|2946|6131|81|57|2047|4718|63|34|6|2|38|1033|4|11|2|3|861|380|14|12|3|4|0|0|0|0|0|0
D|K|20161101|CVCO|3|6|134|631|3|9|0|229|0|4|0|3|34|202|2|3|2|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161101|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CVG|6|7|2760|4724|34|55|1470|3406|20|36|4|4|190|488|3|6|1|4|1100|830|11|13|3|3|0|0|0|0|0|0
D|K|20161101|CVGI|2|5|961|5857|11|62|456|4690|5|47|1|3|198|917|2|12|2|3|307|250|4|3|1|3|0|0|0|0|0|0
D|K|20161101|CVGW|4|7|2349|1842|25|22|741|576|6|8|2|3|1308|922|16|10|4|6|300|344|3|4|2|3|0|0|0|0|0|0
D|K|20161101|CVLT|7|7|4622|4579|55|46|2935|3779|34|38|4|3|1111|600|15|6|5|5|576|200|6|2|2|2|0|0|0|0|0|0
D|K|20161101|CVLY|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CVRR|5|12|50979|38098|60|75|36791|32296|17|44|3|8|7385|2568|17|14|3|5|6803|3234|26|17|2|3|0|0|0|0|0|0
D|K|20161101|CVT|4|5|1207|1600|12|11|707|700|7|2|3|2|500|700|5|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161101|CVTI|4|3|294|618|5|7|100|198|1|2|1|1|194|420|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CVV|0|3|0|1044|0|11|0|0|0|0|0|0|0|344|0|4|0|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20161101|CWCO|2|3|200|700|2|7|0|300|0|3|0|2|100|400|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|CWEI|12|13|17902|45471|159|396|3611|9027|26|47|5|7|14087|33455|129|310|12|12|204|2889|4|37|2|3|0|100|0|2|0|1
D|K|20161101|CWST|3|6|5528|6286.8497|105|49|1714|2149|13|22|2|4|3188|3989.8497|84|25|2|5|626|100|8|1|2|1|0|48|0|1|0|1
D|K|20161101|CWT|2|4|1209|1776|12|21|1109|1413|11|16|1|3|100|63|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161101|CXDC|0|1|0|710|0|1|0|0|0|0|0|0|0|710|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CXRX|9|5|37345|49644.1538|188|186|26726|39073.1538|121|126|8|4|1737|4300|12|15|1|2|8782|6271|54|45|4|3|100|0|1|0|1|0
D|K|20161101|CYBE|1|3|100|554|2|6|0|100|0|1|0|1|0|446|0|4|0|2|100|8|2|1|1|1|0|0|0|0|0|0
D|K|20161101|CYBR|7|7|7683|2599|83|25|401|956|5|8|2|3|6274|1243|67|13|6|7|1008|400|11|4|5|2|0|0|0|0|0|0
D|K|20161101|CYD|0|3|0|375|0|5|0|0|0|0|0|0|0|375|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CYNO|4|7|3517|7344|39|90|3317|1923|37|25|3|4|100|1131|1|12|1|3|100|4290|1|53|1|3|0|0|0|0|0|0
D|K|20161101|CYRN|1|3|100|626|1|6|100|0|1|0|1|0|0|626|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CYTK|4|5|1682|3886|14|41|712|2986|6|32|1|5|600|200|4|2|2|1|370|700|4|7|2|1|0|0|0|0|0|0
D|K|20161101|CZNC|2|3|1110|1000|3|7|1100|0|2|0|1|0|10|1000|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|CZR|4|5|5401|10043|41|58|3181|6906|26|37|2|4|500|700|5|2|1|1|1720|2437|10|19|3|2|0|0|0|0|0|0
D|K|20161101|DAC|3|0|800|0|8|0|100|0|1|0|1|0|200|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161101|DAIO|0|1|0|1120|0|2|0|1000|0|1|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DAKT|5|4|1071|2260|13|27|791|1932|10|21|4|4|0|200|0|2|0|1|280|128|3|4|2|1|0|0|0|0|0|0
D|K|20161101|DBD|3|7|13681|10361|64|90|12581|7645|57|61|2|3|100|116|1|7|1|2|1000|2600|6|22|2|5|0|0|0|0|0|0
D|K|20161101|DCO|2|3|342|850|3|14|100|334|1|3|1|2|242|516|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DCOM|3|7|691|1281|10|17|100|1088|1|12|1|4|200|193|2|5|1|4|391|0|7|0|3|0|0|0|0|0|0|0
D|K|20161101|DDC|4|3|847|3120|11|30|100|1320|1|11|1|2|304|0|4|0|3|0|443|1800|6|19|3|3|0|0|0|0|0|0
D|K|20161101|DDS|3|6|2856|2128|41|28|1370|301|23|4|3|2|1186|1292|15|18|2|4|200|335|2|4|1|3|100|200|1|2|1|1
D|K|20161101|DECK|9|11|4644|8480|61|92|2267|3742|33|40|5|4|1579|2530|20|26|7|7|598|1711|6|21|2|5|200|497|2|5|2|2
D|K|20161101|DEL|3|1|302|251|4|4|200|50|2|1|1|1|102|201|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DENN|3|6|2649.7423|8911|23|84|1449.7423|7201|11|66|3|4|200|200|2|2|1|2|1000|1410|10|15|1|2|0|100|0|1|0|1
D|K|20161101|DERM|7|6|3439|1159|47|15|1315|410|17|5|4|2|1980|349|27|6|4|4|144|400|3|4|2|2|0|0|0|0|0|0
D|K|20161101|DFBG|1|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|DFRG|3|2|2073|1377|20|11|200|977|2|7|2|2|992|400|12|4|1|1|881|0|6|0|1|0|0|0|0|0|0|0
D|K|20161101|DGI|4|7|4315|5732|53|51|2367|5120|28|45|2|4|0|412|0|5|0|3|1948|200|25|1|2|1|0|0|0|0|0|0
D|K|20161101|DGICA|1|3|402|810|4|4|302|410|3|3|1|3|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DGII|4|5|1215|2114|13|18|600|600|6|6|2|2|200|14|2|1|1|1|415|1500|5|11|3|3|0|0|0|0|0|0
D|K|20161101|DGLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|DHIL|1|0|491|0|2|0|0|0|0|0|0|0|491|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DHX|3|2|1543|823|17|7|809|180|9|2|2|1|200|0|2|0|1|0|534|643|6|5|2|2|0|0|0|0|0|0
D|K|20161101|DIN|4|7|825|1880|12|35|422|413|6|8|3|3|203|1467|4|27|3|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|DIOD|2|3|95|831|2|9|93|358|1|5|1|2|2|473|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DKL|1|2|100|1731|1|10|0|1598|0|8|0|1|0|133|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|DLA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DLNG|2|3|494|2203|6|12|149|1700|2|6|1|1|345|503|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DLTH|7|5|3901|1810|45|22|3092|1212|34|13|3|4|605|598|8|9|5|5|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20161101|DM|12|8|6900.9444|3620|68|37|3500.9444|2276|32|24|9|4|944|244|11|3|2|2|2456|900|25|8|5|5|0|200|0|2|0|2
D|K|20161101|DMD|2|2|121|451|7|4|0|451|0|4|0|2|21|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|DMLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DMRC|3|2|745|903|8|8|100|476|1|6|1|2|530|427|5|2|3|2|115|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|DMTX|2|2|300|1383|4|6|0|1100|0|2|0|1|89|183|1|3|1|1|211|100|3|1|2|1|0|0|0|0|0|0
D|K|20161101|DOOR|5|4|884|500|13|12|516|381|7|9|2|4|366|119|5|3|3|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|DORM|4|4|463|1601|8|17|325|500|5|5|3|2|138|1000|3|10|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161101|DPLO|11|9|9900|10616|85|95|5037|3653|38|40|7|6|3681|5550|33|38|6|7|1182|1413|14|17|4|4|0|0|0|0|0|1
D|K|20161101|DPRX|3|6|2060|13999|11|68|0|12399|0|61|0|3|1100|300|4|2|2|2|960|1300|7|5|1|2|0|0|0|0|0|0
D|K|20161101|DRAD|2|1|119|100|2|1|19|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|DRNA|6|5|1803|2768.8571|20|32|712|1593|9|11|5|4|991|375.8571|10|13|4|4|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20161101|DRQ|6|8|3678|4015|38|50|2098|1291|23|22|5|5|1180|1015|11|10|3|4|400|1709|4|18|3|3|0|0|0|0|0|0
D|K|20161101|DRWI|8|3|15501|22363|40|52|9400|13521|11|30|4|2|4088.112|6042|15|18|4|3|2012.888|2800|14|4|5|2|0|0|0|0|0|0
D|K|20161101|DSCI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DSGX|1|2|550|41|4|2|0|36|0|1|0|1|250|5|3|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|DSPG|0|3|0|1100|0|10|0|800|0|7|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|DSX|2|2|3586|2188|25|18|1500|488|4|1|1|1|400|300|4|3|2|2|1686|1400|17|14|1|1|0|0|0|0|0|0
D|K|20161101|DTEA|2|1|212|213|3|5|34|0|1|0|1|0|178|91|2|2|2|1|0|122|0|3|0|1|0|0|0|0|0|0
D|K|20161101|DTLK|1|4|37|3098|1|25|0|2808|0|22|0|4|37|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DTSI|1|5|289|2170|4|18|224|2170|3|18|1|5|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DV|5|9|3043|9248|31|90|727|6993|7|65|2|7|304|308|4|8|2|3|1929|1947|19|17|4|4|83|0|1|0|1|0
D|K|20161101|DVAX|8|7|48489|16947|143|96|45089|13047|121|67|5|4|1000|2500|8|23|3|2|2400|1400|14|6|4|3|0|0|0|0|0|0
D|K|20161101|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DW|2|2|1081|1323|14|11|786|1117|11|8|2|2|295|206|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DWCH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DWSN|3|4|234|986|3|11|0|380|0|4|0|2|234|500|3|5|3|3|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20161101|DXLG|3|2|1800|3046|10|14|0|2157|0|12|0|2|1500|689|7|1|3|1|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20161101|DXPE|4|3|1328|1549|15|21|847|1362|9|18|3|3|481|187|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|DXYN|0|1|0|403|0|5|0|0|0|0|0|0|0|3|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161101|DY|7|7|8372|9146|118|99|2842|4807|44|46|5|4|5333|3538|70|41|6|6|197|601|4|10|1|3|0|200|0|2|0|1
D|K|20161101|DYNT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EBF|1|3|1|231|1|3|0|231|0|3|0|3|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|EBIX|4|6|1644|2152|20|32|1392|1244|16|18|3|3|0|774|0|12|0|5|252|134|4|2|3|1|0|0|0|0|0|0
D|K|20161101|EBS|6|6|2832|1174|74|16|2456|619|62|8|6|5|268|455|10|7|4|4|108|100|2|1|1|1|0|0|0|0|0|0
D|K|20161101|EBSB|3|8|2221|3919|24|35|880|2819|9|24|2|4|0|100|0|1|0|1|1341|1000|15|10|2|3|0|0|0|0|0|0
D|K|20161101|EBTC|1|2|40|685|1|7|0|200|0|2|0|1|40|440|1|3|1|1|0|45|0|2|0|1|0|0|0|0|0|0
D|K|20161101|ECHO|4|7|1746|3378|20|35|1165|2178|13|24|3|4|400|600|4|6|2|4|181|600|3|5|1|3|0|0|0|0|0|0
D|K|20161101|ECOL|2|3|541|1627|17|20|513|1360|11|17|1|2|10|200|2|2|1|1|18|67|4|1|2|1|0|0|0|0|0|0
D|K|20161101|ECOM|4|7|669|2173|8|19|469|1358|6|10|2|3|0|500|0|5|0|5|200|315|2|4|2|2|0|0|0|0|0|0
D|K|20161101|ECPG|7|5|1323|5640|19|61|728|5029|10|53|4|3|191|200|5|2|3|2|404|411|4|6|3|3|0|0|0|0|0|0
D|K|20161101|ECT|1|3|100|1200|1|7|0|0|0|0|0|0|100|1100|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ECYT|4|3|2097|4826|7|6|2082|4111|6|3|3|2|15|615|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|EDE|2|5|141|3332|3|21|141|2932|3|16|2|4|0|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161101|EDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EE|3|5|816|3089|10|32|616|1889|8|20|1|4|200|1200|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EEQ|4|4|3723|2747|42|15|2923|2422|34|11|4|2|800|125|8|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|EFC|4|4|1300|2327|4|8|300|1800|3|4|3|2|1000|427|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|EFII|6|7|5430|6672|69|78|1737|4822|21|59|4|5|2440|1750|27|18|3|5|1253|100|21|1|3|1|0|0|0|0|0|0
D|K|20161101|EFOI|3|0|600|0|4|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EFSC|2|3|1634|918|19|8|234|818|5|7|2|2|1000|0|10|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161101|EFUT|0|3|0|1400|0|5|0|900|0|3|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EGAN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EGAS|0|1|0|370|0|1|0|370|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EGBN|3|3|1105|813|43|11|947|307|8|5|2|2|158|506|35|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EGHT|5|7|4063|8882|31|68|2919|6361|20|53|3|3|121|1621|2|9|2|5|1023|900|9|6|2|3|0|0|0|0|0|0
D|K|20161101|EGL|4|5|3374|1656|25|22|843|697|5|8|1|4|2317|859|17|13|4|4|214|0|3|0|1|0|0|100|0|1|0|1
D|K|20161101|EGOV|3|3|2240|3835|20|36|2200|3735|18|35|1|2|40|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|EGRX|10|10|5368|12037|130|176|1617|3761|36|47|5|7|3595|6530|89|99|9|9|56|1677|4|28|1|3|100|69|1|2|1|2
D|K|20161101|EHTH|5|5|6522|1792.5556|57|19|4183|1455.5556|39|15|4|5|2195|237|14|3|5|1|144|100|4|1|1|1|0|0|0|0|0|0
D|K|20161101|EIG|3|4|1168|1254|17|15|1058|996|15|12|1|2|100|100|1|1|1|1|10|158|1|2|1|2|0|0|0|0|0|0
D|K|20161101|EIGI|9|8|17584|10172|95|79|12184|7564|60|56|5|5|2100|600|11|6|3|3|3300|2008|24|17|7|4|0|0|0|0|0|0
D|K|20161101|EIGR|1|1|25|200|2|1|25|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ELLI|8|11|4942|11092|57|117|2462|4955|24|48|4|6|2227|5736|30|64|5|9|253|401|3|5|3|3|0|0|0|0|0|0
D|K|20161101|ELMD|1|2|100|1700|1|3|100|1700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ELNK|4|9|16209|28670|175|286|1881|16975|16|162|3|8|196|338|2|5|1|3|14132|11257|157|118|4|5|0|100|0|1|0|1
D|K|20161101|ELOS|2|2|874.55|277|5|2|274.55|200|2|1|2|1|0|0|0|0|0|0|600|77|3|1|1|1|0|0|0|0|0|0
D|K|20161101|ELSE|0|1|0|900|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ELY|5|6|10737|20043|99|184|5054|14132|42|120|2|4|1916|1200|21|12|2|4|3767|4711|36|52|5|4|0|0|0|0|0|0
D|K|20161101|EMAN|0|4|0|400|0|4|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EMCI|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EMES|6|7|10252|3642|44|30|1131|762|6|7|4|4|7521|2711|29|19|4|5|1600|169|9|4|2|1|0|0|0|0|0|0
D|K|20161101|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EMKR|2|4|2440|2162|16|15|2140|1850|13|11|2|3|0|0|0|0|0|0|300|312|3|4|1|2|0|0|0|0|0|0
D|K|20161101|ENLC|5|2|2046|1603|20|10|1346|1503|13|9|4|2|100|0|1|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20161101|ENOC|1|4|100|1195|1|9|0|895|0|6|0|3|0|100|0|1|0|1|100|200|1|2|1|3|0|0|0|0|0|0
D|K|20161101|ENSG|3|8|1904|12982|24|149|1329|6875|17|79|1|6|570|3604|6|42|3|7|5|2503|1|28|1|2|0|0|0|0|0|0
D|K|20161101|ENT|2|4|1507|2286|10|27|1507|1904|10|21|2|3|0|200|0|3|0|1|0|182|0|3|0|1|0|0|0|0|0|0
D|K|20161101|ENTA|4|7|820|1185|17|12|220|407|11|5|2|4|600|768|6|4|4|3|0|10|0|3|0|2|0|0|0|0|0|0
D|K|20161101|ENTG|4|5|6991|8907|68|90|2800|5042|28|46|2|5|400|500|3|5|1|3|3791|3365|37|39|4|3|0|0|0|0|0|0
D|K|20161101|ENTL|1|4|2|700|1|6|2|0|1|0|1|0|0|700|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ENV|2|5|736|2332|16|24|429|1971|11|20|1|2|307|261|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ENVA|2|2|916|781|10|9|616|781|7|9|1|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161101|ENZ|3|5|1279|4338.8925|15|50|1036|2781.16|12|33|1|5|100|401.7325|1|5|1|2|143|1156|2|12|1|1|0|0|0|0|0|0
D|K|20161101|EPAY|2|2|999|929|10|15|699|706|7|9|1|2|300|223|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EPM|4|9|1600|2579|11|11|300|2073|1|5|1|5|400|406|4|5|2|4|900|100|6|1|2|1|0|0|0|0|0|0
D|K|20161101|EPZM|6|5|2630|3936|18|38|2234|3236|14|32|4|4|100|700|1|6|1|3|296|0|3|0|3|0|0|0|0|0|0|0
D|K|20161101|ERA|0|2|0|120|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ERI|3|3|963|2448|9|18|600|1948|6|16|1|3|0|500|0|2|0|2|363|0|3|0|2|0|0|0|0|0|0|0
D|K|20161101|ERII|3|6|2229.4|11189|25|64|2028.4|9288|22|53|2|4|201|1701|3|9|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161101|ERN|1|1|201|900|1|2|0|900|0|2|0|1|0|0|0|0|0|0|201|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|EROS|2|3|204|1295|6|15|104|1231|4|13|1|2|62|62|1|1|1|1|38|2|1|1|1|1|0|0|0|0|0|0
D|K|20161101|ESCA|1|1|345|97|3|1|345|97|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESE|3|1|393|200|6|2|176|100|3|1|2|1|217|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESGR|2|2|301|200|3|2|201|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESIO|6|1|1183|100|14|1|810|100|9|1|3|1|373|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESL|3|8|287|1499|3|26|87|940|1|16|1|7|100|514|1|9|1|2|100|45|1|1|1|1|0|0|0|0|0|0
D|K|20161101|ESND|4|5|1553|7005|26|50|1353|6405|24|44|4|5|200|600|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESNT|4|9|597|4285|8|53|397|3177|6|40|2|5|0|608|0|9|0|4|200|500|2|4|2|4|0|0|0|0|0|0
D|K|20161101|ESPR|4|6|535|4661|7|34|120|3153|2|22|2|5|315|1088|4|7|2|4|100|320|1|4|1|2|0|100|0|1|0|1
D|K|20161101|ESSA|1|2|100|194|1|7|0|194|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ESTE|0|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ETH|2|3|341|782|9|10|341|697|9|9|2|2|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ETM|0|2|0|671|0|6|0|200|0|2|0|1|0|471|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EURN|5|5|13333|7643|44|35|12016|5635|34|18|4|2|1000|300|7|3|1|2|317|1708|3|14|2|3|0|0|0|0|0|0
D|K|20161101|EVA|4|2|1050|904|5|4|600|175|1|2|1|2|350|729|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|EVC|3|4|1013|1277|12|14|205|8|3|1|1|1|0|100|0|1|0|1|808|1169|9|12|3|3|0|0|0|0|0|0
D|K|20161101|EVDY|0|2|0|8471|0|6|0|8471|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EVEP|3|2|11297|8977|17|12|5097|6757|10|6|3|1|300|2220|3|6|2|2|5900|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|EVH|8|7|4589|1738|48|21|2311|913|22|13|3|3|1307|100|16|1|6|1|971|725|10|7|4|3|0|0|0|0|0|0
D|K|20161101|EVI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EVOL|4|2|665|993|4|5|100|993|1|5|1|2|450|0|2|0|2|0|115|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|EVR|5|9|3508|3280|40|37|1838|2325|20|26|1|4|963|549|11|6|3|5|707|406|9|5|2|3|0|0|0|0|0|0
D|K|20161101|EVTC|3|3|449|2943|5|23|300|2443|3|22|1|2|0|500|0|1|0|1|149|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|EXA|1|5|100|2840|1|34|0|2439|0|26|0|4|100|306|1|5|1|3|0|95|0|3|0|1|0|0|0|0|0|0
D|K|20161101|EXAC|1|2|116|409|3|5|16|309|1|4|1|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|EXAR|3|3|3419|2309|10|25|2606|2207|6|23|2|2|694|102|2|2|2|2|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|EXFO|2|1|123|400|2|1|100|400|1|1|1|1|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|EXLS|6|4|1038|1599|14|20|532|314|8|5|3|2|200|585|2|8|2|3|306|700|4|7|2|2|0|0|0|0|0|0
D|K|20161101|EXPO|3|5|1025|1603|13|20|225|1037|3|12|2|2|800|366|10|6|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|EXTN|4|3|843|791|15|7|323|600|5|5|1|3|216|191|6|2|3|2|304|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|EXTR|6|8|10083|22395.005|96|139|3597|13112.005|35|50|5|6|200|1170|2|7|2|4|6286|8113|59|82|4|4|0|0|0|0|0|0
D|K|20161101|EYES|2|5|3240.0476|3536.135|25|16|1735.3333|2676.25|12|11|2|4|185.7143|659.885|2|3|1|2|1319|200|11|2|1|1|0|0|0|0|0|0
D|K|20161101|EZPW|4|4|5031|6468|39|46|2817|4983|17|27|2|2|814|0|8|0|2|0|1400|1485|14|19|2|3|0|0|0|0|0|0
D|K|20161101|FARM|1|3|100|728|1|9|100|489|1|5|1|2|0|39|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161101|FARO|5|5|1306|2775|17|21|806|2275|12|16|3|4|200|400|2|4|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161101|FATE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FBC|1|4|245|370|4|6|245|1|4|1|1|1|0|269|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|FBIO|0|2|0|146|0|2|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FBIZ|2|0|204|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|FBNC|2|1|704|100|12|1|200|0|3|0|2|0|504|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FBNK|0|3|0|1004|0|17|0|297|0|3|0|2|0|432|0|7|0|2|0|275|0|7|0|2|0|0|0|0|0|0
D|K|20161101|FBP|9|12|10902|21380.5151|101|128|6023|15894.5151|57|67|5|10|685|1035|8|11|4|4|4194|4451|36|50|7|8|0|0|0|0|0|0
D|K|20161101|FC|1|3|2|352|1|5|0|252|0|4|0|2|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|FCB|3|2|709|800|9|8|609|800|8|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FCBC|1|2|83|700|1|5|83|600|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FCEL|8|9|23614|30890|69|74|17116|5143|39|21|3|6|2773|13355|16|22|4|3|3725|12392|14|31|4|5|0|0|0|0|0|0
D|K|20161101|FCF|2|6|1393|4253|27|43|708|2922|19|29|2|5|75|300|1|3|1|1|610|1031|7|11|1|2|0|0|0|0|0|0
D|K|20161101|FCFS|1|5|649|2202|7|40|649|1145|7|12|1|2|0|741|0|23|0|5|0|316|0|5|0|1|0|0|0|0|0|0
D|K|20161101|FCN|2|4|300|3250|3|38|100|904|1|10|1|4|200|2219|2|26|1|2|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20161101|FDEF|1|3|80|155|2|3|80|55|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FDML|3|4|1003|3871|10|21|603|3367|7|14|3|2|400|301|3|4|1|3|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20161101|FDP|5|9|4457|6565|57|56|2573|2647|31|21|4|4|1884|3585|26|31|5|6|0|233|0|3|0|3|0|100|0|1|0|1
D|K|20161101|FELE|3|5|684|1803|10|19|481|813|7|9|1|2|203|790|3|8|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|FET|3|3|11757|10612|112|66|11007|10223|105|63|2|2|450|100|5|1|2|1|300|289|2|2|2|2|0|0|0|0|0|0
D|K|20161101|FF|3|3|381|858|5|11|1|463|1|6|1|2|380|395|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FFBC|4|4|3793|4090|48|40|819|3971|15|38|2|3|119|19|2|1|2|1|2855|100|31|1|2|1|0|0|0|0|0|0
D|K|20161101|FFG|0|3|0|115|0|4|0|2|0|2|0|1|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FFIC|3|3|374|1981|6|25|0|1111|0|15|0|3|374|870|6|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FFIN|6|4|2342|4779|63|40|1073|3519|30|34|4|3|500|1060|23|4|5|2|769|200|10|2|3|1|0|0|0|0|0|0
D|K|20161101|FFKT|1|3|400|460|6|5|0|410|0|4|0|2|0|50|0|1|0|1|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20161101|FFNW|1|2|3300|923|34|11|200|3|2|1|1|1|3100|920|32|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FFWM|1|2|70|1265|1|13|70|515|1|5|1|2|0|750|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FGEN|7|6|5362|3057|46|25|4175|2857|32|23|4|4|602|100|8|1|2|1|585|100|6|1|4|1|0|0|0|0|0|0
D|K|20161101|FGL|1|4|100|700|1|7|100|500|1|5|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|FGP|9|6|8045.4444|34243.3168|95|106|6384|15606.2086|77|59|6|5|856.4444|13418.1082|9|29|6|4|705|5219|8|18|4|4|100|0|1|0|1|0
D|K|20161101|FI|6|6|4913|2449|53|30|4095|1861|42|24|4|4|200|0|2|0|2|0|618|588|9|6|3|4|0|0|0|0|0|0
D|K|20161101|FIBK|3|3|959|620|19|10|161|305|17|5|3|2|798|315|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FIG|5|5|7386|7626|62|64|4701|2800|38|26|3|2|0|200|0|2|0|1|2685|4626|24|36|3|4|0|0|0|0|0|0
D|K|20161101|FISI|0|2|0|1673|0|13|0|1573|0|12|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FIVE|11|11|8457|15368|94|125|5820|6625|66|66|5|6|1210|8068|13|50|5|9|1427|625|15|8|7|5|0|50|0|1|0|1
D|K|20161101|FIVN|4|5|2425|4376|19|34|1615|3676|13|27|3|4|810|600|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|FIX|3|5|2027|4069|23|40|1301|2691|14|25|1|3|207|578|3|7|2|2|519|800|6|8|1|1|0|0|0|0|0|0
D|K|20161101|FIZZ|2|5|1829|3727|24|45|1377|2044|18|24|1|2|352|1283|5|15|1|5|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20161101|FLDM|5|6|2810|4299.8571|14|32|200|3099.8571|3|24|1|4|1900|1000|3|5|2|4|710|200|8|3|3|1|0|0|0|0|0|0
D|K|20161101|FLIC|0|1|0|118|0|3|0|118|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FLKS|1|3|20|2050|4|11|20|1000|4|10|1|3|0|1050|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FLOW|7|6|8419|7000|87|77|4992|4594|52|50|5|5|2529|1506|26|17|4|3|898|900|9|10|3|3|0|0|0|0|0|0
D|K|20161101|FLTX|4|5|3589|5642|18|35|1700|1150|5|12|1|4|589|0|3|0|1|0|1300|4492|10|23|3|5|0|0|0|0|0|0
D|K|20161101|FLWS|2|2|499|1659|5|16|200|1658|2|15|1|2|0|1|0|1|0|1|299|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|FLXN|8|9|2437|4446|39|49|1539|2498|21|26|6|6|798|1948|17|23|5|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|FLXS|2|5|412|1843.3|8|15|113|104|2|3|1|1|299|1739.3|6|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FMBH|0|2|0|700|0|7|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FMBI|5|4|4800|11771|291|180|2847|5794|192|62|5|3|1808|2238|92|43|3|4|145|3739|7|75|2|2|0|0|0|0|0|0
D|K|20161101|FMI|3|2|2655|422|26|7|1553|325|17|6|3|2|902|97|7|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|FMNB|1|4|212|1249|6|13|0|849|0|9|0|3|0|400|0|4|0|2|212|0|6|0|1|0|0|0|0|0|0|0
D|K|20161101|FN|3|6|2160|2578|17|35|1759|1090|12|13|2|3|301|580|4|12|1|4|100|908|1|10|1|2|0|0|0|0|0|0
D|K|20161101|FNBC|5|6|11836|17161|58|53|10923|16327|51|45|3|4|213|477|2|5|2|1|700|357|5|3|2|2|0|0|0|0|0|0
D|K|20161101|FNFV|2|3|382|1100|4|12|300|700|3|8|1|2|0|300|0|3|0|1|82|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|FNGN|7|6|8254|2378|88|26|4178|1446|43|15|4|3|1395|800|14|9|4|5|2681|132|31|2|1|1|0|0|0|0|0|0
D|K|20161101|FNHC|1|3|70|802|1|7|0|602|0|5|0|2|70|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FNLC|1|1|20|1400|1|10|20|0|1|0|1|0|0|1400|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FNWB|1|6|200|2080|2|17|0|400|0|4|0|2|200|1680|2|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FOE|4|7|1673|5526|23|55|1378|1861|18|23|3|5|43|3100|1|28|1|4|252|565|4|4|2|3|0|0|0|0|0|0
D|K|20161101|FOGO|3|3|257|916|3|7|189|16|2|1|2|1|68|700|1|3|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161101|FOMX|5|4|932|265|14|6|259|221|5|3|2|2|552|40|7|1|3|1|121|4|2|2|1|1|0|0|0|0|0|0
D|K|20161101|FONR|1|2|293|2549|2|15|0|1349|0|5|0|2|293|1200|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FOR|3|4|1200|2893|11|27|200|2400|2|22|1|2|300|0|3|0|1|0|700|493|6|5|3|4|0|0|0|0|0|0
D|K|20161101|FORK|0|4|0|1250|0|11|0|600|0|4|0|2|0|250|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161101|FORM|5|6|2700|7110|34|59|673|2912|8|24|2|5|408|2154|4|14|3|3|1619|2044|22|21|2|3|0|0|0|0|0|0
D|K|20161101|FORR|2|4|125|306|2|4|25|106|1|2|1|2|0|100|0|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FOXF|5|7|2671|2376.749|34|38|758|2150|10|35|3|4|200|126.749|2|2|2|2|1713|100|22|1|2|2|0|0|0|0|0|0
D|K|20161101|FPRX|7|7|3338|2947|57|43|1138|733|26|12|5|4|1900|2110|28|29|7|5|200|4|2|1|1|1|100|100|1|1|1|1
D|K|20161101|FRAN|3|5|8778|3455|130|53|3184|2337|42|37|3|5|2123|966|37|13|2|3|3471|152|51|3|3|1|0|0|0|0|0|0
D|K|20161101|FRBK|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FRED|5|4|1384.3333|1391|20|22|1011.3333|770|15|15|5|3|223|500|3|5|1|1|150|121|2|2|2|1|0|0|0|0|0|0
D|K|20161101|FRGI|5|7|3113|4161|37|39|2567|3161|31|28|3|3|346|400|4|4|3|2|200|600|2|7|1|3|0|0|0|0|0|0
D|K|20161101|FRME|2|5|900|2801|4|29|900|2601|4|27|2|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FRP|7|8|3690|6668|38|54|1060|4505|10|27|3|5|770|514|7|8|4|4|1860|1649|21|19|3|3|0|0|0|0|0|0
D|K|20161101|FRPH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FRPT|3|4|4387|6546|38|20|2047|5745|22|15|3|2|640|700|4|3|1|2|1700|101|12|2|1|2|0|0|0|0|0|0
D|K|20161101|FRSH|2|4|283|2144|3|8|0|255|0|2|0|1|283|1889|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FSAM|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FSB|2|2|152|450|4|5|47|450|1|5|1|2|5|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|FSBW|0|2|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FSIC|4|5|1404|3603|13|27|404|856|3|1|2|1|600|2143|6|20|2|2|400|604|4|6|1|3|0|0|0|0|0|0
D|K|20161101|FSS|2|3|876|10341|14|41|738|6581|12|32|2|2|0|3660|0|8|0|3|138|100|2|1|1|1|0|0|0|0|0|0
D|K|20161101|FSTR|1|2|100|344|1|6|100|240|1|3|1|1|0|100|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20161101|FSV|3|2|1500|10511|14|77|400|1746|3|8|1|2|1100|8765|11|69|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FTAI|1|5|3066|11412|2|44|66|1895|1|19|1|2|0|9217|0|22|0|3|3000|300|1|3|1|1|0|0|0|0|0|0
D|K|20161101|FTD|1|4|438|1845|5|15|238|664|3|13|1|4|200|1181|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FTK|5|6|2552|7374.6667|24|62|1652|6768.6667|13|55|3|4|100|400|1|4|1|2|800|106|10|2|3|2|0|100|0|1|0|1
D|K|20161101|FUEL|3|5|11972|12078|59|21|7634|9636|21|8|3|3|528|1628|4|4|2|3|3810|814|34|9|1|2|0|0|0|0|0|0
D|K|20161101|FUL|2|2|22|595|3|6|22|595|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FULT|5|6|8601|7396.3846|52|56|4577|3247.3846|27|30|4|4|1900|713|14|6|3|1|2124|3436|11|20|4|3|0|0|0|0|0|0
D|K|20161101|FUSB|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|FVE|3|2|3181|872|14|7|2313|672|9|5|1|1|800|0|4|0|1|0|68|200|1|2|1|2|0|0|0|0|0|0
D|K|20161101|FWRD|5|7|1183|5552|24|66|809|4429|13|52|2|4|306|759|9|10|4|4|68|364|2|4|1|3|0|0|0|0|0|0
D|K|20161101|FXCM|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GABC|1|3|100|263|1|6|0|1|0|1|0|1|100|262|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GAIA|3|0|4715|0|7|0|4588|0|4|0|2|0|0|0|0|0|0|0|127|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GATX|3|7|400|2500.3333|4|35|100|1084.3333|1|13|1|4|200|1216|2|19|2|3|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20161101|GBCI|7|5|2543|3594|113|45|614|2327|53|30|4|3|1729|1167|58|14|7|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161101|GBL|2|1|13|5|4|3|0|0|0|0|0|0|11|5|3|3|1|1|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20161101|GBLI|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GBNK|0|2|0|304|0|4|0|204|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GBT|4|8|8711|10293|55|77|7611|7525|44|50|2|2|400|1955|4|21|2|6|700|813|7|6|1|3|0|0|0|0|0|0
D|K|20161101|GBX|6|6|1255|1970|15|25|748|705|9|8|2|3|400|654|4|9|3|3|107|611|2|8|2|3|0|0|0|0|0|0
D|K|20161101|GCAP|2|6|4827.4561|2626.087|5|24|124.4561|2429.087|3|22|2|4|4703|97|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|GCO|2|6|826|1178|13|22|818|874|12|14|1|4|0|298|0|7|0|5|8|6|1|1|1|1|0|0|0|0|0|0
D|K|20161101|GCP|5|6|1448|3756|17|40|712|2051|7|22|3|3|300|900|3|9|2|3|436|805|7|9|2|4|0|0|0|0|0|0
D|K|20161101|GDDY|9|4|6983|4885|68|62|2363|2278|26|29|7|2|2370|1391|22|18|5|2|2250|1216|20|15|4|4|0|0|0|0|0|0
D|K|20161101|GDEN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GDOT|3|6|615|1258.0496|12|22|510|417|9|4|2|2|105|633.2308|3|14|2|6|0|207.8188|0|4|0|2|0|0|0|0|0|0
D|K|20161101|GEC|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GEF|5|5|2248|1228|28|15|557|556|8|6|3|3|1691|660|20|7|3|4|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20161101|GENC|3|0|500|0|5|0|200|0|2|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|GEOS|4|2|309|108|4|2|300|8|3|1|3|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GFF|2|1|7|111|2|2|1|111|1|2|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|GHC|1|1|85|100|1|1|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GHDX|4|5|984|1019|69|13|504|458|22|6|4|2|480|361|47|5|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|GHL|5|5|3155|2978|41|33|1555|2124|25|24|3|2|400|200|4|2|4|2|1200|654|12|7|3|3|0|0|0|0|0|0
D|K|20161101|GHM|0|3|0|502|0|6|0|100|0|1|0|1|0|402|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GI|1|0|496|0|1|0|496|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GIFI|2|2|6317.0588|200|6|2|0|0|0|0|0|0|6317.0588|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|GIGM|0|3|0|623|0|3|0|100|0|1|0|1|0|423|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|GIII|5|6|3572|6461|46|73|1713|3532|23|40|2|3|889|2367|13|27|4|6|770|562|8|6|1|2|200|0|2|0|2|0
D|K|20161101|GIMO|10|11|7665|15854.9458|66|123|3882|8284.9458|26|45|4|7|2483|4649|27|48|8|9|1300|2821|13|29|6|5|0|100|0|1|0|1
D|K|20161101|GK|2|5|503|2971|7|33|93|1596|2|16|1|3|310|1073|4|12|1|5|100|301|1|4|1|2|0|1|0|1|0|1
D|K|20161101|GKOS|6|6|4684|1730|69|24|1184|829|15|12|5|2|3491|701|52|10|4|5|2|200|1|2|1|1|7|0|1|0|1|0
D|K|20161101|GLBL|2|4|1900|7889|5|8|400|7889|1|8|1|4|1400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|GLDD|2|7|6400|25702|11|38|200|22418|1|22|1|5|0|2484|0|8|0|2|6200|800|10|8|2|1|0|0|0|0|0|0
D|K|20161101|GLF|4|3|10300|2000|16|11|9314|0|10|0|3|0|500|1200|5|9|2|2|486|800|1|2|1|1|0|0|0|0|0|0
D|K|20161101|GLMD|7|7|12801|12975|24|47|0|6651.6667|0|23|0|5|12701|6323.3333|23|24|6|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|GLOB|4|4|1864|2953|20|31|859|1198|8|12|2|3|1005|1755|12|19|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GLOG|6|4|6287|5344|56|37|5058|4144|47|25|3|2|700|700|3|5|3|2|529|500|6|7|3|2|0|0|0|0|0|0
D|K|20161101|GLOP|7|2|2730.4545|176|13|3|1644.4545|77|5|2|2|1|709|99|3|1|3|1|377|0|5|0|4|0|0|0|0|0|0|0
D|K|20161101|GLP|5|4|500|344.85|5|5|200|28|2|2|2|1|300|216.85|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|GLRE|2|3|301|1163|4|15|201|743|3|9|1|3|100|100|1|1|1|1|0|320|0|5|0|1|0|0|0|0|0|0
D|K|20161101|GLT|8|3|1845.62|374.1364|24|6|698|104.1364|10|2|5|2|947.62|20|12|1|5|1|200|250|2|3|2|2|0|0|0|0|0|0
D|K|20161101|GLYC|5|2|615|400|7|4|200|300|2|3|2|2|415|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GMED|5|10|5701|17882|72|202|3991|3689|49|50|2|6|600|1750|6|20|1|4|1110|12443|17|132|4|4|0|0|0|0|0|0
D|K|20161101|GMLP|4|7|1970|5900|38|43|832|1407|20|14|4|3|938|4314|16|26|3|6|200|179|2|3|2|2|0|0|0|0|0|0
D|K|20161101|GNBC|2|3|682|203|5|5|582|203|4|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GNCA|2|3|1950|476|10|4|1350|0|8|0|2|0|600|40|2|1|1|1|0|436|0|3|0|2|0|0|0|0|0|0
D|K|20161101|GNCMA|2|4|557|1379|4|19|497|1131|3|15|1|3|60|48|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|GNE|3|2|3420|103|11|2|300|3|3|1|2|1|3120|0|8|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|GNMK|2|6|779|1882|8|25|479|1375|5|18|1|3|200|489|2|6|1|4|100|18|1|1|1|1|0|0|0|0|0|0
D|K|20161101|GNRC|5|8|4320|2252|99|28|1230|1444|19|17|3|6|2485|563|73|7|4|4|605|220|7|3|2|1|0|25|0|1|0|2
D|K|20161101|GNRT|2|3|1288|4404|11|16|888|4204|8|15|1|3|0|200|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|GOOD|8|7|6039|17341.2756|53|97|3460|8208.2756|34|34|5|3|2045|9133|14|63|4|7|534|0|5|0|2|0|0|0|0|0|0|0
D|K|20161101|GPI|7|7|3108.5|2648|34|40|1008|932|11|14|4|3|1900.5|1615|21|24|4|6|200|101|2|2|2|2|0|0|0|0|0|0
D|K|20161101|GPP|4|2|590|200|6|2|200|200|2|2|2|2|390|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GPRE|11|12|15901|16302|147|149|10740|13094|86|116|7|7|1756|2008|24|21|5|6|3005|1200|33|12|5|5|400|0|4|0|1|0
D|K|20161101|GPRK|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GPX|2|2|101|1795|2|5|0|2|0|1|0|1|100|1793|1|4|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|GRBK|3|5|828|1177|5|12|751|700|4|4|2|2|77|200|1|3|1|2|0|277|0|5|0|3|0|0|0|0|0|0
D|K|20161101|GRC|4|1|350|1400|4|5|150|700|2|2|2|1|200|700|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GRSH|2|0|600|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20161101|GSBC|1|3|100|400|1|4|0|100|0|1|0|1|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|GSIT|1|2|906|200|2|2|906|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GTLS|5|5|2299|6011|30|59|1028|3726|13|34|3|3|1143|901|14|10|2|4|128|1384|3|15|2|2|0|0|0|0|0|0
D|K|20161101|GTN|5|8|16615|8020|29|53|14515|5559|15|34|2|5|200|144|2|2|2|1|1900|2317|12|17|4|4|0|0|0|0|0|0
D|K|20161101|GTS|3|4|160|501|3|7|100|101|1|2|1|2|3|300|1|4|1|3|57|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|GTT|4|3|1394|1300|19|13|992|1100|13|11|2|2|102|100|2|1|2|1|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20161101|GUID|1|2|100|5|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161101|GV|0|1|0|946|0|1|0|946|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|GVA|5|6|1478|2732|18|31|1114|1473|13|17|3|2|264|1121|4|12|2|5|100|100|1|1|1|1|0|38|0|1|0|1
D|K|20161101|GWB|4|9|2240|3366|139|56|1406|1914|101|33|4|6|821|1305|36|15|4|4|13|147|2|8|2|3|0|0|0|0|0|0
D|K|20161101|HA|8|10|5686|10351|65|109|2655|6970|26|68|4|4|1520|1001|17|10|4|5|1511|2380|22|31|5|6|0|0|0|0|0|0
D|K|20161101|HABT|5|5|800|1916|6|18|400|1516|3|15|3|2|100|200|1|2|1|2|300|200|2|1|2|1|0|0|0|0|0|0
D|K|20161101|HAE|5|5|1551|6692|15|73|799|2094|5|26|1|3|352|698|6|7|4|4|400|3900|4|40|2|2|0|0|0|0|0|0
D|K|20161101|HAFC|6|4|2965|3704|41|22|1769|3005|22|15|4|3|471|100|7|1|1|1|725|599|12|6|3|1|0|0|0|0|0|0
D|K|20161101|HALL|1|1|1|200|1|2|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HAWK|5|9|9429|21280|95|201|8022|15878|80|145|3|5|697|1802|7|18|4|4|710|3600|8|38|3|3|0|0|0|0|0|0
D|K|20161101|HAYN|5|2|314|190|8|2|0|0|0|0|0|0|311|190|7|2|5|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|HBHC|6|6|4991|5116|87|50|2337|4102|57|39|4|4|1354|600|17|5|3|3|1300|414|13|6|2|4|0|0|0|0|0|0
D|K|20161101|HBIO|2|1|570|100|5|1|0|0|0|0|0|0|300|100|3|1|1|1|270|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|HBM|3|3|9220|6133|17|26|3894|326|10|2|2|1|4700|4242|2|15|1|2|626|1565|5|9|2|2|0|0|0|0|0|0
D|K|20161101|HBNC|0|3|0|310|0|4|0|7|0|1|0|1|0|303|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HBP|1|3|39|600|1|6|0|600|0|6|0|3|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HCAP|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HCCI|0|2|0|310|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161101|HCHC|4|7|2074|3939|18|23|1574|3542|14|19|3|5|500|197|4|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161101|HCI|2|3|398|871|5|8|398|471|5|5|2|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HCKT|5|3|2940|1436|23|16|2200|1100|13|11|3|2|239|216|4|3|3|3|501|120|6|2|3|1|0|0|0|0|0|0
D|K|20161101|HCLP|6|10|7641|17394|61|83|5922|12708|45|50|1|5|951|3086|6|18|3|6|768|1400|10|13|4|4|0|200|0|2|0|1
D|K|20161101|HCOM|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HCSG|5|4|2912|6575|29|60|1924|4516|15|50|2|3|773|627|11|8|5|2|215|1432|3|2|2|2|0|0|0|0|0|0
D|K|20161101|HDNG|0|2|0|1350|0|9|0|0|0|0|0|0|0|1350|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HDP|5|9|19840|5580|167|61|11926|3544|106|39|3|6|2094|800|21|8|2|6|5820|1236|40|14|4|6|0|0|0|0|0|0
D|K|20161101|HDSN|4|3|1251.9916|8355.6667|9|21|1040.9916|8262.6667|7|20|2|3|211|93|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HEES|10|10|9236|23348.3618|88|92|5576|10401.3618|57|60|6|6|2335|11405|23|23|6|4|1325|1542|8|9|3|3|0|0|0|0|0|0
D|K|20161101|HEI A|1|1|85|307|1|5|85|307|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HELE|5|7|3070|2955|63|37|1119|2190|20|26|3|4|1551|265|39|5|5|3|400|500|4|6|2|3|0|0|0|0|0|0
D|K|20161101|HEOP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HEP|9|4|2878|2404|61|33|1675|1019|44|8|5|2|1177|860|16|13|7|3|26|525|1|12|1|2|0|0|0|0|0|0
D|K|20161101|HF|1|5|528|2709|7|33|100|1859|1|23|1|3|428|650|6|8|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|HFBC|1|1|500|3971|2|5|0|0|0|0|0|0|500|3971|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HFWA|1|3|1100|600|11|6|0|500|0|5|0|2|1000|100|10|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|HGT|4|2|750|1088|6|8|100|688|1|4|1|2|450|200|3|2|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161101|HI|2|3|401|2465|5|28|100|2265|1|26|1|2|101|200|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|HIBB|2|4|343|926|5|14|343|826|5|13|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HIIQ|5|6|3979|2103|34|22|1829|800|13|8|2|1|1250|400|12|4|3|2|900|903|9|10|3|5|0|0|0|0|0|0
D|K|20161101|HIL|0|1|0|94.32|0|1|0|94.32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HIVE|3|2|495|300|6|3|295|300|4|3|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|HLI|2|1|298|201|5|3|75|201|1|3|1|1|223|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HLIT|5|4|1725|2000|16|13|525|1600|6|9|3|3|400|100|4|1|2|1|800|300|6|3|2|1|0|0|0|0|0|0
D|K|20161101|HLTH|3|6|5903|35296|26|92|1700|15596|5|54|2|5|2403|2300|13|8|1|4|1800|17400|8|30|2|3|0|0|0|0|0|0
D|K|20161101|HMHC|3|3|2000|3513|12|30|700|2666|4|25|1|3|1000|747|6|4|1|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161101|HMLP|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HMN|3|5|514|459|5|7|300|207|2|3|1|2|0|152|0|3|0|2|214|100|3|1|2|1|0|0|0|0|0|0
D|K|20161101|HMST|3|3|1158|1502|14|18|958|1295|12|13|2|2|200|0|2|0|1|0|0|207|0|5|0|1|0|0|0|0|0|0
D|K|20161101|HMSY|6|6|8395|11559|97|126|363|7957|10|87|2|4|3014|3005|34|32|6|4|5018|597|53|7|2|3|0|0|0|0|0|0
D|K|20161101|HNI|2|4|842|3232|9|33|542|1056|6|9|1|3|300|2176|3|24|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HNNA|4|2|1475|3673|19|16|0|2660|0|5|0|1|1412|713|18|8|4|2|0|300|0|3|0|1|63|0|1|0|1|0
D|K|20161101|HNRG|3|3|3273|1246|6|13|80|706|1|5|1|2|3192|330|4|4|2|3|1|210|1|4|1|1|0|0|0|0|0|0
D|K|20161101|HOFT|0|4|0|322.5|0|5|0|122.5|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|HOLI|2|4|800|1313|8|15|600|715|6|9|2|3|100|298|1|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161101|HOPE|7|10|6831|18102|68|181|4103|15044|38|147|5|7|1900|1256|20|13|3|2|828|1802|10|21|4|7|0|0|0|0|0|0
D|K|20161101|HPJ|3|1|1419|300|14|3|0|0|0|0|0|0|919|0|9|0|2|0|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20161101|HQY|2|7|329|6346.2662|10|66|140|3234|3|30|1|5|89|1204.1333|6|14|1|3|100|1908.1329|1|22|1|3|0|0|0|0|0|0
D|K|20161101|HRTG|1|3|1233|617|2|7|1233|400|2|4|1|1|0|117|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|HRTX|6|5|4428|4561|58|37|2852|3461|39|27|3|4|876|500|11|4|5|2|600|600|7|6|3|1|100|0|1|0|1|0
D|K|20161101|HRZN|3|9|385|12878.43|4|89|96|5395.6567|1|40|1|4|89|7442.7733|2|48|2|9|200|40|1|1|1|1|0|0|0|0|0|0
D|K|20161101|HSC|5|6|2566|4295|17|34|1675|2195|9|14|3|3|100|1000|1|10|1|2|791|1100|7|10|4|4|0|0|0|0|0|0
D|K|20161101|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HSII|1|2|10|607|1|7|0|607|0|7|0|2|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|HSKA|7|8|21424|9343|92|53|2392|500|15|5|3|4|18012|8543|71|45|7|7|1020|300|6|3|2|1|0|0|0|0|0|0
D|K|20161101|HSNI|7|10|2825|4695|31|55|1485|2766|16|34|3|7|250|1143|3|13|2|4|990|786|11|8|4|2|100|0|1|0|1|0
D|K|20161101|HSTM|0|4|0|309|0|5|0|200|0|2|0|2|0|109|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HTBI|1|3|6|512|1|7|0|0|0|0|0|0|6|512|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HTBK|1|2|100|590|1|6|0|590|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HTGC|4|3|1298|4335|17|16|834|3335|9|7|2|2|4|100|1|1|1|1|460|900|7|8|3|2|0|0|0|0|0|0
D|K|20161101|HTGM|3|0|6100|0|16|0|1000|0|9|0|3|0|800|0|6|0|1|0|4300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|HTH|3|3|614|1403|30|15|191|1003|17|11|2|3|263|400|11|4|2|1|160|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|HTLD|8|7|19135|5420|191|56|3808|2720|39|29|4|3|11336|2400|113|24|4|5|3991|300|39|3|5|2|0|0|0|0|0|0
D|K|20161101|HTLF|3|6|1883|1472.9231|18|16|819|772.9231|8|9|2|3|500|400|5|4|2|2|564|300|5|3|1|2|0|0|0|0|0|0
D|K|20161101|HUBG|3|2|1714|2874|21|29|1634|2474|20|25|3|2|80|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HUBS|5|6|2349|2850|23|34|859|1599|9|20|2|3|706|1051|8|12|2|4|784|200|6|2|3|1|0|0|0|0|0|0
D|K|20161101|HURC|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161101|HURN|4|7|765|2921|13|78|333|1392|7|20|1|4|116|1443|2|56|2|5|316|86|4|2|2|2|0|0|0|0|0|0
D|K|20161101|HVT|2|4|1036|602|7|6|936|460|6|4|1|2|100|93|1|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20161101|HW|10|12|11951|21126.5178|127|224|2869|11328|37|120|6|8|3033|6005.5178|32|62|5|8|5849|3793|56|42|4|3|200|0|2|0|2|0
D|K|20161101|HWAY|4|8|2094|2330|23|24|1294|1334|14|13|2|4|0|365|0|4|0|3|800|631|9|7|2|3|0|0|0|0|0|0
D|K|20161101|HWCC|0|1|0|52.1739|0|1|0|52.1739|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HWKN|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HY|4|1|982|140|18|2|635|140|7|2|2|1|347|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|HYGS|3|2|400|1103|5|7|0|603|0|5|0|2|200|500|2|2|1|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161101|HYH|4|5|2160|7919|27|88|1560|2376|20|30|2|3|400|1905|4|20|3|3|200|3638|3|38|1|3|0|0|0|0|0|0
D|K|20161101|HZN|2|7|1227|2932|14|38|898|1937|10|26|1|6|300|895|3|11|1|3|0|100|0|1|0|1|29|0|1|0|1|0
D|K|20161101|HZO|8|7|2037.1667|8488|22|78|595.1667|4263|6|42|2|3|1242|2716|14|21|6|5|200|1309|2|13|2|3|0|200|0|2|0|2
D|K|20161101|I|2|4|220|2538|2|18|200|1162|1|14|1|4|0|1356|0|3|0|1|20|20|1|1|1|1|0|0|0|0|0|0
D|K|20161101|IBCP|1|3|1236|981|14|6|0|781|0|4|0|2|1236|200|14|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IBKC|8|8|2987|3997|126|50|2027|2836|99|35|4|5|423|768|20|10|4|4|537|393|7|5|4|5|0|0|0|0|0|0
D|K|20161101|IBKR|4|4|6039|1664|17|19|5148|1264|9|14|2|4|877|400|7|5|3|2|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|IBOC|4|3|1076|2357|37|23|679|2072|19|18|3|2|329|200|16|4|3|2|68|85|2|1|2|1|0|0|0|0|0|0
D|K|20161101|IBP|2|2|800|766|8|15|700|766|7|15|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IBTX|1|2|118|413|3|5|116|313|2|4|1|2|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ICBK|0|1|0|121|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ICCC|1|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ICD|4|5|2536.7347|4506|27|24|1636.7347|3906|18|18|3|3|500|600|5|6|1|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161101|ICFI|3|3|547|1099|6|11|100|699|1|7|1|2|247|200|3|2|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161101|ICUI|2|6|1128|2082|15|30|616|216|8|4|1|2|412|861|6|13|2|5|100|1005|1|13|1|1|0|0|0|0|0|0
D|K|20161101|IDCC|7|9|13693|7869|45|87|2178|6774|25|73|3|3|10885|795|13|10|5|6|630|300|7|4|2|3|0|0|0|0|0|0
D|K|20161101|IDSY|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IDT|1|5|1|1115|1|17|1|520|1|9|1|3|0|595|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|IESC|1|2|1470|1940|1|2|0|0|0|0|0|0|1470|1940|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|III|0|2|0|300|0|4|0|100|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|IIIN|6|5|5009|2759|49|29|1975|1134|26|14|5|2|2521|1525|16|14|3|4|513|100|7|1|1|1|0|0|0|0|0|0
D|K|20161101|IIVI|5|8|5228|5016.6471|58|53|2019|4239.6471|23|44|1|4|200|277|3|3|1|2|3009|500|32|6|5|3|0|0|0|0|0|0
D|K|20161101|IL|1|3|191|1631|3|17|191|1231|3|13|1|3|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|IMAX|7|10|3701|3715|40|40|2198|1914|23|21|3|5|403|201|6|3|4|2|1100|1600|11|16|2|5|0|0|0|0|0|0
D|K|20161101|IMDZ|2|0|321|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|221|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|IMKTA|1|7|10|2047.9248|1|30|0|516|0|7|0|3|10|1426.9248|1|21|1|7|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161101|IMMR|4|3|1851.8571|3538|17|9|1745.8571|3232|15|5|3|2|6|206|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|IMMY|2|1|1180|80|5|2|280|80|3|2|2|1|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|IMPV|9|10|13242|9530|106|92|8053|7730|56|72|6|5|1229|419|15|5|4|3|3960|1181|35|13|6|6|0|200|0|2|0|2
D|K|20161101|INAP|3|6|360|4876|4|14|200|3796|2|7|2|5|0|1080|0|7|0|3|160|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|INBK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|INCR|9|9|6456|8481|86|90|3789|6673|58|71|6|7|2367|1300|25|12|8|4|300|508|3|7|2|3|0|0|0|0|0|0
D|K|20161101|INDB|5|4|525|1305|11|20|214|1100|6|16|3|4|150|205|3|4|2|2|161|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|INFU|2|0|3943|0|4|0|3743|0|3|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|INGN|3|7|1596|5047|19|62|757|1571|8|20|1|3|723|1569|9|17|3|4|116|1907|2|25|1|2|0|0|0|0|0|0
D|K|20161101|ININ|3|1|2708|792|7|3|19|792|1|3|1|1|1097|0|4|0|1|0|1592|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|INOD|0|2|0|2600|0|3|0|1100|0|2|0|2|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|INOV|8|9|8817|9508|64|70|4936|7159|38|49|2|5|966|600|10|6|4|1|2915|1749|16|15|5|5|0|0|0|0|0|0
D|K|20161101|INSM|5|7|2400|6289|48|80|1474|4247|28|45|4|4|926|1301|20|23|5|6|0|741|0|12|0|2|0|0|0|0|0|0
D|K|20161101|INST|9|5|17385.0242|3811|103|23|12064.0242|3161|47|16|6|2|3619|450|39|5|8|5|1702|200|17|2|5|1|0|0|0|0|0|0
D|K|20161101|INSY|11|8|9435|5614|149|46|6369|2469|112|28|10|4|2561|2945|31|16|7|5|505|200|6|2|3|2|0|0|0|0|0|0
D|K|20161101|INTL|3|3|895|213|10|6|0|9|0|1|0|1|868|204|7|5|3|3|27|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|INVA|7|8|9872|12075|101|114|6981|8475|71|79|4|7|1514|1200|15|12|4|5|1377|2300|15|22|4|6|0|100|0|1|0|1
D|K|20161101|INWK|4|6|9327.5|1405|25|15|9040|600|22|6|4|1|287.5|505|3|6|1|3|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20161101|INXN|4|3|1919|1194|23|16|1619|878|20|10|2|2|100|0|1|0|1|0|200|316|2|6|2|2|0|0|0|0|0|0
D|K|20161101|IO|1|1|200|26|3|1|100|0|2|0|1|0|0|26|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|IOSP|2|3|500|615|5|7|492|500|4|5|1|2|8|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IOTS|2|3|3250|12268|5|65|3250|9668|5|51|2|3|0|2000|0|11|0|1|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20161101|IPAR|3|2|1883|405|30|6|733|200|11|2|2|1|1047|0|17|0|2|0|103|205|2|4|2|1|0|0|0|0|0|0
D|K|20161101|IPCC|1|2|10|300|2|4|0|300|0|4|0|2|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IPHI|8|11|8972.3|14307.8571|94|153|5241.3|7941.8571|53|86|6|7|2379|4316|27|46|5|5|1352|2050|14|21|2|3|0|0|0|0|0|0
D|K|20161101|IPHS|3|4|2147|2423|11|31|907|1288|6|15|1|3|1239|1135|4|16|2|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|IPWR|1|1|50|500|1|4|50|200|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IPXL|8|11|5713|11237|63|120|4705|8918|51|90|4|6|100|68|1|3|1|2|908|2251|11|27|4|7|0|0|0|0|0|0
D|K|20161101|IQNT|4|3|626|993|8|11|326|693|5|8|3|2|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|IRBT|4|7|725|6377|10|60|369|2896|5|32|3|5|156|3181|3|22|1|5|100|300|1|6|1|1|100|0|1|0|1|0
D|K|20161101|IRDM|3|5|2026|9290|13|45|0|5165|0|24|0|2|800|485|8|5|1|2|1226|3640|5|16|3|4|0|0|0|0|0|0
D|K|20161101|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IRMD|2|0|661|0|6|0|661|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ISCA|1|4|100|1306|1|14|0|906|0|10|0|2|0|400|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ISLE|1|6|305|1693|4|14|305|1480|4|11|1|4|0|213|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ISSC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|ITCI|5|6|4231|4402|52|47|2540|2818|34|30|4|4|1691|1488|18|15|3|5|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20161101|ITEK|1|3|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ITG|2|3|748|6164|10|66|348|3552|5|39|2|2|0|2512|0|26|0|3|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20161101|ITGR|6|12|1444|7143|25|76|658|2266|9|23|3|6|205|1000|7|11|2|3|581|3877|9|42|3|6|0|0|0|0|0|0
D|K|20161101|ITRI|7|7|4455|2339|55|25|1517.8659|1529|19|16|3|2|1131.1341|500|16|5|5|4|1806|310|20|4|2|2|0|0|0|0|0|0
D|K|20161101|ITRN|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ITUS|2|1|200|400|2|1|0|0|0|0|0|0|200|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|IVAC|2|2|2721|181|10|2|2040|81|7|1|2|1|0|100|0|1|0|1|681|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|IVC|1|2|3600|359|15|4|0|100|0|1|0|1|3600|59|15|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|IVTY|1|1|104|193|3|1|0|193|0|1|0|1|4|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|IXYS|1|3|78|583|1|6|0|182|0|2|0|1|78|100|1|1|1|1|0|301|0|3|0|1|0|0|0|0|0|0
D|K|20161101|JAKK|2|3|200|2454|2|12|0|2454|0|12|0|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|JBSS|10|8|10243|11312|110|84|2308|2081|27|18|4|4|7815|8856|80|62|10|7|20|275|2|3|1|2|100|100|1|1|1|1
D|K|20161101|JBT|7|5|2323|1942|30|22|1053|1150|13|12|4|2|1065|492|14|7|4|3|205|300|3|3|3|2|0|0|0|0|0|0
D|K|20161101|JE|2|3|4554|4750|25|25|2404|2350|15|12|2|2|300|100|3|1|1|1|1850|2300|7|12|1|3|0|0|0|0|0|0
D|K|20161101|JIVE|3|3|3731|1020|11|11|3531|920|9|10|3|3|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|JJSF|4|0|723|0|18|0|208|0|9|0|1|0|515|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|JMP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|JOE|3|3|1003|833|13|11|85|319|3|5|2|3|700|500|7|5|1|1|218|14|3|1|2|1|0|0|0|0|0|0
D|K|20161101|JONE|4|4|16327|5672|60|32|9926|2344|30|19|2|2|1804|300|10|3|2|1|4597|3028|20|10|3|4|0|0|0|0|0|0
D|K|20161101|JOUT|1|2|95|108|1|7|95|3|1|2|1|1|0|10|0|4|0|2|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161101|JPEP|2|3|400|1371|4|13|200|216|2|2|1|2|200|1075|2|10|2|3|0|0|0|0|0|0|0|80|0|1|0|1
D|K|20161101|JRVR|1|2|200|800|1|8|200|700|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|JVA|0|6|0|3406.8571|0|13|0|3003.8571|0|8|0|3|0|403|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|JW A|2|2|297|523|3|10|297|379|3|8|2|1|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|JYNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KAI|1|2|5|272|1|3|5|172|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KALU|6|7|1519|1011|62|12|1049|199|49|3|4|2|270|712|11|8|2|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161101|KAMN|3|3|1001|1427|13|17|500|618|6|7|2|3|501|609|7|8|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|KBAL|1|5|140|1570|3|11|52|1438|2|9|1|4|0|32|0|1|0|1|0|100|0|1|0|1|88|0|1|0|1|0
D|K|20161101|KE|0|4|0|735|0|12|0|735|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KELYA|1|4|100|948|1|13|100|748|1|11|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KEM|3|5|2148|553|5|7|3|200|1|2|1|2|2145|253|4|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|KEQU|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KEX|9|12|3238|4758|42|55|300|1409|3|17|2|5|1853|1793|29|19|5|7|886|1456|8|18|4|6|199|100|2|1|1|0
D|K|20161101|KEYW|4|3|154|1526|7|17|7|608|2|7|1|2|101|718|2|8|2|2|46|200|3|2|3|1|0|0|0|0|0|0
D|K|20161101|KFRC|5|8|1152|4300.7578|15|45|995|3520.7578|10|37|3|5|157|300|5|3|4|2|0|480|0|5|0|2|0|0|0|0|0|0
D|K|20161101|KFY|5|8|1983|3578|22|35|1283|2059|15|20|3|5|100|501|1|4|1|2|600|1018|6|11|3|4|0|0|0|0|0|0
D|K|20161101|KIN|2|1|2600|300|11|2|400|100|3|1|1|1|1800|200|4|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|KIRK|1|2|125|3424|2|14|125|2624|2|8|1|2|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KITE|12|9|10519.8389|8368|144|98|5054|3455|66|41|8|6|3692.8389|4296|53|50|9|8|1735|617|24|7|5|3|38|0|1|0|1|0
D|K|20161101|KLDX|2|3|416|3706|4|12|16|1100|1|5|1|3|300|186|2|2|1|1|100|2420|1|5|1|1|0|0|0|0|0|0
D|K|20161101|KLIC|4|3|798|3052|12|13|754|2741|9|11|3|1|44|211|3|1|3|1|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20161101|KLXI|5|5|2660|9095|30|91|1454|5177|16|55|2|3|806|3618|10|33|5|5|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20161101|KMDA|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KMG|2|2|416|240|5|5|127|240|2|5|1|2|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KMPH|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KMPR|4|4|474|1704|6|19|344|1360|4|15|2|2|130|200|2|2|2|2|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20161101|KN|4|6|2401|7210|26|76|900|5810|8|62|2|6|401|600|5|6|2|2|1080|700|12|7|2|1|20|100|1|1|1|1
D|K|20161101|KND|5|6|12532|12772|89|87|4034|3618|26|18|4|3|4500|900|35|7|3|1|3998|8254|28|62|3|4|0|0|0|0|0|0
D|K|20161101|KNDI|1|7|200|9727.7928|1|24|200|8827.7928|1|16|1|6|0|400|0|4|0|3|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161101|KNL|3|3|1194|1090.1461|15|28|828|786.0081|11|12|3|3|166|12.6015|2|9|1|1|200|291.5365|2|7|1|2|0|0|0|0|0|0
D|K|20161101|KNOP|1|4|1752|1664|6|7|100|905|1|2|1|1|1652|559|5|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|KNX|8|7|10444|8411|100|82|3976|2130|37|24|5|4|1600|1800|17|13|3|3|4568|4481|43|45|6|4|300|0|3|0|2|0
D|K|20161101|KODK|1|3|134|2099|1|13|134|1799|1|11|1|3|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KONA|1|5|100|2101|1|23|0|1801|0|20|0|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KOP|4|4|1376|700|15|8|301|300|4|2|2|2|975|201|10|4|2|2|100|199|1|2|1|1|0|0|0|0|0|0
D|K|20161101|KOPN|2|4|800|900|5|7|600|400|3|2|1|2|0|300|0|3|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161101|KPTI|3|3|1335|2460|23|13|1235|2200|22|10|3|2|100|60|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|KRA|5|7|4579|11434|54|96|3046|8786|39|66|4|5|1123|1758|9|21|2|5|410|890|6|9|2|2|0|0|0|0|0|0
D|K|20161101|KRNY|6|3|6849|2460|30|16|3649|1960|20|12|3|3|500|400|2|3|2|1|2700|100|8|1|4|1|0|0|0|0|0|0
D|K|20161101|KRO|3|3|1410|827|17|9|904|697|11|7|2|2|506|70|6|1|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161101|KTCC|2|3|800|900|7|6|400|0|4|0|2|0|400|800|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|KTOS|4|6|1603|3861.9392|12|47|190|3128.3939|2|37|2|4|1004|254.7575|5|4|2|3|409|478.7878|5|6|2|2|0|0|0|0|0|0
D|K|20161101|KTWO|3|5|700|6172|7|83|400|1831|4|23|1|5|300|2531|3|39|2|4|0|1810|0|21|0|1|0|0|0|0|0|0
D|K|20161101|KURA|0|3|0|337.2727|0|13|0|92.9091|0|6|0|1|0|44.3636|0|5|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161101|KVHI|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|KW|4|8|1031|5329|13|45|531|2028|6|12|1|3|0|1401|0|14|0|4|500|1900|7|19|3|4|0|0|0|0|0|0
D|K|20161101|KWR|3|3|345|594|5|16|200|150|2|6|2|2|145|444|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LABL|1|1|44|100|3|1|44|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LAD|8|7|3316|3631|38|41|2255|840|23|12|4|5|860|2559|12|25|5|6|201|232|3|4|3|2|0|0|0|0|0|0
D|K|20161101|LAKE|2|2|102|300|2|3|102|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20161101|LAND|1|1|899|1235|11|3|0|1235|0|3|0|1|899|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LAYN|0|2|0|1182|0|10|0|782|0|6|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LBAI|1|4|200|3371|2|31|200|2961|2|26|1|3|0|360|0|4|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LBIO|3|5|302|1500|4|10|127|1400|2|9|2|4|75|0|1|0|1|0|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20161101|LBRDA|7|4|714|2468|10|30|56|103|1|3|1|2|658|2365|9|27|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LBY|0|3|0|900|0|7|0|700|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LCI|7|7|13529|10373|82|87|10102|8263|47|61|2|5|400|120|4|2|2|2|3027|1990|31|24|6|5|0|0|0|0|0|0
D|K|20161101|LDL|1|1|463|428|8|5|263|328|6|4|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LDR|3|2|322|251|5|4|220|1|3|1|1|1|102|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LE|3|5|200|1000|3|9|100|600|2|4|2|3|0|98|0|1|0|1|100|202|1|3|1|1|0|100|0|1|0|1
D|K|20161101|LEE|4|5|4539|3211|28|23|1830|400|8|4|2|1|599|304|4|2|2|2|2110|2107|16|14|3|4|0|400|0|3|0|2
D|K|20161101|LEI|4|1|4004|3210|26|5|3700|3210|23|5|4|1|100|0|1|0|1|0|204|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|LFUS|10|3|1234|709|30|11|406|400|17|4|3|2|728|305|12|5|6|2|100|4|1|2|1|1|0|0|0|0|0|0
D|K|20161101|LFVN|1|4|88|515|1|6|0|88|0|1|0|1|0|427|0|5|0|3|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LGIH|5|6|5237|3888|52|29|4060|1237|36|17|4|6|677|2551|10|11|4|3|500|0|6|0|2|0|0|100|0|1|0|1
D|K|20161101|LGND|6|6|3115|1742|67|23|1367|649|26|8|4|3|1697|893|40|13|6|6|51|200|1|2|1|1|0|0|0|0|0|0
D|K|20161101|LHCG|3|5|1249|5199|15|61|980|1166|8|13|1|2|269|2118|7|26|3|5|0|1915|0|22|0|1|0|0|0|0|0|0
D|K|20161101|LIFE|2|2|300|1000|2|3|300|900|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LILA|3|3|205|1639|4|25|105|100|3|1|2|1|100|300|1|3|1|1|0|1239|0|21|0|2|0|0|0|0|0|0
D|K|20161101|LIND|1|0|569|0|5|0|569|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LION|3|6|1640|6228|21|53|1340|4321.9199|18|33|2|5|300|1806.0801|3|19|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LIOX|2|2|400|2400|5|20|200|2000|3|18|2|1|100|400|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LITE|8|14|23807|19720|175|181|16582|11579|100|99|5|3|4367|5373|47|53|7|9|2858|2568|28|27|5|9|0|200|0|2|0|2
D|K|20161101|LIVN|2|4|3020|3640|31|43|1626|711|17|9|1|3|1294|904|13|11|1|3|100|2025|1|23|1|3|0|0|0|0|0|0
D|K|20161101|LJPC|3|3|265|546|5|7|56|471|2|6|2|3|209|75|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LKFN|4|3|142|1317|6|14|0|1100|0|10|0|2|127|217|5|4|4|3|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LMAT|2|4|1101|1193|4|13|0|573|0|5|0|3|1101|620|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LMIA|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LMNR|2|2|104|1310|2|13|0|410|0|4|0|2|104|400|2|4|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161101|LMNX|13|12|18847.1841|49240|221|540|9842.1841|7162|104|76|8|4|8660|35388|113|385|10|10|345|6640|4|78|3|5|0|50|0|1|0|1
D|K|20161101|LMOS|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LMRK|2|4|400|1920|4|5|200|1700|2|2|1|2|200|20|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|LNDC|1|3|9|1942|1|17|0|1624|0|13|0|3|9|300|1|3|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LNN|3|6|513|709|8|9|409|600|6|7|2|4|104|100|2|1|2|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LNTH|8|8|7314.4444|1680|50|16|3604.4444|1080|25|10|5|6|2433|300|16|3|4|2|1277|300|9|3|4|2|0|0|0|0|0|0
D|K|20161101|LOAN|1|2|200|1080|2|2|0|980|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LOB|1|2|46.3605|203|1|3|46.3605|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LOCO|1|4|953|2529|5|13|953|2429|5|12|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LOGM|5|9|2148|5033|33|51|1763|1113|24|14|3|3|385|3320|9|31|3|7|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161101|LOPE|5|7|3796|2248|48|33|2087|517|24|10|4|4|1501|1297|20|15|4|5|208|434|4|8|1|3|0|0|0|0|0|0
D|K|20161101|LORL|2|2|525|523|5|6|300|323|2|4|1|2|125|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LOXO|2|2|300|751|3|5|100|651|1|4|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LPCN|1|1|300|300|3|3|200|0|2|0|1|0|0|0|0|0|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LPG|3|5|378.1838|2013|4|20|200|1613|2|16|1|2|78.1838|400|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LPLA|9|14|12303|10349|154|115|3206|3703|49|41|6|7|6957|5105|78|57|7|8|2140|1541|27|17|4|5|0|0|0|0|0|0
D|K|20161101|LPNT|6|6|10603|7953|118|86|9781|7553|108|81|3|3|510|100|5|1|3|1|302|300|4|4|2|2|10|0|1|0|1|0
D|K|20161101|LPSN|1|3|600|816|6|9|0|500|0|5|0|2|0|0|0|0|0|0|600|316|6|4|1|2|0|0|0|0|0|0
D|K|20161101|LQDT|1|5|144|3255|2|14|0|2955|0|12|0|3|100|300|1|2|1|2|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LRN|1|3|302|2799|8|28|146|2086|5|19|1|3|100|213|1|4|1|3|56|500|2|5|1|1|0|0|0|0|0|0
D|K|20161101|LSTR|3|6|1196|1660|17|24|884|1346|12|18|2|5|312|214|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LTRPA|5|6|3843|4049|36|40|2935|3311|29|34|3|3|261|200|2|1|1|1|647|538|5|5|3|4|0|0|0|0|0|0
D|K|20161101|LTS|0|6|0|4186|0|15|0|3738|0|8|0|3|0|171|0|3|0|3|0|277|0|4|0|1|0|0|0|0|0|0
D|K|20161101|LTXB|8|7|7039|3610|134|33|2590|2824|52|20|7|3|4449|784|82|12|6|6|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161101|LWAY|1|3|70|503|1|4|0|500|0|3|0|2|70|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|LXFT|6|5|1287|1117|17|13|425|301|6|4|3|2|761|325|9|4|3|3|101|491|2|5|2|3|0|0|0|0|0|0
D|K|20161101|LXK|7|9|3347|3641|25|46|2539|2444.7778|15|32|5|5|278|374|3|3|2|3|530|822.2222|7|11|4|5|0|0|0|0|0|0
D|K|20161101|LXRX|8|9|7874|12512|123|111|5789|10173|97|78|6|5|1885|1821|24|20|6|6|200|318|2|11|2|1|0|200|0|2|0|1
D|K|20161101|LXU|5|2|5036.8785|7459|56|35|3942.7785|7059|39|30|4|2|200|0|5|0|2|0|894.1|400|12|5|3|1|0|0|0|0|0|0
D|K|20161101|LYTS|3|4|367|3356.2222|6|18|246|2796|4|9|1|2|21|560.2222|1|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|LZB|5|5|2159|4313|25|29|1824|2613|18|15|3|4|135|1200|5|9|1|1|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20161101|MAG|5|4|6043|5413|50|51|2710|1902|22|18|3|2|1850|2205|15|19|3|2|1483|1206|13|13|3|3|0|100|0|1|0|1
D|K|20161101|MAIN|2|5|363|2324|2|22|0|1484|0|14|0|5|363|840|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MANT|4|5|1366|2735|21|19|364|800|6|9|1|3|1002|1734|15|6|4|3|0|201|0|4|0|2|0|0|0|0|0|0
D|K|20161101|MANU|0|1|0|347|0|3|0|291|0|2|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MARA|1|3|100|1200|1|9|0|600|0|3|0|2|100|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MASI|5|8|14814|15042|29|185|13153|3464|11|45|2|5|1400|5210|14|60|4|7|261|6230|4|76|1|3|0|138|0|4|0|1
D|K|20161101|MATR|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MATW|2|2|382|1497|4|17|282|1297|3|15|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MATX|3|6|1213|3753|16|40|562|1158|9|12|3|4|600|2595|6|28|1|6|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|MB|6|7|3055|3003|32|28|1676|2403|19|22|2|4|100|100|1|1|1|1|1179|500|11|5|3|3|100|0|1|0|1|0
D|K|20161101|MBFI|6|5|1425|2841|41|40|276|2408|22|31|4|5|729|433|13|9|2|2|400|0|5|0|2|0|20|0|1|0|1|0
D|K|20161101|MBRG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MBTF|0|2|0|1345|0|6|0|1245|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MBUU|2|5|1086|910|12|11|1086|300|12|3|2|1|0|310|0|4|0|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161101|MBWM|2|3|933|1041|20|13|0|0|0|0|0|0|933|1041|20|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MC|2|4|200|569|2|14|0|469|0|13|0|3|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|MCBC|1|2|200|1149|2|6|100|1041|1|4|1|1|100|100|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MCF|1|2|100|1904|1|19|0|830|0|7|0|2|100|1074|1|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MCFT|2|3|1408.8235|1633|15|13|1408.8235|420|15|6|2|2|0|1057|0|4|0|3|0|156|0|3|0|1|0|0|0|0|0|0
D|K|20161101|MCHX|1|3|700|704|2|7|700|300|2|1|1|1|0|0|0|0|0|0|0|404|0|6|0|2|0|0|0|0|0|0
D|K|20161101|MCRI|3|5|735|1698|4|20|0|236|0|5|0|3|721|1362|3|14|2|2|14|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|MCRN|1|2|102|831|3|5|102|0|3|0|1|0|0|831|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MCS|2|4|309|765|4|13|209|465|3|10|1|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MDC|6|8|2980|4756|30|56|1580|2434|22|30|4|4|1000|813|4|9|1|3|200|1509|2|17|1|4|200|0|2|0|2|0
D|K|20161101|MDCA|11|10|7231|5653|65|53|3671|2814|34|22|7|5|1292|370|13|3|4|3|2268|2469|18|28|5|5|0|0|0|0|0|0
D|K|20161101|MDGN|3|4|205|8261.1667|3|41|205|4495.1667|3|32|3|3|0|3600|0|5|0|1|0|166|0|4|0|1|0|0|0|0|0|0
D|K|20161101|MDLY|2|1|387.3333|20|3|1|345.3333|20|1|1|1|1|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|MDM|3|3|1700|7411|13|25|800|2000|7|9|1|3|900|3811|6|4|2|1|0|1600|0|12|0|1|0|0|0|0|0|0
D|K|20161101|MDP|5|6|1988|1980|19|39|1474|1266|15|20|2|3|414|499|3|15|3|5|100|215|1|4|1|3|0|0|0|0|0|0
D|K|20161101|MDWD|2|1|200|1540|2|7|0|0|0|0|0|0|100|1440|1|6|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|MDXG|6|9|18694|20079.9167|135|180|10190|17785.9167|68|153|6|5|1000|1529|12|18|1|3|7504|765|55|9|2|4|0|0|0|0|0|0
D|K|20161101|MED|2|4|579|387|14|5|137|0|3|0|1|0|442|287|11|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MEI|3|4|1937|1409|14|18|1746|1305|12|16|1|2|0|0|0|0|0|0|191|104|2|2|2|2|0|0|0|0|0|0
D|K|20161101|MEOH|9|6|10421|7162|92|72|6318|3469|56|34|2|2|1200|1014|11|10|3|3|2903|2679|25|28|6|4|0|0|0|0|0|0
D|K|20161101|MEP|2|1|1500|300|13|1|200|0|2|0|2|0|400|300|3|1|1|1|900|0|8|0|1|0|0|0|0|0|0|0
D|K|20161101|MERC|1|2|205|2250|3|7|5|2178|1|6|1|1|0|0|0|0|0|0|200|72|2|1|1|1|0|0|0|0|0|0
D|K|20161101|MFCB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MFNC|2|0|1200|0|7|0|50|0|1|0|1|0|1150|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MFRI|0|1|0|215|0|2|0|215|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MG|1|3|1|264|1|5|1|264|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MGEE|2|5|670|4125|8|33|70|3525|2|27|1|3|600|600|6|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MGI|3|5|2530|12819.1133|11|85|2330|9353.1133|9|62|2|4|100|3466|1|23|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|MGLN|3|3|1761|2034|11|29|507|2034|6|29|1|3|1254|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MGNX|5|5|1055|876|22|12|297|48|8|2|3|2|758|801|14|9|5|4|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MGPI|5|9|998|4194|5|42|0|2332|0|26|0|5|995|1612|4|12|4|5|3|250|1|4|1|2|0|0|0|0|0|0
D|K|20161101|MGRC|3|2|539|1271|8|13|122|471|3|5|1|2|417|800|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MHGC|2|1|1700|954|7|3|389|654|2|1|1|1|11|11|1|1|1|1|1300|289|4|1|2|1|0|0|0|0|0|0
D|K|20161101|MHH|0|2|0|773|0|4|0|0|0|0|0|0|0|773|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MHLD|3|3|796|1054|8|10|0|800|0|7|0|2|100|100|1|1|1|1|696|154|7|2|2|1|0|0|0|0|0|0
D|K|20161101|MHO|2|3|628|2460|7|35|328|1859|4|28|1|3|300|601|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MIME|4|4|400|716|4|10|0|100|0|1|0|1|400|316|4|6|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161101|MIND|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MINI|3|7|7300|9857.0226|27|80|4000|8014.0226|23|61|1|6|3100|243|2|2|2|1|200|1600|2|17|1|2|0|0|0|0|0|0
D|K|20161101|MIRN|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MITK|6|4|1065|2605|13|21|500|1584|5|10|3|3|165|500|3|5|2|1|400|521|5|6|3|2|0|0|0|0|0|0
D|K|20161101|MJCO|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MKSI|4|5|1753|3358|27|37|848|2558|16|28|3|2|605|800|7|9|1|5|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161101|MLAB|1|1|299|1|3|1|0|1|0|1|0|1|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MLHR|5|6|3209|5667|33|60|1809|3470|18|38|3|3|100|600|1|6|1|2|1300|1597|14|16|1|1|0|0|0|0|0|0
D|K|20161101|MLI|1|3|116|1016|2|15|16|413|1|8|1|2|100|603|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MLNX|4|6|2743|3508|34|35|2082|2297|27|22|1|4|539|200|5|2|3|2|122|1011|2|11|2|3|0|0|0|0|0|0
D|K|20161101|MLR|1|2|100|1190|1|13|0|0|0|0|0|0|100|1190|1|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MLSS|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MLVF|0|2|0|102.875|0|2|0|82.875|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MMI|1|5|200|526|2|9|100|200|1|2|1|1|100|226|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MMLP|2|3|533|9017|6|33|433|2707|5|18|1|2|100|6306|1|14|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MMSI|1|5|818|5550|9|59|818|3008|9|31|1|4|0|422|0|4|0|1|0|2120|0|24|0|3|0|0|0|0|0|0
D|K|20161101|MMYT|5|5|3469|7047|25|55|2541|5748|15|45|2|3|200|899|2|4|1|3|728|400|8|6|3|2|0|0|0|0|0|0
D|K|20161101|MN|0|2|0|118|0|3|0|80|0|1|0|1|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MNDO|0|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MNOV|0|1|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MNRO|3|8|1442|4457|18|59|1265|3682|15|48|1|7|8|599|1|9|1|3|169|176|2|2|2|1|0|0|0|0|0|0
D|K|20161101|MNTA|6|9|4352|6093|44|65|2499|3638|26|36|3|5|1288|600|11|6|4|3|565|1855|7|23|3|5|0|0|0|0|0|0
D|K|20161101|MNTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MOBL|3|5|3099|4156|9|16|2799|2500|7|6|2|1|100|880|1|8|1|2|200|776|1|2|1|2|0|0|0|0|0|0
D|K|20161101|MOD|3|6|476|2600|7|19|207|1700|4|11|1|4|169|600|2|5|2|1|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161101|MODN|1|1|58|100|1|1|0|100|0|1|0|1|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MOFG|0|5|0|544|0|9|0|100|0|1|0|1|0|436|0|6|0|4|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20161101|MOG A|3|4|340|411|5|8|240|104|4|2|2|2|100|307|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MOV|1|3|453|500|10|5|452|400|9|4|1|2|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MPAA|3|2|373|822|4|11|100|549|1|7|1|2|273|273|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MPG|2|5|300|1900|3|18|200|1500|2|14|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161101|MPSX|1|5|237|369|3|9|100|105|1|2|1|2|137|164|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MPX|0|2|0|128|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|28|0|1|0|1
D|K|20161101|MRCY|3|5|3751|1411|43|16|304|911|4|11|2|3|3447|500|39|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MRIN|1|3|340|470|4|6|340|130|4|2|1|2|0|0|0|0|0|0|0|340|0|4|0|1|0|0|0|0|0|0
D|K|20161101|MRLN|1|2|51|331|1|12|0|51|0|1|0|1|0|78|0|7|0|2|51|202|1|4|1|1|0|0|0|0|0|0
D|K|20161101|MRTN|2|2|146|300|8|3|95|100|1|1|1|1|0|100|0|1|0|1|51|100|7|1|1|1|0|0|0|0|0|0
D|K|20161101|MRTX|2|4|200|745|2|4|200|545|2|2|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MRVC|0|3|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MSA|2|3|403|1700|9|22|200|796|2|12|1|3|203|904|7|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MSB|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MSBF|0|2|0|1000|0|6|0|0|0|0|0|0|0|1000|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MSEX|4|3|761|1850|9|16|56|1650|2|14|2|3|705|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MSFG|2|3|11|2953|4|17|4|2408|1|11|1|2|7|545|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MSGN|1|4|1041|1374|13|13|841|1274|11|12|1|4|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|MSON|1|3|194|694|2|4|0|694|0|4|0|3|0|0|0|0|0|0|194|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|MSTR|4|2|587|127|8|2|160|0|3|0|1|0|427|127|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MTGE|3|5|1550|3108.6014|14|25|1050|2708.6014|11|21|2|4|300|0|2|0|1|0|200|400|1|4|1|2|0|0|0|0|0|0
D|K|20161101|MTH|3|7|1092|2870|16|33|754|2405|12|26|1|6|0|365|0|6|0|3|338|100|4|1|3|1|0|0|0|0|0|0
D|K|20161101|MTRN|8|5|1179|789|26|8|766|289|20|3|5|1|102|400|2|4|2|3|311|100|4|1|3|1|0|0|0|0|0|0
D|K|20161101|MTRX|4|3|1384|1100|13|11|784|900|7|9|2|2|0|100|0|1|0|1|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20161101|MTSC|5|3|598|453|13|5|394|300|8|3|2|2|204|153|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|MTSI|4|5|3362|6110|41|60|1813|2655|27|27|3|4|1249|3355|11|32|3|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161101|MTX|2|3|283|480|5|9|183|377|4|6|2|3|100|0|1|0|1|0|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20161101|MTZ|4|9|2921|8165|31|89|1921|5665|21|60|2|6|300|400|1|4|1|4|700|2100|9|25|3|5|0|0|0|0|0|0
D|K|20161101|MUSA|9|7|3073|9381|36|140|979|5102|14|74|5|5|2034|4252|21|65|5|4|0|27|0|1|0|1|60|0|1|0|1|0
D|K|20161101|MX|3|4|2984|10366|24|35|1084|8166|11|17|2|2|600|630|6|6|1|2|1300|1570|7|12|3|3|0|0|0|0|0|0
D|K|20161101|MXWL|1|6|248|2611|3|25|100|1623|1|14|1|3|48|983|1|10|1|5|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20161101|MYCC|3|4|2044|2691|19|26|1295|2091|11|20|2|3|300|100|3|1|2|1|449|500|5|5|2|1|0|0|0|0|0|0
D|K|20161101|MYE|0|3|0|402|0|5|0|202|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|MYOK|5|4|1067.4196|1760|13|17|53.4196|855|2|8|2|2|814|605|9|5|3|3|200|300|2|4|1|1|0|0|0|0|0|0
D|K|20161101|MYRG|3|5|90|1602|8|16|46|935|1|8|1|3|22|398|2|4|2|2|22|269|5|4|1|2|0|0|0|0|0|0
D|K|20161101|NADL|2|3|580|1200|5|12|0|400|0|4|0|3|380|800|3|8|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|NAII|0|5|0|2576|0|8|0|2322|0|5|0|4|0|154|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NAME|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NANO|4|4|1891|2187|22|27|1435|1683|17|21|3|3|456|504|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NAO|1|1|400|400|7|1|222|400|4|1|1|1|0|0|0|0|0|0|178|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|NAP|5|4|11834|11231|91|34|3488|3800|12|13|5|3|4380|7431|40|21|3|3|3966|0|39|0|1|0|0|0|0|0|0|0
D|K|20161101|NATL|1|2|235|1323|4|18|0|560|0|6|0|1|235|763|4|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NATR|1|1|100|30|2|1|100|0|2|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NAUH|2|0|600|0|3|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NAVG|2|3|108|517|2|6|100|217|1|3|1|2|8|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NBHC|7|6|2913|1154|76|17|850|1015|38|13|3|3|1876|100|35|1|5|1|187|39|3|3|2|2|0|0|0|0|0|0
D|K|20161101|NBTB|3|3|306|2223|37|16|225|1822|23|11|3|3|81|401|14|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NBY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NCI|1|4|720|1934|9|21|720|1229|9|13|1|4|0|300|0|3|0|2|0|405|0|5|0|1|0|0|0|0|0|0
D|K|20161101|NCIT|1|0|90.9091|0|1|0|90.9091|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NCMI|1|2|114.0647|2669|2|29|114.0647|2468|2|26|1|2|0|101|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NCOM|1|3|251|848|6|6|0|500|0|4|0|1|170|348|5|2|1|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|NCS|5|5|2600|2693|17|26|2100|2093|13|20|2|5|0|200|0|2|0|1|500|400|4|4|4|1|0|0|0|0|0|0
D|K|20161101|NDLS|5|11|1899|3175.15|14|20|100|1275.15|1|11|1|5|200|100|2|1|2|1|1599|1800|11|8|4|5|0|0|0|0|0|0
D|K|20161101|NDRM|1|3|100|117|1|3|0|117|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NDRO|1|0|1913|0|2|0|1913|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NEFF|0|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NEO|5|5|833.3333|1700|9|18|633.3333|1400|7|15|4|4|0|300|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|NEOG|6|5|2886|5239|37|52|418|1639|6|16|3|2|1864|2300|23|23|5|5|604|1300|8|13|2|1|0|0|0|0|0|0
D|K|20161101|NEOS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NEP|5|8|3183|6483|34|68|1480|3361|16|30|2|5|1603|2353|17|27|4|4|100|769|1|11|1|3|0|0|0|0|0|0
D|K|20161101|NERV|2|3|388|741|7|8|321|138|6|1|2|1|67|266|1|2|1|2|0|337|0|5|0|1|0|0|0|0|0|0
D|K|20161101|NEWM|1|4|263|3724|5|36|171|2535|4|27|1|3|92|1000|1|7|1|2|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20161101|NEWR|3|7|1337|5816|18|64|592|3345|10|38|2|6|745|2371|8|25|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NEWS|1|5|100|1047|1|14|0|429|0|6|0|4|0|618|0|8|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|NEWT|4|1|2104|6163|21|13|1300|1700|15|7|4|1|454|4463|5|6|2|1|350|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|NFBK|3|2|2665|2603|36|29|1365|1900|22|21|3|2|700|703|7|8|1|2|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20161101|NGHC|2|4|107|2305|3|27|1|1997|1|22|1|4|106|308|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NGL|5|7|2934|6428|28|26|1234|5223|11|13|3|3|700|605|7|7|3|3|1000|600|10|6|2|2|0|0|0|0|0|0
D|K|20161101|NGS|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NGVC|3|2|2074|280|8|6|1847|48|2|3|1|1|103|232|3|3|2|2|124|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|NHC|4|4|335|522|6|8|0|87|0|1|0|1|335|435|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NHTC|3|3|571|1373|6|9|71|0|1|0|1|0|500|1373|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NIHD|1|4|300|1490|3|22|100|200|1|2|1|1|0|300|0|3|0|1|200|990|2|17|1|4|0|0|0|0|0|0
D|K|20161101|NILE|1|4|301|311|4|5|301|100|4|1|1|1|0|210|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NJR|4|5|1860|6028|25|52|1203|5628|18|48|3|4|0|0|0|0|0|0|657|400|7|4|2|1|0|0|0|0|0|0
D|K|20161101|NK|7|3|1916|1545|25|10|800|1395|6|8|1|2|1016|150|18|2|7|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|NKTR|9|8|11994|22842|119|215|6448|16842|64|158|4|4|596|1700|6|17|2|3|4950|4300|49|40|6|7|0|0|0|0|0|0
D|K|20161101|NLNK|7|6|3657|6297|41|64|2096|2464|16|26|4|4|864|3533|13|35|5|5|696|300|11|3|2|1|1|0|1|0|1|0
D|K|20161101|NLS|8|10|19877|18181|154|158|16577|14029|125|118|6|5|900|1792|7|16|4|5|2200|2160|20|22|6|8|200|200|2|2|2|2
D|K|20161101|NMFC|1|3|100|896|1|6|100|496|1|3|1|2|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161101|NMIH|4|2|2593|900|16|7|1993|600|11|5|2|1|400|300|4|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|NMRX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NNBR|2|4|2176|1800|25|18|976|1600|13|16|1|2|400|200|4|2|1|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20161101|NNI|1|3|296|492|3|8|100|291|1|3|1|1|196|201|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NOA|1|3|2100|5400|14|8|900|4400|2|5|1|3|1200|0|12|0|1|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20161101|NOG|3|5|765|9481|8|30|0|81|0|1|0|1|200|3600|2|12|1|4|565|5800|6|17|2|2|0|0|0|0|0|0
D|K|20161101|NOMD|1|6|100|4520|1|40|0|2595|0|19|0|4|0|1225|0|13|0|2|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20161101|NORD|2|0|519|0|7|0|419|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NOVT|0|3|0|1081|0|11|0|800|0|8|0|1|0|0|0|0|0|0|0|281|0|3|0|2|0|0|0|0|0|0
D|K|20161101|NP|2|2|178|768|2|9|0|643|0|7|0|2|178|125|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NPK|1|1|100|4|1|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NPO|2|4|400|1692|4|18|100|876|1|9|1|2|300|816|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NPTN|4|4|1600|1200|13|12|500|800|5|8|1|1|100|300|1|3|1|3|600|100|4|1|2|1|400|0|3|0|1|0
D|K|20161101|NR|3|6|2686|7623|13|32|1500|5729|5|26|1|4|0|0|0|0|0|0|1186|1894|8|6|3|4|0|0|0|0|0|0
D|K|20161101|NRP|3|1|800|520|8|7|100|420|1|6|1|1|700|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NSH|0|2|0|1108|0|5|0|100|0|1|0|1|0|908|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NSIT|4|8|4747|3365|65|54|1335|1757|15|32|4|4|3412|1508|50|21|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NSM|9|6|5345|3694|56|31|3255|3189|36|26|4|4|1590|305|14|3|6|3|500|200|6|2|3|2|0|0|0|0|0|0
D|K|20161101|NSP|3|5|1826.5408|1599|24|20|1375.5408|220|17|4|3|2|450|971|6|9|1|3|1|408|1|7|1|3|0|0|0|0|0|0
D|K|20161101|NSR|3|6|1327|2844|17|30|189|1764|2|19|2|3|315|180|4|2|1|2|823|900|11|9|2|3|0|0|0|0|0|0
D|K|20161101|NSTG|4|3|1115|1240|9|13|112|800|2|8|2|1|1003|440|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NSU|5|6|29139|22020|107|102|4900|8420|33|16|3|4|1004|177|4|3|4|1|23235|13423|70|83|3|5|0|0|0|0|0|0
D|K|20161101|NTCT|6|6|5678|9776|48|88|2082|7659|23|72|3|4|1560|1900|15|13|2|4|2036|217|10|3|3|2|0|0|0|0|0|0
D|K|20161101|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NTGR|2|4|1935|3531|30|35|1635|3022|27|27|2|2|300|309|3|6|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161101|NTP|6|4|2059.2|2971|19|19|608.2|1271|4|5|3|1|300|100|3|1|2|1|1151|1600|12|13|3|3|0|0|0|0|0|0
D|K|20161101|NTRA|4|5|640|1680|7|15|100|1154|1|10|1|2|200|390|2|3|2|3|340|136|4|2|2|2|0|0|0|0|0|0
D|K|20161101|NTRI|5|7|2879|2876|39|49|805|1456|9|19|2|3|1199|1015|15|25|3|6|875|405|15|5|3|5|0|0|0|0|0|0
D|K|20161101|NTWK|0|1|0|102|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NUTR|1|4|198|619|2|6|198|200|2|2|1|2|0|319|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NVCR|5|7|1664|3903|10|20|200|3039|2|11|2|2|164|264|2|3|1|3|1300|600|6|6|2|4|0|0|0|0|0|0
D|K|20161101|NVDQ|4|5|529|1054|7|12|529|554|7|7|4|2|0|0|0|0|0|0|0|400|0|4|0|3|0|100|0|1|0|1
D|K|20161101|NVEC|1|2|16|337|1|6|0|0|0|0|0|0|16|337|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NVEE|0|2|0|1185|0|3|0|392|0|2|0|2|0|793|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NVGS|5|6|3877|5023|16|19|2665|3923|9|10|3|2|100|100|1|1|1|1|1112|1000|6|8|2|3|0|0|0|0|0|0
D|K|20161101|NVIV|2|3|1209|2870|13|10|0|2870|0|10|0|3|158|0|2|0|1|0|1051|0|11|0|1|0|0|0|0|0|0|0
D|K|20161101|NVLS|4|0|829|0|12|0|95|0|1|0|1|0|724|0|9|0|4|0|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|NVMI|1|2|200|1208|2|5|0|0|0|0|0|0|200|1208|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NVRO|9|10|4045|8646|63|102|666|1616|9|19|4|5|2779|4612|47|55|6|10|600|1815|7|21|3|6|0|603|0|7|0|3
D|K|20161101|NVTA|1|2|100|1118|1|7|0|400|0|4|0|1|0|718|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|NWBI|8|8|10298.625|12920|71|125|6070.625|6899|29|62|5|6|600|1800|6|18|2|2|3528|4221|35|45|4|5|100|0|1|0|1|0
D|K|20161101|NWE|6|10|1360|5689|15|60|300|1420|3|15|2|4|860|3769|9|40|4|8|200|500|3|5|2|3|0|0|0|0|0|0
D|K|20161101|NWHM|1|1|100|1104|1|4|100|1091|1|3|1|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NWLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NWN|3|4|493|1076|9|9|293|776|7|6|3|2|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NWPX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|NWS|8|8|9400|9164|60|65|3600|7803|21|52|4|5|2200|261|16|5|3|2|3600|1100|23|8|5|4|0|0|0|0|0|0
D|K|20161101|NX|1|3|133|694|2|8|133|563|2|6|1|2|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161101|NXEO|1|3|67|720|1|5|0|520|0|3|0|2|67|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|NXST|6|8|3633|6277|39|66|2774|5225|30|54|2|4|200|852|2|10|2|6|659|200|7|2|4|2|0|0|0|0|0|0
D|K|20161101|NXTM|6|9|12538|17599|116|183|3903|7077|42|68|3|7|1455|3408|18|41|5|3|7180|7114|56|74|1|2|0|0|0|0|0|0
D|K|20161101|NYLD|3|3|1605|3103|16|30|250|2405|3|24|2|3|500|100|5|1|2|1|855|598|8|5|3|2|0|0|0|0|0|0
D|K|20161101|NYLD A|1|3|238|2158|5|27|105|753|3|9|1|2|133|227|2|3|1|2|0|1078|0|14|0|1|0|100|0|1|0|1
D|K|20161101|NYMT|6|6|11993.9444|34452|77|136|2967.9444|30451|18|110|3|6|400|0|4|0|2|0|8626|4001|55|26|5|3|0|0|0|0|0|0
D|K|20161101|NYNY|0|4|0|1167|0|13|0|160|0|4|0|2|0|938|0|6|0|3|0|69|0|3|0|1|0|0|0|0|0|0
D|K|20161101|NYT|4|4|4061|4954|39|45|626|2135|9|17|3|3|1700|2100|17|20|2|2|1735|719|13|8|4|1|0|0|0|0|0|0
D|K|20161101|OAK|5|2|2215|6892|20|43|1341|6262|11|34|3|1|400|323|4|4|2|2|474|307|5|5|2|2|0|0|0|0|0|0
D|K|20161101|OB|1|1|300|278|3|3|0|244|0|2|0|1|300|34|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OBAS|2|2|800|7800|8|3|0|0|0|0|0|0|800|7800|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OBCI|2|0|340|0|2|0|0|0|0|0|0|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OCFC|5|6|2996|1813|34|23|351|923|3|11|3|3|2445|890|29|12|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|OCIP|0|1|0|1100|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0
D|K|20161101|OCRX|0|3|0|1270|0|4|0|1070|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|OCUL|5|5|1407|7235|19|25|715|6650|10|18|3|2|105|301|5|4|2|2|587|284|4|3|2|2|0|0|0|0|0|0
D|K|20161101|OCX|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OEC|1|2|100|737|1|11|100|707|1|9|1|1|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OFG|4|5|3178|1734|40|19|1917|200|27|2|3|1|705|500|7|5|1|3|556|1034|6|12|3|2|0|0|0|0|0|0
D|K|20161101|OFIX|3|7|1411|6084|15|62|1011|2474|11|27|2|4|400|2710|4|26|2|5|0|700|0|7|0|1|0|200|0|2|0|1
D|K|20161101|OFLX|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OHRP|0|3|0|3438|0|6|0|3338|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|OIS|11|7|5463|9803|65|65|3505|8173|43|43|6|5|356|48|4|4|4|2|1602|1582|18|18|6|3|0|0|0|0|0|0
D|K|20161101|OKSB|0|2|0|209|0|4|0|200|0|3|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161101|OLBK|0|1|0|221|0|2|0|100|0|1|0|1|0|121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OLED|8|6|6491|5677|70|72|4942|4775|53|48|3|3|745|255|9|17|5|3|804|647|8|7|4|3|0|0|0|0|0|0
D|K|20161101|OLLI|3|7|1871|2988.8182|17|30|1071|1804.9091|9|17|2|6|0|683.9091|0|8|0|2|800|500|8|5|2|2|0|0|0|0|0|0
D|K|20161101|OMAM|1|4|105|819|3|10|5|619|1|8|1|3|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OMCL|3|7|2643|8353|25|82|1195|2011|10|23|1|4|144|1400|3|15|2|4|1304|4942|12|44|1|3|0|0|0|0|0|0
D|K|20161101|OME|5|5|805|1447|13|16|400|747|4|9|1|2|105|200|6|2|2|2|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20161101|OMED|8|4|3867|990|22|8|1047|750|7|5|4|2|2454|240|10|3|4|3|366|0|5|0|2|0|0|0|0|0|0|0
D|K|20161101|OMER|10|9|9303.0033|7346|87|35|6758.0033|4745|60|18|7|4|2046|1290|22|5|7|3|499|1311|5|12|3|4|0|0|0|0|0|0
D|K|20161101|OMEX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OMI|4|7|775|2467|14|35|675|1679|13|22|3|5|100|326|1|4|1|3|0|462|0|9|0|1|0|0|0|0|0|0
D|K|20161101|OMN|2|4|271|2588|3|18|171|2517|2|17|1|3|100|0|1|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ONB|5|9|24456|24444|174|144|7945|14169|44|77|3|6|9900|3400|74|30|3|4|6611|6875|56|37|5|4|0|0|0|0|0|0
D|K|20161101|ONCE|8|9|4683.8355|4930|122|51|1352|2386|30|16|5|4|2717.8355|2099|85|29|8|9|114|345|2|5|2|2|500|100|5|1|1|1
D|K|20161101|ONDK|5|7|1600|1940|12|16|400|751|4|8|4|4|600|889|5|5|4|4|100|200|1|2|1|1|500|100|2|1|1|1
D|K|20161101|OOMA|0|1|0|13.3333|0|1|0|13.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OPB|6|5|3664|1323|37|15|2964|1081|29|11|4|5|100|100|1|2|1|1|600|142|7|2|1|2|0|0|0|0|0|0
D|K|20161101|OPHT|10|8|17766|11017|269|118|8380|5692|152|56|7|5|8258|4216|102|53|10|6|1028|909|14|7|3|2|100|200|1|2|1|1
D|K|20161101|OPXA|2|3|1526|9139|9|46|1156|3627|6|10|2|2|100|5212|1|33|1|3|270|300|2|3|1|2|0|0|0|0|0|0
D|K|20161101|OPY|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161101|ORA|3|5|1036|2385|12|25|297|1199|3|13|1|3|739|1186|9|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ORBC|2|4|1200|5599|12|56|1200|4266|12|36|2|2|0|700|0|6|0|3|0|633|0|14|0|2|0|0|0|0|0|0
D|K|20161101|ORBK|5|7|5445|3342|35|38|301|2171|4|24|2|4|4576|1097|24|13|4|4|568|74|7|1|2|1|0|0|0|0|0|0
D|K|20161101|ORIT|4|5|3336|2446|28|18|440|2210|6|15|2|4|445|0|2|0|2|0|2451|236|20|3|2|1|0|0|0|0|0|0
D|K|20161101|ORMP|0|1|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ORN|2|3|1000|1620|13|15|401|1520|6|14|2|3|599|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OSB|5|2|818.6842|3230|10|20|283.6842|200|4|2|2|1|535|3010|6|17|4|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161101|OSBC|1|2|100|2604|1|9|0|904|0|4|0|2|100|1700|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OSG|2|5|1919|1200|2|16|1850|700|1|8|1|4|69|200|1|2|1|1|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20161101|OSHC|2|0|197|0|3|0|0|0|0|0|0|0|197|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OSIR|2|1|775|200|31|4|155|0|11|0|2|0|620|100|20|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|OSIS|6|6|2003|3473|28|35|236|2058|6|20|1|3|1767|1015|22|11|6|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161101|OSTK|1|3|4|1168|1|12|4|763|1|9|1|2|0|401|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161101|OSUR|3|8|5300|19202.6667|40|186|3199|8618.6667|18|88|2|4|400|900|4|9|2|3|1701|9684|18|89|1|6|0|0|0|0|0|0
D|K|20161101|OTIC|5|7|965|3565|10|35|365|2881|3|28|3|3|400|384|4|4|2|3|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20161101|OTTR|1|4|2084|1908|30|20|744|1400|8|14|1|2|1140|508|20|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|OVAS|11|6|5504|4110|42|31|2408|3310|17|24|6|5|2206|200|15|2|6|1|890|400|10|4|2|1|0|200|0|1|0|1
D|K|20161101|OXFD|1|4|100|2881|1|25|0|1181|0|11|0|3|100|1700|1|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|OXM|5|6|1316|2516|20|32|779|1284|11|18|3|2|537|1088|9|12|4|5|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20161101|OZM|6|6|12023.5589|8218|104|78|6459.2222|1400|51|9|4|3|200|100|2|1|1|1|5364.3367|6718|51|68|5|4|0|0|0|0|0|0
D|K|20161101|PAHC|3|4|1780|914|6|11|283|614|3|7|1|3|1497|300|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PARR|8|6|2028|3148|17|21|300|2748|3|18|3|5|728|400|7|3|4|2|1000|0|7|0|4|1|0|0|0|0|0|0
D|K|20161101|PATK|2|2|636|759|10|8|436|459|8|5|1|2|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PAYC|10|11|12851|10138.009|120|93|5208|4255.009|52|35|6|5|6692|4881|57|46|8|8|951|1002|11|12|3|2|0|0|0|0|0|0
D|K|20161101|PBFX|2|2|500|873|5|3|0|310|0|1|0|1|400|563|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PBH|2|5|849|4415|12|53|549|3399|9|40|2|5|300|916|3|11|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161101|PBPB|4|5|2938|4637|36|48|470|3537|8|32|1|3|200|500|2|5|2|3|2268|600|26|11|2|1|0|0|0|0|0|0
D|K|20161101|PBT|4|1|1600|100|8|1|1500|0|7|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|PBYI|11|10|12231|15236|163|166|5989|11267|73|106|10|8|4880|3625|73|55|7|8|1362|344|17|5|7|3|0|0|0|0|0|1
D|K|20161101|PCBK|1|1|100|1000|1|4|0|900|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PCH|7|12|1491|8984|24|112|941|4426|12|53|3|8|350|2426|10|35|4|7|200|2132|2|24|1|8|0|0|0|0|0|0
D|K|20161101|PCMI|2|3|1546|732|18|9|100|231|1|3|1|1|1046|401|13|5|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161101|PCRX|10|11|19211|68534|179|522|13129|17624|123|111|6|9|2589|7027|24|48|5|6|3493|43883|32|363|5|6|0|0|0|0|0|0
D|K|20161101|PCTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PCTY|3|4|639|2061|6|24|208|1286|3|14|2|2|409|775|2|10|1|4|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PCYG|1|3|100|1495|3|11|20|1275|2|8|1|2|80|100|1|1|1|1|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20161101|PCYO|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PDFS|2|3|2596|2231|18|20|1412|1831|9|16|2|3|400|200|3|2|1|1|784|200|6|2|1|1|0|0|0|0|0|0
D|K|20161101|PDVW|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PEBO|1|2|60|272|1|3|0|200|0|2|0|1|60|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PEGA|5|7|3002|4277|30|46|2484|4148|24|44|3|5|418|100|5|1|3|1|100|29|1|1|1|1|0|0|0|0|0|0
D|K|20161101|PEIX|4|4|12323|17513|22|35|9822|16215|9|24|2|3|400|200|4|2|1|2|2101|1098|9|9|4|1|0|0|0|0|0|0
D|K|20161101|PEN|2|4|399|922|6|10|199|356|4|4|1|3|100|466|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|PER|3|1|1631|400|5|2|831|0|1|0|1|0|400|400|2|2|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|PERY|0|3|0|437|0|5|0|300|0|3|0|2|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PES|5|6|6559|3403|35|36|5158|580|21|7|3|4|554|1204|5|13|2|1|847|1619|9|16|3|4|0|0|0|0|1|0
D|K|20161101|PETS|5|10|9255|2357|106|34|3488|1440|23|22|4|6|5505|565|80|8|3|5|262|300|3|3|2|1|0|52|0|1|0|1
D|K|20161101|PETX|4|6|1603|9920.5988|30|75|1355|8430.5988|23|64|4|5|248|994|7|6|2|4|0|496|0|5|0|1|0|0|0|0|0|0
D|K|20161101|PFBC|2|3|619|515|6|9|259|180|1|2|1|2|260|335|4|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PFGC|2|3|387|541|3|7|295|241|2|4|1|2|92|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|PFIN|0|1|0|530|0|1|0|0|0|0|0|0|0|530|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PFNX|1|1|57|500|1|2|0|0|0|0|0|0|57|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PFS|1|4|242|1519|4|18|242|861|4|11|1|3|0|358|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161101|PFSI|4|5|1945|1617|20|14|1228|1117|12|9|2|2|200|0|2|0|1|0|517|500|6|5|1|3|0|0|0|0|0|0
D|K|20161101|PFSW|0|2|0|1400|0|6|0|1100|0|4|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PGC|2|2|201|300|4|3|0|100|0|1|0|1|201|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PGEM|2|2|400|600|4|6|300|300|3|3|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161101|PGLC|2|3|765|1813|9|17|665|1507|7|12|1|1|0|300|0|4|0|2|100|6|2|1|1|1|0|0|0|0|0|0
D|K|20161101|PGTI|4|3|2100|3400|5|27|2000|2800|4|21|3|2|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PHH|5|4|775|1824|9|19|201|1324|3|14|2|3|300|400|3|4|3|3|174|100|2|1|2|1|100|0|1|0|1|0
D|K|20161101|PHII|0|1|0|224|0|2|0|0|0|0|0|0|0|224|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PHIIK|0|2|0|400|0|3|0|298|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PHX|0|2|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PICO|1|3|1074|804|4|9|1074|500|4|5|1|2|0|88|0|1|0|1|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20161101|PINC|7|8|3013|2941|35|39|1004|1351|13|25|3|4|1017|500|11|5|4|4|992|390|11|7|4|4|0|700|0|2|0|1
D|K|20161101|PIP|0|2|0|900|0|3|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PJC|2|2|115|319|2|10|15|218|1|8|1|1|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PJT|1|5|295|1769|4|22|0|1100|0|11|0|4|295|560|4|8|1|4|0|109|0|3|0|2|0|0|0|0|0|0
D|K|20161101|PKBK|2|0|250|0|3|0|200|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PKD|1|1|122|822|1|2|0|822|0|2|0|1|0|0|0|0|0|0|122|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PKE|1|3|165|1814|2|17|165|900|2|9|1|2|0|914|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PKOH|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PLAB|4|5|1849|3502|17|28|1649|1900|15|14|3|3|200|900|2|6|2|1|0|702|0|8|0|4|0|0|0|0|0|0
D|K|20161101|PLAY|3|5|3691|4214|44|49|2105|2799|26|33|3|4|1518|1200|16|12|3|3|68|215|2|4|1|2|0|0|0|0|0|0
D|K|20161101|PLCE|6|7|3028|3736|42|59|2028|2735|29|47|6|5|610|526|8|7|4|4|390|475|5|5|2|2|0|0|0|0|0|0
D|K|20161101|PLG|3|2|5078|14470|35|24|878|5527|7|9|2|2|200|8343|2|10|1|2|4000|600|26|5|3|1|0|0|0|0|0|0
D|K|20161101|PLKI|5|6|2716|2109|33|23|466|683|6|7|2|2|2250|1426|27|16|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PLNT|14|9|7500|3531|79|38|4499|2376|44|24|10|6|1940|755|21|10|7|8|1061|400|14|4|4|1|0|0|0|0|0|0
D|K|20161101|PLOW|9|7|6095|11848|52|40|3924|624|30|7|4|3|1596|3221|16|13|6|3|575|8003|6|20|2|2|0|0|0|0|0|0
D|K|20161101|PLPM|3|3|7140.549|1300|16|13|6940.549|400|14|4|2|1|200|900|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PLT|4|5|1199|2537|25|32|759|1799|13|22|4|3|440|638|12|9|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161101|PLUS|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PLXS|4|5|296|1308|9|17|270|1000|3|12|2|3|5|308|2|5|2|3|13|0|3|0|1|0|8|0|1|0|1|0
D|K|20161101|PMBC|2|0|1455|0|22|0|200|0|2|0|1|0|1155|0|19|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PMC|5|5|2127|5185|22|49|836|1945|9|21|1|3|791|440|8|5|3|2|500|2800|5|23|2|2|0|0|0|0|0|0
D|K|20161101|PMD|2|5|185|2746|3|19|68|100|1|1|1|1|117|2563|2|16|1|5|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20161101|PMTS|3|1|1702|100|11|1|1402|0|8|0|2|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PN|2|5|300|5061|3|8|200|4550|2|2|2|2|0|311|0|4|0|2|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20161101|PNFP|8|4|1309|2961|36|35|836|2060|26|26|5|3|473|901|10|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PNM|6|8|4043|7113|34|68|2499|4563|20|45|5|4|250|505|3|6|2|4|1294|2045|11|17|3|4|0|0|0|0|0|0
D|K|20161101|PNTR|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PODD|6|6|7465|14848|96|191|1981|3610|26|54|5|4|5084|5147|66|61|5|6|200|5991|2|75|1|2|200|100|2|1|1|1
D|K|20161101|POL|4|7|1197|3394|15|34|783|2398|10|24|2|4|166|596|2|6|1|2|248|400|3|4|2|3|0|0|0|0|0|0
D|K|20161101|POWI|3|3|1318|779|17|14|1045|568|14|10|2|2|173|211|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|POWL|2|2|10|223|2|4|0|123|0|3|0|2|2|100|1|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|PPBI|2|2|737|1000|34|7|302|1000|23|7|2|2|235|0|9|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|PRA|4|1|717|300|14|3|617|100|13|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRAA|4|4|1621|2753|22|33|1221|2278|17|26|3|2|200|364|2|4|2|3|200|111|3|3|1|1|0|0|0|0|0|0
D|K|20161101|PRCP|0|1|0|460|0|4|0|100|0|1|0|1|0|360|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRFT|3|3|366|550|9|6|141|200|4|2|2|2|225|350|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRGS|2|3|855|1982|9|21|500|1182|5|13|2|3|255|600|3|6|2|3|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20161101|PRI|9|6|2829|1287|34|18|2155|926|23|12|5|3|257|261|6|5|3|4|417|100|5|1|5|1|0|0|0|0|0|0
D|K|20161101|PRIM|3|3|770|2433|9|27|570|2033|7|23|1|3|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRK|1|4|2|462|1|11|0|223|0|5|0|3|2|239|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRLB|9|10|7964|6028|86|67|5056|3828|56|43|5|6|2208|1689|23|17|5|7|600|511|6|7|1|2|100|0|1|0|1|0
D|K|20161101|PRMW|2|7|1146|10145|13|94|1117|5976|11|66|1|6|13|3869|1|25|1|3|16|300|1|3|1|1|0|0|0|0|0|0
D|K|20161101|PRO|5|5|3042|1431|14|8|2569|500|8|4|3|2|473|931|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRQR|2|0|206|0|3|0|106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRSC|3|4|978|957|11|15|576|457|6|7|2|3|402|500|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRTA|7|6|7380|2803|162|45|3546|1305|75|12|5|5|3534|1487|84|30|7|6|300|11|3|3|1|1|0|0|0|0|0|0
D|K|20161101|PRTK|2|4|441|2009|5|15|189|1400|2|12|1|3|0|409|0|1|0|1|252|200|3|2|1|1|0|0|0|0|0|0
D|K|20161101|PRTO|1|2|100|1221|1|4|0|0|0|0|0|0|100|1200|1|2|1|1|0|21|0|2|0|1|0|0|0|0|0|0
D|K|20161101|PRTS|1|2|100|200|1|3|100|150|1|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PRTY|4|6|1319|2400|14|19|985|2000|10|16|2|4|334|400|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PSDV|5|7|9653|12678|92|128|1473|1346|14|9|2|6|400|4994|4|52|2|3|7780|6338|74|67|4|2|0|0|0|0|0|0
D|K|20161101|PSIX|4|2|440|1191|5|8|100|664|1|3|1|1|140|527|2|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|PSMT|6|10|4450|7093.5|35|65|2290|5020.5|8|37|3|5|1810|1790|22|25|2|8|250|283|4|3|3|2|0|0|0|0|0|0
D|K|20161101|PSTB|4|2|1000|5390|10|46|500|1700|5|17|2|2|500|3690|5|29|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PTIE|2|1|34391.4085|1050|182|3|8011.3312|100|78|1|2|1|18944.8296|950|75|2|2|1|7435.2477|0|29|0|2|0|0|0|0|0|0|0
D|K|20161101|PTSI|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PTXP|1|0|5000|0|1|0|5000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PUB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PWOD|0|2|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161101|PXLW|2|2|724|1000|7|9|575|900|5|8|1|2|149|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PZN|1|1|161|460|3|5|0|0|0|0|0|0|161|460|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|PZZA|8|6|6002|4232|66|39|2375|1816|21|11|3|4|2624|2316|33|27|8|5|803|100|10|1|2|1|200|0|2|0|2|0
D|K|20161101|QADA|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161101|QCRH|1|2|100|534|1|9|0|429|0|6|0|2|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|QDEL|1|5|503|3597|8|42|503|1668|8|18|1|4|0|829|0|12|0|5|0|1100|0|12|0|1|0|0|0|0|0|0
D|K|20161101|QLYS|5|5|1486|1710|16|21|1003|1310|10|17|2|3|168|300|2|3|2|3|315|100|4|1|3|1|0|0|0|0|0|0
D|K|20161101|QNST|1|2|286|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|286|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|QSII|4|7|1866|6793|20|73|1166|4467|15|47|2|4|300|805|2|9|2|6|400|1521|3|17|2|5|0|0|0|0|0|0
D|K|20161101|QTNT|2|3|4500|1412|46|10|0|800|0|5|0|2|3717|611|38|4|2|2|783|1|8|1|2|1|0|0|0|0|0|0
D|K|20161101|QTWO|1|2|962|406|7|4|962|306|7|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|QUAD|5|4|3207|2283|21|19|1106|804|12|10|3|3|301|1279|4|7|3|3|1800|100|5|1|1|1|0|100|0|1|0|1
D|K|20161101|QUMU|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|QUOT|6|5|1052|2678|12|24|177|1678|3|14|2|2|100|200|1|2|1|2|775|800|8|8|4|1|0|0|0|0|0|0
D|K|20161101|QURE|8|7|11917|4748|96|47|8217|1000|62|9|7|4|2800|3748|25|38|5|6|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20161101|RAIL|6|2|4887|2890|63|37|2513|1550|32|17|5|1|2306|840|30|15|5|2|68|200|1|2|1|1|0|300|0|3|0|1
D|K|20161101|RARE|7|9|6163|6442|174|114|1707|2734|29|28|3|5|4256|3450|143|79|7|7|200|111|2|3|2|2|0|147|0|4|0|2
D|K|20161101|RATE|2|5|2481|4341|23|29|976|3196|9|17|1|3|0|400|0|3|0|1|1505|745|14|9|2|3|0|0|0|0|0|0
D|K|20161101|RAVE|0|3|0|610|0|5|0|100|0|1|0|1|0|510|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RAVN|1|3|24|633|6|9|24|330|6|4|1|2|0|188|0|3|0|2|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20161101|RBC|2|6|901|1266|10|25|801|653|9|14|1|3|0|399|0|5|0|4|100|214|1|6|1|3|0|0|0|0|0|0
D|K|20161101|RBCAA|2|3|300|442|3|7|0|0|0|0|0|0|300|442|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RCII|9|9|6549|10090|74|100|2995|7290|34|73|5|4|900|1000|8|10|3|3|2654|1800|32|17|6|5|0|0|0|0|0|0
D|K|20161101|RCKY|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|RCMT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RDCM|3|6|2541|3454|15|38|1842|2546|11|26|2|4|500|312|2|5|2|4|199|596|2|7|1|3|0|0|0|0|0|0
D|K|20161101|RDI|4|4|1050|5078|12|25|200|1104|3|9|2|3|750|3974|8|16|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|RDNT|3|3|410|4500|5|11|110|3900|2|5|1|2|300|0|3|0|2|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161101|RDUS|11|7|9621|5916|147|57|6702|1029|103|12|7|4|2369|4787|36|44|7|7|443|100|6|1|4|1|107|0|2|0|2|0
D|K|20161101|RDWR|4|3|2061|1406.2644|21|14|1288|886.2644|11|11|1|2|400|520|4|3|3|2|373|0|6|0|2|0|0|0|0|0|0|0
D|K|20161101|RECN|5|3|3727|5028|28|30|727|4528|1|24|1|3|800|0|4|0|1|0|2200|500|23|6|4|1|0|0|0|0|0|0
D|K|20161101|REED|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|REGI|4|6|10529|7212|64|66|6038|2400|19|17|2|5|788|1300|5|12|3|3|3703|3512|40|37|2|3|0|0|0|0|0|0
D|K|20161101|REI|4|4|2801|5599|6|56|1200|3699|4|37|2|4|1601|1900|2|19|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|REIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RELL|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RELY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|REPH|1|1|85|100|1|1|85|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|RESN|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|REV|2|4|613|886|8|12|197|860|3|10|1|3|100|26|1|2|1|2|316|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|REX|2|5|409|1120|4|13|0|479|0|5|0|2|409|641|4|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RFIL|1|2|75|8659|1|7|75|7522|1|4|1|1|0|1062|0|2|0|2|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20161101|RFP|2|3|1078|378|6|3|1078|100|6|1|2|1|0|0|0|0|0|0|0|278|0|2|0|2|0|0|0|0|0|0
D|K|20161101|RGEN|6|4|1146|1368|41|14|982|1161|35|11|5|3|164|207|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RGLS|2|3|210|1695|3|6|10|1195|1|1|1|1|0|100|0|1|0|1|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20161101|RGNX|1|4|100|932|1|13|100|400|1|4|1|2|0|510|0|8|0|3|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161101|RGR|6|4|2793|4159|40|14|2394|2957|33|5|5|1|259|1002|5|7|3|3|140|200|2|2|2|1|0|0|0|0|0|0
D|K|20161101|RGS|1|4|419|1182|6|15|319|982|5|13|1|3|100|200|1|2|1|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161101|RIC|5|3|4289|10090|39|66|1689|8391|14|48|3|2|400|100|4|1|2|1|2200|1599|21|17|3|2|0|0|0|0|0|0
D|K|20161101|RICK|4|0|2610|0|13|0|1712|0|9|0|4|0|898|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RIGP|2|0|147|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|RLGT|1|3|800|2545.4545|4|5|0|2545.4545|0|5|0|3|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|RM|6|3|2034|503|13|8|119|399|4|6|2|3|1815|104|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|RMAX|1|3|1|300|1|3|1|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|RMCF|2|1|1440|100|13|1|620|100|3|1|1|1|820|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RMP|4|4|3711|2355|43|15|2844|1700|26|9|3|3|867|655|17|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RMR|2|5|200|1058|3|16|0|620|0|8|0|4|200|233|3|5|2|3|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20161101|RMTI|2|6|2595|9008|24|68|1920|2908|17|27|2|3|0|2300|0|8|0|3|675|3700|7|32|1|3|0|100|0|1|0|1
D|K|20161101|RNET|2|4|111|840|2|9|0|548|0|6|0|2|89|100|1|1|1|1|22|192|1|2|1|1|0|0|0|0|0|0
D|K|20161101|RNG|5|3|4822|1949|45|22|4065|1861|37|21|3|2|257|88|3|1|1|1|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20161101|RNST|4|6|1075|2421|25|15|680|503|19|7|3|3|295|1818|5|7|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|ROCK|7|8|2047|3091|23|35|1547|1318|17|14|4|3|500|1472|6|17|4|6|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20161101|ROG|1|5|422|3185|7|41|421|2751|6|35|1|3|1|434|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ROIC|8|11|6714|36347|68|419|5362|23087|54|257|5|8|900|3348|9|36|1|6|452|9912|5|126|4|4|0|0|0|0|0|0
D|K|20161101|ROLL|3|5|400|900|7|9|100|400|3|4|1|3|300|500|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RP|7|6|2887.2941|7424|32|69|2187.2941|6166|25|58|3|3|200|200|2|1|2|1|500|1058|5|10|2|5|0|0|0|0|0|0
D|K|20161101|RPD|1|4|100|2636.4286|1|23|100|1599.4286|1|13|1|3|0|987|0|8|0|3|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20161101|RPXC|1|4|400|2804|4|29|400|2704|4|28|1|3|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161101|RRGB|2|5|928|1565|11|17|828|766|10|12|1|3|100|699|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|RRTS|3|4|785|1948.2629|12|75|526|1162|7|15|2|2|259|604.7915|5|22|2|4|0|181.4714|0|38|0|2|0|0|0|0|0|0
D|K|20161101|RST|2|2|254|200|3|2|54|200|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|RSTI|2|0|2154|0|4|0|1754|0|2|0|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|RSYS|0|5|0|1415|0|16|0|1015|0|10|0|3|0|0|0|0|0|0|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20161101|RT|4|2|1965|3404|23|34|124|1813|3|15|1|2|100|200|1|2|1|1|1741|1391|19|17|3|1|0|0|0|0|0|0
D|K|20161101|RTEC|2|4|847|1482|10|9|525|782|8|6|1|2|0|100|0|1|0|1|322|600|2|2|1|1|0|0|0|0|0|0
D|K|20161101|RTIX|2|1|1200|4499|4|6|0|4419|0|5|0|1|900|80|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|RTK|3|3|500|1700|5|15|100|1100|1|11|1|3|100|500|1|3|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161101|RTRX|6|7|3585|5769|78|70|2083|2772|53|32|6|6|1499|2997|24|38|5|6|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20161101|RUBI|4|2|482|1274|7|16|376|400|4|4|2|1|100|24|1|2|1|1|6|850|2|10|1|2|0|0|0|0|0|0
D|K|20161101|RUSHA|3|8|1837|8471.8889|7|61|1643|2909.8889|3|35|1|4|144|3601.7819|3|17|2|5|50|1960.2181|1|9|1|3|0|0|0|0|0|0
D|K|20161101|RUSHB|2|3|190|896|2|6|0|706|0|4|0|3|190|190|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RUTH|2|2|128|900|4|9|100|800|1|8|1|2|28|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RVNC|4|5|1971|1902|21|20|1699|1502|16|16|2|4|242|200|3|2|2|2|30|200|2|2|3|2|0|0|0|0|0|0
D|K|20161101|RVSB|4|2|500|400|5|4|0|0|0|0|0|0|500|400|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|RWLK|8|5|7162|36733|48|120|2500|25632|11|64|3|4|1237|6593|10|34|5|3|3425|4508|27|22|3|2|0|0|0|0|0|0
D|K|20161101|RXDX|4|4|500|2198|5|22|0|1078|0|10|0|2|100|320|1|4|1|1|400|800|4|8|3|1|0|0|0|0|0|0
D|K|20161101|RXN|2|7|419|5633|5|58|319|4513|4|46|1|3|0|700|0|7|0|3|100|420|1|5|1|4|0|0|0|0|0|0
D|K|20161101|RYAM|7|9|8289.7273|11152|62|70|3741.7273|5151|38|36|3|5|3200|4626|11|19|4|5|648|1073|7|11|4|4|700|302|6|4|3|1
D|K|20161101|RYI|5|7|1100|3099|11|21|500|1418|5|11|2|3|200|400|2|4|1|4|400|1281|4|6|2|3|0|0|0|0|0|0
D|K|20161101|SA|5|4|6674|4082|54|37|3275|2336|27|21|2|1|400|0|4|0|1|0|2999|1746|23|16|5|4|0|0|0|0|0|0
D|K|20161101|SAAS|2|5|2564|6055|24|52|1000|4121|8|32|1|3|700|1100|7|11|1|2|864|834|9|9|1|2|0|0|0|0|0|0
D|K|20161101|SAFM|6|10|6667|11319.3334|85|128|2675|5421|34|62|3|5|3250|4598.3334|40|52|4|9|598|1200|9|13|3|4|144|100|2|1|1|1
D|K|20161101|SAFT|4|4|3317|690|35|9|568|184|6|3|3|2|2649|506|28|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SAGE|8|11|5553|8964|89|94|2555|4773|43|43|6|7|2398|3991|40|48|7|9|400|200|4|3|3|1|200|0|2|0|1|0
D|K|20161101|SAH|4|9|1100|14014|12|31|400|11914|4|18|1|5|200|100|2|1|2|1|500|2000|6|12|2|4|0|0|0|0|0|0
D|K|20161101|SAIA|2|5|787|1724|11|21|524|1479|7|16|1|3|263|245|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SAIC|3|2|629|3573|14|39|489|2373|7|27|1|2|130|1200|6|12|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SALE|9|11|4134.6818|12467.7783|42|83|2017.6818|8660.7783|19|45|2|6|600|1021|6|10|3|4|1517|2786|17|28|7|8|0|0|0|0|0|0
D|K|20161101|SALT|2|6|500|3466|5|13|300|1000|3|2|1|2|0|400|0|4|0|1|200|2066|2|7|1|4|0|0|0|0|0|0
D|K|20161101|SAM|2|5|751|1385|15|17|418|308|6|6|1|2|279|980|7|10|2|4|54|97|2|1|1|1|0|0|0|0|0|0
D|K|20161101|SANM|9|10|9593|5109|90|62|7084|3095|69|36|6|5|901|104|10|2|3|2|1508|1910|10|24|3|5|100|0|1|0|1|0
D|K|20161101|SANW|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SASR|2|4|260|1535|3|29|0|732|0|19|0|3|260|803|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SATS|3|4|1684|584|21|13|979|157|13|3|3|1|705|427|8|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SBCF|1|3|1057|953|11|15|857|752|9|12|1|2|100|1|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161101|SBGI|9|9|17077|14594|162|136|12430|12294|118|117|4|5|1800|0|18|0|3|0|2647|1800|24|16|5|5|200|500|2|3|2|2
D|K|20161101|SBOT|0|2|0|580|0|5|0|0|0|0|0|0|0|580|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SBR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SBRA|8|9|2240|6340|26|71|1259|4057|15|43|2|5|595|1583|6|19|4|7|386|700|5|9|4|3|0|0|0|0|0|0
D|K|20161101|SBSI|6|6|1361|11719|102|120|771|2638|39|25|4|5|486|8750|58|85|4|4|104|331|5|10|2|2|0|0|0|0|0|0
D|K|20161101|SBY|3|10|232|11818.6316|7|41|132|11155.6316|6|31|3|6|100|462|1|7|1|5|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161101|SCAI|7|6|10800|16997|127|194|2357|1022|30|15|4|3|6736|10849|79|119|7|4|907|4926|10|58|3|3|800|200|8|2|1|1
D|K|20161101|SCHL|5|5|3239|1000|50|11|570|100|7|1|2|1|2569|800|42|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|SCHN|8|8|10496|16701|94|129|7410|8218|64|33|6|5|1783|2258|16|18|3|4|1303|6225|14|78|4|6|0|0|0|0|0|0
D|K|20161101|SCL|3|6|2256|2041|25|27|1037|689|14|8|2|2|1184|1352|10|19|3|5|0|0|0|0|0|0|35|0|1|0|1|0
D|K|20161101|SCLN|4|4|6180|3532|49|22|1980|1990|12|11|3|3|2600|700|25|6|3|2|1600|842|12|5|3|2|0|0|0|0|0|0
D|K|20161101|SCM|0|1|0|222|0|1|0|222|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SCMP|8|8|3835|7004|31|28|1235|1504|16|17|6|3|2200|5100|11|7|2|3|400|400|4|4|3|3|0|0|0|0|0|0
D|K|20161101|SCNB|0|3|0|271|0|3|0|71|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SCOR|6|5|3800|4675|31|50|1651|3875|15|42|5|3|1649|300|11|3|3|2|500|500|5|5|2|2|0|0|0|0|0|0
D|K|20161101|SCS|7|6|8732|6089|64|57|3532|4752|25|45|3|4|400|100|4|1|2|1|4800|1237|35|11|5|3|0|0|0|0|0|0
D|K|20161101|SCSC|2|2|117|800|2|8|117|800|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SCSS|4|4|5294|2844|68|31|800|1999|16|20|3|2|1183|682|15|8|4|3|3311|163|37|3|2|2|0|0|0|0|0|0
D|K|20161101|SCVL|1|4|203|2076|4|14|103|687|3|4|1|3|100|1389|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SCYX|1|4|300|8993.5714|3|41|300|2768.5714|3|14|1|3|0|4625|0|17|0|2|0|1600|0|10|0|2|0|0|0|0|0|0
D|K|20161101|SEAC|1|1|38|60|1|1|0|60|0|1|0|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SEDG|7|5|1887|9453|21|72|1200|6153|13|45|3|2|205|1400|3|12|2|3|482|1900|5|15|2|4|0|0|0|0|0|0
D|K|20161101|SEM|6|6|6002|9585|52|79|2896|7085|26|60|4|3|800|200|8|2|1|2|2306|2300|18|17|3|4|0|0|0|0|0|0
D|K|20161101|SEMG|10|11|8084|12614|90|165|6631|6114|69|78|4|5|494|725|8|15|6|7|959|5775|13|72|4|6|0|0|0|0|0|0
D|K|20161101|SEMI|1|3|589|300|5|3|189|200|1|2|1|2|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|SENEA|2|2|110|146|2|2|0|100|0|1|0|1|10|0|1|0|1|0|100|46|1|1|1|1|0|0|0|0|0|0
D|K|20161101|SF|5|5|3868|2933|58|33|1210|1345|12|17|4|3|2558|1500|45|15|4|4|100|88|1|1|1|2|0|0|0|0|0|0
D|K|20161101|SFBS|5|4|679|370|36|9|249|154|12|2|4|2|421|216|22|7|5|4|9|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|SFE|0|5|0|2528|0|19|0|1533|0|8|0|3|0|995|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SFL|7|8|11461|19738|104|108|5038|13134|40|46|4|4|2500|922|25|10|3|4|3923|5682|39|52|3|4|0|0|0|0|0|0
D|K|20161101|SFLY|4|9|2025|3296|31|51|1413|2527|22|40|3|4|412|205|7|3|3|3|200|466|2|7|2|4|0|98|0|1|0|1
D|K|20161101|SFNC|4|2|2314|605|20|7|1997|300|11|3|2|2|307|305|7|4|2|2|10|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|SFS|3|2|1472|2386|13|11|0|2086|0|8|0|2|886|200|7|2|2|1|586|100|6|1|1|1|0|0|0|0|0|0
D|K|20161101|SGBK|3|4|457|190|6|7|300|0|4|0|2|0|157|190|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SGC|0|2|0|192|0|2|0|0|0|0|0|0|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SGMO|7|4|36954|6207|87|28|30554|1907|47|4|3|2|3300|1000|18|7|6|3|3100|3300|22|17|4|2|0|0|0|0|0|0
D|K|20161101|SGMS|4|8|1952|9419|14|78|1025|6659|7|51|2|3|542|1227|3|10|2|5|385|1533|4|17|2|4|0|0|0|0|0|0
D|K|20161101|SGRY|1|3|30|1090|1|13|30|889|1|10|1|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SHBI|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SHEN|3|6|1891|4550|22|47|1591|3838|20|38|2|4|0|500|0|5|0|2|300|212|2|4|1|1|0|0|0|0|0|0
D|K|20161101|SHLM|4|8|3509|3427|36|38|1403|2467|15|24|1|4|905|454|8|4|3|4|1201|506|13|10|3|2|0|0|0|0|0|0
D|K|20161101|SHLO|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SHOO|7|9|4223|6963|46|71|1597|3556|17|37|4|4|1760|2807|20|28|5|5|866|600|9|6|2|2|0|0|0|0|0|0
D|K|20161101|SHOR|2|7|2787|5063|15|44|1443|3780|8|31|2|5|544|300|2|3|1|2|800|983|5|10|2|3|0|0|0|0|0|0
D|K|20161101|SHSP|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SIEN|5|2|1539|391|17|4|1073|100|11|1|3|1|366|291|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SIFI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SIGI|6|7|4373.84|3483|70|36|3770.84|3110|61|32|4|4|403|173|7|2|2|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161101|SIGM|1|6|259|5148|3|29|59|3948|1|17|1|5|0|0|0|0|0|0|200|1200|2|12|1|3|0|0|0|0|0|0
D|K|20161101|SILC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SITO|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SJI|3|5|1139.5|1555|18|20|437.5|1077|11|13|3|4|502|378|5|6|2|2|200|0|2|0|1|0|0|100|0|1|0|1
D|K|20161101|SJT|1|1|1|1400|1|3|0|0|0|0|0|0|1|1400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SJW|3|6|986|1868|11|29|866|1278|9|19|2|4|120|590|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SKIS|1|2|1400|1900|4|9|1400|0|4|0|1|0|0|200|0|2|0|1|0|1700|0|7|0|2|0|0|0|0|0|0
D|K|20161101|SKY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SKYW|4|6|1935|6039|23|39|1399|4926|15|31|2|4|100|613|1|3|1|2|436|500|7|5|2|2|0|0|0|0|0|0
D|K|20161101|SLAB|5|6|3195|2674|39|33|1663|1674|20|23|4|3|1332|900|17|9|4|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161101|SLD|0|1|0|1300|0|13|0|200|0|2|0|1|0|1100|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SLGN|3|5|1817|3614|23|47|1232|1660|17|24|1|3|485|221|5|5|3|4|100|1733|1|18|1|2|0|0|0|0|0|0
D|K|20161101|SLP|1|1|200|6|2|2|200|0|2|0|1|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SMCI|6|7|6908|17753|60|83|4208|15274|32|54|1|3|300|1879|3|23|2|5|2400|600|25|6|3|3|0|0|0|0|0|0
D|K|20161101|SMED|2|2|11263.1818|3700|51|3|63.1818|3700|1|3|1|2|4900|0|8|0|1|0|6300|0|42|0|1|0|0|0|0|0|0|0
D|K|20161101|SMLP|4|2|774|1130|9|6|274|995|3|4|2|1|500|135|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SMMF|1|2|80|365|2|5|0|5|0|1|0|1|80|360|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SMP|5|4|970|763|15|10|255|228|4|4|2|2|715|535|11|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SMRT|3|2|1462|6300|8|19|1169|3402|6|8|2|2|293|2898|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SMTC|4|6|2793|6789|26|62|2005|5880|19|53|2|4|288|609|2|6|2|2|500|300|5|3|1|2|0|0|0|0|0|0
D|K|20161101|SNAK|1|4|100|2171|1|18|100|1667|1|15|1|4|0|504|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SNC|1|2|100|2002|1|17|100|1902|1|16|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SNCR|5|5|2715|4050|39|42|1152|2381|28|28|5|3|1395|1515|9|9|2|3|68|154|1|5|1|1|100|0|1|0|1|0
D|K|20161101|SNHY|3|2|222|605|3|6|0|0|0|0|0|0|222|605|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SNMX|5|4|12222.2857|32858.2301|66|27|10534.2857|25958.2301|55|17|2|4|809|4100|6|1|2|1|879|2800|5|9|2|2|0|0|0|0|0|0
D|K|20161101|SNOW|0|2|0|679|0|8|0|579|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SODA|4|5|613|890|11|11|393|595|7|7|2|3|220|215|4|3|3|2|0|0|0|0|0|0|0|80|0|1|0|1
D|K|20161101|SOHO|1|3|1200|1013|1|6|0|913|0|5|0|3|0|100|0|1|0|1|1200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SOHU|5|2|2104|1181|27|13|1092|300|13|3|4|1|520|681|9|8|2|2|492|0|5|0|2|0|0|200|0|2|0|1
D|K|20161101|SONA|0|3|0|188|0|3|0|101|0|2|0|2|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SONS|5|6|3353|17848|33|102|653|14945|7|72|3|4|200|499|1|4|1|2|2500|2304|25|25|2|2|0|100|0|1|0|1
D|K|20161101|SP|1|2|100|800|1|8|0|800|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPA|3|6|474|758|3|14|37|226|1|3|1|3|437|395|2|9|2|4|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20161101|SPAN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPAR|1|5|1475|5217|4|29|1475|4868|4|21|1|3|0|79|0|3|0|2|0|270|0|5|0|2|0|0|0|0|0|0
D|K|20161101|SPCB|2|2|300|165|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|65|0|1|0|1
D|K|20161101|SPH|6|8|4210|8879|40|59|545|4220|7|24|3|4|3565|4459|32|32|5|7|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161101|SPKE|1|3|100|1006|1|12|0|806|0|10|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPLP|0|1|0|510|0|2|0|510|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPNC|5|7|6138|9253|62|90|3104|5309|33|54|3|3|540|844|5|8|3|4|2494|3100|24|28|4|4|0|0|0|0|0|0
D|K|20161101|SPNS|2|3|105|188|2|6|100|186|1|4|1|2|5|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161101|SPOK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPP|0|2|0|1511|0|3|0|300|0|1|0|1|0|1211|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPPI|8|10|22866|23127.4053|118|166|5638|12240.4053|49|60|5|6|0|300|0|2|0|2|17228|10587|69|104|6|7|0|0|0|0|0|0
D|K|20161101|SPSC|3|5|300|1426|3|15|100|891|1|9|1|3|200|535|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SPTN|5|6|5467|6364|24|100|4642|2705|11|32|3|4|825|3187|13|61|4|6|0|472|0|7|0|1|0|0|0|0|0|0
D|K|20161101|SPWH|2|4|800|2296|8|14|300|796|3|7|2|2|400|1500|4|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SPXC|4|4|362.1633|1350|7|15|262.1633|750|6|8|3|3|100|300|1|3|1|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161101|SQBG|2|3|7435|4000|31|24|0|3600|0|21|0|2|600|400|5|3|2|2|6835|0|26|0|1|0|0|0|0|0|0|0
D|K|20161101|SR|3|4|2839|1807|31|21|1600|1507|17|18|2|4|700|200|7|2|1|2|539|100|7|1|2|1|0|0|0|0|0|0
D|K|20161101|SRCE|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SRDX|1|2|105|440|4|5|5|300|3|3|1|2|100|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161101|SREV|1|4|120|2257|2|25|100|224|1|7|1|3|0|1810|0|15|0|2|20|223|1|3|1|1|0|0|0|0|0|0
D|K|20161101|SRI|3|3|765|2260|11|25|215|2260|4|25|1|3|50|0|1|0|1|0|496|0|5|0|1|0|4|0|1|0|1|0
D|K|20161101|SRLP|0|1|0|523|0|2|0|0|0|0|0|0|0|523|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SRNE|5|5|2000|5993|18|29|600|2759|5|16|2|4|400|0|4|0|2|0|1000|3234|9|13|3|3|0|0|0|0|0|0
D|K|20161101|SSB|4|4|404|1084|50|15|166|472|23|7|3|2|238|612|27|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SSD|3|4|736|1535|11|20|325|1335|5|18|1|4|411|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SSI|2|4|1800|6975.9|22|30|700|5897.9|10|20|2|3|0|100|0|1|0|1|1100|978|12|9|1|2|0|0|0|0|0|0
D|K|20161101|SSNI|2|2|397|4458|11|17|322|360|8|4|2|2|75|4098|3|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SSP|3|6|916|4218|9|42|616|2618|6|26|3|5|0|500|0|5|0|1|300|1100|3|11|1|3|0|0|0|0|0|0
D|K|20161101|SSTK|9|7|2328|5058|27|58|993|1306|12|16|4|5|1182|3652|12|41|6|6|53|100|2|1|1|1|100|0|1|0|1|0
D|K|20161101|SSW|6|8|6415|21670.4999|57|92|5015|19041.4999|47|70|5|3|800|1700|4|11|4|5|600|929|6|11|1|4|0|0|0|0|0|0
D|K|20161101|STAA|1|6|200|977|2|12|0|168|0|3|0|2|100|100|1|1|1|1|100|709|1|8|1|3|0|0|0|0|0|0
D|K|20161101|STB|3|4|3911|11340|22|43|790|6505|9|25|3|3|100|4235|1|10|1|3|3021|600|12|8|1|2|0|0|0|0|0|0
D|K|20161101|STBA|3|5|2777|2500|29|24|1068|900|10|7|2|2|1709|1370|19|14|3|5|0|230|0|3|0|3|0|0|0|0|0|0
D|K|20161101|STBZ|2|5|145|1356|8|14|37|655|4|7|1|3|108|701|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|STC|1|3|816|817|10|10|636|571|8|7|1|2|180|200|2|2|1|1|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20161101|STFC|2|1|103|100|2|1|96|0|1|0|1|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|STKL|2|5|2949|5800|26|37|1049|600|10|3|2|2|300|500|3|5|1|1|1600|4700|13|29|2|4|0|0|0|0|0|0
D|K|20161101|STL|6|7|12742|9800|96|69|7340|7587|63|55|4|4|1102|100|11|1|2|1|4300|2113|22|13|6|5|0|0|0|0|0|0
D|K|20161101|STML|0|4|0|852|0|11|0|552|0|8|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|STMP|8|10|5955|8733|75|74|2974|3229|37|27|4|3|2522|5104|31|43|5|10|459|400|7|4|3|2|0|0|0|0|0|0
D|K|20161101|STN|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|STON|7|9|6005.4201|24232.6267|38|148|1419|10586.6267|13|65|4|6|596.4201|13246|11|81|4|7|3990|400|14|2|2|2|0|0|0|0|0|0
D|K|20161101|STRA|3|4|534|215|7|5|298|0|3|0|1|0|236|211|4|4|3|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161101|STRL|6|5|2224|3464|27|34|1761|1717|20|13|2|2|363|847|6|12|4|3|100|900|1|9|1|4|0|0|0|0|0|0
D|K|20161101|STRP|1|2|100|800|1|2|0|0|0|0|0|0|100|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|STS|3|5|856|1305.5|11|18|706|1121.5|9|12|2|4|150|84|2|5|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161101|SUN|6|5|10674|13748|94|60|4184|7335|41|32|3|3|4925|5808|33|18|5|5|1565|555|20|9|2|1|0|50|0|1|0|1
D|K|20161101|SUNW|0|2|0|1100|0|6|0|1000|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|SUP|7|3|1311|1600|14|16|500|1200|5|12|3|1|111|200|2|2|2|1|700|200|7|2|3|1|0|0|0|0|0|0
D|K|20161101|SUPN|11|9|4650|4021|43|35|3920|3621|35|31|7|6|430|300|5|3|4|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161101|SVA|2|2|9000|228|15|4|5595|0|1|0|1|0|1194|55|8|2|1|1|2211|173|6|2|2|1|0|0|0|0|0|0
D|K|20161101|SWIR|4|6|2621|6420.3333|24|25|2256|6002.3333|17|18|2|4|100|56|1|2|1|2|265|362|6|5|3|3|0|0|0|0|0|0
D|K|20161101|SWM|6|2|805|2511|14|32|300|1520|3|22|3|2|100|991|1|10|1|2|405|0|10|0|2|0|0|0|0|0|0|0
D|K|20161101|SXC|7|5|4249|10797|60|101|2717|5297|45|47|6|3|1142|3205|11|27|4|4|390|2295|4|27|2|4|0|0|0|0|0|0
D|K|20161101|SXCP|3|9|26145|18393.3333|68|122|20716|12726|41|65|2|4|5081|3942.3333|22|30|3|6|348|1725|5|27|2|5|0|0|0|0|0|0
D|K|20161101|SXI|1|4|372|780|4|11|372|527|4|7|1|3|0|202|0|3|0|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161101|SYBT|3|3|300|1609|4|19|100|509|2|6|1|3|100|1000|1|11|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161101|SYKE|4|6|669|1885|13|20|428|1072|7|14|3|4|241|700|6|4|2|3|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20161101|SYNA|8|9|11188|10573|107|98|1191|4108|16|48|5|3|8192|3685|68|38|6|9|1608|427|21|5|5|3|197|2353|2|7|2|1
D|K|20161101|SYNC|4|3|10800|2851|10|12|100|751|1|3|1|1|1100|1100|3|5|2|1|9600|1000|6|4|1|3|0|0|0|0|0|0
D|K|20161101|SYNL|1|0|500|0|6|0|0|0|0|0|0|0|400|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|SYUT|0|2|0|210|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|2|0|2|0|0|0|0|0|0
D|K|20161101|SYX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TA|7|4|3887|4100.3333|27|18|2055|3000.3333|11|12|3|3|600|100|4|1|3|1|1232|1000|12|5|3|3|0|0|0|0|0|0
D|K|20161101|TAC|1|2|605|600|5|5|5|0|1|0|1|0|600|600|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TACO|3|7|600|2721|6|27|300|2453|3|24|2|5|0|168|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161101|TANH|0|3|0|1145|0|3|0|945|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TASR|7|9|7503|8237|27|91|6290|6581|14|68|3|8|100|761|1|10|1|3|1013|895|11|13|3|4|100|0|1|0|1|0
D|K|20161101|TAST|4|7|1916|1559|20|18|316|918|5|10|2|3|1100|400|10|3|3|2|500|241|5|5|1|3|0|0|0|0|0|0
D|K|20161101|TAX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|TAYD|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TBBK|1|2|689|2145|12|21|657|2045|11|20|1|2|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TBI|5|8|4279|5979|41|56|3067|3767|29|33|3|4|612|300|6|3|2|2|600|1912|6|20|3|4|0|0|0|0|0|0
D|K|20161101|TBK|2|1|104|3|13|1|0|3|0|1|0|1|3|0|2|0|1|0|101|0|11|0|1|0|0|0|0|0|0|0
D|K|20161101|TBNK|1|4|400|1279|3|15|0|1072|0|9|0|2|400|207|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TBPH|7|7|4552|8440|64|112|3376|3400|46|45|6|4|1176|4440|18|59|4|5|0|600|0|8|0|3|0|0|0|0|0|0
D|K|20161101|TCBI|9|7|3249|2986|87|39|2140|2417|64|29|8|5|394|469|14|9|2|5|715|100|9|1|4|1|0|0|0|0|0|0
D|K|20161101|TCBK|0|3|0|717|0|8|0|417|0|5|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TCCO|0|2|0|251|0|2|0|0|0|0|0|0|0|251|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TCS|1|6|143|872|3|7|43|599|2|5|1|4|0|273|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|TCX|2|1|2001|569|20|5|1044|369|9|4|1|1|757|200|8|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|TDOC|2|5|3501|2860|16|19|3401|2259|15|12|1|3|0|200|0|2|0|1|100|401|1|5|1|1|0|0|0|0|0|0
D|K|20161101|TECD|4|6|2051|4901|24|46|941|2158|11|23|3|3|1010|2402|12|19|3|5|0|341|0|4|0|2|100|0|1|0|1|0
D|K|20161101|TEGP|3|4|747|2165|8|24|57|374|2|8|1|3|690|1791|6|16|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TENX|0|1|0|104|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TESO|3|5|878|1110|10|11|100|910|1|9|1|3|200|0|2|0|1|0|578|200|7|2|3|3|0|0|0|0|0|0
D|K|20161101|TG|3|3|688|327|4|5|600|115|2|2|1|1|88|185|2|2|2|2|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161101|TGH|3|5|1714|11844|9|27|1414|11666|6|25|2|3|300|100|3|1|2|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20161101|TGI|7|6|4889|5994|55|62|3049|4029|35|42|3|3|640|1100|8|11|2|4|1200|865|12|9|5|3|0|0|0|0|0|0
D|K|20161101|TGLS|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|TGP|10|7|2998|3048|33|22|1770|1848|23|12|6|4|600|400|5|1|4|1|628|800|5|9|7|5|0|0|0|0|0|0
D|K|20161101|TGTX|7|5|3343|8678|32|51|300|6236|4|28|2|4|1142|1642|9|14|2|2|1901|800|19|9|5|2|0|0|0|0|0|0
D|K|20161101|THFF|2|3|116|229|3|4|0|100|0|1|0|1|16|129|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|THR|2|2|287|525|4|7|162|325|2|5|2|2|125|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|THRM|6|7|2192|2611|26|37|1292|2111|17|31|2|5|400|100|4|1|3|1|500|400|5|5|3|3|0|0|0|0|0|0
D|K|20161101|TILE|4|6|12262|13264|69|85|8979|7421|46|50|2|3|1200|4843|6|24|3|3|2083|1000|17|11|2|2|0|0|0|0|0|0
D|K|20161101|TIME|4|5|5124|22770|27|96|3210|20856|19|81|2|3|628|1216|4|10|2|2|1286|698|4|5|2|2|0|0|0|0|0|0
D|K|20161101|TIS|6|5|6565|2318|43|11|2240|1718|23|4|4|3|4325|200|20|3|4|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161101|TISI|1|3|700|700|13|7|700|500|13|5|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|TITN|2|1|262|600|4|6|162|600|3|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TIVO|11|9|29468|22685|165|168|14450|14493|92|105|6|5|5370|500|30|5|7|1|9648|7692|43|58|8|7|0|0|0|0|0|0
D|K|20161101|TKR|6|5|5922|2500|37|26|2800|1500|17|16|2|2|1800|0|6|0|2|0|1322|1000|14|10|4|3|0|0|0|0|0|0
D|K|20161101|TLGT|9|4|4161.2|2822|78|27|3379.2|2436|65|22|7|3|200|319|2|4|2|2|582|67|11|1|3|1|0|0|0|0|0|0
D|K|20161101|TLP|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TLYS|2|3|233|894|6|11|194|570|4|6|1|2|13|147|1|2|1|1|26|177|1|3|1|1|0|0|0|0|0|0
D|K|20161101|TMH|9|10|35991|40753|208|263|19206|17595|115|111|7|6|8461|5715|40|32|5|4|8324|17443|53|120|4|8|0|0|0|0|0|0
D|K|20161101|TMHC|3|5|1148|2235|13|38|848|1647|11|33|3|4|300|300|2|3|1|1|0|288|0|2|0|1|0|0|0|0|0|0
D|K|20161101|TMP|3|4|738|2084|13|23|123|1371|3|14|1|2|614|675|9|8|3|4|1|38|1|1|1|1|0|0|0|0|0|0
D|K|20161101|TMST|5|6|2612.3308|8000.3333|17|49|1537.3308|7287.3333|15|43|4|5|100|413|1|3|1|3|975|300|1|3|1|1|0|0|0|0|0|0
D|K|20161101|TNAV|2|1|4241|1300|13|9|3131|400|6|2|1|1|710|900|5|7|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|TNC|1|3|304|727|5|9|304|327|5|5|1|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TNDM|4|3|2035|1701|19|15|1035|1091|10|11|3|3|600|510|4|3|2|1|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20161101|TNET|4|6|3630|1956|33|20|1641|1356|16|13|3|4|1270|200|11|2|1|1|719|400|6|5|2|3|0|0|0|0|0|0
D|K|20161101|TNGO|1|2|101|500|2|5|100|0|1|0|1|0|1|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TNH|3|5|632|1071|13|19|204|755|3|9|2|2|428|316|10|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TNP|7|5|11280|25795.7221|73|44|5475|22820|37|14|3|1|3467|760.7221|17|6|4|3|2338|2215|19|24|3|3|0|0|0|0|0|0
D|K|20161101|TNXP|3|1|4119.9727|8000|16|2|3519.9727|2000|15|1|3|1|0|6000|0|1|0|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|TOO|5|5|6533.8|2816|87|32|5027|1646|72|19|4|2|804.2|136|7|2|3|1|702.6|1034|8|11|2|4|0|0|0|0|0|0
D|K|20161101|TOWN|4|8|1720|8954|13|47|900|8267|9|39|2|4|720|51|3|1|2|1|100|636|1|7|1|4|0|0|0|0|0|0
D|K|20161101|TOWR|3|5|300|1051|3|11|100|700|1|7|1|3|0|0|0|0|0|0|200|351|2|4|2|2|0|0|0|0|0|0
D|K|20161101|TPC|4|5|5630|4375|47|41|3582|3275|25|32|2|3|689|400|7|3|2|3|1359|700|15|6|4|4|0|0|0|0|0|0
D|K|20161101|TPHS|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TPL|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TPRE|1|2|100|663|1|7|100|663|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TR|0|1|0|521|0|6|0|521|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TRC|0|4|0|975|0|16|0|4|0|2|0|1|0|771|0|12|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|TREC|0|2|0|1082|0|6|0|1082|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TREE|3|4|1422|1467|15|20|660|1066|7|13|1|2|662|383|7|6|2|3|100|18|1|1|1|1|0|0|0|0|0|0
D|K|20161101|TREX|4|5|4247|2850|33|35|2644|1602|16|20|3|4|1403|1104|15|13|3|3|200|144|2|2|1|2|0|0|0|0|0|0
D|K|20161101|TRIL|2|2|700|400|4|3|600|200|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TRK|3|1|215|800|4|9|0|100|0|1|0|1|215|700|4|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TRMK|5|6|1976|13382|104|171|538|6322|28|38|4|4|1336|6610|74|124|3|5|102|450|2|9|2|3|0|0|0|0|0|0
D|K|20161101|TRNC|10|11|19920.6667|15860|147|106|13076.6667|7594|87|43|6|2|6344|6298|55|47|9|10|500|1968|5|16|3|3|0|0|0|0|0|0
D|K|20161101|TROV|0|3|0|2600|0|11|0|2400|0|10|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161101|TRR|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TRS|3|5|1447|6773|13|73|547|3706|2|42|1|4|100|185|1|2|1|1|800|2882|10|29|1|1|0|0|0|0|0|0
D|K|20161101|TRST|3|5|2036|2247|14|12|1547|1700|9|8|2|2|389|200|4|2|2|2|100|347|1|2|1|2|0|0|0|0|0|0
D|K|20161101|TRUE|2|6|12951|13539|57|126|11879|10554|49|104|2|4|333|2284|2|15|2|2|739|701|6|7|2|4|0|0|0|0|0|0
D|K|20161101|TRUP|3|3|306|506|4|6|100|200|1|2|1|1|206|306|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TRVN|10|7|3491.0909|12057|51|44|1805.0909|11194|18|36|7|6|411.7213|600|9|5|4|4|1274.2787|263|24|3|3|1|0|0|0|0|0|0
D|K|20161101|TSC|1|4|1|770|1|9|0|585|0|7|0|2|0|185|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|TSE|8|9|7948|10001|90|98|6448|7915|74|74|4|7|1200|1149|12|11|5|6|300|937|4|13|1|3|0|0|0|0|0|0
D|K|20161101|TSEM|7|4|4049|4008|37|45|2538|2769|18|31|3|1|239|221|5|3|3|2|1272|1018|14|11|4|3|0|0|0|0|0|0
D|K|20161101|TSQ|3|4|299|1109|3|10|199|516|2|5|2|3|100|593|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TSRA|3|9|2718|4861|22|41|2124|3608|15|29|1|5|353|353|4|4|2|2|241|900|3|8|2|4|0|0|0|0|0|0
D|K|20161101|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TTEC|3|5|1031|3410|16|37|531|1910|9|22|1|4|300|1500|6|15|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|TTEK|5|4|2011|3864|22|35|1910|3346|20|27|3|3|101|518|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TTGT|1|1|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TTMI|8|11|38343|46408|317|404|13633|21896|79|174|5|6|1240|4140|13|35|4|5|23470|20272|225|194|6|7|0|100|0|1|0|1
D|K|20161101|TTNP|4|4|1400|1450|10|8|920|1050|5|4|2|2|100|0|1|0|1|0|380|400|4|4|2|2|0|0|0|0|0|0
D|K|20161101|TTOO|0|3|0|1200|0|9|0|500|0|4|0|3|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TTPH|4|4|566|2332.6667|9|25|366|1238.6667|7|13|4|3|0|100|0|1|0|1|200|994|2|11|1|2|0|0|0|0|0|0
D|K|20161101|TTS|3|6|1265|4022|11|33|965|3696|8|29|2|4|200|200|2|2|1|1|100|126|1|2|1|1|0|0|0|0|0|0
D|K|20161101|TUBE|3|3|549|880|6|9|349|680|4|7|2|3|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TUES|6|8|5329|6636|39|49|3236|3112|19|27|4|3|1200|1000|11|8|2|1|893|1500|9|10|2|3|0|1024|0|4|0|3
D|K|20161101|TVIA|2|1|14764|450|23|5|0|0|0|0|0|0|100|450|1|5|1|1|14664|0|22|0|1|0|0|0|0|0|0|0
D|K|20161101|TVPT|6|4|4165|4402|38|42|3165|3002|30|28|3|2|300|800|2|8|2|3|700|600|6|6|3|2|0|0|0|0|0|0
D|K|20161101|TWI|1|3|549|1862|6|19|284|1162|4|13|1|2|265|200|2|2|1|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161101|TWIN|1|1|2400|100|1|1|0|0|0|0|0|0|2400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|TWOU|7|6|11459|6378|141|80|4024|3721|58|41|3|5|6602|2337|74|35|6|4|733|320|8|4|3|2|100|0|1|0|1|0
D|K|20161101|TYPE|3|4|1560|1101|13|13|1360|1100|11|12|2|3|200|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161101|TZOO|2|2|101|308|2|4|1|100|1|1|1|1|100|0|1|0|1|0|0|208|0|3|0|1|0|0|0|0|0|0
D|K|20161101|UAM|2|6|327|1482|4|20|227|0|3|0|1|0|100|782|1|12|1|5|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20161101|UAN|2|5|1480|8863|15|33|980|7261|10|16|1|2|200|202|2|3|1|2|300|1400|3|14|2|4|0|0|0|0|0|0
D|K|20161101|UBNK|0|4|0|2401|0|25|0|1901|0|19|0|2|0|300|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|UBSH|1|3|135|702.8889|2|10|0|567|0|8|0|2|135|135.8889|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UBSI|7|9|3332|5979|49|71|2321|4561|31|53|4|4|440|1035|12|12|2|5|571|383|6|6|3|4|0|0|0|0|0|0
D|K|20161101|UCBI|10|6|8576|4503|230|55|7199|4003|169|50|7|5|807|300|48|3|4|2|570|200|13|2|4|1|0|0|0|0|0|0
D|K|20161101|UCFC|0|1|0|950|0|5|0|300|0|3|0|1|0|650|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UCP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UCTT|6|6|11731.8262|8828.1898|42|33|7516.8262|8041|26|27|4|4|3600|587.1898|11|5|4|4|615|200|5|1|2|1|0|0|0|0|0|0
D|K|20161101|UEIC|3|1|785|110|16|2|558|0|11|0|2|0|126|110|3|2|2|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|UEPS|2|3|1787|819|20|10|1562|819|17|10|2|3|225|0|3|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161101|UFCS|1|4|99|610|1|9|99|328|1|5|1|3|0|282|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UFI|4|5|242|1136|4|14|128|404|2|4|2|3|114|604|2|8|2|5|0|128|0|2|0|1|0|0|0|0|0|0
D|K|20161101|UFPI|4|7|1068|2043|18|27|105|339|4|5|2|3|963|1596|14|20|4|7|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161101|UFS|2|5|943|4164|13|24|602|3314|8|17|2|4|291|831|4|6|1|3|50|0|1|0|1|1|0|19|0|1|0|1
D|K|20161101|UG|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UIHC|3|7|1297|924|15|14|1091|303|11|6|2|3|106|621|3|8|1|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|UIS|5|4|2082|2574|18|24|282|1974|6|18|2|2|300|0|3|0|2|0|1500|600|9|6|3|4|0|0|0|0|0|0
D|K|20161101|ULBI|1|1|200|414|2|4|100|0|1|0|1|0|100|414|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UNF|4|5|637|682|11|8|637|503|11|6|4|3|0|179|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UNFI|6|9|6134|11307|74|129|991|5755|11|59|4|4|5043|4229|62|55|3|6|100|1323|1|15|1|5|0|0|0|0|0|0
D|K|20161101|UNT|4|6|856|6143|10|62|156|4491|3|49|2|5|400|1652|4|13|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161101|UNTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UNVR|5|6|1863|3113|22|38|1051|1769|11|24|3|4|421|1044|6|11|3|4|391|300|5|3|2|2|0|0|0|0|0|0
D|K|20161101|USAC|4|2|1512|622|16|3|388|590|3|2|2|1|924|32|11|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|USAK|0|2|0|1191|0|5|0|778|0|4|0|2|0|413|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|USAT|2|7|800|1978|4|18|500|1208|1|10|1|4|0|100|0|1|0|1|300|670|3|7|2|3|0|0|0|0|0|0
D|K|20161101|USCR|3|10|1901|4067.6|20|37|1565|2978.6|16|26|3|4|236|789|3|8|2|6|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161101|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|USNA|4|2|599|1088|7|10|207|262|3|3|3|1|311|826|3|7|1|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|USPH|4|6|4866|3162|58|39|103|986|2|11|1|4|3114|1976|37|24|3|5|1649|200|19|4|2|2|0|0|0|0|0|0
D|K|20161101|UTEK|4|3|521|5212|5|67|123|1531|1|20|1|3|398|3680|4|46|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161101|UTI|0|1|0|700|0|3|0|100|0|1|0|1|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|UTL|3|2|458|5039|9|52|0|1863|0|19|0|2|458|3176|9|33|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UTMD|1|0|135|0|4|0|0|0|0|0|0|0|135|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UUUU|1|6|1900|7324|3|38|1900|4324|3|23|1|4|0|400|0|2|0|1|0|2600|0|13|0|2|0|0|0|0|0|0
D|K|20161101|UVE|7|5|2136|2897|23|29|1484|2697|15|27|2|4|100|0|1|0|1|0|552|200|7|2|4|1|0|0|0|0|0|0
D|K|20161101|UVSP|2|0|145|0|2|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|UVV|4|2|229|203|8|3|16|103|2|2|1|2|200|100|4|1|2|1|13|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|VA|5|6|3078|1365|29|15|2478|665|23|9|4|4|200|0|2|0|1|0|400|700|4|6|1|2|0|0|0|0|0|0
D|K|20161101|VAC|4|10|3477|5684|39|66|1371|2649|15|28|2|5|2001|2845|22|34|4|7|105|105|2|3|2|3|0|85|0|1|0|1
D|K|20161101|VASC|2|7|1220|3731|13|55|820|330|10|16|1|2|400|1509|3|19|2|6|0|1892|0|20|0|3|0|0|0|0|0|0
D|K|20161101|VBLT|1|4|979|367|6|5|779|150|4|2|1|2|200|200|2|2|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VBTX|1|1|3|103|1|2|3|0|1|0|1|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VC|7|5|2631|2236|33|40|1563|773|17|15|5|1|933|743|13|15|5|3|2|720|1|10|1|4|133|0|2|0|1|0
D|K|20161101|VCEL|4|0|2900|0|7|0|2500|0|4|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|VCRA|3|7|173|3182|3|34|3|2391|1|30|1|5|100|691|1|3|1|3|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|VCYT|0|3|0|900|0|6|0|800|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VDSI|3|4|1300|4252|13|41|400|2703|4|26|1|2|200|570|2|5|1|2|700|979|7|10|1|2|0|0|0|0|0|0
D|K|20161101|VEC|1|3|100|1160|1|13|100|204|1|4|1|2|0|856|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VECO|7|7|5892|5901|66|51|1300|5302|12|43|2|4|333|159|5|3|3|2|4259|440|49|5|4|3|0|0|0|0|0|0
D|K|20161101|VGR|8|7|7694|7206|50|73|5356|4570|27|45|3|2|481|1100|5|11|3|4|1857|1536|18|17|4|4|0|0|0|0|1|0
D|K|20161101|VHC|3|1|1900|200|8|1|800|0|5|0|2|0|0|0|0|0|0|0|1100|200|3|1|1|1|0|0|0|0|0|0
D|K|20161101|VIA|2|2|149|400|2|3|50|0|1|0|1|0|0|100|0|1|0|1|99|300|1|2|1|1|0|0|0|0|0|0
D|K|20161101|VICR|3|3|200|1407|4|18|100|787|3|6|2|2|100|301|1|4|1|2|0|319|0|8|0|2|0|0|0|0|0|0
D|K|20161101|VIRT|3|6|1379|3100.3|12|29|979|2900.3|8|27|1|5|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161101|VISI|1|2|600|300|6|3|0|300|0|3|0|2|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161101|VIVO|4|4|5257|9197|48|60|2002|6627|18|33|2|2|400|100|4|1|2|1|2855|2470|26|26|2|2|0|0|0|0|0|0
D|K|20161101|VLGEA|3|5|1401|1052.125|12|11|208|544|3|5|2|4|1193|508.125|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VLP|8|6|2197|2959|30|26|917|1600|12|6|4|2|1214|1043|17|15|6|5|66|316|1|5|1|1|0|0|0|0|0|0
D|K|20161101|VLTC|0|1|0|1400|0|4|0|1300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VMI|5|5|1182|683|16|9|404|267|7|4|2|2|774|400|8|4|3|3|4|16|1|1|1|1|0|0|0|0|0|0
D|K|20161101|VNCE|4|3|4400|902|27|6|3000|2|17|1|2|1|700|500|3|1|2|1|700|400|7|4|2|2|0|0|0|0|0|0
D|K|20161101|VNDA|8|12|4585|12701.6298|60|121|3041|8345.1896|45|68|4|8|144|1528.3792|3|11|2|6|1300|2828.061|11|42|4|4|100|0|1|0|1|0
D|K|20161101|VNOM|1|4|100|1781|1|18|0|0|0|0|0|0|100|1781|1|18|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VOC|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VOXX|4|2|1892|301|14|4|1298|101|6|2|2|1|371|100|4|1|1|1|223|100|4|1|2|1|0|0|0|0|0|0
D|K|20161101|VPG|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VRA|1|2|1164|400|13|4|1102|300|12|3|1|1|62|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VRNS|6|5|1009|2598|12|24|600|1232|6|10|3|2|406|1066|5|11|4|4|3|300|1|3|1|2|0|0|0|0|0|0
D|K|20161101|VRNT|7|2|1571|4114|23|48|973|3514|13|43|3|2|288|600|5|5|2|2|310|0|5|0|4|0|0|0|0|0|0|0
D|K|20161101|VRTS|2|4|1318|1267|14|16|400|556|4|8|2|1|918|611|10|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VRTU|1|6|408|4062|5|34|408|1602|5|17|1|4|0|1960|0|12|0|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161101|VRTV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VSAR|3|3|457|1714|26|17|319|1411|24|12|2|2|100|90|1|1|1|1|38|213|1|4|1|1|0|0|0|0|0|0
D|K|20161101|VSEC|1|3|267|805|1|9|0|5|0|1|0|1|267|700|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|VSH|7|5|8733|10607|57|58|3045|7591|24|44|2|4|1932|1532|11|7|4|2|3756|1484|22|7|4|3|0|0|0|0|0|0
D|K|20161101|VSI|7|9|1548|5826|21|67|338|1832|4|24|3|8|518|2203|8|23|4|4|692|1791|9|20|2|2|0|0|0|0|0|0
D|K|20161101|VSLR|4|4|2700|21136|7|25|2300|18957|3|19|1|1|200|1779|2|5|2|2|200|400|2|1|1|1|0|0|0|0|0|0
D|K|20161101|VSTO|3|5|500|2860|5|12|500|460|5|7|3|4|0|2200|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|VTL|1|0|15|0|3|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|VTTI|2|2|290|200|4|2|190|0|3|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161101|VTVT|1|1|10|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20161101|VUZI|2|7|1110|5070|6|23|910|2860|4|12|1|5|100|2010|1|9|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161101|VVI|4|5|1532|1716|21|18|295|935|3|11|2|2|1220|584|14|5|2|3|17|197|4|2|2|2|0|0|0|0|0|0
D|K|20161101|VYGR|2|0|62|0|2|0|0|0|0|0|0|0|62|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WABC|7|5|2603|514|80|7|1152|100|38|1|5|1|1451|400|42|5|5|4|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161101|WAC|5|5|5524|1927|10|26|5109|1112|6|14|3|3|15|400|1|5|1|2|400|415|3|7|2|3|0|0|0|0|0|0
D|K|20161101|WAFD|5|6|5199|6127|45|62|1725|5402|16|55|4|3|374|300|5|3|3|3|3100|425|24|4|2|2|0|0|0|0|0|0
D|K|20161101|WAGE|5|5|1313|2792|16|33|325|800|6|8|1|3|488|1958|6|23|4|4|500|34|4|2|2|1|0|0|0|0|0|0
D|K|20161101|WAIR|2|5|605|1800|7|17|105|800|2|7|1|3|0|100|0|1|0|1|500|900|5|9|1|1|0|0|0|0|0|0
D|K|20161101|WASH|2|2|169|355|2|13|0|264|0|11|0|2|169|11|2|1|2|1|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20161101|WATT|6|8|6226|11751|30|79|60|6436|2|51|1|7|4066|4200|16|16|5|6|1700|1015|8|11|3|2|400|100|4|1|2|1
D|K|20161101|WBMD|5|8|7285|9178|51|94|3248|5399|30|62|1|3|3537|3379|16|28|4|7|400|400|4|4|3|2|100|0|1|0|1|0
D|K|20161101|WCC|12|7|6618.4762|4906|59|56|5295.4762|4078|43|46|7|4|989|428|11|6|7|3|334|200|5|2|2|2|0|200|0|2|0|2
D|K|20161101|WCIC|3|5|4716|8445|37|54|1310|2593|11|21|2|3|2606|1906|21|12|2|3|800|3946|5|21|1|4|0|0|0|0|0|0
D|K|20161101|WD|4|4|1056|2269|10|18|626|1650|5|12|3|3|430|619|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WDFC|2|2|517|1532|11|16|261|831|7|9|1|2|256|701|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WEB|2|5|857|6605|9|50|657|5505|7|40|2|3|0|800|0|8|0|3|200|300|2|2|1|2|0|0|0|0|0|0
D|K|20161101|WERN|7|6|5192|10299|56|99|3412|7989|37|77|4|3|800|1910|8|18|2|3|980|400|11|4|3|2|0|0|0|0|0|0
D|K|20161101|WFBI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WGO|4|7|4269|3502|51|37|745|1360|12|14|1|4|953|1100|10|11|2|4|2571|1042|29|12|4|3|0|0|0|0|0|0
D|K|20161101|WHG|2|3|103|310|3|5|0|100|0|1|0|1|103|210|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WIFI|1|6|164|2954|2|38|164|1557|2|21|1|3|0|1133|0|14|0|6|0|264|0|3|0|1|0|0|0|0|0|0
D|K|20161101|WING|7|8|7086.8857|6746|83|57|2288.8857|2343|26|11|5|4|4298|3803|52|40|5|6|500|600|5|6|2|3|0|0|0|0|0|0
D|K|20161101|WINT|3|2|1237.5|4157|10|9|1137.5|4100|9|8|3|2|100|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WIRE|6|5|2600|1767|24|16|1772|1467|17|13|5|4|628|0|5|0|3|0|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161101|WIX|4|7|1249|1969|15|29|1149|564|14|8|3|3|100|391|1|10|1|5|0|914|0|10|0|2|0|100|0|1|0|1
D|K|20161101|WK|1|3|100|699|1|6|0|400|0|4|0|3|100|299|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WLB|9|9|12588.316|6162.5714|40|64|9934.4271|4062.5714|23|42|4|6|2353.8889|1700|14|17|6|7|300|400|3|5|3|1|0|0|0|0|0|0
D|K|20161101|WLDN|2|3|3|202|2|3|0|0|0|0|0|0|3|202|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WLFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WLH|1|6|250|1912|3|26|250|1025|3|14|1|3|0|684|0|8|0|4|0|203|0|4|0|2|0|0|0|0|0|0
D|K|20161101|WLKP|2|0|164|0|2|0|64|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WMAR|1|1|111|600|2|7|0|489|0|5|0|1|11|111|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|WMIH|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WMK|3|3|366|552|4|4|77|50|1|1|1|1|289|502|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WMS|4|5|1061|1800|12|18|461|1600|4|16|2|4|400|100|6|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161101|WNEB|2|2|1477|101|15|2|555|101|5|2|1|2|722|0|8|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|WNRL|8|6|6954|4890.4238|22|28|5783|3613.3846|9|17|2|3|771|1277.0392|9|11|5|6|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161101|WOR|3|8|3345|3809|60|49|2247|2525|38|35|3|6|1098|1184|22|12|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161101|WPT|2|0|600|0|7|0|0|0|0|0|0|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WRLD|5|6|1336|1941|14|15|100|200|1|2|1|1|1129|1741|11|13|4|6|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20161101|WSBC|4|3|7293|1407|9|17|0|889|0|10|0|2|7293|518|9|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WSBF|4|4|2452|1980|25|11|1230|1780|12|9|2|2|900|200|9|2|3|2|322|0|4|0|1|0|0|0|0|0|0|0
D|K|20161101|WSCI|1|0|1203|0|1|0|0|0|0|0|0|0|1203|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WSFS|1|5|202|2168|5|22|202|668|5|8|1|2|0|1300|0|12|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161101|WSTC|3|7|763|2846|13|30|696|1637|12|11|3|3|67|1166|1|18|1|7|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161101|WSTG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WTBA|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WTFC|6|7|2014|1593|96|44|712|609|39|10|4|2|1302|759|57|28|5|3|0|225|0|6|0|3|0|0|0|0|0|0
D|K|20161101|WTS|2|4|2427|3739|26|42|1550|3081|17|34|1|3|577|458|6|5|1|2|300|200|3|3|2|1|0|0|0|0|0|0
D|K|20161101|WVE|0|2|0|449|0|5|0|200|0|2|0|1|0|149|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|WVVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|WWE|7|6|6064.96|6519|65|68|5561.96|4348|58|42|4|4|403|674|6|11|4|4|0|1097|0|11|0|3|100|400|1|4|1|2
D|K|20161101|XBIT|0|5|0|1043|0|7|0|500|0|4|0|3|0|543|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|XCRA|1|2|448|1545|7|18|448|1545|7|18|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|XENE|1|1|401|100|4|1|100|0|1|0|1|0|301|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|XENT|3|4|426|2523|7|25|326|2078|6|20|2|2|100|300|1|3|1|2|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20161101|XLRN|5|4|3761|3170|57|42|649|349|23|4|4|3|1812|1390|21|15|4|4|700|931|7|18|1|2|600|500|6|5|1|1
D|K|20161101|XNCR|8|4|3696|1081|113|17|2529|423|70|8|4|3|1060|658|41|9|8|4|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20161101|XONE|4|6|1266|8240|15|33|766|4768|9|17|2|4|100|3272|1|14|1|6|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20161101|XOXO|2|3|181|884|4|10|86|634|3|7|1|2|95|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|XPLR|3|4|490|1030|5|4|290|0|3|0|2|0|200|1030|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|XRM|1|3|500|4478|5|15|500|1906|5|5|1|2|0|2172|0|7|0|3|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161101|XTLY|3|3|500|704|5|6|300|604|3|5|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161101|XXIA|4|8|2340|4987|26|61|420|4080|6|49|3|7|129|107|2|4|2|1|1791|800|18|8|3|1|0|0|0|0|0|0
D|K|20161101|YDKN|1|5|3|1276|1|15|0|808|0|10|0|3|3|468|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|YORW|0|3|0|648|0|8|0|632|0|6|0|3|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161101|ZAGG|5|7|8163|7293|75|50|4916|3503|45|20|2|4|100|700|1|5|1|1|3147|3090|29|25|5|4|0|0|0|0|0|0
D|K|20161101|ZEUS|3|4|602|4212|9|41|0|1400|0|7|0|3|490|2812|5|34|2|2|112|0|4|0|2|0|0|0|0|0|0|0
D|K|20161101|ZFGN|3|5|965.3529|1370|6|14|565.3529|900|2|8|2|3|100|81|1|2|1|2|300|389|3|4|1|3|0|0|0|0|0|0
D|K|20161101|ZG|8|8|11345.9676|21173|147|218|8475.7741|8911|106|100|7|5|1520.1935|7568|23|59|5|6|1150|4394|16|56|4|4|200|300|2|3|1|2
D|K|20161101|ZGNX|3|5|555|3279|11|34|305|2300|7|21|2|3|50|620|1|8|1|2|200|359|3|5|1|3|0|0|0|0|0|0
D|K|20161101|ZIXI|2|6|470|2165|5|25|70|1231|1|15|1|4|100|200|1|2|1|2|300|734|3|8|1|2|0|0|0|0|0|0
D|K|20161101|ZLTQ|7|7|3763|13834|55|182|2771|5394|31|74|3|5|985|4241|21|62|6|4|7|3999|3|44|2|2|0|200|0|2|0|1
D|K|20161101|ZUMZ|2|5|4778|6701|37|50|4358|6303|29|46|2|2|420|298|8|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161101|ZYNE|5|5|1712|1972|18|17|281|1322|3|10|3|3|1261|550|11|6|3|3|70|100|3|1|2|1|100|0|1|0|1|0
D|K|20161102|AAC|6|7|2024|1108|13|15|1400|600|5|6|5|3|624|408|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|AAN|9|7|4848|3801|57|52|1502|2729|20|40|6|5|445|400|6|4|3|3|2901|672|31|8|4|2|0|0|0|0|0|0
D|K|20161102|AAOI|12|7|12969|5130|61|45|10449|3483|35|30|7|4|2220|1647|23|15|7|7|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|AAON|2|2|1550|1700|14|10|829|1700|11|10|1|2|221|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AAV|3|4|2745|5468|11|14|445|4808|5|8|2|4|200|350|2|2|1|1|2100|310|4|4|1|2|0|0|0|0|0|0
D|K|20161102|AAWW|6|9|8997.6329|3684|28|40|8336|2660|17|28|4|4|461.6329|400|9|4|3|4|200|624|2|8|2|5|0|0|0|0|0|0
D|K|20161102|AB|1|7|576|8618|4|31|576|8165|4|25|1|4|0|253|0|4|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|ABAX|2|3|208|921|3|12|108|759|2|9|1|1|100|162|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ABCB|8|8|1175|1142|21|36|858|485|17|11|5|4|300|557|3|24|2|5|17|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|ABCD|3|1|121|296|3|5|0|63|0|1|0|1|58|100|2|2|2|1|63|133|1|2|1|1|0|0|0|0|0|0
D|K|20161102|ABCO|6|9|2719|5672|31|57|641|200|8|2|2|2|1878|5122|21|50|4|5|200|350|2|5|1|3|0|0|0|0|0|0
D|K|20161102|ABEO|7|6|7178|7423|19|47|5413|4843|8|29|3|4|365|1050|4|9|3|3|1400|1530|7|9|3|3|0|0|0|0|0|0
D|K|20161102|ABG|7|5|1159|1512|58|53|651|555|17|9|4|3|406|546|38|37|5|3|102|411|3|7|1|2|0|0|0|0|0|0
D|K|20161102|ABIL|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ABM|3|5|1535.6842|3170|26|45|687|1514|12|17|1|2|456.6842|1408|8|23|3|5|392|248|6|5|1|1|0|0|0|0|0|0
D|K|20161102|ABTL|2|1|192|200|3|2|92|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ABTX|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ABUS|2|7|600|3223|2|24|0|700|0|7|0|1|600|1500|2|10|2|4|0|1023|0|7|0|4|0|0|0|0|0|0
D|K|20161102|ABY|4|4|2484|1428|17|17|1000|500|8|5|2|2|1384|528|8|8|3|3|100|300|1|3|1|1|0|100|0|1|0|1
D|K|20161102|AC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ACAT|3|2|1272|102|9|2|524|102|5|2|2|2|745|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ACBI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ACCO|5|5|3463|3843|24|27|2090|2522|16|17|2|2|473|221|5|3|2|2|900|1100|3|7|2|3|0|0|0|0|0|0
D|K|20161102|ACET|3|7|1141|1850.9221|10|38|441|1347.9221|6|27|1|4|0|370|0|9|0|4|700|133|4|2|2|1|0|0|0|0|0|0
D|K|20161102|ACIW|6|9|1235|4776|15|50|1002|2202|10|23|3|6|233|1613|5|16|4|5|0|861|0|10|0|4|0|100|0|1|0|0
D|K|20161102|ACLS|3|5|1198|1288|15|10|1198|230|15|3|3|3|0|856|0|4|0|2|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20161102|ACNB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ACOR|10|5|8727|3370|129|37|3996|2840|65|32|5|3|2218|200|36|1|6|1|2513|330|28|4|7|2|0|0|0|0|0|0
D|K|20161102|ACRS|3|3|3323|695|59|11|247|140|2|1|2|1|3076|555|57|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ACRX|6|8|3270|6188|16|25|2025|5806|7|20|2|6|345|100|3|1|3|1|900|282|6|4|3|2|0|0|0|0|0|0
D|K|20161102|ACSF|0|2|0|1200|0|3|0|1000|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ACTA|0|4|0|1067|0|8|0|600|0|2|0|2|0|467|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ACTG|6|5|5181|3033|35|21|2666|1142|23|6|2|2|1300|971|6|5|2|2|1215|920|6|10|4|3|0|0|0|0|0|0
D|K|20161102|ACXM|5|9|601|4116.44|8|47|200|3556|2|36|1|5|0|556.44|0|8|0|7|401|4|6|3|4|1|0|0|0|0|0|0
D|K|20161102|ADHD|3|2|611|1593|5|3|311|1493|2|2|2|2|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|ADMA|2|4|110|958|2|7|0|0|0|0|0|0|110|746|2|5|2|3|0|212|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ADMP|1|2|200|600|1|4|0|0|0|0|0|0|200|0|1|0|1|0|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161102|ADMS|3|6|987|1725|11|14|343|506|4|9|1|5|644|1219|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ADPT|19|16|304797.1301|209751.7398|1972|1202|100000.9058|127806.7398|811|473|17|6|95782.8619|46941|843|399|14|14|102113.3623|31789|304|299|11|11|6900|3215|14|31|4|4
D|K|20161102|ADRO|4|4|566|483|9|6|436|317|7|3|2|2|30|166|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ADTN|8|8|4211|6758|40|49|2811|5687|30|42|4|4|200|0|2|0|2|0|1200|1071|8|7|3|6|0|0|0|0|0|0
D|K|20161102|ADVM|4|3|6076|701|7|7|5976|300|6|2|3|1|0|401|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AEGN|3|7|1264|3085|15|42|1072|2348|13|30|2|4|0|264|0|5|0|3|192|473|2|7|1|2|0|0|0|0|0|0
D|K|20161102|AEIS|5|6|3310|3998|30|48|1066|848|14|9|3|2|2044|2764|14|34|5|6|0|386|0|5|0|3|200|0|2|0|1|0
D|K|20161102|AEL|8|6|5955|1628|23|19|5095|350|15|4|4|2|700|413|6|6|4|3|160|865|2|9|2|3|0|0|0|0|0|0
D|K|20161102|AEMD|1|2|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AEPI|1|1|150|17|2|4|150|15|2|2|1|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AERI|8|8|3633|5615|48|60|1179|3954|21|42|4|4|2454|1250|27|13|7|5|0|411|0|5|0|2|0|0|0|0|0|0
D|K|20161102|AEZS|5|4|1761|7841|12|14|1371|7381|6|10|2|3|97|200|2|2|2|1|293|260|4|2|3|1|0|0|0|0|0|0
D|K|20161102|AF|3|4|1742|1754|19|18|0|600|0|6|0|3|100|0|1|0|1|0|1642|1154|18|12|2|3|0|0|0|0|0|1
D|K|20161102|AFAM|5|6|1480|7232|14|23|1180|5206|11|7|2|2|100|1809|1|13|1|4|200|217|2|3|2|2|0|0|0|0|0|0
D|K|20161102|AFH|1|4|100|550|3|4|0|50|0|1|0|1|0|400|0|2|0|2|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20161102|AFMD|6|3|5751|207|36|3|3722|100|15|1|4|1|1029|107|13|2|2|2|1000|0|8|0|2|0|0|0|0|0|0|0
D|K|20161102|AGFS|1|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AGII|3|7|1192|1117|13|15|898|571|10|7|2|2|94|315|1|4|1|4|200|231|2|4|2|3|0|0|0|0|0|0
D|K|20161102|AGIO|12|10|17443|15826|285|173|10541|3655|171|37|9|7|5874|10639|103|117|8|9|891|1532|9|19|2|3|137|0|2|0|2|0
D|K|20161102|AGM|1|1|16|146|2|5|0|1|0|1|0|1|16|145|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AGRO|3|2|2489|2319|25|24|1789|1300|18|12|2|1|300|0|3|0|2|0|400|1019|4|12|2|2|0|0|0|0|0|0
D|K|20161102|AGRX|1|3|100|1095|1|4|0|0|0|0|0|0|100|1095|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AGTC|1|3|5|316|1|8|5|216|1|6|1|3|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161102|AGX|2|6|3808|607|7|12|3351|115|4|5|1|2|457|328|3|4|2|4|0|164|0|3|0|3|0|0|0|0|0|0
D|K|20161102|AGYS|1|1|81.4815|100|1|1|0|100|0|1|0|1|81.4815|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AHC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AHGP|3|7|311|613|8|15|0|279|0|4|0|3|309|269|7|9|3|5|2|0|1|0|1|0|0|65|0|2|0|1
D|K|20161102|AHL|2|4|811|900|9|12|711|200|8|2|1|1|0|250|0|3|0|3|100|450|1|7|1|1|0|0|0|0|0|0
D|K|20161102|AIMC|2|2|253|300|4|3|169|200|3|2|1|1|0|0|0|0|0|0|84|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|AIMT|1|4|100|432|1|6|0|100|0|1|0|1|100|332|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AIN|4|4|877|878.8802|12|11|764|646.8802|10|8|3|2|13|132|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|AIQ|1|1|655|100|1|1|0|0|0|0|0|0|655|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|AIR|3|4|505|300|6|6|200|101|2|2|1|2|211|196|3|3|2|3|94|3|1|1|1|1|0|0|0|0|0|0
D|K|20161102|AIRI|0|5|0|1280|0|15|0|205|0|3|0|4|0|785|0|9|0|3|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20161102|AIRM|7|10|7383|5106|23|59|2146|1438|13|22|2|4|4737|2003|5|21|3|4|500|1665|5|16|4|4|0|0|0|0|0|0
D|K|20161102|AIT|2|3|275|440|4|7|275|339|4|5|2|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AJRD|3|3|1201|3444.3717|13|30|901|3144.3717|10|27|3|3|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|AKAO|4|4|743.5714|700|9|6|328.5714|100|4|1|2|1|108|600|2|5|2|3|207|0|2|0|2|0|100|0|1|0|1|0
D|K|20161102|AKBA|2|2|271|553.5495|3|7|71|553.5495|1|7|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ALDR|10|15|12365|9826|141|75|4107|5594|70|40|5|7|6689|3284|52|26|7|7|1569|848|19|8|7|5|0|100|0|1|0|1
D|K|20161102|ALDW|3|8|1380|4782|12|39|780|2026|6|17|2|4|400|1111|4|12|1|6|200|1645|2|10|2|3|0|0|0|0|0|0
D|K|20161102|ALDX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ALE|2|8|641|1563|8|25|105|648|2|8|2|3|536|715|6|14|2|7|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161102|ALEX|7|3|1757|935|18|10|203|394|7|5|2|3|1453|541|9|5|4|2|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|ALG|1|2|100|200|2|2|0|0|0|0|0|0|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ALGT|4|5|1271|930|20|16|577|291|9|7|1|4|694|439|11|6|4|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161102|ALLT|1|1|158|600|1|6|158|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ALOG|4|2|403|207|6|4|3|101|2|2|1|1|400|106|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ALRM|2|6|978|1573|13|16|513|673|6|5|2|3|465|703|7|9|1|4|0|197|0|2|0|2|0|0|0|0|0|0
D|K|20161102|AMAG|9|7|12044.25|3643|96|28|9335.25|2043|58|22|7|3|1576|100|26|1|5|1|1133|1500|12|5|6|4|0|0|0|0|0|0
D|K|20161102|AMBC|2|5|1199|576|14|12|568|1|6|1|1|1|630|554|7|9|1|3|1|21|1|2|1|2|0|0|0|0|0|0
D|K|20161102|AMBR|0|6|0|2084|0|14|0|385|0|4|0|3|0|1299|0|5|0|3|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20161102|AMC|2|2|546|1457|5|12|446|1457|4|12|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AMCC|6|3|4123|2477|28|24|2466|1561|13|12|4|2|150|108|2|2|1|1|1507|808|13|10|4|1|0|0|0|0|0|0
D|K|20161102|AMID|4|4|853|2723|4|5|53|2323|1|2|1|2|700|200|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|AMN|3|7|3059|6827|33|59|1754|3833|21|36|2|3|500|2494|3|16|2|7|805|500|9|7|1|2|0|0|0|0|0|0
D|K|20161102|AMNB|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AMOT|0|5|0|635|0|6|0|124|0|1|0|1|0|511|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AMPH|5|7|1097|1439|15|26|681|890|10|14|4|3|316|535|4|11|1|5|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20161102|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AMRC|3|2|400|300|4|3|200|300|2|3|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AMRI|8|9|9035|10266|64|84|6836|2029|38|29|8|7|1482|6898|17|41|4|5|717|1339|9|14|2|3|0|0|0|0|0|0
D|K|20161102|AMRK|3|2|703|300|7|2|100|200|1|1|1|1|403|100|5|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AMSC|2|2|580|3133|5|13|0|2796|0|9|0|2|480|337|4|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AMSF|1|3|243|623|3|11|164|523|2|10|1|3|79|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AMWD|4|5|1249|982|11|15|1038|528|6|9|1|2|98|281|3|4|2|2|113|173|2|2|1|2|0|0|0|0|0|0
D|K|20161102|ANCX|1|7|300|1282|1|11|0|500|0|1|0|1|300|682|1|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ANDE|5|4|985|712|12|8|320|600|4|4|1|3|565|112|7|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ANFI|1|4|100|3834|1|19|0|3045.5|0|10|0|3|0|488.5|0|6|0|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161102|ANGI|12|12|21877.75|26822.21|156|171|8815.75|11768|77|50|11|9|10362|8233|52|54|9|8|2100|6221.21|21|61|5|8|600|600|6|6|2|2
D|K|20161102|ANGO|7|8|6568|1642|76|24|2646|484|30|8|4|2|3358|802|38|10|6|6|564|356|8|6|1|3|0|0|0|0|0|0
D|K|20161102|ANIK|5|7|1110|863|14|12|0|120|0|2|0|2|1035|643|13|9|5|6|75|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|ANTH|5|8|19181|4801|37|44|17174|1234|18|11|4|3|401|800|3|5|2|5|1606|2767|16|28|1|4|0|0|0|0|0|0
D|K|20161102|ANW|1|1|316|100|3|1|200|100|1|1|1|1|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|AOI|1|2|200|296|3|4|0|1|0|1|0|1|200|295|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AOSL|4|7|849|4104|9|26|230|3157|3|19|2|5|419|947|4|7|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|AP|1|2|132|763|1|4|0|0|0|0|0|0|132|263|1|3|1|1|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161102|APAM|10|8|5466|7044|52|53|2343|4801|21|34|4|3|158|725|3|5|3|2|2965|1518|28|14|7|5|0|0|0|0|0|0
D|K|20161102|APDN|0|2|0|2700|0|5|0|1700|0|4|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|APEI|1|5|6|607|1|8|6|500|1|5|1|2|0|100|0|1|0|1|0|7|0|2|0|2|0|0|0|0|0|0
D|K|20161102|APIC|0|1|0|1400|0|5|0|0|0|0|0|0|0|1400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|APLP|7|10|3031|6491|21|53|331|2436|6|15|2|6|2500|4021|13|37|7|8|200|34|2|1|1|1|0|0|0|0|0|0
D|K|20161102|APOG|4|5|1233|1865|17|20|822|500|10|5|3|2|311|965|6|11|3|4|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20161102|APT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|APTO|3|4|2970|12888|11|18|1300|11659|5|11|2|3|300|529|3|3|2|2|1370|700|3|4|2|2|0|0|0|0|0|0
D|K|20161102|AQMS|4|4|2415|5345|11|11|2276|5186|9|9|4|4|39|159|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|AQXP|4|3|1300|600|11|3|400|400|4|1|4|1|800|100|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|ARAY|6|4|24460|11908|67|54|14781|9584|33|35|3|2|2250|732|11|9|3|2|7429|1592|23|10|5|3|0|0|0|0|0|0
D|K|20161102|ARC|2|1|182|2008|3|13|82|100|2|1|2|1|0|589|0|6|0|1|100|1319|1|6|1|1|0|0|0|0|0|0
D|K|20161102|ARCB|4|6|330|1708|6|18|0|908|0|10|0|3|300|500|3|5|3|4|30|300|3|3|2|2|0|0|0|0|0|0
D|K|20161102|ARCO|2|6|465|2917|4|16|265|300|2|3|2|2|100|200|1|2|1|1|100|2417|1|11|1|5|0|0|0|0|0|0
D|K|20161102|ARCW|0|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARCX|3|0|375|0|4|0|0|0|0|0|0|0|375|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARDM|0|1|0|504|0|4|0|104|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARDX|1|6|300|1079|3|15|300|29|3|2|1|2|0|750|0|10|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161102|ARES|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARGS|3|4|2500.1667|2501|25|10|300.1667|1600|3|7|2|2|2200|0|22|0|2|0|0|901|0|3|0|2|0|0|0|0|0|0
D|K|20161102|ARII|4|8|3956|5252|41|71|1748|2848|18|39|3|5|2136|1770|22|22|3|5|72|634|1|10|1|2|0|0|0|0|0|0
D|K|20161102|ARIS|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARLP|4|9|7595|6658|29|51|6178|5274|23|34|3|6|1417|556|6|7|3|4|0|828|0|10|0|3|0|0|0|0|0|0
D|K|20161102|ARLZ|6|4|3406|5661|31|41|100|2661|1|22|1|2|200|100|2|1|2|1|3106|2900|28|18|4|3|0|0|0|0|0|0
D|K|20161102|AROC|6|5|4910|1834|53|18|4271|1034|46|10|3|3|0|100|0|1|0|1|639|700|7|7|3|2|0|0|0|0|0|0
D|K|20161102|AROW|0|4|0|1317|0|8|0|900|0|4|0|2|0|411|0|3|0|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ARTNA|0|5|0|499|0|6|0|100|0|1|0|1|0|399|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARTX|2|3|320|832|4|4|20|544|1|3|1|2|300|288|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ARWR|6|7|4160|16720.5294|51|69|2067|13379.5294|32|35|5|6|393|1550|10|14|4|4|1700|1791|9|20|3|3|0|0|0|0|0|0
D|K|20161102|ASB|7|4|14205|7813|124|65|10266|3774|89|36|4|2|200|299|2|3|2|2|3739|3740|33|26|5|4|0|0|0|0|0|0
D|K|20161102|ASC|5|7|5729|11615|32|56|2879|9703|22|38|3|2|1650|600|8|6|4|3|1200|1312|2|12|2|4|0|0|0|0|0|0
D|K|20161102|ASCMA|3|2|538|109|5|2|12|100|2|1|2|1|526|9|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ASGN|5|6|2748|1377|40|14|1974|677|23|7|4|3|674|400|16|4|3|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161102|ASMB|1|2|316|200|4|2|100|100|1|1|1|1|216|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ASPN|1|1|400|198.6364|3|2|0|98.6364|0|1|0|1|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ASPS|7|7|20206|9761|169|75|7684|4643|73|32|5|3|11591|4218|88|34|5|7|931|800|8|8|3|3|0|100|0|1|1|1
D|K|20161102|ASRV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ASTE|4|4|783|4169|10|44|601|100|8|1|3|1|182|1307|2|14|2|4|0|2762|0|29|0|1|0|0|0|0|0|0
D|K|20161102|ASYS|1|2|276|1800|4|2|0|0|0|0|0|0|276|1800|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AT|4|3|21382|8400|20|26|21182|400|16|2|4|2|200|6500|4|21|1|1|0|1500|0|3|0|1|0|0|0|0|0|0
D|K|20161102|ATAX|3|3|3263|708|10|4|1655|608|4|3|2|3|800|100|3|1|1|1|808|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|ATEN|4|6|2000|3847|19|40|300|3100|4|31|1|3|100|100|1|1|1|1|1600|647|14|8|2|4|0|0|0|0|0|0
D|K|20161102|ATNI|4|7|535|2075|15|134|4|228|3|9|1|4|531|1825|12|123|4|7|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ATRA|7|7|1724|2202|15|19|1385|1200|12|11|4|3|239|200|2|2|2|2|100|802|1|6|1|4|0|0|0|0|0|0
D|K|20161102|ATRC|3|10|1692|4345|19|48|972|2662|12|29|3|8|720|1683|7|19|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ATRO|3|6|402|1006|5|15|0|389|0|5|0|2|315|416|4|7|3|5|87|200|1|2|1|1|0|1|0|1|0|1
D|K|20161102|ATSG|1|3|2|991|1|9|2|600|1|5|1|1|0|391|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ATTU|6|8|3223.6666|17464|26|62|2290.3333|13869|18|38|3|5|833.3333|2995|7|17|4|6|100|600|1|7|1|3|0|0|0|0|0|1
D|K|20161102|ATU|3|6|725|2356|9|24|325|1436|6|15|1|2|0|69|0|1|0|1|400|851|3|8|3|5|0|0|0|0|0|0
D|K|20161102|AUDC|1|2|900|300|1|3|0|100|0|1|0|1|900|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|AVA|6|7|1871|2386|21|21|409|105|5|2|2|2|1462|2181|16|18|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|AVAV|4|2|880|809|13|14|631|507|10|10|3|2|249|302|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AVD|0|2|0|333|0|5|0|333|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AVG|4|4|3302|1902|26|16|1502|300|13|2|4|1|600|100|5|1|1|1|1200|1402|8|12|2|4|0|100|0|1|0|1
D|K|20161102|AVGR|2|3|335|1850|4|7|235|100|2|1|1|1|100|950|2|2|1|2|0|800|0|4|0|1|0|0|0|0|0|0
D|K|20161102|AVHI|1|3|23|1111|1|12|0|465|0|5|0|1|23|646|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AVID|3|4|9825|5262|19|29|4349|2947|6|21|2|2|4002|2312|6|7|2|4|1474|3|7|1|3|1|0|0|0|0|0|0
D|K|20161102|AVX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AWI|6|6|3969|6602|46|69|1865|4262|27|50|2|5|575|1075|2|8|2|3|1529|1265|17|11|4|2|0|0|0|0|0|0
D|K|20161102|AWR|6|5|1302|913|28|17|788|483|16|11|3|3|414|108|11|2|5|2|100|322|1|4|1|2|0|0|0|0|0|0
D|K|20161102|AWRE|1|1|89|16|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161102|AWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AXDX|2|5|749|1070|9|14|618|812|7|9|1|2|131|258|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|AXE|3|4|600|2295|6|23|300|2095|3|20|2|3|0|100|0|1|0|1|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20161102|AXGN|4|4|2638|1156|24|6|878|156|10|2|2|2|1499|600|11|2|3|1|261|400|3|2|1|1|0|0|0|0|0|0
D|K|20161102|AXON|5|9|2501|5096|25|52|1100|2140|10|22|3|6|1201|2575|13|26|5|5|200|381|2|4|1|3|0|0|0|0|0|0
D|K|20161102|AXSM|0|1|0|204|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20161102|AXTI|4|6|1033|6786|7|37|284|5136|2|23|2|3|400|1200|2|9|2|4|349|450|3|5|1|3|0|0|0|0|0|0
D|K|20161102|AYA|2|3|3254|6836|21|42|600|1044|4|6|1|1|700|1900|5|12|1|1|1954|3892|12|24|2|3|0|0|0|0|0|0
D|K|20161102|AYR|4|5|1857|2103|9|26|1757|490|8|11|3|1|0|1253|0|12|0|3|100|360|1|3|1|2|0|0|0|0|0|0
D|K|20161102|AZZ|3|3|1279|1541|16|21|1179|1295|15|18|2|3|100|200|1|2|1|1|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20161102|B|3|7|632|4077|9|54|147|2161|2|27|1|6|467|1609|6|22|3|6|18|307|1|5|1|2|0|0|0|0|0|1
D|K|20161102|BABY|4|7|2723|1969|14|23|517|1402|6|16|1|3|2000|311|3|4|3|4|206|256|5|3|2|2|0|0|0|0|0|0
D|K|20161102|BANC|9|8|8295|8867|76|58|6576|5576|68|35|7|5|300|1500|2|6|2|2|1419|1791|6|17|5|5|0|0|0|0|0|0
D|K|20161102|BANF|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BANR|3|7|811|3970|24|74|466|1506|13|42|2|6|345|2364|11|31|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BBOX|6|5|2607|1349|29|15|527|949|6|11|2|3|500|100|5|1|2|1|1580|300|18|3|4|3|0|0|0|0|0|0
D|K|20161102|BBRG|1|0|513|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|513|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|BBSI|5|7|510|832|8|10|0|301|0|4|0|3|510|531|8|6|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BBW|4|3|634|660|8|7|234|560|5|6|2|2|200|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|BBX|2|3|200|778|2|7|0|278|0|3|0|2|200|500|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BCBP|1|1|100|846.1538|1|1|0|846.1538|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BCC|7|4|1626|1165|19|13|714|565|8|6|3|2|413|100|5|1|3|1|499|500|6|6|3|1|0|0|0|0|0|0
D|K|20161102|BCLI|1|3|100|2378|1|6|0|1578|0|4|0|2|100|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BCO|3|5|515|1375|6|15|415|375|5|4|2|2|0|100|0|1|0|1|100|900|1|10|1|2|0|0|0|0|0|0
D|K|20161102|BCOR|5|7|1567|4346|14|37|967|2946|9|24|3|3|300|0|3|0|3|0|300|1400|2|13|2|5|0|0|0|0|0|0
D|K|20161102|BCOV|7|7|7559|5369|22|44|5293|3413|11|30|3|6|1900|656|7|6|2|2|366|1300|4|8|3|2|0|0|0|0|0|0
D|K|20161102|BCPC|2|4|127|1371|5|17|0|633|0|7|0|2|100|593|3|7|1|4|27|145|2|3|1|1|0|0|0|0|0|0
D|K|20161102|BDE|1|3|20|300|1|3|0|0|0|0|0|0|20|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|BDGE|1|2|100|2945|1|6|0|2945|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BDSI|8|7|19450|50989.419|79|128|7422|41986.419|37|65|5|5|415|2582|5|15|2|4|11613|6421|37|48|3|6|0|0|0|0|0|0
D|K|20161102|BEAT|11|11|5859|4654.4211|45|45|4106|2953.4211|32|21|7|6|1132|310|6|5|4|3|621|1391|7|19|6|5|0|0|0|0|0|0
D|K|20161102|BECN|6|9|1750|9273|34|60|669|4304|20|30|4|6|774|2343|8|19|3|5|307|2526|6|10|3|3|0|100|0|1|0|1
D|K|20161102|BEL|2|2|700|2683|5|24|100|1855|1|13|1|2|400|0|2|0|2|0|200|828|2|11|1|1|0|0|0|0|0|0
D|K|20161102|BETR|8|4|2071|960|21|11|771|553|8|6|3|2|100|200|1|2|1|2|1200|207|12|3|5|2|0|0|0|0|0|0
D|K|20161102|BFIN|1|2|100|125|1|3|100|100|1|2|1|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BGC|6|4|650|1649|9|14|222|1449|4|12|2|2|200|0|2|0|2|0|228|200|3|2|3|2|0|0|0|0|0|0
D|K|20161102|BGFV|11|13|20879|15601|167|136|16604|11387|128|88|6|8|800|1192|8|13|4|5|3475|2622|31|31|7|6|0|400|0|4|0|2
D|K|20161102|BGG|2|5|1314|2704|13|30|1000|1804|9|21|2|2|0|300|0|3|0|3|314|600|4|6|2|3|0|0|0|0|0|0
D|K|20161102|BGS|8|8|3453|5230|43|57|2453|4330|33|48|5|4|300|200|3|2|3|2|700|700|7|7|3|3|0|0|0|0|0|0
D|K|20161102|BH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BHB|0|2|0|740|0|11|0|0|0|0|0|0|0|740|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BHBK|1|6|100|1400|1|11|0|1300|0|10|0|5|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|BHE|4|6|802|2736.25|9|32|502|1336.25|6|18|2|4|100|700|1|7|1|2|200|700|2|7|2|3|0|0|0|0|0|0
D|K|20161102|BHLB|4|3|805|272|7|4|105|100|2|1|2|1|600|172|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|BIOA|1|0|230|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|BJRI|5|5|2669|2923|30|35|1269|1898|16|22|2|2|600|501|6|7|3|3|800|524|8|6|1|2|0|0|0|0|0|0
D|K|20161102|BKE|9|8|3855.6461|3768|45|41|2043|1402|21|17|5|4|513.6461|899|8|6|4|1|1299|1467|16|18|6|6|0|0|0|0|0|0
D|K|20161102|BKEP|2|5|2710|2174.3934|10|11|1810|574.3934|3|7|2|3|500|100|3|1|2|1|400|1500|4|3|1|1|0|0|0|0|0|0
D|K|20161102|BKFS|3|1|360.5|3|6|1|337.5|3|4|1|2|1|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BKMU|1|3|241|541|2|5|0|341|0|3|0|2|0|0|0|0|0|0|241|200|2|2|1|1|0|0|0|0|0|0
D|K|20161102|BKS|4|6|3359|5245|27|31|2625|3145|19|18|3|4|200|600|2|6|2|2|534|1500|6|7|1|3|0|0|0|0|0|0
D|K|20161102|BLBD|4|1|1700|500|5|2|600|0|3|0|2|0|600|0|1|0|1|0|500|500|1|2|1|1|0|0|0|0|0|0
D|K|20161102|BLCM|6|5|756.6667|2683|11|20|200|1000|2|5|2|2|406.6667|1678|7|14|4|5|150|5|2|1|1|1|0|0|0|0|0|0
D|K|20161102|BLD|2|5|318|3422|7|40|202|2402|3|27|1|4|116|720|4|10|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|BLOX|2|1|1142|2982|6|5|990|2982|4|5|2|1|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BLUE|11|9|11296|4545|228|67|6830|2637|103|42|8|4|2411|1908|102|25|7|8|2055|0|23|0|7|0|0|0|0|0|0|0
D|K|20161102|BLX|2|8|440|3036|6|27|433|1530|5|18|2|7|7|1406|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BMCH|5|5|3597|2510|27|21|2985|1599|18|11|4|2|200|211|2|3|1|2|412|700|7|7|1|3|0|0|0|0|0|0
D|K|20161102|BMI|5|3|1503|967|19|12|800|323|10|5|2|2|300|644|3|7|2|2|403|0|6|0|1|0|0|0|0|0|0|0
D|K|20161102|BMRC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BMTC|0|1|0|295|0|4|0|295|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BNCL|2|3|800|599|5|5|0|299|0|3|0|2|600|200|3|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161102|BNCN|2|3|769|1197|8|11|669|1197|7|11|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BNED|3|3|299|419.456|13|6|299|207.456|13|3|3|1|0|112|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BNFT|4|10|935|3496|14|33|535|2696|10|25|1|5|200|700|2|7|1|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161102|BOBE|3|3|467|802|5|9|67|738|1|7|1|2|400|64|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BOJA|4|7|846|2740|9|26|200|2140|1|21|1|4|46|100|1|1|1|1|600|500|7|4|2|3|0|0|0|0|0|0
D|K|20161102|BOOM|1|6|100|1619|1|16|100|1080|1|11|1|3|0|400|0|3|0|3|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20161102|BOOT|1|4|285|827.2897|3|16|200|697.2897|2|12|1|2|85|122|1|2|1|2|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20161102|BOSC|0|4|0|2813|0|17|0|100|0|1|0|1|0|2413|0|13|0|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|BOX|9|6|5227|4548.5386|30|36|3368|2736.5386|18|19|5|5|200|1000|2|9|2|4|1659|812|10|8|4|2|0|0|0|0|0|0
D|K|20161102|BPFH|6|6|3714|3270|22|27|1761|2130|9|16|2|4|153|400|2|3|2|2|1800|740|11|8|4|2|0|0|0|0|0|0
D|K|20161102|BPI|0|1|0|215|0|3|0|19|0|1|0|1|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BPMC|6|8|1234|2079|17|25|331|665|5|10|3|5|803|1414|11|15|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|BPT|3|5|1305|2877|7|18|400|2227|1|13|1|3|805|450|5|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161102|BRC|3|4|465|1521|5|15|365|1221|4|13|2|2|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BREW|6|7|6951|10040|38|102|5724|2713|26|30|4|2|1027|3864|10|37|4|4|200|3463|2|35|2|5|0|0|0|0|0|0
D|K|20161102|BRKL|1|5|28|550|1|9|28|319|1|7|1|4|0|31|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BRKS|1|6|727|2250.5992|9|31|627|1148.1827|8|16|1|4|100|448.4165|1|7|1|3|0|654|0|8|0|3|0|0|0|0|0|0
D|K|20161102|BRSS|3|4|469|800|9|8|344|200|6|2|1|1|125|600|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BSET|2|1|604|500|5|3|4|400|1|2|1|1|200|100|2|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|BSFT|6|8|1688|4273|18|42|730|3163|8|30|1|3|300|300|3|3|3|3|658|810|7|9|4|5|0|0|0|0|0|0
D|K|20161102|BSQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BSRR|2|3|495|984|7|16|0|497|0|6|0|2|495|487|7|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BSTC|3|2|321|210|5|4|111|0|2|0|2|0|210|210|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BTN|0|2|0|1750|0|2|0|1500|0|1|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BTX|3|8|781|3542|9|38|550|3140|6|32|2|5|231|102|3|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161102|BUSE|5|4|2756|818|7|9|678|418|5|5|4|2|2078|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BV|4|4|9808|8934|49|38|8800|6134|38|21|4|1|500|400|5|4|2|1|508|2400|6|13|2|3|0|0|0|0|0|0
D|K|20161102|BVSN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|BVX|0|6|0|5115|0|13|0|2900|0|4|0|4|0|2115|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BW|2|3|479|1100|4|10|479|500|4|5|2|2|0|500|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|BWEN|1|3|100|980|1|9|0|530|0|5|0|2|0|450|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|BWINB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|BWLD|9|8|6627|7027|94|68|3974|3536|56|47|4|4|2085|2263|29|12|6|4|568|1228|9|9|4|4|0|0|0|0|0|0
D|K|20161102|BXS|6|6|3511|3615|35|35|2710|2615|24|27|3|5|0|600|0|6|0|2|801|400|11|2|5|2|0|0|0|0|0|0
D|K|20161102|BZH|6|6|2976|5823.2857|31|55|1065|3393.2857|10|29|5|6|211|430|3|5|2|4|1700|2000|18|21|3|3|0|0|0|0|0|0
D|K|20161102|CAAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CAC|4|2|712|120|9|3|0|0|0|0|0|0|712|120|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CACB|1|2|55|664|1|6|0|499|0|3|0|2|55|165|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CACI|4|3|1340|709|20|8|917|509|12|6|2|2|326|200|7|2|3|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CACQ|1|3|146|1899|2|21|100|1892|1|20|1|3|0|7|0|1|0|1|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CAFD|4|5|4802.6667|1700|22|18|2477.6667|200|16|2|4|2|2225|500|5|5|3|2|100|1000|1|11|1|2|0|0|0|0|0|0
D|K|20161102|CAI|2|3|542|2308|8|6|342|0|6|0|2|0|100|2308|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CAKE|9|8|4675|2208|56|32|2278|1334|26|22|6|4|603|600|8|7|4|4|1794|274|22|3|6|2|0|0|0|0|0|0
D|K|20161102|CAL|5|4|1227|498|30|6|1182|300|26|4|5|3|30|198|3|2|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CALA|0|2|0|142|0|2|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CALD|10|9|21169|6600|115|43|17029|3000|78|19|4|3|1930|1300|20|9|8|4|1910|2000|14|12|5|4|300|300|3|3|2|1
D|K|20161102|CALL|3|3|1500|1352|9|7|1400|1252|8|6|2|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|CALM|3|8|402|2078|5|26|102|777|2|9|1|2|300|538|3|7|2|5|0|763|0|10|0|3|0|0|0|0|0|0
D|K|20161102|CALX|3|7|2118|4463|8|31|1587|3378|3|27|1|6|0|785|0|2|0|2|531|300|5|2|3|1|0|0|0|0|0|0
D|K|20161102|CAMP|1|5|300|7291|3|43|100|5486|1|26|1|4|100|400|1|4|1|2|100|1305|1|12|1|3|0|100|0|1|0|1
D|K|20161102|CAMT|1|1|1100|1074|2|6|0|0|0|0|0|0|1100|1074|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CAPL|4|3|1609|448|8|6|100|303|1|4|1|2|1406|145|5|2|2|1|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|CAPR|1|2|100|2100|1|11|100|0|1|0|1|0|0|2000|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CARA|12|9|9796|24777.4|87|84|7881|17538.4|67|56|8|6|625|5239|8|19|5|7|1290|2000|12|9|5|2|0|0|0|0|0|0
D|K|20161102|CARB|6|6|3700|2405|11|24|2900|896|5|7|2|2|800|500|6|5|4|3|0|1009|0|12|0|3|0|0|0|0|0|0
D|K|20161102|CARO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CASH|0|4|0|912.2381|0|12|0|395.2381|0|4|0|3|0|417|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CASS|0|2|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CATB|1|1|14|375|1|1|0|375|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CATM|5|7|1630|2182|24|29|796|724|10|9|3|5|734|1248|13|16|5|6|100|210|1|4|1|2|0|0|0|0|0|0
D|K|20161102|CATO|4|5|545|1008|32|15|133|470|3|6|2|2|412|504|29|7|4|5|0|34|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CATY|5|9|1317|4569|23|106|230|2791|6|20|2|5|877|1582|14|84|3|7|210|196|3|2|2|1|0|0|0|0|0|0
D|K|20161102|CAW|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CBAK|0|3|0|2750|0|4|0|2750|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CBB|5|9|2540|12563|27|68|1053|8318|10|27|1|7|1116|2664|12|24|5|8|371|1581|5|17|3|3|0|0|0|0|0|0
D|K|20161102|CBF|2|5|518|1221|6|20|418|911|5|13|2|2|100|310|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CBFV|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CBM|7|8|2405|3256|30|25|1264|2219|15|15|3|3|760|700|10|6|4|4|381|337|5|4|4|3|0|0|0|0|0|0
D|K|20161102|CBMG|0|4|0|1500|0|7|0|0|0|0|0|0|0|1496|0|6|0|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CBMX|7|4|29218.8633|10575|76|14|20268.8633|4785|42|7|5|3|7000|4590|30|5|4|2|1950|1200|4|2|2|1|0|0|0|0|0|0
D|K|20161102|CBPO|8|5|1672|650|27|12|380|150|5|3|3|2|1195|500|21|9|7|5|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CBPX|3|4|578|1857|4|19|478|1113|3|11|2|2|100|100|1|2|1|1|0|644|0|6|0|2|0|0|0|0|0|0
D|K|20161102|CBU|3|6|243|825|9|23|0|313|0|8|0|4|243|367|9|13|3|5|0|100|0|1|0|1|0|45|0|1|0|1
D|K|20161102|CBZ|3|4|219|306|3|5|200|200|2|2|2|2|19|0|1|0|1|0|0|106|0|3|0|2|0|0|0|0|0|0
D|K|20161102|CCBG|0|3|0|410|0|8|0|0|0|0|0|0|0|368|0|6|0|3|0|42|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CCC|1|4|509|582|5|6|509|156|5|1|1|1|0|200|0|2|0|1|0|226|0|3|0|2|0|0|0|0|0|0
D|K|20161102|CCF|2|2|153|196|2|4|66|100|1|1|1|1|87|96|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CCLP|3|5|4047|3839.4795|8|33|1800|600|3|3|2|2|2247|3239.4795|5|30|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CCMP|2|4|201|1275|3|16|1|775|1|11|1|2|200|400|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CCNE|0|3|0|184|0|3|0|0|0|0|0|0|0|84|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CCO|0|3|0|323|0|4|0|223|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CCOI|8|10|6604|3639|56|45|3414|1185|22|15|2|5|2411|2135|28|25|7|8|779|319|6|5|2|2|0|0|0|0|0|0
D|K|20161102|CCRN|1|6|262|2741|3|32|262|1800|3|21|1|2|0|841|0|10|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CCS|4|3|1128|783|12|11|800|783|8|11|3|3|228|0|3|0|2|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161102|CCUR|1|4|100|1007|1|7|0|400|0|3|0|2|100|600|1|3|1|2|0|0|0|0|0|0|0|7|0|1|0|1
D|K|20161102|CCXI|3|2|342|200|8|3|135|200|3|3|2|2|207|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CDTX|4|2|717|250|9|3|100|200|2|2|1|1|213|0|2|0|2|0|404|50|5|1|2|1|0|0|0|0|0|0
D|K|20161102|CDXS|5|7|9449|12338|18|34|4500|3252|7|18|1|4|4400|4427|6|8|2|4|549|4659|5|8|4|2|0|0|0|0|0|0
D|K|20161102|CDZI|1|2|300|391|2|3|0|0|0|0|0|0|300|191|2|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CEB|8|8|1784|3777|24|45|878|2055|14|27|4|4|200|1500|2|15|1|5|706|222|8|3|5|3|0|0|0|0|0|0
D|K|20161102|CECE|1|5|54|3291|1|23|54|918|1|16|1|3|0|2273|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CECO|2|3|888|1440|6|23|788|929|5|14|2|2|0|0|0|0|0|0|100|511|1|9|1|2|0|0|0|0|0|0
D|K|20161102|CEF|7|8|58506|22673|132|100|38268|12306|80|51|5|5|12534|3400|11|9|3|4|7704|6967|41|40|4|6|0|0|0|0|0|0
D|K|20161102|CEL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CELP|3|4|4335|6021|11|19|1000|3070|3|4|2|1|3335|2742|8|12|3|4|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20161102|CEMI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CEMP|21|16|370069.0051|422595.5803|1678|1394|220518.6937|324342.271|798|745|14|11|88532.8061|66487.8807|550|460|17|13|60417.5053|31665.4286|324|188|11|12|600|100|6|1|4|2
D|K|20161102|CENT|3|3|400|433|5|6|201|100|3|1|2|1|199|145|2|3|2|2|0|188|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CEQP|6|4|2240|4151|18|26|420|3551|6|21|2|3|350|600|3|5|3|3|1470|0|9|0|3|0|0|0|0|0|0|0
D|K|20161102|CERC|1|2|200|105|2|2|0|0|0|0|0|0|200|105|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CETV|2|1|340|401|2|5|0|0|0|0|0|0|40|401|1|5|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CETX|4|4|1605|15860|11|28|300|7060|2|11|2|2|700|8300|6|12|3|4|605|500|3|5|2|1|0|0|0|0|0|0
D|K|20161102|CEVA|7|8|1358|2647|19|39|220|1533|3|17|1|3|838|914|13|20|7|6|200|200|2|2|2|2|100|0|1|0|1|0
D|K|20161102|CFFN|4|8|3383|6125|33|59|171|3265|4|29|3|5|300|172|3|2|1|2|2912|2688|26|28|3|4|0|0|0|0|0|0
D|K|20161102|CFI|1|2|100|223|1|6|100|18|1|1|1|1|0|105|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CFMS|2|6|2157|9312|4|30|1957|7433|2|16|1|5|200|1441.25|2|10|2|5|0|437.75|0|4|0|2|0|0|0|0|0|0
D|K|20161102|CFNL|9|1|4452|100|53|1|1913|0|24|0|6|0|2239|100|26|1|6|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161102|CFRX|1|3|200|800|2|6|200|600|2|5|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CG|10|7|13799|16063|73|51|10348|10994|49|39|4|5|1351|3662|7|3|4|3|2100|1407|17|9|4|3|0|0|0|0|0|0
D|K|20161102|CGEN|3|3|1050|640|11|5|840|200|8|2|3|1|0|0|0|0|0|0|210|440|3|3|2|3|0|0|0|0|0|0
D|K|20161102|CGI|3|3|858|799|8|7|558|299|6|2|2|2|0|0|0|0|0|0|300|500|2|5|2|2|0|0|0|0|0|0
D|K|20161102|CGIX|2|4|527|3060|5|10|100|2250|1|5|1|2|427|800|4|4|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CHCO|5|5|2181|330|14|8|74|200|3|3|2|2|1907|130|9|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|CHDN|2|2|148|246|7|4|3|146|1|3|1|1|30|100|2|1|1|1|115|0|4|0|1|0|0|0|0|0|0|0
D|K|20161102|CHE|4|3|376|139|6|3|38|36|1|1|1|1|338|103|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CHEF|3|5|404|1253|13|14|189|1065|10|12|1|3|15|0|1|0|1|0|200|188|2|2|1|2|0|0|0|0|0|0
D|K|20161102|CHFC|5|11|1760|8595|28|92|939|5526|18|52|3|9|700|2471|7|28|3|6|121|598|3|12|1|4|0|0|0|0|0|0
D|K|20161102|CHGG|3|3|1384|1800|17|17|600|1400|6|13|2|3|184|0|5|0|1|0|600|400|6|4|1|1|0|0|0|0|0|0
D|K|20161102|CHH|5|3|1270|921|15|11|998|483|11|5|2|1|172|32|3|1|3|1|100|406|1|5|1|2|0|0|0|0|0|0
D|K|20161102|CHKE|2|3|181|797|3|6|0|497|0|1|0|1|181|61|3|1|2|1|0|239|0|4|0|2|0|0|0|0|0|0
D|K|20161102|CHMA|1|1|500|400|3|2|0|0|0|0|0|0|500|400|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CHMT|2|7|1757|5556|15|41|302|2956|3|26|1|6|600|600|6|6|2|2|855|2000|6|9|1|3|0|0|0|0|0|0
D|K|20161102|CHRS|7|9|3432|2529.75|81|36|854|1719.75|39|23|4|5|2511|604|34|7|7|5|67|206|8|6|2|2|0|0|0|0|0|0
D|K|20161102|CHUY|5|7|5756|4436|38|35|1356|1794|9|19|2|2|700|742|7|9|3|6|3700|1900|22|7|3|2|0|0|0|0|0|0
D|K|20161102|CIA|3|4|199|2400|4|17|100|1000|1|3|1|3|99|1400|3|14|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CIGI|4|2|823|102|12|2|694|100|8|1|2|1|129|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CIR|2|3|735|343|12|7|483|104|8|3|2|1|252|239|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CIVI|2|0|127|0|2|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CKEC|4|5|1508|2880|11|27|1009|1488|8|14|1|2|0|400|0|4|0|2|499|992|3|9|3|3|0|0|0|0|0|0
D|K|20161102|CKH|6|6|2700.3333|1500|31|15|2180|900|24|9|4|5|420.3333|600|6|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CLCD|5|5|1900|5927.6893|17|66|300|823.6893|3|10|1|2|1400|5004|12|54|5|5|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20161102|CLCT|1|4|749|1423.1321|3|9|4|100|1|1|1|1|745|1323.1321|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CLFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CLH|8|9|3171|6456|39|68|1288|2586|17|24|3|4|768|1278|9|15|5|7|514|1497|6|17|2|5|601|1095|7|12|1|2
D|K|20161102|CLIR|3|2|264.1111|700|4|6|227.1111|200|3|1|2|1|37|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161102|CLMS|2|6|518|691|5|8|400|473|1|5|1|4|100|200|1|2|1|2|18|18|3|1|1|1|0|0|0|0|0|0
D|K|20161102|CLMT|1|4|52|2929|1|16|0|1929|0|8|0|3|52|0|1|0|1|0|0|1000|0|8|0|1|0|0|0|0|0|0
D|K|20161102|CLS|3|5|3537|4446|28|36|3173|3546|23|29|3|4|0|100|0|1|0|1|364|800|5|6|2|3|0|0|0|0|0|0
D|K|20161102|CLUB|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CLW|2|4|730|1209|8|15|700|628|7|9|1|3|30|581|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CMCO|2|5|598|875|6|11|200|820|1|9|1|3|398|55|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CMFN|1|2|800|2131|2|6|0|1831|0|4|0|2|800|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CMP|8|7|2792|2786|41|43|1696|968|27|27|5|4|1096|1418|14|12|6|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161102|CMRE|3|6|6300|6938.2638|14|34|5814|5958.2638|10|25|1|3|286|200|2|1|2|1|200|780|2|8|1|5|0|0|0|0|0|0
D|K|20161102|CMT|4|1|217|2|4|1|0|2|0|1|0|1|217|0|4|0|4|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161102|CMTL|5|6|1897|3879|16|42|1350|2381|11|28|4|5|247|1198|3|11|3|4|300|300|2|3|1|1|0|0|0|0|0|0
D|K|20161102|CNBKA|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CNCE|1|4|100|1100|1|6|0|800|0|3|0|2|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CNFR|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CNMD|4|5|795|546|9|10|405|234|5|5|2|3|390|0|4|0|3|0|0|312|0|5|0|2|0|0|0|0|0|0
D|K|20161102|CNNX|2|5|201|1170|3|9|1|376|1|2|1|1|200|676|2|5|1|4|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CNOB|2|2|62|349|2|6|0|0|0|0|0|0|62|100|2|1|2|1|0|249|0|5|0|2|0|0|0|0|0|0
D|K|20161102|CNS|3|4|620|992|7|22|520|789|6|19|3|3|100|203|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CNSL|6|10|1440|8488|16|159|700|2587|7|60|2|6|440|4501|6|83|3|8|300|1400|3|16|2|1|0|0|0|0|0|0
D|K|20161102|CNTY|2|2|304|305|5|6|100|305|1|6|1|2|105|0|2|0|2|0|99|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|CNXC|1|3|100|771|1|7|0|571|0|5|0|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CNXN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|COBZ|1|9|136|2002|1|24|0|1335|0|15|0|5|136|650|1|8|1|5|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CODI|2|3|1279|400|4|4|1000|300|1|3|1|2|0|100|0|1|0|1|279|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|COGT|4|2|3550|382|22|4|2800|0|16|0|3|0|600|346|4|3|2|2|150|36|2|1|1|1|0|0|0|0|0|0
D|K|20161102|COHR|4|8|1605|3367|16|25|100|629|1|8|1|4|1205|2738|13|17|4|6|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|COHU|1|2|219|319|2|3|0|288|0|2|0|2|219|31|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|COKE|4|3|609|300|5|3|0|0|0|0|0|0|609|300|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|COLB|3|7|715|1091|8|23|410|569|5|9|3|2|205|422|2|13|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|COLL|6|8|2132|4027.3636|22|37|1749|2007.3636|17|18|5|4|383|1581|5|15|3|8|0|439|0|4|0|3|0|0|0|0|0|0
D|K|20161102|CONN|6|7|6739|3375.3333|39|29|4265|1813.3333|17|12|4|4|1300|200|9|2|3|2|1174|1362|13|15|3|6|0|0|0|0|0|0
D|K|20161102|CORE|3|6|1057|1366|20|15|617|700|13|7|1|3|340|143|6|3|2|2|100|523|1|5|1|3|0|0|0|0|0|0
D|K|20161102|CORI|1|1|2900|100|3|1|0|0|0|0|0|0|2900|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CORR|5|6|1760|1712.6667|23|11|1227|275|16|1|5|1|533|1215.6667|7|6|3|5|0|222|0|4|0|2|0|0|0|0|0|0
D|K|20161102|CORT|10|10|17666.5716|28828.6341|147|193|14644.143|18524.6341|105|117|6|7|1465.7143|3052|17|27|7|6|1556.7143|7252|25|49|5|5|0|0|0|0|0|0
D|K|20161102|COT|9|12|3169|9237|34|93|1028|6092|14|67|2|5|400|1094|3|9|2|5|1741|2051|17|17|7|6|0|0|0|0|0|0
D|K|20161102|COVS|2|2|300|400|2|3|200|100|1|1|1|1|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|COWN|3|5|4748|4626|12|14|3496|2326|6|7|2|3|100|0|2|0|1|0|1152|2300|4|7|2|3|0|0|0|0|0|0
D|K|20161102|CPF|4|4|387|248|22|5|287|99|21|1|3|1|100|149|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CPHD|2|5|5195|4395|21|40|3395|208|4|1|2|1|1800|3200|17|31|1|2|0|987|0|8|0|3|0|0|0|0|0|0
D|K|20161102|CPIX|4|1|400|100|4|1|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CPK|4|2|188|151|4|5|155|20|2|1|2|1|33|31|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CPLA|5|5|4062|1332|69|15|1645|34|39|1|1|1|2417|1298|30|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CPLP|5|8|18346.1111|29778.7228|102|90|9371.1111|23628.7228|31|54|3|5|600|1900|3|4|2|2|8375|4250|68|32|4|4|0|0|0|0|0|0
D|K|20161102|CPPL|9|12|92834|94726.9134|147|182|60611|26576|76|69|6|8|12000|12200|42|46|2|4|20223|55950.9134|29|67|4|6|0|0|0|0|0|0
D|K|20161102|CPS|4|6|926|726|10|14|188|198|4|6|1|2|738|319|6|5|4|5|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20161102|CPSI|4|5|982|699|11|7|780|199|7|2|2|1|202|400|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CPSS|0|2|0|1200|0|3|0|700|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CPTA|2|4|1700|2325|8|18|200|1000|2|6|1|2|1500|825|6|7|2|4|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20161102|CRAI|6|2|3193|196|15|4|1900|0|4|0|3|0|1093|196|9|4|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|CRAY|4|8|4058|5459|37|37|3058|3899|27|23|2|2|400|800|4|5|2|4|600|760|6|9|1|3|0|0|0|0|0|0
D|K|20161102|CRBP|7|5|12341|8594|54|36|6830|3694|25|11|4|2|551|900|3|7|3|3|4960|4000|26|18|2|3|0|0|0|0|0|0
D|K|20161102|CRCM|5|4|759|490|16|4|293|100|8|1|1|1|366|290|7|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|CRD B|1|0|187|0|2|0|100|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CRHM|1|2|3590|1900|11|2|790|1900|4|2|1|2|900|0|5|0|1|0|1900|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|CRME|1|2|100|3100|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|3000|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CRMT|2|4|1019|500|11|5|19|200|1|2|1|2|900|300|9|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CROX|9|10|41889|45506|383|457|9350|15586|58|122|5|7|4454|2361|48|26|3|4|28085|27559|277|309|6|7|0|0|0|0|0|0
D|K|20161102|CRR|6|8|8983.7273|6635|55|54|6615.7273|5302|36|44|3|5|385|500|2|2|2|2|1983|833|17|8|4|4|0|0|0|0|0|0
D|K|20161102|CRS|7|8|5487|6464|59|166|2688|4677|27|147|5|7|1698|1387|29|15|5|2|1101|300|3|3|3|2|0|100|0|1|0|1
D|K|20161102|CRT|0|3|0|747|0|7|0|0|0|0|0|0|0|700|0|6|0|3|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CRVL|2|2|181|592.8|4|8|81|573.8|3|7|1|2|100|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CRY|3|5|259|983|4|9|159|783|3|7|2|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|CSBK|1|4|30|5794|1|12|0|199|0|2|0|2|30|5595|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CSFL|6|7|1456|1559|21|27|934|532|14|12|4|3|300|527|2|10|2|4|222|500|5|5|2|3|0|0|0|0|0|0
D|K|20161102|CSGS|4|8|1270|3233|17|40|571|1440|7|18|4|5|599|1493|9|19|3|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161102|CSII|5|8|3507|2624|23|36|1385|1755|17|22|4|5|500|619|5|11|3|4|1622|250|1|3|1|2|0|0|0|0|0|0
D|K|20161102|CSLT|9|6|12512|24213|33|59|985|20807|12|45|5|5|1900|2828|6|9|2|1|9627|578|15|5|4|2|0|0|0|0|0|0
D|K|20161102|CSOD|12|12|17120|13222|169|135|3621|2567|41|27|5|5|11446|7634|107|79|10|9|2053|3021|21|29|5|7|0|0|0|0|0|0
D|K|20161102|CSPI|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CSS|3|1|429|100|3|1|429|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CSTE|11|8|23477|21239|184|189|11855|13413|80|125|9|2|6673|3596|53|34|9|6|4949|4075|51|28|6|5|0|155|0|2|0|1
D|K|20161102|CSTM|8|5|10845|16578|44|41|5178|12001|13|27|3|3|900|200|8|2|2|2|4767|4377|23|12|6|4|0|0|0|0|0|0
D|K|20161102|CSU|9|6|15248|8235|132|114|10864|3584|89|55|9|2|3934|1668|39|34|6|4|300|2932|2|24|2|3|150|51|2|1|2|1
D|K|20161102|CSV|3|5|901|1101|9|13|301|701|3|8|1|3|600|100|6|1|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161102|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CSWI|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTB|8|7|6233.6283|5331|69|56|3433.6283|2629|40|26|5|2|1100|400|11|4|5|3|1700|2302|18|26|3|5|0|0|0|0|0|0
D|K|20161102|CTBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTG|1|3|100|1200|1|5|0|300|0|2|0|2|100|900|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTMX|1|2|200|79|2|4|0|78|0|3|0|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTRE|2|9|4927|6691|14|76|4826|2932|12|60|1|6|101|628|2|8|2|5|0|3131|0|8|0|2|0|0|0|0|0|0
D|K|20161102|CTRL|2|4|918|719|5|9|918|400|5|4|2|1|0|319|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTRN|1|3|16|257|1|8|16|228|1|6|1|2|0|29|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTS|1|3|100|615|1|7|100|500|1|5|1|2|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CTSO|2|5|1113|788|7|10|809|0|3|0|2|0|304|679|4|8|1|5|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CTWS|2|3|500|492|4|7|0|367|0|4|0|2|500|125|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CUB|5|3|603|1337|9|14|597|837|8|9|4|2|6|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CUBI|5|8|5549|7116|69|101|1365|3614|16|47|4|8|1740|1462|31|27|3|6|2444|2040|22|27|1|1|0|0|0|0|0|0
D|K|20161102|CUBN|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CUDA|5|9|2232|9185|23|95|1303|5504|12|51|3|5|326|2383|4|29|2|6|503|1298|6|15|3|6|100|0|1|0|1|0
D|K|20161102|CUI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CUTR|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CVA|4|3|4107|8160|36|45|2573|6660|24|31|2|2|400|900|4|8|2|2|1134|600|8|6|3|2|0|0|0|0|0|0
D|K|20161102|CVBF|6|8|2879|5412|30|65|2300|4407|20|54|3|6|34|305|3|4|2|4|545|700|7|7|3|3|0|0|0|0|0|1
D|K|20161102|CVCO|1|3|16|419|1|5|0|0|0|0|0|0|16|319|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161102|CVCY|2|2|80|400|2|6|0|60|0|1|0|1|20|340|1|5|1|2|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|CVG|4|7|2067|9507|22|112|898|7409|10|90|2|5|200|1583|2|16|1|5|969|515|10|6|3|2|0|0|0|0|0|0
D|K|20161102|CVGI|3|6|1305|1411|17|15|594|600|8|6|2|2|511|611|7|7|3|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161102|CVGW|2|3|361|1259|4|16|261|695|3|9|1|1|0|103|0|2|0|2|100|461|1|5|1|2|0|0|0|0|0|0
D|K|20161102|CVLT|9|6|2550.8182|1270|35|15|1431|670|19|9|1|2|681.8182|500|7|5|3|3|438|100|9|1|5|1|0|0|0|0|0|0
D|K|20161102|CVRR|10|7|32486|29609.3529|81|87|14342|21384.3529|25|44|3|3|13640|1320|32|11|5|3|4504|6905|24|32|6|6|0|0|0|0|0|0
D|K|20161102|CVT|1|4|422|1003|5|9|422|596|5|3|1|2|0|304|0|4|0|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161102|CVTI|2|2|100|286|10|5|100|185|10|3|2|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CVU|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CWCO|2|1|188|427|2|4|88|228|1|3|1|1|100|199|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CWEI|7|9|4547|3780|46|35|1542|1322|16|13|2|7|2805|2440|28|21|6|7|200|0|2|0|2|0|0|18|0|1|0|1
D|K|20161102|CWST|6|6|6553|2211|45|30|300|1651|3|22|3|5|5780|525|35|7|4|3|473|35|7|1|2|1|0|0|0|0|0|0
D|K|20161102|CWT|2|3|1103|1269|14|14|1103|1069|14|12|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|CXRX|11|9|92148.2333|48847.3333|416|190|45402.2333|32084.3333|220|103|8|6|29671|7785|84|30|8|5|16975|7902|111|53|4|6|100|1076|1|4|1|2
D|K|20161102|CYBE|2|3|200|500|2|4|200|400|2|3|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|CYBR|8|10|6886|4950.8|73|63|3868|2016.8|40|26|6|5|2718|2527|29|32|4|8|300|407|4|5|2|2|0|0|0|0|0|0
D|K|20161102|CYD|3|3|300|1365|3|5|300|400|3|2|3|1|0|965|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CYNO|2|8|4491|5306|6|29|4391|3696|5|12|1|3|100|1210|1|13|1|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161102|CYTK|6|9|1927|5236|29|34|1559|4600|23|24|5|4|110|158|2|2|2|2|258|478|4|8|3|4|0|0|0|0|0|0
D|K|20161102|CZNC|1|3|3|1425|1|9|0|0|0|0|0|0|3|1425|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|CZR|5|4|2444|3251|17|18|800|2350|7|10|3|2|700|901|5|8|2|2|944|0|5|0|4|2|0|0|0|0|0|0
D|K|20161102|DAC|1|1|906|900|5|1|906|900|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DAIO|2|0|1959|0|2|0|0|0|0|0|0|0|1959|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DAKT|1|5|19|798.8629|1|12|0|724.8629|0|9|0|3|0|46|0|1|0|1|19|28|1|2|1|2|0|0|0|0|0|0
D|K|20161102|DAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|DBD|4|7|2536|5960|31|49|1313|2361|11|26|3|3|603|1179|12|5|2|3|620|2420|8|18|1|5|0|0|0|0|0|0
D|K|20161102|DCO|2|3|503|500|4|4|2|100|1|1|1|1|501|400|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DCOM|0|2|0|490|0|4|0|490|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DDC|4|2|1723|5074|21|20|428|1379|6|14|1|2|215|3195|3|1|3|1|1080|500|12|5|2|2|0|0|0|0|0|0
D|K|20161102|DDS|7|8|3352|4287|89|72|1261|1259|30|13|4|3|1591|2335|54|48|5|6|500|660|5|10|3|5|0|33|0|1|0|1
D|K|20161102|DECK|8|6|6308|8614|69|97|2358|3613|28|43|4|5|3540|3558|34|39|3|6|147|1000|4|10|3|3|263|443|3|5|2|2
D|K|20161102|DEL|1|1|99|504|1|2|99|4|1|1|1|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DENN|7|11|9132|10041|70|100|4230|7161|29|66|4|7|1900|611.0072|10|7|4|6|3002|2168.9928|31|26|4|3|0|100|0|1|0|1
D|K|20161102|DERM|5|5|664|916|13|10|316|426|6|5|3|3|248|490|6|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|DFRG|1|2|101|196|2|2|1|0|1|0|1|0|100|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DGAS|0|1|0|41|0|2|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DGI|5|8|2969|5188|34|58|2009|4352|23|47|3|4|100|1|1|1|1|1|860|835|10|10|2|3|0|0|0|0|0|0
D|K|20161102|DGICA|7|4|1827|696|17|7|848|200|12|3|4|3|979|496|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DGII|1|3|101|501|2|5|0|1|0|1|0|1|0|500|0|4|0|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|DGLY|1|2|100|1680|1|8|0|100|0|1|0|1|100|1380|1|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|DHIL|0|1|0|739|0|4|0|0|0|0|0|0|0|739|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DHX|1|3|46|1500|2|10|46|600|2|5|1|1|0|0|0|0|0|0|0|900|0|5|0|3|0|0|0|0|0|0
D|K|20161102|DIN|4|4|900|1279|10|18|199|838|2|11|1|3|601|440|7|6|3|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161102|DIOD|2|2|104|1185|2|12|100|142|1|8|1|2|4|1043|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DKL|2|3|233|724|3|4|133|424|2|2|2|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DLA|4|1|540|30|6|1|200|30|2|1|1|1|340|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DLHC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DLNG|3|5|2577|6802.2982|11|33|2152|1455|7|10|2|2|425|5047.2982|4|18|3|4|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161102|DLTH|6|2|4971|2206|42|12|4357|1500|33|9|3|2|614|706|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DM|8|9|4632|4041|45|38|2723|2141|24|21|7|4|696|1037|8|8|3|5|1013|863|11|9|5|4|200|0|2|0|1|0
D|K|20161102|DMD|0|3|0|454|0|8|0|293|0|6|0|2|0|100|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20161102|DMLP|1|2|200|300|2|2|0|200|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|DMRC|2|1|1227|484|5|5|100|234|1|2|1|1|1127|250|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|DOOR|5|4|2917|750|47|17|1867|492|26|10|2|2|843|258|18|7|5|3|207|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|DORM|3|4|535|685|10|7|235|200|6|2|1|1|300|485|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DPLO|11|9|9596|9339.7143|101|90|6065|5315.7143|61|54|6|7|1781|2124|20|13|6|3|1750|1800|20|22|5|3|0|100|0|1|0|1
D|K|20161102|DPRX|6|5|4003|16803.5304|18|40|1145|9608.5304|5|18|3|3|2658|3500|12|16|4|3|200|3695|1|6|1|2|0|0|0|0|0|0
D|K|20161102|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DRNA|4|6|506|27937.7273|6|54|105|25337.7273|2|46|2|6|301|2600|3|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|DRQ|7|11|1364|7491|25|113|483|5278|10|68|2|7|581|1530|12|35|5|7|300|683|3|10|2|4|0|0|0|0|0|0
D|K|20161102|DRWI|5|4|2262|3227|11|18|440|1450|4|5|2|3|1722|1022|6|6|4|2|100|755|1|7|1|3|0|0|0|0|0|0
D|K|20161102|DSCI|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161102|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DSPG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DSX|4|3|3260|11257|26|79|300|2300|2|2|2|1|160|0|1|0|1|0|2800|8957|23|77|3|3|0|0|0|0|0|0
D|K|20161102|DTEA|2|1|600|100|2|1|600|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|DTLK|2|4|865.4|896|3|8|865.4|799|3|7|2|4|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20161102|DTSI|2|2|4901|461|4|7|0|361|0|6|0|2|4901|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DV|11|10|4900|8014|55|78|2510|4768|28|45|4|6|427|753|6|7|5|5|1863|2193|20|23|6|4|100|300|1|3|1|2
D|K|20161102|DVAX|8|4|15747|8501|84|59|12760|7601|56|54|4|2|687|200|15|2|4|1|2300|700|13|3|3|2|0|0|0|0|0|0
D|K|20161102|DVCR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DW|3|5|811|1479|12|15|301|602|6|6|1|1|510|877|6|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DWCH|0|2|0|306|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20161102|DWSN|1|3|391|758|3|7|291|481|2|4|1|2|100|250|1|2|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161102|DXPE|4|3|877|396|10|7|380|296|4|6|3|2|297|100|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|DXR|0|3|0|923|0|4|0|0|0|0|0|0|0|923|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|DXYN|0|3|0|545|0|6|0|139|0|2|0|1|0|300|0|2|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161102|DY|10|10|10148|7878|113|91|3652|2510|34|30|4|4|6164|4578|74|52|9|10|332|790|5|9|4|4|0|0|0|0|0|0
D|K|20161102|EBF|2|3|78|342|2|5|78|42|2|2|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|EBIX|4|5|2044|1331|21|18|1526|615|14|9|2|2|400|516|4|7|3|4|118|200|3|2|2|1|0|0|0|0|0|0
D|K|20161102|EBS|11|8|7605|4596|150|59|3522|2375|87|35|7|4|3306|1537|54|17|7|4|777|684|9|7|5|3|0|0|0|0|0|0
D|K|20161102|EBSB|2|3|300|3070|3|30|300|0|3|0|2|0|0|500|0|3|0|2|0|2570|0|27|0|1|0|0|0|0|0|0
D|K|20161102|EBTC|0|1|0|55|0|2|0|16|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ECHO|6|8|1891|5181|25|48|1465|3956|16|34|2|4|100|500|1|5|1|2|326|725|8|9|3|4|0|0|0|0|0|0
D|K|20161102|ECOL|2|1|627|1005|9|3|568|105|8|2|2|1|59|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ECOM|1|4|21|621|1|8|0|100|0|2|0|1|21|421|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ECPG|3|5|2541|3518|33|34|1801|3379|14|32|2|4|600|0|17|0|2|0|140|139|2|2|2|1|0|0|0|0|0|0
D|K|20161102|ECT|1|4|300|2710|3|20|0|810|0|4|0|3|300|1700|3|14|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ECYT|3|4|1700|1921|5|12|1500|398|3|3|2|3|100|1200|1|4|1|2|100|323|1|5|1|2|0|0|0|0|0|0
D|K|20161102|EDE|3|6|350|2566|5|23|150|1266|3|12|2|4|100|800|1|8|1|2|100|500|1|3|1|2|0|0|0|0|0|0
D|K|20161102|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EE|3|8|304|5967|4|50|293|2157|3|22|2|4|0|3810|0|28|0|7|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|EEI|0|2|0|2606|0|4|0|0|0|0|0|0|0|2606|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EEQ|4|3|1043|4570|20|3|855|3842|15|1|3|1|188|728|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EFC|1|5|100|4374|1|17|100|1255|1|3|1|3|0|2818|0|10|0|3|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20161102|EFII|7|6|2383|4995|34|60|680|3574|9|42|3|5|740|1201|14|15|6|4|663|120|8|2|3|2|300|100|3|1|2|1
D|K|20161102|EFOI|1|2|200|502|2|5|200|502|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EFSC|2|2|1429|203|16|4|234|3|4|1|2|1|1195|0|12|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161102|EFUT|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|EGAS|0|3|0|512.3548|0|5|0|19.3548|0|1|0|1|0|100|0|1|0|1|0|393|0|3|0|2|0|0|0|0|0|0
D|K|20161102|EGBN|1|5|35|1070|7|50|35|234|7|7|1|4|0|836|0|43|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EGHT|8|8|4626|14327.5484|41|53|3164|14127.5484|29|52|4|7|501|0|5|0|3|0|961|200|7|1|3|1|0|0|0|0|0|0
D|K|20161102|EGL|5|1|1455|301|19|3|608|301|9|3|3|1|747|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|EGOV|6|8|2984|9504.6898|31|90|2633|7205.6898|24|70|3|6|107|1402|2|11|1|3|244|897|5|9|2|4|0|0|0|0|0|0
D|K|20161102|EGRX|13|14|31508|26571|336|253|12137|8742|124|80|9|9|18120|16835|197|161|11|14|951|494|12|7|3|5|300|500|3|5|1|1
D|K|20161102|EHTH|7|4|2515|1592|24|11|1698|600|14|7|3|2|300|992|3|4|3|3|517|0|7|0|3|0|0|0|0|0|0|0
D|K|20161102|EIG|2|3|900|1504|9|16|600|304|6|4|1|2|200|500|2|5|1|1|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20161102|EIGI|7|9|10652|11219|69|72|4000|4247|24|33|3|5|658|1416|6|12|1|3|5994|5556|39|27|6|5|0|0|0|0|0|0
D|K|20161102|EIGR|1|1|8|450|1|1|0|450|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ELLI|7|11|2602|8792|34|96|843|3539|10|33|3|5|1759|4653|24|57|6|9|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161102|ELNK|4|9|5976|14627|58|77|2726|11128|23|46|3|6|0|300|0|3|0|2|3250|3199|35|28|3|7|0|0|0|0|0|0
D|K|20161102|ELON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ELOS|1|2|99|276.704|1|5|99|76.704|1|3|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ELY|6|9|5367|14839|51|122|2581|9595|25|88|4|4|300|600|3|4|1|4|2486|4644|23|30|4|5|0|0|0|0|0|0
D|K|20161102|EMAN|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EMCI|0|2|0|200|0|3|0|99|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EMES|7|5|4929|26714.1699|34|80|1175|21490.1699|9|50|1|3|3354|4523|20|25|6|5|400|600|5|3|3|1|0|101|0|2|0|1
D|K|20161102|EMG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EMKR|3|7|748|4923|6|11|148|4598|2|7|1|4|200|200|2|2|1|2|400|125|2|2|2|2|0|0|0|0|0|0
D|K|20161102|ENLC|5|6|1988|2045|22|21|588|1000|8|9|4|3|500|200|5|2|3|2|900|845|9|10|2|3|0|0|0|0|0|0
D|K|20161102|ENOC|3|5|1300|2691|12|25|900|1279|8|11|1|2|200|681|2|6|1|3|200|731|2|8|1|3|0|0|0|0|0|0
D|K|20161102|ENSG|6|8|1937|7318|22|85|1288|5517|14|68|3|6|619|491|7|8|5|5|30|1310|1|9|1|3|0|0|0|0|0|0
D|K|20161102|ENT|4|4|1305|4511|14|20|573|3911|6|13|2|2|532|300|6|3|3|1|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20161102|ENTA|5|5|732|942.3333|9|17|532|502.3333|7|9|4|3|100|340|1|7|1|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161102|ENTG|3|6|3358|5766|31|56|1021|3679|8|38|1|3|1356|200|12|2|1|2|981|1887|11|16|3|5|0|0|0|0|0|0
D|K|20161102|ENTL|1|2|100|134|1|3|0|100|0|1|0|1|100|34|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ENV|4|1|705|823|6|12|205|822|3|11|1|1|400|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ENVA|2|4|229|600|3|6|229|400|3|4|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ENZ|2|4|332|6918|6|44|229|3297|4|22|1|4|3|3118|1|20|1|4|100|503|1|2|1|2|0|0|0|0|0|0
D|K|20161102|ENZY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EPAY|5|5|995|1782|10|20|495|754|6|6|3|3|400|528|3|6|3|4|100|500|1|8|1|2|0|0|0|0|0|0
D|K|20161102|EPM|2|3|706|1816|3|13|606|476|2|4|1|1|100|800|1|4|1|1|0|540|0|5|0|3|0|0|0|0|0|0
D|K|20161102|EPZM|7|10|3047|4152|30|33|2411|3707|23|28|3|6|0|200|0|2|0|2|636|245|7|3|5|2|0|0|0|0|0|0
D|K|20161102|ERA|3|3|300|597|3|7|300|187|3|2|3|1|0|210|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ERI|1|6|1299|1739|10|13|1299|1339|10|9|1|5|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ERII|3|6|334|2850|6|31|202|1368|3|13|2|4|132|682|3|8|2|3|0|800|0|10|0|2|0|0|0|0|0|0
D|K|20161102|ERN|1|2|12|829|1|2|0|729|0|1|0|1|12|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|EROS|7|4|1446|1248|14|14|1087|577|10|6|6|1|159|605|2|7|2|2|200|66|2|1|2|1|0|0|0|0|0|0
D|K|20161102|ERS|1|1|240|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|240|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ESCA|1|1|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ESE|1|2|100|615|1|6|0|515|0|5|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ESGR|0|2|0|102|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ESIO|5|4|4663|2032|33|18|4216|429|28|6|3|3|447|200|5|2|3|2|0|1403|0|10|0|2|0|0|0|0|0|0
D|K|20161102|ESL|4|5|626|1240|8|23|200|880|2|18|1|4|426|360|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ESND|8|5|3143|2423|42|28|2209|2003|29|23|6|4|864|420|12|5|4|3|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ESNT|4|5|1295|1518|13|19|995|902|10|10|2|2|200|191|2|2|2|2|100|425|1|7|1|2|0|0|0|0|0|0
D|K|20161102|ESPR|7|9|964|2280|10|22|300|644|3|11|2|6|349|1421|3|9|3|6|300|200|3|1|2|1|0|0|0|0|0|0
D|K|20161102|ESSA|0|1|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ESTE|1|2|7|800|1|3|7|700|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ETH|3|7|5933|3012|12|41|5633|2152|10|24|2|3|100|115.326|1|3|1|1|200|744.674|1|14|1|4|0|0|0|0|0|0
D|K|20161102|ETM|1|5|93|1300|1|8|93|1100|1|6|1|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|EURN|9|8|24674|11464.7059|88|74|18839|5218.7059|50|31|6|6|2085|633|10|5|2|2|3750|5613|28|38|5|5|0|0|0|0|0|0
D|K|20161102|EVA|7|5|4635|726|16|7|4204|526|10|5|3|3|200|100|2|1|2|1|231|100|4|1|2|1|0|0|0|0|0|0
D|K|20161102|EVBS|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EVC|2|3|491|991|5|10|430|261|4|3|2|2|0|0|0|0|0|0|61|730|1|7|1|3|0|0|0|0|0|0
D|K|20161102|EVDY|0|1|0|171|0|3|0|171|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EVEP|5|3|23645|1427|14|8|13418|200|7|1|3|1|1627|927|6|5|3|2|8600|300|1|2|1|1|0|0|0|0|0|0
D|K|20161102|EVH|4|9|1330|2359|16|35|230|907|4|13|1|4|600|597|6|7|2|6|500|855|6|15|1|3|0|0|0|0|0|0
D|K|20161102|EVOL|0|2|0|1126|0|6|0|1126|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EVR|9|7|3864|2035|47|24|2809|1121|33|13|6|2|527|783|7|9|2|5|528|131|7|2|4|2|0|0|0|0|0|0
D|K|20161102|EVTC|5|5|1100|4549|8|36|800|4449|5|35|2|4|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|EXA|1|3|300|299|3|4|100|0|1|0|1|0|200|115|2|2|1|2|0|184|0|2|0|1|0|0|0|0|0|0
D|K|20161102|EXAC|1|3|200|840|2|6|0|620|0|3|0|1|200|220|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EXAR|4|3|714|724|9|9|345|723|5|8|3|3|0|1|0|1|0|1|369|0|4|0|2|0|0|0|0|0|0|0
D|K|20161102|EXFO|1|2|100|511|1|6|100|300|1|3|1|2|0|211|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EXLS|3|4|409|950|8|17|147|526|2|9|1|3|262|224|6|6|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|EXPO|3|5|433|1376|9|17|134|700|5|7|1|2|199|400|3|4|2|3|100|276|1|6|1|2|0|0|0|0|0|0
D|K|20161102|EXTN|3|3|806|872|9|13|554|293|6|6|2|1|252|579|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|EXTR|6|9|22686|25643|149|194|10164|14464|64|89|5|8|5449|300|10|3|3|3|7073|10879|75|102|4|7|0|0|0|0|0|0
D|K|20161102|EYES|4|8|3364.6401|16344|18|26|1573.6401|12245|13|16|3|4|100|3799|1|7|1|4|1691|300|4|3|3|2|0|0|0|0|0|0
D|K|20161102|EZPW|3|5|4833|2529|43|19|2700|1678|22|11|1|2|0|151|0|2|0|1|2133|700|21|6|3|3|0|0|0|0|0|0
D|K|20161102|FARM|0|3|0|506|0|8|0|199|0|2|0|2|0|114|0|3|0|3|0|193|0|3|0|1|0|0|0|0|0|0
D|K|20161102|FARO|4|6|961|3231|14|10|604|1632|9|3|1|2|357|999|5|4|4|3|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20161102|FATE|0|3|0|880|0|5|0|200|0|2|0|2|0|680|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FBC|3|2|529|281|9|5|486|0|7|0|3|0|43|91|2|2|1|2|0|190|0|3|0|1|0|0|0|0|0|0
D|K|20161102|FBIO|2|4|424.64|4694|5|7|224.64|3600|3|2|2|2|200|994|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FBIZ|2|3|254|274|5|4|0|1|0|1|0|1|37|273|2|3|1|2|217|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|FBNC|2|0|7|0|2|0|2|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FBNK|0|4|0|460|0|12|0|100|0|1|0|1|0|100|0|1|0|1|0|260|0|10|0|2|0|0|0|0|0|0
D|K|20161102|FBP|6|11|3643|11593.1429|41|74|2438|8810.1429|27|44|5|6|0|426|0|5|0|5|1205|2357|14|25|2|7|0|0|0|0|0|0
D|K|20161102|FBRC|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FC|1|2|108|176|5|2|0|76|0|1|0|1|8|100|3|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|FCB|2|3|243|728|3|7|43|628|1|6|1|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|FCBC|1|3|500|793|2|9|500|293|2|4|1|2|0|300|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FCCY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|FCEL|3|4|7200|5759|15|24|5900|2381|2|3|2|2|1200|400|12|4|1|2|100|2978|1|17|1|4|0|0|0|0|0|0
D|K|20161102|FCF|2|4|1432|9600|29|15|1232|200|27|2|2|1|200|8691|2|5|2|2|0|709|0|8|0|3|0|0|0|0|0|0
D|K|20161102|FCFS|2|8|1945|2510|22|28|1896|799|20|11|1|3|48|900|1|9|1|3|1|811|1|8|1|4|0|0|0|0|0|0
D|K|20161102|FCN|4|3|2650|318|18|9|2650|202|18|3|4|2|0|112|0|5|0|2|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20161102|FDEF|1|1|24|101|2|2|0|101|0|2|0|1|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FDML|3|5|811|2411|5|18|0|1549|0|12|0|3|111|400|2|3|1|2|700|462|3|3|2|3|0|0|0|0|0|0
D|K|20161102|FDP|4|5|1381|3012|16|26|783|2520|9|21|2|5|598|492|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FELE|5|4|1168|566|12|10|735|336|7|6|2|2|100|100|1|1|1|1|333|130|4|3|3|2|0|0|0|0|0|0
D|K|20161102|FENX|2|1|110|100|2|1|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FET|4|6|9912|8037|96|69|9007|7837|88|67|2|4|205|100|3|1|1|1|700|100|5|1|2|1|0|0|0|0|0|0
D|K|20161102|FF|1|2|100|386|1|5|100|184|1|2|1|2|0|102|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FFBC|5|6|1192|3002|15|23|510|2902|7|22|4|5|200|100|2|1|2|1|482|0|6|0|3|0|0|0|0|0|0|0
D|K|20161102|FFG|1|3|100|343|1|5|0|40|0|1|0|1|100|303|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FFIC|1|4|39|1000|1|10|0|300|0|3|0|2|39|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FFIN|4|10|3032|5100|41|56|1517|2962|17|41|2|4|406|694|5|7|3|4|1109|1444|19|8|2|4|0|0|0|0|0|0
D|K|20161102|FFKT|1|1|30|100|2|1|0|0|0|0|0|0|30|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FFWM|1|4|84|551|2|7|75|100|1|1|1|1|9|451|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FGEN|7|9|1064|11525|14|57|653|10723|9|50|6|7|0|491|0|3|0|3|411|311|5|4|3|3|0|0|0|0|0|0
D|K|20161102|FGL|3|3|143|1064|3|13|41|764|1|10|1|2|0|100|0|1|0|1|102|200|2|2|2|1|0|0|0|0|0|0
D|K|20161102|FGP|5|6|10074.5|11762.3203|36|79|5896.5|10149.4155|25|61|4|4|3773|1069.9048|6|12|4|5|405|543|5|6|2|3|0|0|0|0|0|0
D|K|20161102|FI|10|10|6163.4429|5581|62|52|4150.4429|2711|40|27|6|4|156|1170|2|10|2|6|1857|1700|20|15|5|5|0|0|0|0|0|0
D|K|20161102|FIBK|2|3|174|289|3|5|174|255|3|3|2|1|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FIG|6|5|3417|3652|33|22|1452|2400|13|8|3|3|100|0|1|0|1|0|1865|1252|19|14|4|2|0|0|0|0|0|0
D|K|20161102|FISI|1|4|190|701|2|9|0|401|0|6|0|3|0|300|0|3|0|3|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|FIVE|8|5|3532|2042|53|28|2254|1002|30|14|5|4|228|840|5|10|3|3|1050|200|18|4|3|1|0|0|0|0|0|0
D|K|20161102|FIVN|6|8|1470|2992|20|28|720|1652|7|13|2|5|415.2174|1001|8|11|3|5|334.7826|339|5|4|3|3|0|0|0|0|0|0
D|K|20161102|FIX|5|4|2875|1896|29|21|2175|1596|22|18|3|2|400|100|4|1|2|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161102|FIZZ|7|8|4369|3273|44|41|2109|2242|14|27|3|3|2051|863|26|11|6|5|209|168|4|3|2|1|0|0|0|0|0|0
D|K|20161102|FLDM|4|4|585|619|8|9|90|514|2|5|1|2|100|92|1|3|1|2|395|13|5|1|3|1|0|0|0|0|0|0
D|K|20161102|FLKS|4|4|2063|3090|13|8|700|2202|3|4|1|3|445|888|5|4|2|2|918|0|5|0|2|0|0|0|0|0|0|0
D|K|20161102|FLOW|6|9|6311|5181|69|37|3646|2770|42|12|5|5|1265|1211|13|13|3|4|800|900|8|9|2|3|600|300|6|3|2|2
D|K|20161102|FLTX|2|1|1166|131|8|2|366|131|2|2|1|1|600|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|FLWS|7|7|3799|2241|23|22|2585|1225|10|11|3|4|400|217|4|3|3|2|714|699|8|7|2|3|100|100|1|1|1|1
D|K|20161102|FLXN|8|7|2868|3677|26|21|600|777|5|8|3|4|1968|2800|17|12|8|4|200|100|3|1|1|1|100|0|1|0|1|0
D|K|20161102|FMBH|1|2|10|324|1|5|0|100|0|1|0|1|10|224|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FMBI|7|10|872|2452|24|41|562|1648|13|22|4|5|167|438|7|12|3|6|143|366|4|7|2|4|0|0|0|0|0|0
D|K|20161102|FMI|2|4|963|1888|7|19|863|734|6|9|1|1|100|1054|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FMNB|2|1|102|1941|2|7|0|1741|0|5|0|1|100|200|1|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|FN|7|7|3750|4515|23|29|600|2710|8|12|1|4|3050|1005|14|11|6|4|100|700|1|5|1|2|0|100|0|1|0|1
D|K|20161102|FNBC|12|6|13722.5|6725|73|40|11373.5|5463|51|25|6|4|600|1062|6|13|5|3|1749|200|16|2|6|1|0|0|0|0|0|0
D|K|20161102|FNFV|1|3|100|500|1|4|0|400|0|3|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FNGN|7|5|1223|2823|14|33|437|2223|5|27|2|3|586|600|7|6|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|FNHC|6|2|1351|211|16|4|39|186|1|2|1|1|1312|25|15|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FNLC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FNWB|1|2|100|41|1|2|0|2|0|1|0|1|100|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FOE|6|7|5632|12060|33|65|3450|7089|17|41|5|5|1106|3541|5|12|1|6|1076|1430|11|12|4|2|0|0|0|0|0|0
D|K|20161102|FOGO|0|3|0|379|0|4|0|255|0|2|0|2|0|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FOMX|1|1|10|200|2|1|10|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FONR|0|2|0|131|0|2|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FOR|4|4|1694|1600|18|16|634|1000|7|10|2|2|100|100|1|1|1|1|960|500|10|5|2|2|0|0|0|0|0|0
D|K|20161102|FORK|2|1|350|300|4|3|0|0|0|0|0|0|350|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FORM|2|4|802|1873|5|10|500|1573|2|7|1|3|102|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161102|FORR|0|1|0|145|0|2|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FOXF|3|5|1471|3050|16|31|1371|2675|15|23|2|3|0|34|0|2|0|1|100|341|1|6|1|2|0|0|0|0|0|0
D|K|20161102|FPRX|8|6|4140|3737|72|51|1917|1307|29|17|5|4|1574|1951|36|29|7|4|449|200|5|2|2|2|200|279|2|3|1|1
D|K|20161102|FRAN|6|4|3389|2029|47|28|2436|1459|36|21|3|3|242|170|3|3|2|2|711|400|8|4|3|1|0|0|0|0|0|0
D|K|20161102|FRBK|1|2|26|321|1|3|0|100|0|2|0|1|26|0|1|0|1|0|0|221|0|1|0|1|0|0|0|0|0|0
D|K|20161102|FRED|3|4|381|927|21|25|186|715|8|9|3|2|195|188|13|14|2|3|0|24|0|2|0|1|0|0|0|0|0|0
D|K|20161102|FRGI|4|3|1531|2532|18|32|1231|1698|14|20|1|1|100|100|1|1|1|1|200|734|3|11|2|2|0|0|0|0|0|0
D|K|20161102|FRME|4|6|1270|1295|11|15|1170|300|10|3|3|3|0|795|0|10|0|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|FRP|8|11|4573|5235|37|57|1733|1500|12|15|4|4|2240|3333|21|37|4|7|600|402|4|5|3|3|0|0|0|0|0|0
D|K|20161102|FRPH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FRPT|10|11|5546|7703|51|53|2443|4493|23|21|5|5|567|700|6|7|3|3|2536|2510|22|25|4|7|0|0|0|0|0|0
D|K|20161102|FRSH|2|7|3100|14477.225|25|34|0|2751|0|19|0|4|544|11665.225|5|14|2|5|2556|0|20|0|1|0|0|61|0|1|0|1
D|K|20161102|FSAM|1|1|200|699|2|3|0|699|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|FSB|3|3|360|303|4|4|165|203|2|3|2|2|95|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|FSBK|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FSIC|5|6|5100|3100|14|18|3600|600|6|2|1|2|1000|1000|6|9|3|2|500|1500|2|7|2|3|0|0|0|0|0|0
D|K|20161102|FSS|3|3|1855|3192|18|34|1455|1622|14|18|2|1|200|500|2|4|2|2|200|1070|2|12|2|2|0|0|0|0|0|0
D|K|20161102|FSTR|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FSV|3|3|590|5938|10|37|85|301|1|4|1|1|416|5637|8|33|3|3|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|FTAI|6|6|6545|1275|26|11|870|900|8|7|2|5|5575|75|17|1|6|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161102|FTD|3|4|243|289|11|6|218|288|9|5|2|3|25|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|FTK|7|9|7954|6798.8426|28|66|3824|2859|16|31|6|6|2230|1686.8426|4|10|3|5|1900|2153|8|24|3|4|0|100|0|1|0|1
D|K|20161102|FUEL|4|5|1669|16021|16|52|600|8260|5|41|3|3|369|7259|4|5|2|2|700|502|7|6|1|1|0|0|0|0|0|0
D|K|20161102|FUL|2|4|242|731|6|13|203|446|5|5|2|2|39|85|1|3|1|2|0|200|0|5|0|2|0|0|0|0|0|0
D|K|20161102|FULT|8|7|4554|5469|33|43|3097|3032|18|20|6|3|403|800|5|8|1|2|1054|1637|10|15|6|4|0|0|0|0|0|0
D|K|20161102|FVE|6|7|2150|28267|13|38|100|27767|1|33|1|4|550|400|7|4|3|3|1500|100|5|1|3|1|0|0|0|0|0|0
D|K|20161102|FWRD|4|7|924|3086|15|40|620|2344|11|31|1|3|204|742|3|9|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|GABC|1|3|100|257|1|3|0|167|0|2|0|2|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GAIA|1|1|285|200|3|2|185|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|GASS|0|3|0|4190.8009|0|5|0|800|0|1|0|1|0|3390.8009|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GATX|4|4|769|3812|9|35|356|2317|4|19|2|3|200|1316|2|13|2|4|213|179|3|3|2|2|0|0|0|0|0|0
D|K|20161102|GBCI|4|7|646|1250|12|35|224|779|6|21|3|4|222|471|4|14|1|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|GBLI|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GBNK|1|2|100|127|1|2|0|27|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GBT|8|11|2956|6097|31|49|1246|3549|13|33|2|4|300|1976|3|10|1|5|1410|572|15|6|6|4|0|0|0|0|0|0
D|K|20161102|GBX|4|11|1070|2729|14|26|477|1414|6|12|2|7|384|300|5|3|2|3|209|1015|3|11|2|4|0|0|0|0|0|0
D|K|20161102|GCAP|1|3|52.3388|4279|1|12|52.3388|4027|1|7|1|2|0|100|0|1|0|1|0|152|0|4|0|1|0|0|0|0|0|0
D|K|20161102|GCO|4|4|756|656|37|13|567|413|33|8|2|2|50|143|2|3|1|2|139|100|2|2|2|1|0|0|0|0|0|0
D|K|20161102|GCP|1|4|426|1511|6|20|426|506|6|7|1|2|0|405|0|6|0|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20161102|GDDY|4|7|2329|5960|28|65|1633|4232|20|43|4|6|396|300|5|3|2|1|200|1355|2|18|2|3|0|73|0|1|0|1
D|K|20161102|GDEN|3|1|528|201|9|3|1|0|1|0|1|0|527|200|8|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161102|GDOT|1|5|2|743|1|15|0|342|0|7|0|4|0|101|0|2|0|2|2|300|1|6|1|1|0|0|0|0|0|0
D|K|20161102|GEC|3|0|3585|0|7|0|3285|0|4|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|GEF|2|7|239|2009|5|27|100|508|1|6|1|2|136|1409|2|20|1|6|3|0|2|0|1|0|0|92|0|1|0|1
D|K|20161102|GENC|1|2|31|226|1|3|31|0|1|0|1|0|0|226|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GEOS|2|3|300|127|3|3|200|100|2|1|1|1|100|27|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GFED|2|3|3100|1600|2|3|0|1143|0|2|0|2|3000|457|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|GFF|3|1|700|503|7|7|500|503|5|7|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GHC|3|1|566|130|9|2|225|32|5|1|2|1|341|98|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GHDX|9|4|1663|821|24|13|536|352|11|7|3|2|927|269|11|4|7|2|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20161102|GHL|7|4|2464|4347|23|44|1445|4147|13|42|2|3|419|0|4|0|2|0|600|200|6|2|5|1|0|0|0|0|0|0
D|K|20161102|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|GIII|6|5|4260|3387|51|39|2859|1317|34|16|4|4|1201|1907|15|21|4|4|200|163|2|2|2|1|0|0|0|0|0|0
D|K|20161102|GIMO|9|15|5837|15638.584|66|68|2256|9419.584|28|30|3|8|2838|4993|30|22|6|8|743|1226|8|16|4|6|0|0|0|0|0|0
D|K|20161102|GK|0|2|0|204|0|3|0|104|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GKOS|7|9|1908.6667|3405|17|28|800.6667|600|9|4|3|2|1108|1579|8|15|5|8|0|1226|0|9|0|5|0|0|0|0|0|0
D|K|20161102|GLBL|3|4|2978|4160|17|14|2044|1478|9|4|3|3|100|200|1|2|1|1|834|2482|7|8|2|2|0|0|0|0|0|0
D|K|20161102|GLDD|7|6|23761|9324|56|24|8831|6740|15|13|6|4|3316|800|16|5|5|3|11614|1784|25|6|3|2|0|0|0|0|0|0
D|K|20161102|GLF|3|0|2177|0|12|0|1277|0|5|0|2|0|700|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|GLMD|5|9|14492|2892|12|23|12096|700|5|5|3|3|2396|1934.5542|7|14|4|7|0|257.4458|0|4|0|2|0|0|0|0|0|0
D|K|20161102|GLOB|5|5|1661|2025|17|26|0|1097|0|14|0|4|1560|928|15|12|5|4|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|GLOG|8|10|4829|11420|27|63|3729|7818|17|23|3|3|200|893|2|11|2|3|900|2609|8|28|4|8|0|100|0|1|0|1
D|K|20161102|GLOP|7|3|3246|903|22|5|1846|103|8|2|5|1|600|600|6|1|3|1|800|200|8|2|4|2|0|0|0|0|0|0
D|K|20161102|GLP|3|7|2104|3867|22|19|304|1900|4|10|3|4|1400|1909|14|8|1|5|400|58|4|1|1|1|0|0|0|0|0|0
D|K|20161102|GLRE|2|3|469|883|6|10|469|600|6|6|2|2|0|0|0|0|0|0|0|283|0|4|0|1|0|0|0|0|0|0
D|K|20161102|GLT|7|7|2856.1836|3446|45|34|2026.5918|400|33|3|5|2|642.5918|2646|8|27|2|5|185|400|3|4|2|2|2|0|1|0|1|0
D|K|20161102|GLYC|3|2|1214|300|16|2|28|0|2|0|2|0|612|100|8|1|3|1|574|200|6|1|3|1|0|0|0|0|0|0
D|K|20161102|GMED|3|6|2519|5025|23|79|903|4264|12|69|2|5|1530|110|8|3|2|2|86|651|3|7|1|2|0|0|0|0|0|0
D|K|20161102|GMLP|3|10|3132|13636.3936|35|88|1325|4105.3936|14|46|1|7|1807|8581|21|37|3|9|0|950|0|5|0|2|0|0|0|0|0|0
D|K|20161102|GNBC|1|3|100|800|1|4|100|400|1|2|1|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GNCA|4|2|2678|782|27|10|2178|300|23|1|3|1|400|100|3|1|2|1|100|382|1|8|1|1|0|0|0|0|0|0
D|K|20161102|GNCMA|3|8|1437.3318|11219|18|265|1071.3318|5531|12|138|2|3|366|5198|6|122|2|8|0|490|0|5|0|1|0|0|0|0|0|0
D|K|20161102|GNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GNMK|6|5|3521|2783|39|29|1953|1552|24|18|3|3|1168|1217|12|10|4|3|400|14|3|1|2|2|0|0|0|0|0|0
D|K|20161102|GNRC|2|7|2386|3974|14|46|486|2517|7|30|1|4|1600|300|4|3|1|1|300|702|3|7|2|4|0|455|0|6|0|2
D|K|20161102|GNRT|3|6|275|582|3|8|200|382|2|6|2|4|75|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|GOOD|5|4|2779|2888|23|27|2098|1102|15|12|3|3|681|1786|8|15|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GPI|10|11|7155|5205|112|45|4286|1407|78|16|7|5|2373|3078|29|21|9|6|496|720|5|8|3|4|0|0|0|0|0|0
D|K|20161102|GPP|3|3|1300|2093|6|8|1200|1200|5|2|3|1|100|893|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GPRE|8|11|11012|9694|87|65|6653|7841|48|46|4|7|1717|540|16|6|3|4|2642|1313|23|13|4|5|0|0|0|0|0|0
D|K|20161102|GPRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GPX|2|2|240|152|3|2|100|0|1|0|1|0|140|152|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GRBK|1|1|31|100|1|1|0|0|0|0|0|0|31|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|GRC|3|2|600|200|5|2|100|0|1|0|1|0|500|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GRSH|0|1|0|212|0|2|0|12|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GSB|1|1|500|400|1|1|500|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GTIM|0|2|0|700|0|2|0|300|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GTLS|5|5|3626|2289|32|32|1139|925|13|11|4|4|2351|1114|17|18|4|4|136|250|2|3|1|2|0|0|0|0|0|0
D|K|20161102|GTN|6|7|22750|12669|48|77|20750|6587|35|42|3|3|900|1219|4|6|2|2|1100|4863|9|29|3|6|0|0|0|0|0|0
D|K|20161102|GTS|3|3|456|412|5|7|156|202|2|3|1|2|300|110|3|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161102|GTT|4|6|839|894|11|13|126|302|2|5|1|2|465|182|6|3|3|2|248|410|3|5|1|2|0|0|0|0|0|0
D|K|20161102|GUID|0|3|0|210|0|3|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GV|3|2|230|5215|3|2|130|5215|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GVA|7|5|820|6964|11|25|600|5447|6|10|3|3|147|1417|3|14|3|4|73|100|2|1|2|1|0|0|0|0|0|0
D|K|20161102|GVP|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|GWB|4|8|1720|4123|31|104|911|2732|21|64|4|8|709|1283|9|38|3|6|100|108|1|2|1|1|0|0|0|0|0|0
D|K|20161102|HA|11|10|5694|4773|39|71|4030|3218|23|49|6|4|1169|756|10|9|7|7|495|699|6|11|3|2|0|100|0|2|0|1
D|K|20161102|HABT|9|10|2535|7154|27|64|1260|4883|13|38|5|5|455|601|5|8|3|3|820|1570|9|17|4|8|0|100|0|1|0|1
D|K|20161102|HAE|2|5|349|2033|5|23|249|1824|4|19|2|4|100|149|1|2|1|2|0|60|0|2|0|1|0|0|0|0|0|0
D|K|20161102|HAFC|5|4|1312|5301|17|27|1274|5077|15|23|4|3|0|224|0|4|0|3|38|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|HALL|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HAWK|7|10|6067|8338|58|91|4448|6794|40|76|4|5|303|506|4|5|3|5|1316|1038|14|10|3|4|0|0|0|0|0|0
D|K|20161102|HAYN|1|3|30|268|1|9|0|114|0|6|0|2|30|154|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HBCP|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|HBHC|9|10|4915|6029|46|64|1378|4423|18|42|3|7|2524|722|21|9|7|5|1013|884|7|13|3|4|0|0|0|0|0|0
D|K|20161102|HBIO|0|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HBM|5|7|9672|11679|31|33|1995|7284|7|20|3|6|0|2000|0|3|0|1|7677|2395|24|10|3|2|0|0|0|0|0|0
D|K|20161102|HBNC|2|3|300|1867|3|9|200|100|2|1|2|1|100|1767|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HBP|0|2|0|1100|0|3|0|1000|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HCCI|0|1|0|11|0|4|0|11|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HCHC|2|7|177|2675.6763|2|16|0|1851|0|9|0|5|0|700|0|4|0|3|177|124.6763|2|3|2|3|0|0|0|0|0|0
D|K|20161102|HCI|5|3|3591|802|14|9|2458|302|8|4|5|2|1133|500|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HCKT|4|4|455|1842.6667|5|17|300|1442.6667|2|11|1|3|155|298|3|3|3|1|0|102|0|3|0|1|0|0|0|0|0|0
D|K|20161102|HCLP|12|8|10939|7051|74|49|7367|5835|42|38|3|6|1615|800|16|6|5|3|1957|416|16|5|7|2|0|0|0|0|0|0
D|K|20161102|HCOM|0|3|0|2301|0|4|0|1|0|1|0|1|0|2300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HCSG|3|10|1640|4473.4828|17|65|1420|3601.4828|14|52|3|7|220|571|3|9|2|4|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20161102|HDNG|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HDP|11|9|52466.8889|6383|492|59|24549.8889|3110|216|26|8|4|17712|907|179|11|5|4|10105|2366|96|22|5|6|100|0|1|0|1|0
D|K|20161102|HDSN|3|5|1998|4040|18|18|450|731|3|7|2|3|748|3109|8|9|3|3|800|100|7|1|3|1|0|100|0|1|0|1
D|K|20161102|HEES|5|6|2365|9432|17|81|400|7177|3|67|1|4|1265|2255|10|14|3|5|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20161102|HEI A|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HELE|5|8|1178|3549|20|42|353|1710|6|17|2|5|799|1833|9|24|5|8|26|6|5|1|2|1|0|0|0|0|0|0
D|K|20161102|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HEP|3|7|997|3289|29|37|384|871|7|6|2|3|513|1031|21|14|3|6|100|1387|1|17|1|2|0|0|0|0|0|0
D|K|20161102|HF|3|3|803|946|8|11|600|846|6|10|2|2|203|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HFWA|1|2|544|393|6|7|0|319|0|5|0|2|200|74|2|2|1|1|344|0|4|0|1|0|0|0|0|0|0|0
D|K|20161102|HGSH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HGT|4|2|500|626|5|5|0|426|0|3|0|1|300|0|3|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161102|HI|5|3|1856|1618|20|21|700|1218|7|17|1|2|1056|400|12|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|HIBB|7|6|2391|1120|26|13|600|520|6|7|2|3|365|500|13|5|3|3|1426|100|7|1|3|1|0|0|0|0|0|0
D|K|20161102|HIFS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HIIQ|2|6|500|1859|4|10|200|1000|2|6|1|2|100|300|1|3|1|3|200|559|1|1|1|1|0|0|0|0|0|0
D|K|20161102|HIL|0|2|0|587|0|3|0|587|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HIVE|1|2|48|240|1|2|0|100|0|1|0|1|48|0|1|0|1|0|0|140|0|1|0|1|0|0|0|0|0|0
D|K|20161102|HLI|0|3|0|183|0|5|0|179|0|4|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HLIT|5|4|7418|20374|42|78|2878|9877|19|36|3|4|1000|9797|9|40|3|1|3540|700|14|2|3|1|0|0|0|0|0|0
D|K|20161102|HLTH|4|5|3170|13800|21|33|1734|7200|10|12|3|3|536|600|5|4|1|2|900|6000|6|17|2|3|0|0|0|0|0|0
D|K|20161102|HMHC|4|4|3197|4848|25|37|1697|3548|14|27|2|4|900|1100|8|8|2|2|600|200|3|2|2|1|0|0|0|0|0|0
D|K|20161102|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HMN|4|5|800|2240|8|22|100|2042|1|20|1|4|300|98|3|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161102|HMST|4|5|1655|961|8|11|1055|356|3|4|1|3|500|405|4|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|HMSY|5|5|2709|3735|28|42|1800|2955|18|33|4|4|309|210|2|3|1|2|600|570|8|6|2|2|0|0|0|0|0|0
D|K|20161102|HMTV|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HNH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HNI|2|5|200|510|2|9|100|250|1|3|1|2|100|259|1|5|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161102|HNNA|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HNRG|3|4|2200|400|7|4|300|200|3|2|2|2|1900|0|4|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|HOFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HOLI|2|2|104|815|2|12|4|615|1|10|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HOPE|7|8|3531|12012|39|110|1321|8563|14|79|5|5|1600|3000|16|25|3|4|610|449|9|6|4|3|0|0|0|0|1|0
D|K|20161102|HPJ|1|1|200|200|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|HQY|5|11|1763|4898|20|51|1022|2367|11|26|2|8|550|1231|6|9|3|5|191|1300|3|16|2|3|0|0|0|0|0|0
D|K|20161102|HRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HRTG|2|2|505|524|7|7|405|0|6|0|2|0|100|124|1|2|1|2|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161102|HRTX|7|8|4584|3726|35|29|1537|2855|17|20|5|4|1558|602|13|5|6|3|1489|269|5|4|3|4|0|0|0|0|0|0
D|K|20161102|HRZN|6|7|6830|14491.5273|35|78|3270|7682.5273|17|54|3|4|3060|5906|15|16|3|6|500|903|3|8|2|3|0|0|0|0|0|0
D|K|20161102|HSC|7|7|5746|8276|25|41|4348|2950|12|8|5|2|100|200|1|1|1|1|1298|5126|12|32|4|6|0|0|0|0|0|0
D|K|20161102|HSII|0|2|0|179|0|3|0|79|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|HSKA|4|5|1656|861|20|9|316|0|4|0|1|0|1189|861|14|9|3|5|51|0|1|0|1|0|100|0|1|0|1|0
D|K|20161102|HSNI|5|6|1608|1681|21|23|1208|1097|17|13|4|4|200|304|2|5|2|4|200|280|2|5|2|1|0|0|0|0|0|0
D|K|20161102|HSTM|5|1|898|100|11|1|695|0|7|0|3|0|203|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HTBI|1|2|45|395|1|5|0|200|0|2|0|1|45|95|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|HTBK|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HTGC|2|2|24|1461|3|7|24|1361|3|6|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HTGM|5|2|1924.3333|385|12|5|1670.3333|0|8|0|4|0|254|215|4|3|3|1|0|170|0|2|0|2|0|0|0|0|0|0
D|K|20161102|HTH|3|8|1616|3957|21|52|1116|2840|16|31|1|5|0|817|0|18|0|6|500|300|5|3|3|2|0|0|0|0|0|0
D|K|20161102|HTLD|9|9|4558|6145|46|60|2073|3847|21|36|3|4|395|695|4|6|3|2|2090|1603|21|18|7|7|0|0|0|0|0|0
D|K|20161102|HTLF|1|2|55|170|1|2|55|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HUBG|4|4|698|630|18|8|252|230|8|4|1|2|292|400|8|4|3|3|154|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|HUBS|8|11|1485|6474|18|48|810|3128|10|20|3|7|420|2413|5|16|5|8|255|933|3|12|2|4|0|0|0|0|0|0
D|K|20161102|HURC|0|2|0|481|0|5|0|0|0|0|0|0|0|457|0|3|0|2|0|24|0|2|0|1|0|0|0|0|0|0
D|K|20161102|HURN|6|9|2638|4867|31|51|817|2509|17|26|2|3|1521|1718|12|18|5|7|300|640|2|7|1|5|0|0|0|0|0|0
D|K|20161102|HVT|2|4|416|723|6|8|0|623|0|7|0|3|116|100|2|1|2|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161102|HW|7|11|7668|10789|58|81|4137|6653|27|36|2|6|1800|300|14|3|3|1|1731|3836|17|42|4|7|0|0|0|0|0|0
D|K|20161102|HWAY|10|9|9740|7743|74|59|1733|657|16|5|5|2|6681|2827|48|29|8|6|1326|4099|10|23|4|8|0|160|0|2|0|1
D|K|20161102|HWKN|1|1|55|64|1|1|0|64|0|1|0|1|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HY|4|1|1368|600|15|2|1113|500|11|1|2|1|255|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|HYGS|1|1|149|49|2|1|49|0|1|0|1|0|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0
D|K|20161102|HYH|8|8|2675|5242|33|55|1445|1800|17|20|4|4|918|2962|12|30|6|8|200|480|2|5|2|2|100|0|1|0|1|0
D|K|20161102|HZN|8|8|5407|2838|39|37|2057|864|20|14|5|2|3250|924|18|12|3|6|100|1050|1|11|1|4|0|0|0|0|0|0
D|K|20161102|HZO|7|3|3494|2211|44|27|2707|1511|35|19|5|1|687|101|8|2|5|2|100|599|1|6|1|2|0|0|0|0|0|0
D|K|20161102|I|4|2|957|1627|12|10|835|716|10|8|3|2|0|911|0|2|0|1|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|IBCP|2|1|101|313|2|4|1|60|1|2|1|1|100|253|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IBKC|9|8|3244|3129|42|78|2150|1147|27|34|3|5|665|982|9|43|6|5|429|1000|6|1|4|1|0|0|0|0|0|0
D|K|20161102|IBKR|5|6|2516|2068|26|31|1614|1493|15|23|3|4|676|375|8|5|3|2|226|200|3|3|2|1|0|0|0|0|0|0
D|K|20161102|IBOC|2|8|400|1076|4|18|200|530|2|10|2|3|200|337|2|5|1|5|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20161102|IBP|2|6|718|2266|4|19|605|805|3|10|2|3|113|461|1|5|1|4|0|1000|0|4|0|2|0|0|0|0|0|0
D|K|20161102|IBTX|4|3|574|3519|12|16|253|2386|6|11|2|2|240|1133|4|5|3|2|81|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|ICAD|5|9|9653|7760.2143|44|39|100|560|1|3|1|3|9453|6700.2143|42|32|5|9|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20161102|ICBK|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ICD|2|1|210|300|3|3|210|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ICFI|2|3|2713|526|10|8|1080|286|6|3|2|1|1633|240|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ICUI|4|3|502|1890|6|10|202|15|3|3|1|2|300|1875|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IDCC|7|6|2435|2241|36|26|1435|1628|19|21|2|4|550|400|6|4|2|3|450|213|11|1|5|1|0|0|0|0|0|0
D|K|20161102|IDT|2|5|1100|5432|11|57|600|1690|7|15|2|3|500|1455|4|15|1|4|0|2287|0|27|0|3|0|0|0|0|0|0
D|K|20161102|IESC|0|3|0|458|0|7|0|323|0|5|0|1|0|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|IHC|2|0|202|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|IIIN|3|4|776|883|9|11|399|593|4|8|1|2|230|290|3|3|1|3|147|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|IIN|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IIVI|7|6|3051|2471|34|24|2387|1771|25|17|4|4|236|200|2|2|2|2|428|500|7|5|2|2|0|0|0|0|0|0
D|K|20161102|IL|3|3|554|1343|9|21|348|530|6|11|1|1|47|507|1|4|1|2|159|306|2|6|2|1|0|0|0|0|0|0
D|K|20161102|IMAX|4|7|4891|5399|58|58|2474|1978|32|21|3|2|0|519|0|6|0|4|2417|2902|26|31|3|5|0|0|0|0|0|0
D|K|20161102|IMDZ|2|4|350|4346|16|8|10|1|5|1|1|1|42|4345|2|7|1|3|298|0|9|0|1|0|0|0|0|0|0|0
D|K|20161102|IMKTA|1|2|60|222|1|5|0|0|0|0|0|0|60|222|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IMMR|3|2|1125|703|13|10|840|503|10|8|1|2|0|0|0|0|0|0|285|200|3|2|3|1|0|0|0|0|0|0
D|K|20161102|IMMY|5|2|900|1216|10|7|600|600|7|2|4|1|300|519|3|4|3|1|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20161102|IMPV|8|8|3694|3703|36|31|1731|2102|14|18|3|5|1101|901|12|6|3|3|862|700|10|7|3|3|0|0|0|0|0|0
D|K|20161102|INAP|4|3|1736|310|13|4|1337|0|9|0|2|0|240|100|2|1|2|1|159|210|2|3|1|2|0|0|0|0|0|0
D|K|20161102|INBK|3|3|449|1242|6|8|100|482|1|4|1|3|249|760|3|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|INCR|11|11|7000|6520|48|72|4286|4612|20|51|5|6|2216|1377|23|15|7|6|498|531|5|6|4|4|0|0|0|0|0|0
D|K|20161102|INDB|1|7|200|795|2|14|0|511|0|10|0|5|200|284|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|INFU|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|INGN|5|6|3380|2578|39|37|675|820|9|15|3|4|2705|1658|30|21|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ININ|2|6|2348|6552|6|21|1948|1509|3|9|1|3|0|143|0|3|0|1|400|4900|3|9|1|4|0|0|0|0|0|0
D|K|20161102|INOV|5|11|4583|12044|41|91|2772|5881|26|47|4|4|300|1000|3|9|1|5|1511|5163|12|35|2|8|0|0|0|0|0|0
D|K|20161102|INSM|7|11|16346|10387|227|152|5443|2973|117|37|5|7|9392|4726|91|77|5|9|1511|2688|19|38|2|1|0|0|0|0|0|0
D|K|20161102|INST|9|3|2399|1294|21|8|699|500|9|5|4|2|1200|794|11|3|5|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|INSY|13|9|7632|7579|122|56|5758|2212|90|27|9|5|944|4997|18|26|5|6|830|370|13|3|4|3|100|0|1|0|1|0
D|K|20161102|INTL|2|5|279|847|3|10|79|210|1|3|1|3|200|637|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|INTT|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|INVA|10|9|10976|10611|50|108|10016|5943|37|67|4|6|576|900|8|9|3|3|384|3768|5|32|5|6|0|0|0|0|0|0
D|K|20161102|INWK|4|5|1601|1639|9|20|501|1098|4|12|2|3|200|341|2|5|2|4|900|200|3|3|1|1|0|0|0|0|0|0
D|K|20161102|INXN|3|7|1600|1548|19|16|972|848|12|9|2|4|428|400|5|4|2|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161102|IO|3|1|305|200|4|2|0|0|0|0|0|0|100|200|1|2|1|1|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|IOSP|3|4|418|342|5|5|402|127|3|2|1|1|16|200|2|2|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20161102|IOTS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IPAR|2|2|191|300|3|3|24|0|1|0|1|0|167|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|IPCC|2|2|127|198|3|2|107|198|2|2|2|2|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IPHI|9|16|19331|43105|165|390|7794|23537|63|197|5|9|8933|15206|75|144|8|12|2204|3021|23|35|3|7|400|1341|4|14|1|3
D|K|20161102|IPHS|2|7|1598|1656|18|20|350|526|5|8|1|4|1248|1130|13|12|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IPWR|3|4|700|1131|8|11|450|0|5|0|2|0|250|481|3|4|2|4|0|650|0|7|0|1|0|0|0|0|0|0
D|K|20161102|IPXL|5|11|2558|9622|26|97|1451|6156|13|67|2|6|707|1167|8|10|2|4|400|2299|5|20|1|6|0|0|0|0|0|0
D|K|20161102|IQNT|4|7|6699|7962.96|21|63|3640|5679|13|29|3|7|2835|2083.96|5|32|2|5|224|200|3|2|1|1|0|0|0|0|0|0
D|K|20161102|IRBT|5|6|1383.5556|2713|16|35|500|1530|5|18|2|3|783.5556|973|10|14|4|6|100|210|1|3|1|1|0|0|0|0|0|0
D|K|20161102|IRDM|4|10|2528|10636|26|101|1208|4405|11|56|3|6|200|2120|2|19|1|5|1120|4111|13|26|3|5|0|0|0|0|0|0
D|K|20161102|IRIX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IRMD|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ISCA|2|6|149|1255|2|14|149|930|2|10|2|2|0|300|0|3|0|3|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ISLE|1|7|1|1782|1|19|1|520|1|6|1|4|0|562|0|6|0|4|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20161102|ISNS|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ITCI|8|9|8033|10475|69|70|3402|5755|38|33|6|5|1513|4158|16|28|5|6|3118|562|15|9|4|4|0|0|0|0|0|0
D|K|20161102|ITEK|4|3|900|1867|10|9|300|910|4|2|1|1|100|0|1|0|1|0|500|957|5|7|2|3|0|0|0|0|0|0
D|K|20161102|ITG|2|3|496|890|8|3|464|100|7|1|1|1|0|690|0|1|0|1|32|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|ITGR|3|4|1313|2679|15|29|1056|1979|12|22|2|2|257|600|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ITIC|2|0|576|0|2|0|0|0|0|0|0|0|576|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ITRI|8|7|2333|4435|26|51|858|1109|8|18|2|4|1255|570|12|6|7|1|220|2756|6|27|2|4|0|0|0|0|0|0
D|K|20161102|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ITUS|0|2|0|2900|0|7|0|0|0|0|0|0|0|2800|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|IVAC|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IVC|3|1|1403|100|17|1|300|100|3|1|1|1|1009|0|13|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|IVTY|1|2|89|800|1|2|89|100|1|1|1|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|IXYS|1|5|100|1371|1|15|100|801|1|8|1|2|0|370|0|4|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161102|JAKK|1|3|1000|2053|1|8|1000|453|1|4|1|2|0|0|0|0|0|0|0|1600|0|4|1|2|0|0|0|0|0|0
D|K|20161102|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JBSS|4|4|1121|1429|16|14|602|175|8|3|2|1|519|1254|8|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JBT|2|6|264|1932|4|27|69|1041|2|14|1|2|195|547|2|8|2|5|0|344|0|5|0|1|0|0|0|0|0|0
D|K|20161102|JCS|0|3|0|810|0|10|0|91|0|1|0|1|0|719|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JE|2|3|3232|1232|31|8|2532|600|25|2|2|1|200|25|2|1|1|1|500|407|4|4|2|2|0|200|0|1|0|1
D|K|20161102|JIVE|5|5|2338|4025|21|20|100|2325|1|13|1|3|997|1600|7|6|3|3|1241|100|13|1|3|1|0|0|0|0|0|0
D|K|20161102|JJSF|3|4|106|328|3|5|100|224|1|3|1|2|6|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JMP|2|0|1852|0|3|0|1752|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JNP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JOE|4|6|517|1015|12|19|117|915|7|18|3|5|0|0|0|0|0|0|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20161102|JONE|3|4|6900|4331|41|22|800|1831|6|13|1|1|1100|600|12|6|2|2|5000|1900|23|3|3|2|0|0|0|0|0|0
D|K|20161102|JOUT|1|3|185|252|2|6|100|0|1|0|1|0|85|252|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JPEP|6|3|1200|6121|12|41|500|4023|5|26|5|2|600|1500|6|9|3|3|100|598|1|6|1|2|0|0|0|0|0|0
D|K|20161102|JRVR|2|3|420|302|6|5|200|0|2|0|1|0|130|302|2|5|2|3|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|JVA|1|3|65|1300|1|4|0|100|0|1|0|1|65|1200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|JW A|3|1|722|100|10|1|522|100|8|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|KAI|1|3|429|2049|6|7|415|4|5|1|1|1|14|2045|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KALU|7|5|2390|999|22|15|695|817|8|11|3|3|1195|182|11|4|5|4|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|KAMN|3|2|500|724|4|10|100|324|1|6|1|2|300|300|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|KBAL|1|2|184|317|2|5|84|217|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KE|3|4|480|2203|5|19|100|203|1|4|1|3|380|1700|4|13|3|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161102|KELYA|2|3|311|3760|9|29|211|960|8|8|2|2|100|2800|1|21|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KEM|1|1|9|109|1|2|0|109|0|2|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|KEN|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KEX|7|12|2928|5484|35|58|1288|1963|17|22|2|5|1440|1922|16|20|3|5|200|1599|2|16|2|4|0|0|0|0|0|0
D|K|20161102|KEYW|4|6|390|1672|8|20|152|757|4|7|1|3|138|515|3|6|3|4|100|400|1|7|1|1|0|0|0|0|0|0
D|K|20161102|KFRC|6|5|1563|2989|21|38|1063|2389|16|32|3|4|200|600|2|6|2|3|300|0|3|0|2|1|0|0|0|0|0|0
D|K|20161102|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KFY|3|5|1121|3321|14|42|519|2125|7|25|2|3|602|1089|7|15|2|4|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161102|KIN|2|2|344|600|3|3|0|100|0|1|0|1|0|500|0|2|0|2|344|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|KINS|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KIRK|4|2|399|216|5|3|100|0|1|0|1|0|1|16|1|1|1|1|298|200|3|2|2|2|0|0|0|0|0|0
D|K|20161102|KITE|15|12|17043|13645.3333|272|153|7346|6407.3333|131|76|8|8|5684|6242|98|67|12|8|3913|896|42|9|8|3|100|100|1|1|1|1
D|K|20161102|KLDX|5|4|6058|8277|18|20|2008|7715|5|12|3|3|2502|470|2|7|2|2|1548|92|11|1|2|1|0|0|0|0|0|0
D|K|20161102|KLIC|3|5|12272|3155|19|31|7541|2352|13|24|2|3|4531|203|4|5|2|3|200|600|2|2|1|2|0|0|0|0|0|0
D|K|20161102|KLXI|7|11|2678|6626|26|69|1226|1019|9|11|4|4|1152|4956|14|52|4|9|300|651|3|6|2|3|0|0|0|0|0|0
D|K|20161102|KMDA|1|3|200|555|1|5|0|555|0|5|0|3|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|KMG|2|4|208|2092|6|11|203|251|3|4|1|1|5|1841|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KMPH|2|0|1248|0|2|0|1148|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|KMPR|4|5|524|907|7|10|405|407|4|5|2|3|119|300|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|KN|6|6|6058|7825|68|85|1574|4633|21|53|4|3|3200|1092|32|12|1|3|1284|2000|15|19|3|5|0|100|0|1|0|1
D|K|20161102|KND|5|6|9621|3284|46|22|6054|790|22|3|4|2|2500|621|16|7|1|2|1067|1873|8|12|3|3|0|0|0|0|0|0
D|K|20161102|KNDI|3|8|4613|18861.5023|12|41|3313|18555.5023|8|37|2|7|0|0|0|0|0|0|1300|306|4|4|3|2|0|0|0|0|0|0
D|K|20161102|KNL|2|5|627|1588|6|17|549|1404|5|15|2|4|0|100|0|1|0|1|78|84|1|1|1|1|0|0|0|0|0|0
D|K|20161102|KNOP|4|3|7915|1200|15|11|1853|520|7|4|2|3|6062|380|8|4|4|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|KNX|11|9|9499|7381|80|71|7197|5453|58|50|4|6|602|607|7|7|4|6|1700|1321|15|14|6|5|0|0|0|0|0|0
D|K|20161102|KODK|0|2|0|655|0|3|0|555|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KONA|4|6|1638|1608.2444|17|13|538|1508.2444|6|12|4|5|1100|100|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KOP|0|2|0|322|0|5|0|0|0|0|0|0|0|222|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|KOPN|2|7|350|4308.8553|2|16|250|2227.8553|1|4|1|2|100|1400|1|3|1|2|0|681|0|9|0|4|0|0|0|0|0|0
D|K|20161102|KPTI|4|7|7793|6655|10|38|7747|1712|9|21|3|4|0|4420|0|12|0|4|46|523|1|5|1|2|0|0|0|0|0|0
D|K|20161102|KRA|6|9|2871|8204|35|51|767|3634|10|24|3|6|1504|4570|18|27|4|7|500|0|6|0|3|0|100|0|1|0|1|0
D|K|20161102|KRNT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KRNY|3|3|2611|1870|25|10|1106|1670|8|8|3|2|1205|100|14|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161102|KRO|5|7|1999|1939.8611|19|20|1087|671.8611|10|10|2|3|316|728|3|5|2|4|596|540|6|5|3|3|0|0|0|0|0|0
D|K|20161102|KTCC|5|2|1100|200|8|2|600|0|6|0|4|0|100|200|1|2|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|KTOS|4|9|7226|7837|32|46|6025|6310|18|34|3|5|101|200|2|2|1|2|1100|1327|12|10|3|6|0|0|0|0|0|0
D|K|20161102|KTWO|8|9|3662|4182|34|48|1981|864|14|13|3|3|1481|2318|18|31|7|8|200|1000|2|4|1|2|0|0|0|0|0|0
D|K|20161102|KVHI|2|0|3379|0|8|0|79|0|2|0|1|0|3300|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|KW|5|7|1326|3210|14|30|726|1147|8|10|2|4|500|1563|5|15|3|4|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161102|KWR|1|3|131|592|2|5|61|100|1|1|1|1|70|492|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LABL|2|1|131|36|3|1|31|36|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LAD|9|14|5496|4983|75|84|2694|591|39|7|5|5|2402|3971|31|71|8|12|400|421|5|6|2|4|0|0|0|0|0|0
D|K|20161102|LAKE|0|2|0|113|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LAND|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LAYN|1|2|200|178|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|78|1|1|1|1|0|0|0|0|0|0
D|K|20161102|LBAI|5|5|783|927|8|10|200|200|1|2|1|2|372|305|4|3|3|3|211|422|3|5|2|3|0|0|0|0|0|0
D|K|20161102|LBIO|5|8|822|4688|12|18|531|4340|9|13|3|6|100|0|1|0|1|0|191|348|2|5|2|3|0|0|0|0|0|0
D|K|20161102|LBRDA|2|4|285|888|3|8|285|300|3|2|2|1|0|488|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LBY|2|2|182|308|3|6|89|189|2|4|1|2|93|119|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LCI|7|7|6987|6137|72|61|5209|4268|51|44|3|3|100|969|1|8|1|3|1678|900|20|9|6|4|0|0|0|0|0|0
D|K|20161102|LDL|4|7|438|2363|6|19|38|301.2|2|5|1|3|400|1954.8|4|12|3|6|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161102|LDR|3|1|227|100|3|1|167|0|2|0|2|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LE|3|4|400|700|5|9|123|200|2|2|2|2|177|177|2|2|2|1|100|323|1|5|1|3|0|0|0|0|0|0
D|K|20161102|LEE|4|4|2600|2129|22|18|1200|900|12|5|1|1|300|396|3|4|1|2|1100|833|7|9|2|2|0|0|0|0|0|0
D|K|20161102|LEI|5|2|669|1010|7|6|200|800|2|4|1|1|469|200|5|1|4|1|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20161102|LEU|3|1|1355|300|10|1|0|0|0|0|0|0|1255|300|9|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|LFUS|7|6|2275|1844|25|21|1043|601|13|8|3|3|932|1243|10|13|5|6|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|LFVN|1|2|289|127|2|5|89|0|1|0|1|0|200|20|1|2|1|1|0|107|0|3|0|1|0|0|0|0|0|0
D|K|20161102|LGIH|6|7|3522|9815|46|125|1588|7755|23|91|4|5|1484|1860|17|32|4|6|450|200|6|2|2|2|0|0|0|0|0|0
D|K|20161102|LGND|7|5|4320|3284|92|35|2189|1033|48|6|7|1|2131|2151|44|28|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LHCG|5|4|851|1062|14|17|277|378|6|6|2|1|574|684|8|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LIFE|1|1|249|576|1|3|0|576|0|3|0|1|0|0|0|0|0|0|249|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|LILA|2|3|710|656|5|12|149|256|3|6|1|2|61|0|1|0|1|0|500|400|1|6|1|1|0|0|0|0|0|0
D|K|20161102|LIND|1|1|193|536|4|1|193|536|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LION|7|8|4149|5766|52|59|3338|4398|45|44|6|5|211|1368|4|15|2|7|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|LIOX|4|7|3731|2511|9|21|500|1408|4|13|2|4|2891|903|1|6|1|3|340|200|4|2|3|2|0|0|0|0|0|0
D|K|20161102|LITE|10|11|5607|9489|51|86|3746|5413|38|52|6|7|1262|900|6|9|3|3|599|3176|7|25|3|6|0|0|0|0|0|0
D|K|20161102|LIVN|12|7|10192|2304|118|23|6755|0|78|0|8|0|2964|2004|34|20|7|5|472|200|5|2|3|2|1|0|1|0|1|0
D|K|20161102|LJPC|2|3|344|2550|4|11|144|198|2|2|1|2|200|2352|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LKFN|2|4|525|1247|9|15|170|800|4|8|1|2|355|447|5|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LMAT|3|4|3342|636|12|10|487|411|6|7|3|2|2855|200|6|2|2|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LMIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LMNR|0|2|0|589|0|6|0|489|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LMNX|5|4|689|3687|12|47|489|3427|10|41|3|3|100|60|1|2|1|1|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20161102|LMOS|2|6|300|1499|3|21|200|309|2|5|2|3|100|1181|1|15|1|4|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LMRK|3|6|256|3679|3|14|200|2076|2|4|2|2|0|1303|0|7|0|5|56|300|1|3|1|1|0|0|0|0|0|0
D|K|20161102|LNDC|0|4|0|680|0|9|0|391|0|7|0|2|0|200|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LNN|3|3|193|400|3|4|0|0|0|0|0|0|193|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LNTH|11|8|19126|12637|72|103|14208|9272|44|69|7|6|3318|945|12|9|5|3|1300|1920|13|20|4|3|300|500|3|5|1|2
D|K|20161102|LOAN|2|1|586|700|4|6|486|0|3|0|2|0|0|0|0|0|0|0|100|700|1|6|1|1|0|0|0|0|0|0
D|K|20161102|LOB|1|3|100|1116|1|10|0|116|0|2|0|1|100|300|1|3|1|2|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20161102|LOCO|3|7|7836|2761.7273|10|23|7736|1572.7273|9|17|2|5|0|889|0|3|0|3|100|300|1|3|2|3|0|0|0|0|0|0
D|K|20161102|LOGM|6|7|2097|3700|27|43|1149|842|15|9|2|3|748|2258|10|25|5|5|200|600|2|9|1|2|0|0|0|0|0|0
D|K|20161102|LOPE|6|6|2792|3008|35|39|1335|608|19|9|3|3|1156|1592|12|21|4|6|301|808|4|9|2|1|0|0|0|0|0|0
D|K|20161102|LORL|3|2|374|327|7|3|1|227|1|2|1|1|137.4112|100|3|1|2|1|235.5888|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|LOXO|5|4|1791|532|20|8|589|205|7|3|3|1|1202|227|13|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|LPCN|3|3|538|930|6|7|0|730|0|5|0|1|138|200|2|2|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161102|LPG|0|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LPLA|11|10|7099|7762|94|82|3006|4376|49|43|7|5|2280|2652|25|30|6|6|1813|734|20|9|4|4|0|0|0|0|0|0
D|K|20161102|LPNT|4|10|1661|1924|23|29|1441|1413|20|23|2|7|100|500|1|5|1|3|120|11|2|1|2|1|0|0|0|0|0|0
D|K|20161102|LPSN|4|3|511|559|4|4|211|300|2|2|2|2|100|0|1|0|1|0|200|259|1|2|1|2|0|0|0|0|0|0
D|K|20161102|LQDT|3|1|434|270|5|4|34|270|1|4|1|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|LRN|3|5|724|1301|9|14|524|701|7|8|2|2|100|300|1|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161102|LSTR|7|14|3651|7485.2|49|89|3036|5066.4|40|60|2|6|145|1788.8|3|19|3|9|470|630|6|10|4|6|0|0|0|0|0|0
D|K|20161102|LTRPA|7|8|5814|8103|44|48|3598|6671|28|35|4|4|950|300|7|3|3|2|1266|1132|9|10|4|3|0|0|0|0|0|0
D|K|20161102|LTS|2|5|2558|6526|4|11|2458|6319|3|9|1|4|0|207|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|LTXB|6|7|3736.2|3029|52|33|1499.2|1353|37|15|6|4|2237|479|15|11|3|5|0|1197|0|7|0|2|0|0|0|0|0|0
D|K|20161102|LUB|2|1|136|5|2|1|0|5|0|1|0|1|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LWAY|1|3|200|687|1|7|0|45|0|1|0|1|200|642|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LXFT|5|5|2245|955|26|12|813|418|10|6|1|1|912|237|10|3|4|3|520|300|6|3|2|1|0|0|0|0|0|0
D|K|20161102|LXK|2|7|2377|4776|23|54|1777|2285|17|30|2|5|200|1991|2|20|2|3|400|500|4|4|2|3|0|0|0|0|0|0
D|K|20161102|LXRX|10|13|12976|12589|215|75|10088|6915|162|41|8|8|1721|4946|38|24|8|8|1167|628|15|9|6|5|0|100|0|1|0|1
D|K|20161102|LXU|6|3|9627|2400|72|22|5292|1900|42|18|5|3|351|0|5|0|2|0|3984|500|25|4|4|2|0|0|0|0|0|0
D|K|20161102|LYTS|3|3|227|3728|4|13|173|3628|2|12|1|3|54|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|LZB|3|3|599|1000|7|10|400|700|5|7|1|2|0|0|0|0|0|0|0|300|0|3|0|1|199|0|2|0|2|0
D|K|20161102|MAG|5|5|3806|7627|38|63|1232|1320|11|13|2|2|1144|1590|12|14|3|2|1430|4717|15|36|3|4|0|0|0|0|0|0
D|K|20161102|MAGS|0|2|0|57|0|2|0|57|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MAIN|3|8|4937|10584.088|12|72|4238|6409.571|7|46|1|7|600|3974.517|4|25|3|6|99|200|1|1|1|1|0|0|0|0|0|0
D|K|20161102|MANT|2|7|1066|1976|12|15|271|415|4|3|2|3|495|1461|4|11|2|6|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20161102|MANU|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MARA|2|4|194|1444|2|9|0|1344|0|8|0|3|194|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MASI|7|9|1304|5309|13|44|556|2762|6|12|5|5|584|1930|6|23|3|8|164|617|1|9|1|1|0|0|0|0|0|0
D|K|20161102|MATR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MATW|3|3|1096|4722|5|52|996|3407|4|37|2|3|100|1315|1|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MATX|4|8|1825|5746|25|74|795|1346|13|22|4|4|930|4199|10|49|1|7|100|201|2|3|1|2|0|0|0|0|0|0
D|K|20161102|MB|3|4|790|950|8|11|364|647|4|7|1|1|400|303|3|4|1|3|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MBFI|9|12|2977|4346|40|67|935|1748|24|24|5|9|542|1498|8|30|4|6|1500|1100|8|13|5|3|0|0|0|0|0|0
D|K|20161102|MBRG|2|4|279|3072.6264|3|33|0|297|0|2|0|2|279|2506.5829|3|29|2|4|0|269.0435|0|2|0|1|0|0|0|0|0|0
D|K|20161102|MBTF|0|4|0|803|0|5|0|703|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MBUU|2|4|234|739|3|14|100|32|1|6|1|1|134|407|2|4|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161102|MBVT|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MBWM|0|2|0|1127|0|5|0|0|0|0|0|0|0|1127|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MC|0|1|0|145|0|3|0|145|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MCBC|1|3|200|437|3|6|100|100|2|1|1|1|100|281|1|4|1|2|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MCF|4|6|4979|843|9|10|4570|391|5|5|3|3|409|352|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MCFT|1|1|15|200|1|4|15|0|1|0|1|0|0|44|0|1|0|1|0|156|0|3|0|1|0|0|0|0|0|0
D|K|20161102|MCHX|1|3|25|594|2|6|0|100|0|1|0|1|25|100|2|1|1|1|0|394|0|4|0|2|0|0|0|0|0|0
D|K|20161102|MCRI|3|2|21.8346|231|4|6|2.8346|0|1|0|1|0|19|131|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MCRN|2|3|326|807|5|10|228|707|4|9|2|3|98|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MCS|2|4|235|414|4|6|35|200|1|2|1|2|200|100|3|1|2|1|0|114|0|3|0|1|0|0|0|0|0|0
D|K|20161102|MDC|7|7|1992|3197|21|47|1374|1820|14|30|4|3|218|605|3|7|2|6|400|753|4|9|2|4|0|19|0|1|0|1
D|K|20161102|MDCA|7|6|2866|5973|26|36|941|3248|10|12|3|3|1400|1602|11|11|5|3|525|1123|5|13|2|1|0|0|0|0|0|0
D|K|20161102|MDGN|3|6|3270|7617.1854|18|27|3062|3504.3696|15|12|2|4|108|4012.8158|2|13|2|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161102|MDLY|1|1|233|100|6|1|0|100|0|1|0|1|122|0|4|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|MDM|2|4|200|2500|2|15|0|2000|0|10|0|3|200|300|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|MDP|6|6|950|1571|12|20|450|1171|7|15|5|3|500|200|5|2|4|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161102|MDWD|0|1|0|169|0|2|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MDXG|8|13|8386|21400.8713|96|163|6279|10108.8713|67|87|6|8|53|700|10|5|1|4|2054|10592|19|71|4|7|0|0|0|0|0|0
D|K|20161102|MED|3|5|1741|2133.5789|22|18|404|146|5|4|2|2|1238|1987.5789|15|14|3|5|98|0|1|0|1|0|1|0|1|0|1|0
D|K|20161102|MEI|5|4|12093|3961.2406|68|24|2196|3151.2406|20|14|3|2|1003|610|12|8|3|3|8894|200|36|2|2|2|0|0|0|0|0|0
D|K|20161102|MELR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MEOH|8|5|14404|3595|135|41|5609|1472|62|17|2|2|5995|343|49|3|6|2|2800|1780|24|21|4|4|0|0|0|0|0|0
D|K|20161102|MEP|6|2|5000|525|6|7|4900|425|5|6|5|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MERC|3|3|1192|500|16|5|666|300|10|3|1|2|160|0|2|0|2|0|366|200|4|2|2|1|0|0|0|0|0|0
D|K|20161102|MFCB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MFRI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MFSF|0|2|0|384|0|4|0|0|0|0|0|0|0|384|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MG|1|3|289|301|5|4|231|201|4|3|1|2|58|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MGEE|1|5|244|1480|3|13|244|430|3|7|1|1|0|1050|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MGI|3|5|1500|7835|6|30|1300|7244|4|24|3|4|200|591|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MGLN|2|7|1521|1394|24|18|1502|788|23|10|1|4|19|606|1|8|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MGNX|9|8|6942|6073|103|62|1368|435|24|5|5|3|4874|5349|77|54|9|7|700|289|2|3|1|2|0|0|0|0|0|0
D|K|20161102|MGPI|8|12|5058|8583|46|80|1549|2288|12|23|4|5|3009|4178|28|33|7|8|500|1717|6|20|2|4|0|400|0|4|0|1
D|K|20161102|MGRC|5|6|1345|1801|14|18|500|1325|4|12|2|3|745|476|9|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MHGC|3|2|736|1356|4|6|600|856|2|2|1|1|100|500|1|4|1|2|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MHLD|5|4|2585|1500|19|14|760|700|8|6|3|1|1700|700|9|7|2|2|125|100|2|1|2|1|0|0|0|0|0|0
D|K|20161102|MHO|2|4|253|609|7|11|243|273|5|5|2|2|10|208|2|4|1|2|0|128|0|2|0|1|0|0|0|0|0|0
D|K|20161102|MIME|1|5|436|556|5|7|336|301|4|4|1|4|100|55|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MINI|6|4|2086|2854|22|30|1196|2454|13|26|2|3|100|400|1|4|1|3|790|0|8|0|3|0|0|0|0|0|0|0
D|K|20161102|MIRN|1|2|100|207|2|5|0|100|0|4|0|1|6|107|1|1|1|1|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MITK|5|4|1410|3560|13|19|400|2560|4|11|1|3|200|600|1|5|1|2|810|400|8|3|4|2|0|0|0|0|0|0
D|K|20161102|MKSI|6|6|1918|2911|22|32|1140|2211|12|25|4|2|304|500|5|5|2|3|474|200|5|2|3|2|0|0|0|0|0|0
D|K|20161102|MLHR|6|4|1130|2558|13|30|500|2198|5|21|3|2|130|174|3|5|3|2|500|186|5|4|1|1|0|0|0|0|0|0
D|K|20161102|MLI|1|3|3|540|1|7|3|200|1|2|1|2|0|340|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MLNX|7|11|9636|7688|63|66|6701|4665|32|34|4|4|2043|1405|21|12|4|8|892|1618|10|20|3|6|0|0|0|0|0|0
D|K|20161102|MLR|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MMI|2|4|590|309|5|7|400|60|3|2|1|1|190|249|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MMLP|10|9|4942|14926|49|62|1309|11183|11|28|3|4|2629|2743|26|26|5|6|963|1000|11|8|4|3|41|0|1|0|1|0
D|K|20161102|MMSI|4|4|2084|3825|26|32|1600|3725|16|31|3|3|0|0|0|0|0|0|484|100|10|1|1|1|0|0|0|0|0|0
D|K|20161102|MMYT|6|6|4645|4498|42|47|4141|3672|34|38|4|3|0|326|0|4|0|3|504|500|8|5|2|2|0|0|0|0|0|0
D|K|20161102|MN|1|2|145|120|2|2|45|20|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MNDO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MNOV|1|2|100|392|1|4|100|200|1|2|1|1|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MNRO|4|8|584|2444|13|39|480|1339|9|26|3|4|101|921|2|10|2|7|3|184|2|3|1|1|0|0|0|0|0|0
D|K|20161102|MNTA|5|8|2299|4017|34|36|1979|3185|27|29|3|4|20|732|4|6|1|3|300|0|3|0|3|0|0|100|0|1|0|1
D|K|20161102|MNTX|2|2|400|400|4|4|100|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MOBL|4|6|2835|8678|10|47|2235|7378|9|39|3|4|0|600|0|5|0|4|600|700|1|3|1|2|0|0|0|0|0|0
D|K|20161102|MOCO|1|1|680|100|1|1|0|0|0|0|0|0|680|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MOD|6|1|2777|100|29|1|764|100|13|1|4|1|1135|0|8|0|2|0|878|0|8|0|2|0|0|0|0|0|0|0
D|K|20161102|MODN|1|1|542|100|6|1|0|0|0|0|0|0|0|100|0|1|0|1|542|0|6|0|1|0|0|0|0|0|0|0
D|K|20161102|MOFG|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MOG A|2|3|254|1200|5|3|147|1100|3|2|2|2|107|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MOV|3|2|272|202|3|3|0|102|0|2|0|1|172|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MPAA|3|3|1189|462|13|5|789|127|8|3|1|2|200|335|2|2|1|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|MPG|2|2|219|1489|3|19|219|1489|3|19|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MPSX|4|3|1350|287|20|6|647|77|12|3|2|1|703|110|8|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|MRCY|3|4|600|701|7|9|400|315|5|4|1|3|100|386|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MRIN|1|2|100|700|1|7|0|0|0|0|0|0|100|200|1|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161102|MRLN|1|1|22|29|2|3|22|0|2|0|1|0|0|0|0|0|0|0|0|29|0|3|0|1|0|0|0|0|0|0
D|K|20161102|MRTN|3|0|309|0|4|0|109|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MRTX|1|6|100|2995|1|14|100|2795|1|12|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161102|MRVC|0|1|0|922|0|2|0|0|0|0|0|0|0|922|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MSA|3|4|158|766|3|8|0|406|0|5|0|2|150|260|2|2|2|2|8|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|MSB|1|2|1200|2349|7|4|0|1049|0|2|0|1|576|1200|1|1|1|1|624|100|6|1|1|1|0|0|0|0|0|0
D|K|20161102|MSBF|0|1|0|626|0|2|0|0|0|0|0|0|0|626|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MSEX|1|5|100|555|1|13|0|130|0|3|0|2|100|425|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MSFG|1|3|100|395|1|4|0|100|0|1|0|1|100|295|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MSGN|6|4|3267|2703|29|30|2238|1956|19|21|3|3|529|200|5|3|3|1|500|547|5|6|3|3|0|0|0|0|0|0
D|K|20161102|MSON|3|3|2000|1838|8|18|500|0|1|0|1|0|1500|1400|7|14|3|2|0|438|0|4|0|2|0|0|0|0|0|0
D|K|20161102|MSTR|4|4|401|633|5|7|0|161|0|2|0|1|301|472|4|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MTGE|4|7|392|2786|4|20|200|886|2|7|2|3|192|300|2|4|2|1|0|1600|0|9|0|4|0|0|0|0|0|0
D|K|20161102|MTH|6|2|2422|1076|30|13|2021|976|25|12|4|2|301|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|MTR|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MTRN|3|4|305|1006|5|18|5|906|1|17|1|3|200|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MTRX|2|3|250|1700|2|8|250|1679|2|7|2|2|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MTSC|1|1|189|8|2|1|89|8|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MTSI|7|5|2729|4318|28|46|667|1420|6|15|3|5|1657|2379|17|25|6|4|105|219|2|3|2|1|300|300|3|3|1|1
D|K|20161102|MTX|2|2|225|275|4|3|203|175|3|2|1|2|0|100|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|MTZ|4|6|1947|2570|21|26|947|1259|12|12|2|4|0|200|0|2|0|1|1000|1111|9|12|3|4|0|0|0|0|0|0
D|K|20161102|MUSA|5|10|1183|4624|59|97|626|1160|18|31|4|4|557|3260|41|63|4|10|0|204|0|3|0|2|0|0|0|0|0|0
D|K|20161102|MX|7|6|2681|4312|25|40|1541|988|17|11|5|3|0|1700|0|13|0|2|1140|1624|8|16|4|3|0|0|0|0|0|0
D|K|20161102|MXPT|3|0|2800|0|5|0|0|0|0|0|0|0|2800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MXWL|3|5|594|5853.32|8|42|389|3201.32|5|37|3|4|100|2530|1|4|1|3|105|122|2|1|1|1|0|0|0|0|0|0
D|K|20161102|MYCC|3|7|2116|2167|15|18|2016|1767|14|14|2|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|MYE|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|MYOK|1|3|100|972|1|12|0|400|0|4|0|2|100|271|1|4|1|1|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20161102|MYRG|6|4|2486|439|15|9|1041|196|3|2|2|2|1430|155|10|6|4|2|15|88|2|1|2|1|0|0|0|0|0|0
D|K|20161102|NADL|2|1|120|425|2|2|70|100|1|1|1|1|0|325|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NAII|1|7|15|2332.8571|1|22|0|1967.8571|0|17|0|4|15|265|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NAME|0|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NANO|2|4|1285|2131|13|28|217|1746|4|23|1|3|1068|385|9|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NAO|0|3|0|1872|0|5|0|1872|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NAP|4|7|6671|9404.75|59|49|517|2993.75|4|16|2|4|3844|6411|35|33|3|6|2310|0|20|0|2|0|0|0|0|0|0|0
D|K|20161102|NATL|0|2|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NATR|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NAUH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NAVG|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NBHC|2|3|101|628|8|12|100|408|7|3|2|2|1|220|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NBTB|3|6|148|1110|9|19|0|523|0|9|0|4|148|587|9|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NBY|1|1|108|100|1|1|108|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NC|0|1|0|14|0|2|0|12|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NCI|2|4|361|2457.3431|5|28|361|1790.3431|5|22|2|3|0|567|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NCIT|2|0|112|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NCMI|1|5|39|2047|1|21|39|982|1|7|1|2|0|308|0|5|0|3|0|757|0|9|0|3|0|0|0|0|0|0
D|K|20161102|NCOM|1|0|159|0|2|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NCS|4|3|2959|4109|16|35|1259|3809|10|33|2|2|0|0|0|0|0|0|1700|300|6|2|3|2|0|0|0|0|0|0
D|K|20161102|NDLS|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NDRM|2|5|1168|1647.6|5|7|468|1447.6|4|5|2|4|700|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|NDRO|0|2|0|2874|0|7|0|0|0|0|0|0|0|2074|0|1|0|1|0|800|0|6|0|1|0|0|0|0|0|0
D|K|20161102|NEFF|1|0|217|0|3|0|217|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NEO|5|7|2709|3717|19|29|2010|2927|11|23|3|4|300|590|3|4|1|3|323|0|4|0|1|0|76|200|1|2|1|1
D|K|20161102|NEOG|5|4|655|1471|12|22|539|660|9|11|2|2|116|711|3|9|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161102|NEOS|2|2|338|305|6|4|200|5|2|1|1|1|67|300|1|3|1|1|71|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|NEP|6|9|4689|3725|60|46|2429|1672|37|20|4|4|1480|1053|15|14|4|5|380|400|4|6|2|2|400|600|4|6|1|3
D|K|20161102|NERV|1|5|100|1235|1|13|100|700|1|9|1|3|0|535|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NEWM|7|7|2410|4767|30|30|2079|3954|22|23|5|4|200|313|2|4|2|4|131|500|6|3|1|2|0|0|0|0|0|0
D|K|20161102|NEWR|4|6|2522|4782.5714|30|49|1352|3271.5714|17|31|2|5|1170|1311|13|16|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|NEWS|6|4|1540|785|12|9|259|442|3|3|2|2|1212|343|8|6|5|2|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NEWT|5|4|2219|3164|26|16|1627|1232|18|7|4|2|592|1932|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NFBK|4|2|781|1009|10|13|201|307|3|5|3|2|1|702|1|8|1|2|579|0|6|0|1|0|0|0|0|0|0|0
D|K|20161102|NGHC|5|7|802|1659|8|17|600|1186|6|12|3|5|2|373|1|4|1|3|200|100|1|1|2|1|0|0|0|0|0|0
D|K|20161102|NGL|5|6|817|1154|11|16|517|185|8|6|3|2|200|869|2|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|NGS|3|4|402|918|5|11|200|104|2|2|2|2|202|714|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NGVC|4|2|493|200|9|2|291|100|5|1|2|1|100|100|2|1|2|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|NHTC|3|5|1397|3134|11|18|897|2320|6|9|2|4|500|714|5|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NICK|1|3|200|736|2|5|0|300|0|1|0|1|200|436|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NIHD|5|7|3544|22143|15|189|2344|16706|4|154|3|3|1000|1700|9|15|3|3|200|3737|2|20|2|5|0|0|0|0|0|0
D|K|20161102|NILE|5|5|646|699|11|11|335|168|5|5|3|2|211|315|5|4|2|3|100|216|1|2|1|2|0|0|0|0|0|0
D|K|20161102|NJR|5|6|4549|2815|51|37|2890|1415|30|21|2|3|317|100|4|1|3|1|1342|1300|17|15|3|3|0|0|0|0|0|0
D|K|20161102|NK|8|6|3650|1805|23|11|3213|1505|17|7|7|3|225|300|3|4|2|3|212|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|NKTR|10|11|19362|19802|102|155|11155|16247|50|118|5|7|1963|549|7|6|5|3|6244|3006|45|31|7|7|0|0|0|0|0|0
D|K|20161102|NLNK|5|7|2349|3502|26|30|1084|2182|10|15|2|6|865|1085|11|12|4|5|400|0|5|0|2|0|0|235|0|3|0|1
D|K|20161102|NLS|9|6|5080|4655|46|42|4020|4102|36|36|5|3|100|100|1|1|1|1|960|453|9|5|5|3|0|0|0|0|0|0
D|K|20161102|NMFC|5|5|13405|5987|28|25|10100|4866|13|11|3|4|1305|605|12|8|1|3|2000|516|3|6|3|2|0|0|0|0|0|0
D|K|20161102|NMIH|6|6|10010|6143|38|35|8610|4799|30|24|3|4|500|744|4|8|2|2|900|600|4|3|2|2|0|0|0|0|0|0
D|K|20161102|NMRX|0|3|0|174|0|3|0|90|0|1|0|1|0|84|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NNBR|3|3|2135|1385.318|24|14|320|1028.318|4|11|1|3|815|357|10|3|2|1|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20161102|NNI|1|4|100|594|1|10|100|306|1|5|1|3|0|288|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NOA|2|2|300|1200|3|4|300|1200|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NOG|1|2|100|916.8273|1|3|0|916.8273|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NOMD|1|6|100|4608.8333|1|31|100|4208.8333|1|27|1|5|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161102|NORD|2|4|959|600|11|6|607|400|7|4|1|2|352|200|4|2|2|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161102|NOVT|2|4|37|489|2|4|0|194|0|1|0|1|37|100|2|1|2|1|0|195|0|2|0|2|0|0|0|0|0|0
D|K|20161102|NP|1|4|40|755|2|12|40|148|2|3|1|2|0|607|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NPK|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NPO|3|5|196|979|3|13|0|791|0|10|0|4|196|188|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NPTN|4|8|3770|5073|29|51|2009|2889|21|26|2|4|1761|1207|8|12|4|5|0|977|0|13|0|3|0|0|0|0|0|0
D|K|20161102|NR|3|4|1259|7629|9|78|259|1700|3|12|1|4|0|5829|0|65|0|1|1000|100|6|1|3|1|0|0|0|0|0|0
D|K|20161102|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NRIM|1|0|169|0|1|0|169|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NRP|1|3|677|340|8|4|346|340|5|4|1|3|331|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NRT|2|0|351|0|2|0|0|0|0|0|0|0|351|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NSH|3|4|472|3175|6|24|242|2064|3|10|2|2|230|1032|3|13|2|3|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NSIT|3|4|1168|1367|14|20|488|1066|7|16|3|4|680|301|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NSM|7|9|4204|8841|41|103|3004|3769|29|39|4|4|500|1107.3313|5|19|4|7|700|3362.319|7|35|1|4|0|513.3497|0|9|0|3
D|K|20161102|NSP|4|3|967.4667|1017|16|12|636.4667|617|10|8|3|2|331|300|6|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NSR|6|7|1820|3139|17|25|621|1917|6|13|3|5|400|801|4|7|3|3|799|421|7|5|3|3|0|0|0|0|0|0
D|K|20161102|NSTG|4|6|1309|1421|19|21|427|274|5|4|2|3|782|947|13|15|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|NSU|6|7|9800|13356|71|66|2900|6527.5556|13|29|3|4|100|349.3333|1|2|1|2|6800|6479.1111|57|35|4|6|0|0|0|0|0|0
D|K|20161102|NTCT|9|9|11093|8100|60|72|6671|6289|33|60|4|5|2148|711|8|6|4|4|2274|900|19|5|6|2|0|200|0|1|0|1
D|K|20161102|NTEC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NTGR|4|7|6232|3412|45|36|3608|1472|23|16|1|4|936|900|11|9|1|6|1688|1040|11|11|4|4|0|0|0|0|0|0
D|K|20161102|NTP|2|2|700|430|5|4|600|350|4|3|2|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20161102|NTRA|2|3|200|1192|2|18|100|891|1|14|1|3|0|301|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NTRI|8|6|6960|3481|67|37|3065|2449|29|26|4|2|998|766|9|7|5|5|2897|266|29|4|6|2|0|0|0|0|0|0
D|K|20161102|NTWK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NUTR|2|2|294|141|4|3|0|0|0|0|0|0|194|141|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NVCR|11|11|40848|21761|120|91|36364|17991|83|65|6|5|2868|2500|25|16|6|6|1616|1270|12|10|5|5|0|0|0|0|0|0
D|K|20161102|NVDQ|4|3|2105|1217|21|14|1805|1214|18|13|3|3|300|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NVEC|2|2|198|95|3|2|0|0|0|0|0|0|198|95|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NVEE|2|2|416.4536|231|6|3|403.8936|200|5|2|2|1|12.56|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NVET|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|NVGS|4|7|8631|12199|24|21|8231|11499|20|15|3|4|300|500|3|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161102|NVIV|4|3|5546|410|10|5|4904|210|4|3|3|2|351|200|4|2|1|2|291|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|NVLS|3|3|220|600|4|4|0|0|0|0|0|0|200|600|3|4|3|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NVMI|5|2|1500|257|12|4|241|257|3|4|3|2|1259|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NVRO|11|13|18936|10640|167|128|7034|3847|77|39|5|6|11342|6188|83|82|9|10|300|510|4|6|3|4|260|95|3|1|2|1
D|K|20161102|NVTA|3|6|1083|580|11|7|379|165|3|2|1|2|704|415|8|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NWBI|7|3|3483|3400|26|26|2732|2580|20|17|5|3|0|100|0|1|0|1|751|720|6|8|4|2|0|0|0|0|0|0
D|K|20161102|NWE|10|9|3740|2420|42|35|1054|877|11|14|5|4|1169|1141|15|15|5|6|1517|402|16|6|5|4|0|0|0|0|0|0
D|K|20161102|NWHM|2|2|531|920|7|10|201|820|3|9|1|2|330|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NWLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NWN|2|4|50|764|2|16|50|316|2|8|2|2|0|443|0|7|0|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NWPX|3|1|373|100|4|1|300|0|3|0|3|0|73|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|NWS|10|9|8755|12692|55|89|6755|9903|38|70|4|4|600|500|5|5|4|2|1400|2289|12|14|5|4|0|0|0|0|0|0
D|K|20161102|NX|2|2|200|599|2|5|0|599|0|5|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|NXEO|1|3|100|500|1|5|0|300|0|3|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|NXST|5|9|1486|4275|19|47|1252|3666|16|40|3|5|34|609|1|7|1|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|NXTM|8|11|2864|4164|35|64|1433|2334|19|36|3|6|540|1614|12|22|4|7|891|216|4|6|4|4|0|0|0|0|0|0
D|K|20161102|NYLD|3|6|4262|2905|31|27|3262|2005|21|20|2|3|600|100|6|1|2|1|400|800|4|6|2|4|0|0|0|0|0|0
D|K|20161102|NYLD A|2|4|501|4799|5|31|201|1818|2|19|1|1|300|2681|3|10|1|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161102|NYMT|10|6|13631|15080|97|93|1185|7832|11|39|5|3|1700|900|16|9|4|5|10746|6348|70|45|6|3|0|0|0|0|0|0
D|K|20161102|NYT|6|5|4893|4225|26|36|2793|2525|9|20|3|2|700|1000|7|9|3|2|1400|700|10|7|3|2|0|0|0|0|0|0
D|K|20161102|OAK|6|5|9124|3890|40|23|6336|3090|20|17|3|3|2388|500|17|3|3|2|400|300|3|3|3|2|0|0|0|0|0|0
D|K|20161102|OB|2|5|2668|812|9|10|2468|301|6|4|2|3|200|411|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|OBAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|OCFC|4|5|1710|976|23|20|888|697|13|10|2|4|822|260|10|8|4|3|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20161102|OCIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OCRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OCUL|7|6|6821|4932|23|22|6118|2542|13|9|5|3|603|290|9|4|5|3|100|2100|1|9|1|4|0|0|0|0|0|0
D|K|20161102|OCX|1|0|289|0|5|0|0|0|0|0|0|0|289|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ODC|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OEC|2|2|108|124|2|2|8|0|1|0|1|0|100|100|1|1|1|1|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20161102|OFG|3|7|1421|1330|15|15|1321|546|14|7|3|4|0|200|0|1|0|1|100|584|1|7|1|3|0|0|0|0|0|0
D|K|20161102|OFIX|2|2|203|542|3|9|103|398|2|7|2|2|100|144|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OFLX|1|0|68|0|15|0|0|0|0|0|0|0|68|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OHRP|0|3|0|485|0|6|0|331|0|4|0|2|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OIS|9|9|6763|9435|70|75|5771|8440|58|65|4|6|692|538|9|6|5|5|300|457|3|4|3|3|0|0|0|0|0|0
D|K|20161102|OKSB|1|1|44|25|1|2|0|0|0|0|0|0|44|0|1|0|1|0|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20161102|OLBK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OLED|6|10|6948|9879|74|62|5396|6127|54|46|3|6|1452|3652|18|15|5|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161102|OLLI|5|7|5745|4105|81|52|4418|2854|66|36|4|5|1105|651|12|7|2|3|222|600|3|9|2|2|0|0|0|0|0|0
D|K|20161102|OMAM|2|2|300|472|3|9|200|106|2|5|1|2|100|10|1|1|1|1|0|356|0|3|0|1|0|0|0|0|0|0
D|K|20161102|OMCL|5|5|831|1129|16|13|404|560|9|7|3|3|0|200|0|2|0|2|427|369|7|4|3|2|0|0|0|0|0|0
D|K|20161102|OME|3|3|1322|802|12|10|796|500|5|4|2|1|526|43|7|1|3|1|0|259|0|5|0|2|0|0|0|0|0|0
D|K|20161102|OMED|5|4|1637|2956|13|18|737|2353|9|12|5|3|900|303|4|3|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161102|OMER|8|7|12737.7576|6075|87|36|7624.6667|2425|58|13|6|3|4333.0909|2385|21|10|5|4|780|1265|8|13|2|5|0|0|0|0|0|0
D|K|20161102|OMEX|0|3|0|1968|0|5|0|800|0|1|0|1|0|1168|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OMI|11|12|14421|9215|137|109|11643|7226|109|87|8|6|2478|1100|25|13|9|7|200|889|2|9|2|4|100|0|1|0|1|0
D|K|20161102|OMN|3|3|400|677|3|4|300|400|2|2|2|2|100|0|1|0|1|0|0|277|0|2|0|1|0|0|0|0|0|0
D|K|20161102|ONB|5|6|8991|11815|63|89|4078|5008|22|25|2|4|2705|5020|26|50|4|4|2208|1787|15|14|3|3|0|0|0|0|0|0
D|K|20161102|ONCE|9|7|3133|2676|50|41|1553|1323|23|24|5|5|1380|1153|25|15|7|5|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161102|ONDK|5|5|1600|1359|9|12|300|899|3|7|3|4|100|0|1|0|1|0|1200|460|5|5|2|2|0|0|0|0|0|0
D|K|20161102|OOMA|1|1|200|200|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|OPB|4|6|495|4789.1421|7|57|395|2665.1421|6|43|3|5|100|1679|1|9|1|2|0|445|0|5|0|2|0|0|0|0|0|0
D|K|20161102|OPHT|12|6|6890|4871|186|49|3976|2034|111|18|8|5|2254|2337|62|26|8|6|560|400|12|4|5|1|100|100|1|1|1|1
D|K|20161102|OPXA|4|5|7258.3333|63047.7707|19|91|4058.3333|39097.7384|13|33|4|3|700|21302.0323|1|53|1|3|2500|1700|5|3|2|2|0|948|0|2|0|1
D|K|20161102|OPY|0|5|0|1783|0|10|0|760|0|3|0|2|0|23|0|1|0|1|0|1000|0|6|0|3|0|0|0|0|0|0
D|K|20161102|ORA|5|1|605|219|7|3|400|219|4|3|2|1|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ORBC|7|6|3184|5884|27|42|2572|2240|18|17|5|4|247|2849|5|17|4|6|365|795|4|8|1|3|0|0|0|0|0|0
D|K|20161102|ORBK|7|8|9061|3929.4894|49|45|5254|1260|16|15|3|4|3487|1889.4894|29|22|6|7|200|580|2|6|2|2|120|200|2|2|2|1
D|K|20161102|ORIT|1|2|100|600|1|5|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ORMP|1|2|100|664|1|5|100|0|1|0|1|0|0|364|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|ORN|1|4|158|1171|3|12|8|693|1|7|1|3|50|278|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161102|OSB|0|2|0|1250|0|6|0|0|0|0|0|0|0|1250|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OSBC|1|2|53|1100|1|3|53|1000|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OSG|2|5|551|4173|6|19|351|3773|4|15|1|3|100|200|1|1|1|1|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161102|OSIR|1|8|100|3977.5|1|31|0|2598.5|0|20|0|4|100|1266|1|7|1|4|0|113|0|4|0|2|0|0|0|0|0|0
D|K|20161102|OSIS|5|5|1060|3219|15|27|307|799|4|8|1|1|653|893|10|11|5|5|100|1527|1|8|1|4|0|0|0|0|0|0
D|K|20161102|OSTK|2|3|97|1699|3|8|11|1372|2|6|1|2|86|327|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OSUR|4|7|7323|11198|77|116|2143|5112|22|50|4|6|708|900|8|9|2|3|4472|5186|47|57|2|3|0|0|0|0|0|0
D|K|20161102|OTEL|1|1|10|500|1|5|0|100|0|1|0|1|10|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OTIC|5|6|662|1613|6|20|307|1335|3|17|2|4|355|278|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OTTR|4|4|1959|4447|20|47|309|546|4|6|1|3|211|2901|5|32|2|3|1239|1000|10|9|2|2|200|0|1|0|1|0
D|K|20161102|OVAS|5|7|2055|4862.785|22|26|1204|4110.785|12|20|4|6|451|200|6|2|3|1|400|552|4|4|2|2|0|0|0|0|0|0
D|K|20161102|OXFD|3|4|329|1504|4|18|200|3|2|1|2|1|46|1300|1|14|1|4|83|201|1|3|1|2|0|0|0|0|0|0
D|K|20161102|OXM|3|2|1112|622|18|7|710|422|13|5|2|2|402|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|OZM|5|8|4924|20457|35|91|844|13129|10|27|2|5|100|740|1|5|1|3|3980|6588|24|59|3|7|0|0|0|0|0|0
D|K|20161102|PAHC|2|1|135|271|3|4|35|210|2|3|1|1|100|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PARR|9|6|9488|2331|153|66|3038|2097|84|53|8|5|455|216|20|12|5|3|5995|18|49|1|3|1|0|0|0|0|0|0
D|K|20161102|PATK|4|2|2492|516|25|6|793|516|8|6|2|2|800|0|8|0|2|0|800|0|8|0|2|0|99|0|1|0|1|0
D|K|20161102|PAYC|16|12|58447.9741|63848|583|649|19532|16735|176|157|12|4|32924.9741|31535|343|335|11|10|4486|10487|48|107|5|6|1505|5091|16|50|1|2
D|K|20161102|PBFX|1|1|100|700|1|2|100|600|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PBH|6|7|3308|3106|39|50|2026|2351|26|38|4|4|1192|755|11|12|4|7|90|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|PBPB|7|8|3675|6006|36|55|1392|3487|10|26|4|4|1101|1519|9|17|4|4|1182|900|17|11|3|2|0|100|0|1|0|1
D|K|20161102|PBT|2|2|700|150|6|2|700|50|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PBYI|11|9|18658|16160|220|128|7891|9679|78|57|6|6|8875.1006|6082|117|64|9|5|1891.8994|399|25|7|5|3|0|0|0|0|0|0
D|K|20161102|PCBK|1|2|300|500|3|5|0|500|0|5|0|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PCH|5|6|636|1596|9|20|401|1159|5|12|3|4|117|391|2|4|2|4|118|46|2|4|1|2|0|0|0|0|0|0
D|K|20161102|PCMI|4|2|1479|738|20|8|107|621|2|7|1|2|272|0|3|0|2|0|1100|117|15|1|2|1|0|0|0|0|0|0
D|K|20161102|PCRX|11|9|13028|7728|85|75|7742|3363|28|32|6|2|1962|1955|17|17|6|7|2619|915|32|11|5|5|705|1495|8|15|1|1
D|K|20161102|PCTI|0|1|0|198|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|3|0|1|0|0|0|0|0|0
D|K|20161102|PCTY|9|7|2410|2728|28|38|699|528|8|8|3|2|1211|1699|15|25|7|6|500|401|5|4|3|2|0|100|0|1|0|1
D|K|20161102|PCYG|2|2|320|496|2|2|0|496|0|2|0|2|320|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PDEX|2|6|500|3305|4|9|100|255|1|4|1|2|400|3050|3|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PDFS|4|1|558|878|10|9|301|188|7|4|2|1|257|690|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PDVW|1|3|100|791|1|8|100|0|1|0|1|0|0|391|0|4|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161102|PEBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PEBO|0|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PEGA|4|3|1283|3666|11|28|600|2752|6|25|1|2|483|914|3|3|1|2|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20161102|PEIX|5|4|5742|13167|38|30|2881|11669|28|15|2|3|1180|400|3|4|4|1|1576|1098|5|11|3|3|0|0|0|0|0|0
D|K|20161102|PEN|5|3|1438|364|16|5|1030|100|11|1|2|1|408|264|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PER|1|2|400|2164|2|2|400|1964|2|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PERY|3|1|434|1271|6|6|328|131|4|2|2|1|106|1140|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PES|1|5|200|5189|2|18|0|3589|0|8|0|4|200|800|2|6|1|2|0|800|0|4|0|2|0|0|0|0|0|0
D|K|20161102|PESI|0|1|0|1200|0|12|0|0|0|0|0|0|0|1200|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PETS|5|8|1637|9940|54|28|1300|7953|43|9|4|4|337|1284|11|11|3|6|0|703|0|8|0|3|0|0|0|0|0|0
D|K|20161102|PETX|6|7|5926|13231.9091|34|47|2993|9806.9091|19|35|5|7|2633|3325|13|11|5|4|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161102|PFBC|2|3|157|379|3|7|100|151|1|3|1|1|1|228|1|4|1|3|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PFBI|2|1|568|19|2|1|0|0|0|0|0|0|568|19|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PFGC|0|3|0|300|0|7|0|244|0|5|0|3|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PFIN|1|1|100|10|2|1|0|0|0|0|0|0|100|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PFNX|3|3|2059|600|3|5|0|0|0|0|0|0|2059|600|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PFS|1|4|100|806|1|15|0|481|0|9|0|3|100|107|1|3|1|3|0|218|0|3|0|1|0|0|0|0|0|0
D|K|20161102|PFSI|2|4|226|578|4|5|126|400|3|3|1|2|0|178|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PFSW|4|4|329|698|5|7|126|698|2|7|1|4|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PGEM|2|3|400|800|4|6|0|700|0|5|0|2|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|PGLC|2|2|1625|2751|4|12|1600|2351|3|9|2|1|0|200|0|1|0|1|0|200|0|2|0|1|25|0|1|0|1|0
D|K|20161102|PGTI|8|6|1376|4710|12|36|800|3490|7|24|3|4|276|520|3|6|3|3|300|700|2|6|2|2|0|0|0|0|0|0
D|K|20161102|PHH|2|5|270|2206|5|13|71|403|2|6|1|2|199|1799|3|6|2|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PHIIK|1|4|58|1802|1|8|0|1200|0|4|0|3|58|602|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PHX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PICO|2|4|178|1214|3|9|178|1100|3|5|2|3|0|1|0|1|0|1|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20161102|PIH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PINC|6|5|3092|1306|38|18|1797|906|25|14|4|5|695|100|8|1|3|1|300|300|3|3|1|1|300|0|2|0|2|0
D|K|20161102|PIP|2|2|363|300|2|2|200|100|1|1|1|1|0|0|0|0|0|0|163|200|1|1|1|1|0|0|0|0|0|0
D|K|20161102|PJC|2|1|622|27|9|1|322|0|6|0|1|0|300|27|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PJT|0|4|0|236|0|5|0|1|0|1|0|1|0|135|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PKD|2|2|400|18814|4|19|0|18814|0|19|0|2|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PKE|4|1|885|956|10|3|200|160|2|2|2|1|685|796|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PKOH|1|2|96|302|1|4|0|102|0|2|0|2|96|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PLAB|5|4|5127|4496|38|33|4607|2400|32|17|2|4|220|0|3|0|2|0|300|2096|3|16|2|2|0|0|0|0|0|0
D|K|20161102|PLAY|5|7|2074|7306.0909|24|91|1272|4971.0909|15|64|3|5|502|1935|6|23|4|5|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20161102|PLBC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PLCE|7|8|4026|5247|66|92|1877|3577|25|53|4|5|2049|1210|40|33|6|5|100|460|1|6|1|2|0|0|0|0|0|0
D|K|20161102|PLG|2|3|1974|53454|17|41|609|30250|6|25|2|3|0|21800|0|10|0|2|1365|1404|11|6|1|1|0|0|0|0|0|0
D|K|20161102|PLKI|1|2|143|393|2|4|100|300|1|3|1|2|43|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PLNT|8|9|5424|3383|49|33|2574|1856|22|17|3|4|2370|1095|21|11|7|6|480|432|6|5|4|4|0|0|0|0|0|0
D|K|20161102|PLOW|3|3|1314|1695|14|17|714|1300|8|13|2|2|600|300|6|3|3|1|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PLPC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PLPM|6|2|1007.2988|1700|12|17|536.2988|400|7|4|3|1|469|1300|4|13|2|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PLT|8|3|1494.7046|676|24|9|121|100|5|1|3|1|1166.7046|509|16|7|7|2|207|67|3|1|3|1|0|0|0|0|0|0
D|K|20161102|PLUS|2|1|165|7|3|1|153|0|2|0|1|0|12|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PLXS|1|2|200|299|2|6|200|299|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161102|PMC|5|5|1896|999|16|11|402|499|6|6|2|3|1194|500|7|5|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|PMD|1|1|100|159.45|2|4|0|53.15|0|1|0|1|100|106.3|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PMTS|2|1|987|600|3|2|387|600|1|2|1|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|PN|2|5|103|8872|2|10|100|700|1|3|1|3|0|8072|0|6|0|3|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|PNFP|4|5|459|389.4071|8|15|325|214.3571|6|7|2|4|134|175.05|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PNM|9|6|3770|4427|47|61|2642|3240|32|46|5|4|308|108|3|1|3|1|820|1079|12|14|4|3|0|0|0|0|0|0
D|K|20161102|PODD|14|9|17627|19171|191|216|7080|7849|82|84|7|6|9259|9347|98|106|12|6|1288|1967|11|25|5|5|0|8|0|1|0|1
D|K|20161102|POL|5|7|1066|1615|15|18|707|505|8|6|4|3|156|410|3|6|2|4|203|700|4|6|3|3|0|0|0|0|0|0
D|K|20161102|POWI|3|2|1026|1020|13|11|759|820|10|8|2|2|267|200|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|POWL|2|2|650|447|7|10|0|5|0|3|0|1|650|442|7|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PPBI|0|6|0|4434|0|29|0|3319|0|15|0|5|0|1115|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PRA|3|2|310|198|5|3|110|162|3|2|2|1|100|36|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PRAA|3|8|724|2215|9|28|424|1800|5|22|1|5|200|215|2|4|2|3|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20161102|PRCP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PRFT|4|2|354|1336|5|13|350|548|4|9|3|2|0|788|0|4|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PRGS|3|5|1200|3956|16|45|773|2787|11|30|3|4|427|795|5|10|2|3|0|374|0|5|0|2|0|0|0|0|0|0
D|K|20161102|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PRI|8|7|1984|2080|23|24|1248|1753|15|19|5|5|400|101|4|2|3|2|336|226|4|3|2|2|0|0|0|0|0|0
D|K|20161102|PRIM|5|4|1850|3605|24|14|1238|3605|17|14|2|4|589|0|6|0|4|0|0|0|0|0|0|0|23|0|1|0|1|0
D|K|20161102|PRK|2|4|143|2100|3|13|142|711|2|3|1|2|1|1389|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PRLB|8|7|21736|2355|186|26|19127|1827|161|21|6|5|2198|328|21|4|3|4|411|200|4|1|3|1|0|0|0|0|0|0
D|K|20161102|PRMW|6|8|3574|6737|25|33|1225|4671|13|20|3|5|800|2016|2|12|2|4|1549|50|10|1|4|1|0|0|0|0|0|0
D|K|20161102|PRO|5|10|4803|4313|51|51|2305|1265|22|16|2|7|2008|2053|22|22|3|6|333|892|5|11|3|4|157|103|2|2|2|1
D|K|20161102|PROV|1|1|1|40|1|1|0|0|0|0|0|0|1|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PRQR|1|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|PRSC|3|5|605|856.0588|8|16|105|126.0588|3|5|2|3|500|714|5|10|2|4|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PRTA|11|12|9649|8888|153|119|2979|4398|61|47|7|9|4770|3875|71|64|9|9|1900|415|21|6|3|3|0|200|0|2|0|1
D|K|20161102|PRTK|10|6|5138|4458|48|29|4178|3173|38|18|6|3|360|700|5|6|3|3|600|585|5|5|4|3|0|0|0|0|0|0
D|K|20161102|PRTO|1|2|100|2900|1|4|0|1900|0|3|0|2|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PRTS|2|4|1100|4845|11|12|100|4345|1|7|1|3|300|500|3|5|1|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20161102|PRTY|5|6|2538|3652|21|22|2438|2702|20|11|4|1|100|350|1|4|1|2|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20161102|PSDV|7|5|18213|4882|129|50|5095|600|33|6|4|2|4463|882|10|7|3|5|8655|3400|86|37|3|2|0|0|0|0|0|0
D|K|20161102|PSIX|2|5|334|3553|3|19|145|953|1|10|1|3|189|2600|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PSMT|7|5|2081|1401|54|21|381|688|6|9|2|3|1187|713|40|12|5|3|513|0|8|0|3|0|0|0|0|0|0|0
D|K|20161102|PSTB|3|4|983|436|10|7|482|0|5|0|2|0|501|396|5|4|2|3|0|40|0|3|0|1|0|0|0|0|0|0
D|K|20161102|PTIE|2|3|7614|1514|23|6|3714|0|12|0|2|0|3900|1100|11|5|2|2|0|414|0|1|0|1|0|0|0|0|0|0
D|K|20161102|PTSI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PTXP|0|1|0|947|0|2|0|27|0|1|0|1|0|920|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PUB|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PVBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PXLW|4|1|5639|178|19|2|4700|178|11|2|2|1|539|0|3|0|3|0|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20161102|PZN|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|PZZA|12|10|13322|12590.8575|99|100|6224|4247|39|33|4|5|5077|7027.8575|42|58|10|8|1421|1214|12|7|6|3|600|102|6|2|2|2
D|K|20161102|QADA|1|3|42|342|1|5|42|0|1|0|1|0|0|294|0|3|0|3|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20161102|QCRH|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|QDEL|1|4|234|1063|4|12|232|863|3|10|1|3|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|QLYS|6|6|1638|803|17|10|700|370|7|5|3|2|536|236|5|2|4|2|402|197|5|3|3|2|0|0|0|0|0|0
D|K|20161102|QNST|1|4|200|739|2|6|0|639|0|5|0|3|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|QSII|2|8|1688|4800|17|53|970|3754|10|39|1|5|18|146|1|3|1|1|700|900|6|11|2|4|0|0|0|0|0|0
D|K|20161102|QTNT|5|5|6436|2730|40|25|1322|1200|10|12|2|4|2214|830|19|10|5|3|2900|700|11|3|3|2|0|0|0|0|0|0
D|K|20161102|QTWO|4|2|1246|767|11|7|1046|667|9|6|2|1|100|0|1|0|1|0|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20161102|QUAD|7|7|2801.9876|4407|39|38|1113.2275|2088|17|23|3|5|1328.7601|1919|17|11|6|5|259|100|3|1|2|1|101|300|2|3|2|3
D|K|20161102|QUMU|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|QUOT|12|12|12542|12491.6912|86|94|5042|6646.6912|41|44|5|8|2300|2145|12|19|5|7|5200|3700|33|31|5|2|0|0|0|0|0|0
D|K|20161102|QURE|8|7|9584|6680|90|66|3819|4133|36|38|5|4|3465|2447|33|27|6|5|2300|100|21|1|2|1|0|0|0|0|0|0
D|K|20161102|RAIL|6|5|17303.375|9900|100|80|10903.1526|6675|68|46|5|2|6291.6597|2735|29|28|6|3|108.5627|420|3|5|2|2|0|70|0|1|0|1
D|K|20161102|RARE|11|10|10848|9503|221|133|5081|2569|98|39|8|6|5417|6596|119|90|7|9|150|238|2|3|2|1|200|100|2|1|1|1
D|K|20161102|RATE|4|3|2472|2700|19|26|588|1800|5|18|2|3|200|300|2|3|1|2|1684|600|12|5|3|2|0|0|0|0|0|0
D|K|20161102|RAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RAVN|2|3|490|967|3|10|140|699|1|7|1|2|150|68|1|1|1|1|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|RBC|4|5|549|2136|9|24|202|1914|4|20|3|2|221|2|3|1|2|1|126|220|2|3|1|2|0|0|0|0|0|0
D|K|20161102|RBCAA|1|2|200|185|1|4|200|100|1|1|1|1|0|85|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RCII|10|10|8352|7551.7|137|79|3536|5342.7|73|56|6|6|1166|44|14|1|5|1|3553|2065|49|21|4|5|97|100|1|1|1|1
D|K|20161102|RDCM|10|7|3601|7329.3|36|33|2545|4280|24|15|6|5|334|649.3|5|8|4|4|722|2400|7|10|4|6|0|0|0|0|0|0
D|K|20161102|RDI|2|4|408|1331|6|12|100|0|1|0|1|0|308|1231|5|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|RDNT|3|6|2270|2865|8|11|100|2200|1|4|1|3|2170|200|7|2|3|1|0|465|0|5|0|4|0|0|0|0|0|0
D|K|20161102|RDUS|13|15|9869|15685.2816|165|195|2813|5508.5816|45|71|7|10|6676|6371.7|113|95|13|11|380|3805|7|29|3|8|0|0|0|0|0|0
D|K|20161102|RDWR|5|8|2078|3070|21|28|1477|2070|15|20|1|5|301|500|3|5|3|5|300|500|3|3|2|1|0|0|0|0|0|0
D|K|20161102|RECN|3|5|1273|2239|13|18|573|1562|8|15|3|3|700|0|5|0|2|0|0|677|0|3|0|2|0|0|0|0|0|0
D|K|20161102|REED|2|0|500|0|3|0|300|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|REFR|1|1|90|85|1|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|85|0|1|0|1
D|K|20161102|REGI|2|5|3330|6250|28|36|1677|3650|9|18|2|4|950|500|11|1|1|1|703|2100|8|17|1|2|0|0|0|0|0|0
D|K|20161102|REI|5|4|1606|4299|13|17|1349|2399|8|6|2|2|199|1900|3|11|3|4|48|0|1|0|1|0|10|0|1|0|1|0
D|K|20161102|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RELL|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RELY|0|7|0|3604|0|12|0|2904|0|6|0|4|0|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|REPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RESN|2|2|240|300|2|2|0|200|0|1|0|1|240|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|REV|1|4|122|2189|2|18|100|1540|1|12|1|3|22|649|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|REX|6|7|2980|1699|64|14|742|70|22|2|4|2|2238|1629|42|12|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RFIL|0|5|0|1320|0|6|0|0|0|0|0|0|0|1320|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RFP|3|3|1052|2144|8|8|988|2044|6|7|2|2|64|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|RGEN|7|4|1422|325|30|20|916|15|13|3|5|1|506|140|17|4|6|2|0|170|0|13|0|2|0|0|0|0|0|0
D|K|20161102|RGLS|7|7|8199|7479|49|41|1951|543|10|4|3|2|984|2200|6|11|1|2|5264|3736|33|24|7|4|0|1000|0|2|0|1
D|K|20161102|RGNX|5|5|1667|1306|7|6|47|0|1|0|1|0|1520|800|5|2|4|1|100|506|1|4|1|4|0|0|0|0|0|0
D|K|20161102|RGR|9|7|5828|2044|45|21|2384|984|15|10|4|1|2584|860|23|10|5|7|860|200|7|1|3|1|0|0|0|0|0|0
D|K|20161102|RGS|2|3|300|491|3|5|0|491|0|5|0|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RIC|4|4|10719|16039|54|94|5919|6964|33|40|3|2|400|0|2|0|1|0|4400|9075|19|54|2|3|0|0|0|0|0|0
D|K|20161102|RICK|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RIGP|2|3|152|15584|2|31|152|1392|2|12|2|2|0|2900|0|2|0|2|0|11292|0|17|0|1|0|0|0|0|0|0
D|K|20161102|RLGT|0|3|0|2700|0|3|0|2700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RLH|1|1|27|59|1|1|27|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RM|1|4|20|637|1|8|0|302|0|4|0|3|20|335|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RMAX|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RMP|3|7|1267|819|10|12|757|224|6|4|2|4|510|295|4|5|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|RMR|0|4|0|591|0|19|0|442|0|8|0|3|0|141|0|9|0|3|0|8|0|2|0|2|0|0|0|0|0|0
D|K|20161102|RMTI|5|5|2062|4035|20|26|1359|3535|12|19|3|3|100|500|1|7|1|5|603|0|7|0|2|0|0|0|0|0|0|0
D|K|20161102|RNET|2|8|177|1817.4397|2|23|77|319.4397|1|7|1|3|0|903|0|10|0|5|100|595|1|6|1|6|0|0|0|0|0|0
D|K|20161102|RNG|3|7|1609|2761|18|27|610|1981|11|18|1|4|200|300|2|3|1|2|799|480|5|6|2|2|0|0|0|0|0|0
D|K|20161102|RNST|2|7|228|2226|12|37|40|815|8|16|1|5|188|1389|4|20|1|6|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161102|RNWK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ROCK|4|4|6028|1750|70|21|904|958|13|11|2|1|1786|492|20|7|3|2|3338|300|37|3|2|2|0|0|0|0|0|0
D|K|20161102|ROG|3|3|338|349|10|5|332|49|6|1|2|1|5|300|3|4|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|ROIA|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ROIC|13|13|8095|11212|95|140|5995|10545|69|129|9|10|317|12|4|2|3|2|1783|655|22|9|4|5|0|0|0|0|0|0
D|K|20161102|ROLL|4|5|486|629|7|11|200|100|2|1|1|1|286|529|5|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RP|7|3|5452|495|51|6|2145|347|26|4|5|2|900|148|6|2|3|2|2407|0|19|0|3|0|0|0|0|0|0|0
D|K|20161102|RPD|1|5|685|3125|7|18|285|1287|4|7|1|1|400|1692|3|8|1|3|0|121|0|2|0|1|0|25|0|1|0|1
D|K|20161102|RPXC|3|6|433.8298|3038|5|13|233.8298|2538|3|8|2|2|100|300|1|3|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161102|RRGB|5|4|1389|876|16|11|89|676|3|9|1|2|900|200|9|2|5|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161102|RRTS|5|4|750|1154|9|15|602|553|5|6|3|3|148|301|4|5|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161102|RST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RSTI|1|1|99|435|1|4|99|0|1|0|1|0|0|0|0|0|0|0|0|435|0|4|0|1|0|0|0|0|0|0
D|K|20161102|RSYS|1|5|200|5100|1|20|200|4056|1|14|1|3|0|700|0|2|0|1|0|344|0|4|0|3|0|0|0|0|0|0
D|K|20161102|RT|4|2|2900|3600|29|26|300|2200|3|12|1|2|100|100|1|1|1|1|2500|1300|25|13|3|1|0|0|0|0|0|0
D|K|20161102|RTEC|2|2|1108|305|9|4|537|205|6|3|1|1|0|100|0|1|0|1|571|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|RTIX|3|5|1641|1895|8|7|806|595|2|2|1|2|297|900|3|4|2|3|538|400|3|1|2|1|0|0|0|0|0|0
D|K|20161102|RTK|2|3|203|2500|2|4|0|300|0|2|0|2|100|2200|1|2|1|1|103|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|RTRX|7|9|2329|4400|46|52|1515|2989|36|34|6|8|814|1244|10|15|6|5|0|167|0|3|0|1|0|0|0|0|0|0
D|K|20161102|RUBI|3|6|1342|2126|12|26|742|612|6|7|3|2|0|101|0|2|0|2|600|1413|6|17|1|4|0|0|0|0|0|0
D|K|20161102|RUSHA|3|8|189|1568|4|22|0|250|0|3|0|2|189|1218|4|18|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|RUSHB|1|3|80|500|1|6|0|200|0|2|0|2|80|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RUTH|2|5|722|1230|9|11|523|930|7|8|1|4|0|300|0|3|0|2|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|RVNC|8|8|1051|7986|12|36|569|6989|6|25|3|4|138|797|2|9|2|6|244|200|3|2|3|2|100|0|1|0|1|0
D|K|20161102|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|RWLK|9|5|4440.271|10932|31|56|2740.271|200|18|1|4|1|900|4800|8|20|4|4|800|5932|5|35|3|4|0|0|0|0|0|0
D|K|20161102|RXDX|5|9|2128|4235|8|27|1537|3290|2|18|1|6|200|510|2|5|2|3|391|435|4|4|2|2|0|0|0|0|0|0
D|K|20161102|RXN|1|5|201|2633|3|26|100|1372|1|14|1|5|101|761|2|7|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161102|RYAM|4|4|4193|2055|41|19|2293|1772|25|14|3|3|300|100|3|1|2|1|1600|183|13|4|2|1|0|0|0|0|0|0
D|K|20161102|RYI|3|5|2313|2160|18|18|813|1673|8|12|1|3|0|0|0|0|0|0|1400|487|9|6|3|2|100|0|1|0|1|0
D|K|20161102|SA|7|9|20540|20490|109|106|16049|13873|65|51|5|5|400|581|4|7|2|3|3591|6036|36|48|3|6|500|0|4|0|3|0
D|K|20161102|SAAS|1|4|2697|2094|11|20|2336|900|7|10|1|1|0|200|0|2|0|1|261|994|3|8|1|3|100|0|1|0|1|0
D|K|20161102|SAFM|8|8|5167|8230|78|95|1521|4376|28|55|3|5|3210|2706|44|31|6|5|436|848|6|6|4|3|0|300|0|3|0|1
D|K|20161102|SAFT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SAGE|8|10|4357|8747|80|104|1403|2877|30|29|7|6|2254|5370|43|70|7|7|400|300|4|3|2|1|300|200|3|2|1|2
D|K|20161102|SAH|5|5|1044|3549|29|27|742|1849|24|21|4|3|3|700|2|3|1|2|299|1000|3|3|1|2|0|0|0|0|0|0
D|K|20161102|SAIA|5|5|787|1774|9|19|297|1474|2|16|1|3|390|200|6|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|SAIC|1|5|100|1614|1|19|100|1131|1|12|1|2|0|427|0|6|0|5|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SALE|5|8|5557|4435|48|38|3879|2134|36|12|3|1|1477|611|8|7|2|4|201|1690|4|19|1|4|0|0|0|0|0|0
D|K|20161102|SALM|2|1|308|1353|4|1|0|1353|0|1|0|1|197|0|2|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|SALT|2|3|2475|2263|25|24|175|225|2|3|1|3|1900|1863|19|19|1|2|400|175|4|2|1|1|0|0|0|0|0|0
D|K|20161102|SAM|5|6|1054|659|19|11|302|150|5|2|2|1|740|497|13|8|5|5|0|12|0|1|0|1|12|0|1|0|1|0
D|K|20161102|SANM|9|10|12518|10121|98|101|9759|7233|69|72|6|6|1131|1179|12|13|4|5|1520|1309|15|12|4|6|108|400|2|4|2|3
D|K|20161102|SANW|2|3|482|400|2|4|382|0|1|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SASR|4|2|576|390|13|5|33|0|3|0|1|0|443|390|9|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|SATS|3|6|601|2121|7|27|301|1558|4|19|1|4|300|363|3|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|SBCF|4|1|1392|389|21|2|352|289|8|1|1|1|661.5967|100|11|1|4|1|378.4033|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|SBGI|13|15|21706|28553|182|228|15535|20164|128|156|8|9|1452|2023|13|20|6|6|4579|6366|39|52|7|7|140|0|2|0|2|0
D|K|20161102|SBOT|0|1|0|600|0|4|0|300|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SBR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SBRA|5|12|2064|14190|24|221|1496|12032|17|194|4|11|468|1981|6|25|3|9|100|177|1|2|1|4|0|0|0|0|0|1
D|K|20161102|SBSI|2|8|102|3602|3|38|0|565|0|13|0|4|2|2837|2|23|1|7|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161102|SBY|3|9|2789|8816.051|12|127|2354|7811.051|9|82|2|9|360|1005|2|45|1|5|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|SCAI|3|4|2855|2185|48|25|1915|292|37|5|3|2|934|1393|10|15|3|3|6|500|1|5|1|1|0|0|0|0|0|0
D|K|20161102|SCHL|3|3|126|400|5|5|1|200|1|3|1|1|0|200|0|2|0|2|125|0|4|0|2|0|0|0|0|0|0|0
D|K|20161102|SCHN|7|7|4800.9918|3048|54|31|3428.9918|2058|39|22|4|3|900|390|9|4|4|2|472|600|6|5|2|2|0|0|0|0|0|0
D|K|20161102|SCL|3|5|399|977|6|17|0|502|0|7|0|2|399|475|6|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SCLN|1|3|200|733|1|9|200|612|1|7|1|2|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SCM|2|1|600|30|2|1|0|30|0|1|0|1|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SCMP|8|12|3649|5579|29|28|1500|2450|15|11|3|5|1044|800|3|3|2|3|1105|2329|11|14|5|6|0|0|0|0|0|0
D|K|20161102|SCNB|2|3|141|1202|2|14|0|0|0|0|0|0|141|1202|2|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SCOR|3|6|1329|2745|16|32|229|702|7|9|2|3|600|1543|6|18|2|5|500|500|3|5|2|3|0|0|0|0|0|0
D|K|20161102|SCS|4|4|2159|3475|19|19|1159|2175|12|15|2|2|0|0|0|0|0|0|1000|1300|7|4|4|2|0|0|0|0|0|0
D|K|20161102|SCSC|2|3|9|165|2|3|1|165|1|3|1|3|0|0|0|0|0|0|8|0|1|0|1|1|0|0|0|0|0|0
D|K|20161102|SCSS|6|7|6283|3030|75|38|1553|1723|16|23|3|5|1361|875|17|9|4|3|3369|432|42|6|4|4|0|0|0|0|0|0
D|K|20161102|SCVL|5|5|539|596|13|14|215|183|4|9|2|1|324|300|9|3|5|3|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20161102|SCYX|3|5|3988|608.3333|5|8|3708|315|2|3|2|3|200|13.3333|1|1|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|SEAC|2|2|443|996|5|7|0|796|0|5|0|2|100|0|1|0|1|0|343|200|4|2|2|2|0|0|0|0|0|0
D|K|20161102|SEDG|9|7|11590|8477|61|80|8569|4112|33|34|5|3|1721|1021|15|10|6|5|1300|3344|13|36|1|3|0|0|0|0|0|0
D|K|20161102|SEM|2|5|2699|2820|23|21|2499|1825|21|12|2|4|0|395|0|3|0|1|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20161102|SEMG|11|11|13748|8390|94|86|11994|6271|77|67|10|6|201|1519|3|13|2|6|1553|600|14|6|5|3|0|0|0|0|0|0
D|K|20161102|SEMI|1|2|742|503|3|4|542|103|1|1|1|1|200|100|2|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161102|SENEA|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SF|8|9|2575|3662|24|29|410|2095|6|13|3|5|242|967|7|10|3|5|1400|600|5|6|2|3|523|0|6|0|4|0
D|K|20161102|SFBS|5|4|1074|480|12|11|771|33|8|4|3|3|303|447|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SFE|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SFL|4|6|2434|8189|26|34|973|7441|11|26|2|5|500|400|5|4|3|1|961|348|10|4|3|2|0|0|0|0|0|0
D|K|20161102|SFLY|6|4|1759|1466|25|18|854|1047|11|13|3|2|353|319|4|4|2|2|552|100|10|1|3|1|0|0|0|0|0|0
D|K|20161102|SFNC|4|5|248|453|7|11|234|308|4|6|1|3|0|116|0|4|0|3|14|29|3|1|3|1|0|0|0|0|0|0
D|K|20161102|SFS|3|4|1294|1518|13|15|594|674|7|7|2|1|300|100|3|1|1|1|400|744|3|7|2|3|0|0|0|0|0|0
D|K|20161102|SFST|0|1|0|94|0|2|0|0|0|0|0|0|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SGBK|1|4|2|842|1|12|2|537|1|8|1|2|0|200|0|2|0|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161102|SGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SGMO|4|4|2000|700|20|5|200|300|2|3|1|2|1400|200|14|1|2|1|400|200|4|1|1|1|0|0|0|0|0|0
D|K|20161102|SGMS|9|9|11978|13392|107|113|8634|9776|80|82|4|6|900|838|9|8|4|5|2444|2778|18|23|5|4|0|0|0|0|0|0
D|K|20161102|SGRY|6|9|2105|1274|12|15|1025|884|5|11|3|7|900|390|5|4|4|4|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|SGU|2|2|1017|262|3|4|0|0|0|0|0|0|900|262|2|4|2|2|117|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|SHBI|2|2|118|143|4|5|75|3|1|2|1|1|43|40|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SHEN|6|10|2798|9649|30|144|2398|6528|26|61|4|6|200|2387|2|75|2|7|200|734|2|8|1|4|0|0|0|0|0|0
D|K|20161102|SHIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SHLM|3|4|1343|1705.3086|7|29|1143|1130|5|18|2|2|200|75.3086|2|1|2|1|0|500|0|10|0|1|0|0|0|0|0|0
D|K|20161102|SHLO|1|3|20|1329|1|5|0|0|0|0|0|0|20|1329|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SHOO|6|12|3617|13228|27|137|1285|6496|13|65|2|8|1632|1314|7|14|4|8|700|5418|7|58|3|4|0|0|0|0|0|0
D|K|20161102|SHOR|5|3|4373|3395|45|24|688|1895|4|9|2|2|2000|700|19|7|3|2|1685|800|22|8|3|2|0|0|0|0|0|0
D|K|20161102|SHOS|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SIEN|4|1|864|792|8|2|100|0|1|0|1|0|100|792|4|2|1|1|664|0|3|0|3|0|0|0|0|0|0|0
D|K|20161102|SIGI|3|4|765|1253|11|16|765|1054|11|14|3|4|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SIGM|4|1|1020|573|9|5|99|573|1|5|1|1|0|0|0|0|0|0|921|0|8|0|4|0|0|0|0|0|0|0
D|K|20161102|SILC|1|4|297|214|2|6|0|103|0|2|0|2|297|111|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SITO|5|2|1300|128|10|2|100|0|1|0|1|0|900|28|8|1|5|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|SJI|5|4|728|642|10|8|494|642|6|8|3|4|234|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SJT|0|4|0|10503.0741|0|20|0|5373.0741|0|10|0|3|0|5030|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SJW|1|5|157|1496|4|17|61|500|2|6|1|2|96|696|2|8|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161102|SKIS|0|3|0|3136|0|5|0|1440|0|3|0|2|0|1696|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SKY|1|1|30|1380|1|2|0|0|0|0|0|0|30|1380|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SKYW|5|6|4094|3582|38|27|201|3024|3|20|3|2|271|100|3|1|2|2|3622|358|32|5|3|2|0|0|0|0|0|0
D|K|20161102|SLAB|3|5|1400|1242|6|17|299|769|3|10|1|2|0|373|0|5|0|4|1101|100|3|2|2|1|0|0|0|0|0|0
D|K|20161102|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SLD|5|1|5600|859|7|8|3100|0|4|0|4|0|2500|109|3|1|1|1|0|750|0|7|0|1|0|0|0|0|0|0
D|K|20161102|SLGN|5|9|2519|3321.2173|27|39|1819|2521.2173|20|31|2|5|600|600|6|6|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161102|SLP|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SMCI|7|8|3713|3725.6591|35|35|2000|2379.7727|16|21|3|7|813|1345.8864|10|14|5|6|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20161102|SMED|1|1|100|2750|1|1|0|0|0|0|0|0|0|2750|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|SMLP|3|3|1606|225|12|7|1303|100|7|1|1|1|203|25|4|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|SMP|0|2|0|77|0|2|0|22|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SMRT|2|4|362|1192|3|12|362|929|3|6|2|3|0|210|0|5|0|2|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SMTC|6|8|2980|6099|33|58|2080|4499|24|44|3|6|200|400|2|4|1|1|700|1200|7|10|3|5|0|0|0|0|0|0
D|K|20161102|SNAK|6|5|1245|1169|17|13|909|569|11|7|3|1|335|300|5|3|3|2|0|300|0|3|0|3|1|0|1|0|1|0
D|K|20161102|SNC|0|1|0|321|0|4|0|321|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SNCR|6|5|2258|2437|28|20|403|592|6|8|3|3|1855|1845|22|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SNHY|2|4|61|1217|2|9|26|600|1|5|1|3|35|617|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SNMX|4|3|23193|3965|82|15|22390|3465|77|14|3|2|800|500|4|1|1|1|3|0|1|0|2|0|0|0|0|0|0|0
D|K|20161102|SNOW|3|2|697|1233|6|13|201|400|3|4|2|2|496|833|3|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SODA|5|7|1738|1868.1|27|24|784|1195.1|14|16|3|5|554|368|9|5|4|5|400|305|4|3|1|2|0|0|0|0|0|0
D|K|20161102|SOFO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SOHO|1|5|400|1170|4|10|0|600|0|5|0|3|100|500|1|4|1|2|300|70|3|1|1|1|0|0|0|0|0|0
D|K|20161102|SOHU|8|4|5509|2568|59|23|1992|564|22|7|6|3|3103|1704|32|13|4|3|314|100|4|1|2|1|100|200|1|2|1|1
D|K|20161102|SONS|4|5|1290|5155.6667|14|42|690|3123.6667|8|21|2|5|0|400|0|3|0|2|600|1632|6|18|2|3|0|0|0|0|0|0
D|K|20161102|SP|1|0|98|0|2|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPA|4|6|406|835.6|7|18|103|174.6|2|6|2|3|303|561|5|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SPAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPAR|4|7|564|1176|6|17|164|409|2|7|2|3|0|100|0|1|0|1|400|667|4|9|3|4|0|0|0|0|0|0
D|K|20161102|SPCB|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPH|6|8|1758|8573|25|73|269|2986|3|19|1|4|1420|4214|21|39|6|8|69|1373|1|15|1|3|0|0|0|0|0|0
D|K|20161102|SPKE|3|2|575|338|7|4|0|199|0|2|0|1|175|139|3|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161102|SPLP|0|1|0|803|0|1|0|803|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPNC|10|13|9418|8501|71|65|3142|2942|25|16|5|5|3541|1601|27|16|5|6|2694|3658|18|30|4|8|41|300|1|3|1|2
D|K|20161102|SPNE|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPOK|2|7|949|4327|10|124|350|3015|5|92|2|4|400|940|3|27|1|4|199|372|2|5|1|2|0|0|0|0|0|0
D|K|20161102|SPP|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPPI|8|6|11258|5522|65|64|6428|2265|29|20|6|3|100|100|1|1|1|1|4730|3157|35|43|4|5|0|0|0|0|0|0
D|K|20161102|SPSC|1|3|143|460|2|6|43|300|1|2|1|1|100|160|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPTN|1|6|588|1291|7|17|388|1020|5|14|1|5|200|271|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SPWH|2|3|500|1049|5|8|200|749|3|5|1|2|0|300|0|3|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|SPXC|2|8|318|2151.5|4|25|318|954.5|4|11|2|4|0|997|0|12|0|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|SQBG|2|3|500|600|5|6|500|500|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SR|3|3|978|1117|11|16|878|776|10|11|2|3|100|241|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SRCE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|SRDX|1|2|200|139|1|3|200|0|1|0|1|0|0|139|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SREV|3|5|2531.5114|966|10|14|2531.5114|310|10|5|3|3|0|220|0|3|0|2|0|436|0|6|0|2|0|0|0|0|0|0
D|K|20161102|SRI|5|4|2291|948|28|13|1124|630|14|9|3|3|667|318|9|4|3|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20161102|SRNE|4|5|3497|3665|25|28|2247|1803|13|14|1|3|300|962|2|9|2|2|450|900|8|5|2|3|500|0|2|0|2|0
D|K|20161102|SSB|1|8|105|1768|2|55|5|348|1|13|1|4|100|1020|1|38|1|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161102|SSBI|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SSD|3|3|700|375|7|3|500|100|5|1|2|1|200|275|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SSI|7|5|4846.0476|2276|20|15|4546.0476|1311|17|9|6|4|100|465|1|1|1|1|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20161102|SSNI|1|5|1102|1160|7|11|560|118|6|3|1|2|542|742|1|4|1|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161102|SSP|8|4|6561|2296|75|28|3687|1258|45|14|6|3|1601|0|15|0|1|0|1273|1038|15|14|4|3|0|0|0|0|0|0
D|K|20161102|SSTK|6|10|2737|4553|15|49|1120|2780|6|32|1|6|1593|1578|8|15|6|8|24|95|1|1|1|1|0|100|0|1|0|1
D|K|20161102|SSW|7|9|11446|19974.1538|90|74|6660|16336.1538|57|44|3|6|2849|1788|15|13|6|5|1937|1850|18|17|4|4|0|0|0|0|0|0
D|K|20161102|STAA|4|3|721|226|8|6|321|19|5|2|3|1|400|100|3|1|1|1|0|107|0|3|0|2|0|0|0|0|0|0
D|K|20161102|STB|2|6|7425|14914|45|84|1286|11200|14|52|2|5|100|900|1|6|1|1|6039|2814|30|26|1|3|0|0|0|0|0|0
D|K|20161102|STBA|3|5|1919|707|23|10|304|406|2|5|2|3|1515|301|20|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|STBZ|0|5|0|845|0|17|0|366|0|5|0|4|0|479|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|STC|1|2|127|1031|2|8|127|56|2|1|1|1|0|940|0|5|0|2|0|35|0|2|0|1|0|0|0|0|0|0
D|K|20161102|STFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|STKL|3|5|600|7200|6|38|300|4300|3|19|1|3|200|700|2|3|2|3|100|2200|1|16|1|3|0|0|0|0|0|0
D|K|20161102|STL|5|4|6695|5200|52|38|3995|3900|28|31|4|2|2100|200|21|2|2|1|600|1100|3|5|1|3|0|0|0|0|0|0
D|K|20161102|STML|3|6|231|1751.2931|3|17|100|1351.2931|1|12|1|3|131|200|2|2|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161102|STMP|6|7|2770|5067|39|47|1172|1794|20|10|2|2|1498|3173|18|35|5|6|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161102|STN|1|1|136|136|1|1|0|136|0|1|0|1|0|0|0|0|0|0|136|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|STON|13|13|45799.7589|78648.1243|196|340|20618.7158|28614.6628|82|131|7|8|21777.0436|37092.4615|96|176|10|8|3403.9995|12941|18|33|4|6|0|0|0|0|0|0
D|K|20161102|STRA|3|3|890.5|1019|12|13|20|219|1|5|1|1|771.5|800|8|8|2|2|99|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|STRL|2|8|700|2884|7|17|600|954|6|9|2|4|100|530|1|5|1|3|0|1400|0|3|0|2|0|0|0|0|0|0
D|K|20161102|STRP|5|3|803|1612|9|10|133|100|2|1|1|1|670|1512|7|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|STS|2|4|1159.9372|838|7|12|146.9372|436|3|5|1|3|1013|102|4|2|2|2|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161102|SUN|5|4|9876|4097|53|35|3426|3549|17|28|3|4|1236|548|16|7|2|3|3414|0|19|0|3|0|1800|0|1|0|1|0
D|K|20161102|SUNW|3|5|1346.9678|17997.0011|8|42|1246.9678|15897.0011|7|31|3|3|100|300|1|3|1|2|0|1800|0|8|0|2|0|0|0|0|0|0
D|K|20161102|SUP|3|4|2382|844|24|7|2127|744|21|6|3|3|255|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SUPN|4|7|789|5865|9|47|689|5265|8|41|3|4|100|500|1|5|1|4|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161102|SVA|4|1|592.1111|100|7|1|183.1111|100|2|1|2|1|109|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|SWIR|3|9|2690|11879.875|18|66|596|8522.875|7|43|2|4|918|1381|5|11|1|5|1176|1976|6|12|2|5|0|0|0|0|0|0
D|K|20161102|SWM|3|3|251|903|6|12|50|598|2|8|2|3|101|305|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|SXC|9|8|7644|4367|100|61|4622|2519|66|40|7|4|635|3|12|3|5|1|2287|1745|21|17|5|5|100|100|1|1|1|1
D|K|20161102|SXCP|4|12|6128|10008|27|62|5403|6082|20|40|2|6|200|1226|1|7|1|4|525|2700|6|15|3|6|0|0|0|0|0|0
D|K|20161102|SXI|1|2|124|169|3|3|100|100|2|1|1|1|24|69|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SYBT|1|3|100|900|1|9|0|100|0|1|0|1|100|800|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SYKE|1|3|319|700|5|6|319|300|5|3|1|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SYNA|9|9|4163|5777|58|69|958|3026|14|34|3|4|2447|1941|30|23|7|8|758|610|14|10|5|3|0|200|0|2|0|2
D|K|20161102|SYNC|2|4|2500|5236|19|21|500|2536|5|3|2|1|2000|2000|14|14|1|2|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20161102|SYNL|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|SYUT|1|3|1000|500|1|5|1000|0|1|0|1|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TA|5|6|2829|12336.5461|26|45|1927|11436.5461|17|38|2|5|112|100|2|1|1|1|790|800|7|6|4|5|0|0|0|0|0|0
D|K|20161102|TAC|1|1|350|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|250|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|TACO|6|8|7316|3729|28|25|2116|3384|22|20|4|5|4900|0|5|0|3|0|300|145|1|4|1|2|0|200|0|1|0|1
D|K|20161102|TANH|0|6|0|15207|0|16|0|1455|0|4|0|3|0|13752|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TASR|8|10|6799|9994|75|76|3769|8188|56|54|5|8|2293|723|11|6|3|5|737|1083|8|16|4|3|0|0|0|0|0|0
D|K|20161102|TAST|4|5|927|1031|13|12|700|600|8|5|2|3|1|0|1|0|1|0|226|431|4|7|1|2|0|0|0|0|0|0
D|K|20161102|TAYD|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TBBK|5|3|612|523|8|6|300|392|3|4|2|2|212|131|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|TBI|4|7|1083|2575|12|22|683|1707|8|13|2|5|100|300|1|3|1|1|200|568|2|6|2|3|100|0|1|0|1|0
D|K|20161102|TBK|3|2|429.544|1175|5|6|329.544|600|4|2|2|1|0|575|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|TBNK|0|1|0|200|0|3|0|188|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TBPH|5|8|3432|3886|44|61|2630|3007|34|49|4|5|602|700|7|10|3|5|200|179|3|2|1|1|0|0|0|0|0|0
D|K|20161102|TCBI|6|9|2632|2231|24|45|834|1373|10|34|2|4|1194|558|8|8|5|5|604|300|6|3|2|3|0|0|0|0|0|0
D|K|20161102|TCBK|3|1|176|100|4|1|0|100|0|1|0|1|176|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TCCO|2|2|1475|896|2|4|1075|676|1|1|1|1|400|0|1|0|1|0|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161102|TCON|1|0|202|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|TCS|1|4|708|3587.4286|3|7|678|3235.4286|2|3|1|2|30|200|1|2|1|1|0|100|0|1|0|1|0|52|0|1|0|1
D|K|20161102|TCX|4|4|723|1627|6|17|223|839|3|11|1|1|400|568|2|3|2|2|100|220|1|3|1|2|0|0|0|0|0|0
D|K|20161102|TDOC|2|3|600|1559|4|15|500|973|3|9|1|1|100|286|1|3|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161102|TECD|7|8|2936|3857|32|48|1037|1189|12|15|3|5|1884|2374|19|30|7|8|15|294|1|3|1|1|0|0|0|0|0|0
D|K|20161102|TEGP|6|4|1023|863|13|14|300|348|3|3|2|1|523|415|8|10|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161102|TESO|3|3|800|1058|6|11|500|1051|4|10|2|2|200|7|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|TESS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TG|1|1|373|100|1|1|0|100|0|1|0|1|373|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TGH|5|3|3529|684|10|8|3400|229|8|3|3|2|100|313|1|3|1|1|29|142|1|2|1|1|0|0|0|0|0|0
D|K|20161102|TGI|10|8|5327|4921|58|50|3665|4124|42|42|6|4|600|100|7|1|4|1|1062|697|9|7|5|3|0|0|0|0|0|0
D|K|20161102|TGLS|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TGP|6|7|6024|15348|23|48|4838|11090|12|27|4|4|598|3250|5|12|4|5|588|1008|6|9|3|4|0|0|0|0|0|0
D|K|20161102|TGTX|6|4|6752|10811|42|28|3950|10411|18|24|2|4|1442|300|12|3|4|1|1360|100|12|1|5|1|0|0|0|0|0|0
D|K|20161102|THFF|1|2|25|244|1|4|0|100|0|1|0|1|25|125|1|2|1|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161102|THR|3|3|870|400|15|4|364|400|8|4|1|3|406|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|THRM|7|8|13200.1818|4789|60|46|3209.1818|3113|29|28|4|2|7720|1189|13|12|5|4|2271|487|18|6|2|5|0|0|0|0|0|0
D|K|20161102|TILE|5|7|3134|4248|25|24|1808|2948|13|16|3|4|830|500|9|5|2|4|496|800|3|3|2|2|0|0|0|0|0|0
D|K|20161102|TIME|7|7|5185|14287|45|70|2291|12288|26|53|4|5|327|900|5|9|3|2|2567|1099|14|8|5|4|0|0|0|0|0|0
D|K|20161102|TIPT|2|1|304|200|4|2|100|200|1|2|1|1|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|TIS|5|5|1241|913|16|14|348|102|5|3|3|2|893|711|11|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|TISI|8|7|1970|2272|24|28|805|1438|12|19|4|3|765|634|8|7|5|6|300|100|3|1|2|1|100|100|1|1|1|1
D|K|20161102|TITN|5|3|1108|204|15|4|808|200|11|3|4|2|300|0|4|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161102|TIVO|8|7|9067|6466|60|58|5272|3788|38|34|4|4|695|700|4|7|2|1|3100|1978|18|17|6|3|0|0|0|0|0|0
D|K|20161102|TKR|7|3|2398|2793|18|32|1097|1409|12|16|3|2|0|272|0|3|0|2|1301|1112|6|13|5|2|0|0|0|0|0|0
D|K|20161102|TLGT|6|5|1337|3302|14|23|1137|1400|12|13|5|4|200|1002|2|6|2|4|0|900|0|4|1|1|0|0|0|0|0|0
D|K|20161102|TLP|1|4|100|345|2|4|0|0|0|0|0|0|100|345|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TLYS|5|8|1834.25|1369|24|18|1262.25|288|15|3|4|1|490|378|7|7|4|6|82|703|2|8|1|4|0|0|0|0|0|0
D|K|20161102|TMH|11|9|34281|39680|144|230|14589|8231|71|56|6|7|7760|4722|24|26|5|3|11932|26727|49|148|5|5|0|0|0|0|0|0
D|K|20161102|TMHC|5|7|1882|1491|10|21|210|865|4|11|3|5|1672|565|6|9|2|4|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20161102|TMP|3|4|265|529|4|6|115|523|2|5|2|3|150|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TMST|3|3|1408|2022|16|20|1208|1822|14|18|2|3|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TNAV|1|2|100|1030|1|10|0|680|0|6|0|1|100|200|1|2|1|1|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20161102|TNC|1|4|100|1200|1|12|100|500|1|5|1|2|0|700|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TNDM|12|6|26482.2891|1818|170|20|20599.2891|0|123|0|8|0|2605|400|23|4|6|1|3278|1318|24|15|7|5|0|100|0|1|0|1
D|K|20161102|TNET|8|13|7551|8740.8571|54|78|4800|5244.8571|36|46|4|6|1651|2031|16|15|5|7|1000|1260|1|14|1|6|100|205|1|3|1|1
D|K|20161102|TNGO|1|2|100|75|1|6|0|60|0|3|0|2|100|15|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TNH|3|5|16|1008|7|23|0|5|0|1|0|1|16|1003|7|22|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TNP|6|4|16494|11134.5714|91|50|8708|6501.5714|28|12|4|3|1300|433|7|3|3|1|6486|4200|56|35|4|2|0|0|0|0|0|0
D|K|20161102|TNXP|4|3|8300|20215|26|25|4800|2500|21|6|3|2|400|13315|1|17|1|2|3100|4400|4|2|2|2|0|0|0|0|0|0
D|K|20161102|TOO|8|5|2391|7298|33|25|1448|4636|21|12|5|4|343|2162|6|8|5|4|600|500|6|5|3|3|0|0|0|0|0|0
D|K|20161102|TOWN|3|5|1149|1600|12|15|949|1200|10|11|2|3|200|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|TOWR|7|7|3226|4603|23|23|1958|2200|13|13|5|3|800|2203|5|8|5|3|468|200|5|2|2|2|0|0|0|0|0|0
D|K|20161102|TPC|8|10|7422|12619|68|126|6377|9257|57|90|4|6|345|1401|4|15|3|6|700|1961|7|21|4|7|0|0|0|0|0|0
D|K|20161102|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TPL|2|2|350|201|3|3|100|200|1|2|1|1|250|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TPRE|3|5|446|3800|7|13|26|3400|1|5|1|3|220|200|4|2|1|2|200|200|2|6|1|2|0|0|0|0|0|0
D|K|20161102|TR|1|2|100|226|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161102|TRC|1|3|3|470|1|5|0|267|0|2|0|2|3|103|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|TREC|1|0|137|0|2|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TREE|3|8|1637|5358|15|55|539|2894|6|26|1|3|1098|2464|9|29|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TREX|6|7|2626|1439|35|20|795|698|13|9|4|4|1700|704|18|10|5|5|131|37|4|1|1|1|0|0|0|0|0|0
D|K|20161102|TRIL|6|7|2190|5253|23|33|156|2395|3|11|2|4|1934|2358|19|19|6|5|0|500|0|3|0|1|100|0|1|0|1|0
D|K|20161102|TRK|3|0|269|0|3|0|100|0|1|0|1|0|169|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TRMK|8|8|2310|5933|34|61|1428|4223|20|40|7|5|631|1410|11|18|3|5|251|200|3|2|2|2|0|100|0|1|0|1
D|K|20161102|TRNC|8|6|8915|10010|43|76|6856|4874|29|39|4|3|1559|4233|10|27|5|3|500|903|4|10|2|2|0|0|0|0|0|0
D|K|20161102|TROV|4|9|1200|15072|7|26|600|13422|3|15|1|6|400|350|3|3|2|3|200|1300|1|8|1|3|0|0|0|0|0|0
D|K|20161102|TRR|0|1|0|538|0|1|0|538|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TRS|2|5|438|2668|7|23|338|2139|6|16|1|2|0|100|0|1|0|1|100|229|1|4|1|2|0|200|0|2|0|1
D|K|20161102|TRST|2|3|300|2637|4|7|100|2637|2|7|1|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TRUE|2|6|875|2976|12|26|775|2261|11|17|2|5|100|393|1|4|1|2|0|322|0|5|0|2|0|0|0|0|0|0
D|K|20161102|TRUP|5|7|1856|1936|17|17|600|500|6|5|3|2|1256|1436|11|12|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TRVN|7|7|3579|13999|40|40|1849|13098|17|34|4|6|930|601|10|3|5|3|800|300|13|3|2|2|0|0|0|0|0|0
D|K|20161102|TSC|2|3|97.8405|1418|21|16|0|1418|0|16|0|3|16.2743|0|2|0|2|0|81.5662|0|19|0|1|0|0|0|0|0|0|0
D|K|20161102|TSE|11|8|15084|19295|110|178|7832|5268|52|51|5|3|4524|8861|42|73|9|8|2528|2700|14|28|2|5|200|2466|2|26|1|1
D|K|20161102|TSEM|1|4|3291|1595.1848|21|24|2598|618.1848|12|9|1|2|161|200|3|2|1|2|532|777|6|13|1|2|0|0|0|0|0|0
D|K|20161102|TSQ|4|2|212|995|5|4|0|0|0|0|0|0|212|995|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TSRA|7|8|8597|7921|61|50|4465|5080|30|28|3|3|3152|1120|20|10|5|5|880|1521|10|10|3|4|100|200|1|2|1|1
D|K|20161102|TTEC|3|6|122|1690|3|18|15|1090|1|12|1|4|107|600|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TTEK|4|7|2853|5647|27|58|2455|4790|24|48|3|4|100|621|1|5|1|3|298|236|2|5|2|3|0|0|0|0|0|0
D|K|20161102|TTGT|1|3|139|240|3|5|10|49|1|2|1|2|129|191|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TTMI|8|9|36255|23391|161|134|22266|18436|76|91|3|6|5873|1926|23|15|3|4|8116|3029|62|28|7|6|0|0|0|0|0|0
D|K|20161102|TTNP|3|7|216|1426|3|12|116|1126|2|8|2|4|100|100|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161102|TTOO|2|6|127|4552.8|2|21|0|1354.8|0|8|0|3|127|3083|2|11|2|6|0|100|0|1|0|1|0|15|0|1|0|1
D|K|20161102|TTPH|5|4|2458|11956.4128|26|29|656|2120.4128|6|8|1|2|1210|9125|14|13|4|3|492|711|5|8|3|2|100|0|1|0|1|0
D|K|20161102|TTS|6|5|2393|3506|23|28|1693|3001|19|21|4|3|0|450|0|6|0|2|700|55|4|1|2|1|0|0|0|0|0|0
D|K|20161102|TUBE|3|7|185|4118|4|31|174|2212|3|21|2|5|0|717|0|5|0|4|11|1189|1|5|1|3|0|0|0|0|0|0
D|K|20161102|TUES|3|5|2899|5331.5372|19|31|2599|5131.5372|15|29|2|4|0|100|0|1|0|1|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20161102|TVIA|2|4|1115|16414|5|32|650|13766|2|13|1|2|0|948|0|8|0|1|465|1700|3|11|1|3|0|0|0|0|0|0
D|K|20161102|TVPT|9|7|6847|5778|63|54|2685|3938|24|37|3|4|500|62|5|1|3|1|3600|1778|33|16|6|3|62|0|1|0|1|0
D|K|20161102|TWI|2|5|400|2159|4|23|300|1943|3|20|2|4|0|16|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161102|TWIN|2|1|101|100|2|1|100|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|TWOU|4|8|3861|5128|42|62|2272|2645|23|32|3|6|1344|2039|16|24|3|5|245|444|3|6|1|2|0|0|0|0|0|0
D|K|20161102|TYPE|4|5|1000|1475|10|13|300|1175|3|10|1|4|200|100|2|1|2|1|500|200|5|2|2|3|0|0|0|0|0|0
D|K|20161102|TZOO|2|3|397|334|4|5|295|234|2|4|2|3|78|0|1|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|UAM|2|4|300|699|3|8|200|300|2|3|2|2|100|100|1|1|1|1|0|299|0|4|0|2|0|0|0|0|0|0
D|K|20161102|UAN|4|4|9248|7354.2857|19|22|8062|7157.2857|6|20|2|3|100|100|1|1|1|1|1086|97|12|1|3|1|0|0|0|0|0|0
D|K|20161102|UBNK|3|5|203|3013|4|31|106|1721|2|14|1|4|4|990|1|13|1|4|93|302|1|4|1|2|0|0|0|0|0|0
D|K|20161102|UBSH|1|7|300|561|3|9|0|400|0|6|0|4|300|161|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UBSI|7|13|2374|6179|31|98|1974|3018|26|63|7|9|100|2639|1|26|1|8|300|522|4|9|3|4|0|0|0|0|0|0
D|K|20161102|UCBI|6|7|885|1866|13|41|518|1533|6|33|3|5|267|233|5|7|5|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161102|UCFC|1|0|383|0|1|0|383|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UCP|0|1|0|33|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0
D|K|20161102|UCTT|9|5|2003|3810|23|37|814|2041|9|22|6|3|600|562|6|6|4|3|589|1207|8|9|2|2|0|0|0|0|0|0
D|K|20161102|UEIC|2|5|513|3016|7|38|310|200|4|3|1|1|203|1472|3|19|2|5|0|1344|0|16|0|1|0|0|0|0|0|0
D|K|20161102|UEPS|4|2|3547|2202|33|17|3006|1245|30|10|2|1|541|601.9592|3|3|3|2|0|355.0408|0|4|0|2|0|0|0|0|0|0
D|K|20161102|UFCS|2|5|300|508|3|7|100|100|1|1|1|1|200|308|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|UFI|1|5|200|396|2|6|100|167|1|2|1|1|100|129|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|UFPI|4|7|673|1228|11|19|239|200|4|2|1|2|434|693|7|10|4|5|0|264|0|4|0|1|0|71|0|3|0|1
D|K|20161102|UFPT|1|2|12|209|1|3|12|0|1|0|1|0|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UFS|7|7|3291|3648|38|64|970|2328|13|42|4|4|1921|612|21|10|4|3|400|708|4|12|3|2|0|0|0|0|0|0
D|K|20161102|UG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UIHC|7|7|12729.1818|20281|106|126|5231.1818|10813|52|70|4|4|5296|9412|42|54|7|7|2200|6|11|1|1|1|2|0|1|0|1|0
D|K|20161102|UIS|5|4|3545|2526|23|22|1733|2092|6|17|2|4|1400|300|12|3|2|1|412|134|5|2|4|1|0|0|0|0|0|0
D|K|20161102|ULBI|2|2|300|400|3|3|0|300|0|2|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|ULH|1|1|100|14|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UNB|2|1|42|17|4|1|0|0|0|0|0|0|42|17|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UNF|2|5|207|897|4|9|200|300|2|3|1|2|7|497|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|UNFI|7|9|31826|13370|351|150|4301|1049|53|11|6|4|26375|9862|285|108|5|8|1150|2459|13|31|2|5|0|0|0|0|1|0
D|K|20161102|UNT|5|6|1441|7962|24|20|842|1124|15|11|2|4|299|6538|6|7|3|3|300|300|3|2|2|1|0|0|0|0|0|0
D|K|20161102|UNVR|3|3|685|1218|8|13|163|1000|2|10|1|1|300|218|3|3|1|2|222|0|3|0|2|0|0|0|0|0|0|0
D|K|20161102|USAC|6|4|9466|2430|20|10|244|1430|3|5|3|1|9222|1000|17|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|USAK|2|2|201|200|2|2|0|200|0|2|0|2|201|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|USAP|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|USAT|9|5|8175|7109|56|53|4528|3280|29|15|6|3|700|408|6|5|2|2|2947|3421|21|33|3|3|0|0|0|0|0|0
D|K|20161102|USCR|7|9|2241|4427|26|46|991|3158|13|33|4|6|900|769|9|8|4|5|350|500|4|5|2|1|0|0|0|0|0|0
D|K|20161102|USDP|5|2|3360|300|9|2|300|0|3|0|3|0|3060|300|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|USNA|3|4|700|1490|4|12|500|158|2|1|2|1|200|432|2|7|2|4|0|900|0|4|0|2|0|0|0|0|0|0
D|K|20161102|USPH|1|2|46|204|2|3|1|199|1|2|1|1|45|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UTEK|3|3|340|512|6|8|340|212|6|5|3|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UTI|1|0|130|0|2|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UTL|2|1|300|30|3|1|200|30|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UUUU|1|3|700|3100|4|18|700|1400|4|4|1|2|0|0|0|0|0|0|0|1700|0|14|0|2|0|0|0|0|0|0
D|K|20161102|UVE|7|5|3298|4220|35|24|1974|1565|20|14|3|3|24|1980|2|3|2|3|1300|675|13|7|3|3|0|0|0|0|0|0
D|K|20161102|UVSP|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|UVV|2|1|125|100|5|1|125|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VA|6|9|2307|3356|23|32|1417|1348|15|15|4|4|93|508|1|5|1|3|797|1500|7|12|4|5|0|0|0|0|0|0
D|K|20161102|VAC|5|5|2145|2227|22|20|331|727|4|8|2|3|1601|1300|15|10|4|5|113|100|2|1|1|1|100|100|1|1|1|1
D|K|20161102|VASC|2|3|150|442|3|8|127|342|2|7|1|3|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VBLT|2|4|384|466|5|7|70|314|1|3|1|1|200|103|3|3|1|2|114|49|1|1|1|1|0|0|0|0|0|0
D|K|20161102|VBTX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161102|VC|7|5|3099|1292|36|16|1898|99|17|1|5|1|1002|793|17|11|4|5|99|300|1|3|1|2|100|100|1|1|1|1
D|K|20161102|VCEL|3|4|785|3826|5|10|0|3826|0|10|0|4|185|0|2|0|1|0|600|0|3|0|3|0|0|0|0|0|0|0
D|K|20161102|VCRA|3|4|525|1919|4|26|500|1637|3|18|2|3|25|182|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|VCYT|8|4|8956|3133|57|27|2486|1233|22|13|4|3|2006|700|21|7|6|2|4464|1200|14|7|3|1|0|0|0|0|0|0
D|K|20161102|VDSI|2|8|1758|6047|16|49|1258|4819|11|34|1|4|0|327|0|4|0|1|500|901|5|11|1|5|0|0|0|0|0|0
D|K|20161102|VEC|4|4|744|732|12|9|481|400|6|4|2|2|263|228|6|3|4|3|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161102|VECO|3|9|3038|3179|25|40|1651|1523|19|17|1|2|687|143|4|5|3|3|0|1513|0|18|0|7|0|0|0|0|0|0
D|K|20161102|VGR|12|8|18259|4293.5|38|44|11559|3293.5|11|34|4|5|3902|300|10|3|5|2|2798|700|17|7|6|4|0|0|0|0|0|0
D|K|20161102|VHC|1|1|300|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|VIA|2|2|1190|313|9|4|590|13|7|1|2|1|600|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|VICR|2|4|81|885|3|4|35|750|1|2|1|2|46|100|2|1|2|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20161102|VIRT|3|7|945|2700|9|29|545|1500|5|17|1|3|100|700|1|7|1|3|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20161102|VIVO|3|4|1449|1303|16|14|859|580|13|6|2|2|590|400|3|4|1|2|0|323|0|4|0|1|0|0|0|0|0|0
D|K|20161102|VLGEA|4|5|189|1063|4|13|0|152|0|2|0|2|188|911|3|11|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|VLP|9|5|3892|2837|51|39|2427|1121|27|19|5|3|1265|1616|22|19|7|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161102|VLTC|2|1|600|1840|4|6|0|1240|0|4|0|1|300|600|2|2|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|VMI|4|2|1673|91|21|3|781|0|10|0|1|0|891|12|10|1|4|1|1|79|1|2|1|2|0|0|0|0|0|0
D|K|20161102|VNCE|4|4|2513|7025|22|22|1000|5456|8|8|2|2|500|200|5|2|2|1|1013|1369|9|12|2|2|0|0|0|0|0|0
D|K|20161102|VNDA|9|8|6206|4415|58|45|5254|2649|48|29|4|5|552|400|6|4|5|3|400|1366|4|12|2|3|0|0|0|0|0|0
D|K|20161102|VNOM|3|3|600|4431|6|10|0|2261|0|5|0|3|600|2170|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VNRX|2|1|300|157|4|2|100|0|1|0|1|0|100|157|1|2|1|1|2.3337|0|1|0|1|0|97.6663|0|1|0|1|0
D|K|20161102|VOC|1|2|300|1005|2|10|300|0|2|0|1|0|0|805|0|8|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161102|VOXX|4|5|15400|3067|33|18|12500|1267|7|10|2|3|200|1700|2|7|2|2|2700|100|24|1|4|1|0|0|0|0|0|0
D|K|20161102|VPG|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VRA|2|6|211|1020|3|8|111|519|2|4|1|3|100|500|1|3|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161102|VRNS|1|4|200|1071|2|14|200|107|2|2|1|2|0|842|0|10|0|3|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20161102|VRNT|6|7|1154|4220|12|37|255|1995|2|19|2|5|799|1125|9|10|4|5|100|1100|1|8|1|2|0|0|0|0|0|0
D|K|20161102|VRTS|2|1|203|102|3|2|100|3|1|1|1|1|103|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VRTU|2|5|236|2038|4|61|189|373|3|5|2|3|47|1461|1|52|1|3|0|204|0|4|0|2|0|0|0|0|0|0
D|K|20161102|VRTV|1|2|7|506|1|6|0|405|0|4|0|1|7|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VSAR|3|6|987|3238|10|19|887|2738|9|14|3|4|100|200|1|2|1|1|0|300|0|3|1|3|0|0|0|0|0|0
D|K|20161102|VSEC|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VSH|7|6|3464|4500|29|44|2345|3500|17|34|3|5|700|600|7|6|4|1|419|400|5|4|5|4|0|0|0|0|0|0
D|K|20161102|VSI|8|5|3567.5462|5063|54|29|1714.5462|3963|32|20|4|4|653|800|10|6|6|3|1100|300|11|3|4|1|100|0|1|0|1|0
D|K|20161102|VSLR|1|2|2200|200|22|2|0|0|0|0|0|0|2200|0|22|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|VSTO|3|3|610|749|5|11|410|749|3|11|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|VTL|0|3|0|308|0|4|0|200|0|2|0|1|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VTTI|2|1|500|101|4|2|500|101|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VTVT|3|0|305|0|3|0|0|0|0|0|0|0|5|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161102|VUZI|4|5|1400|1308|7|13|400|100|2|1|2|1|0|308|0|5|0|4|1000|900|5|7|3|2|0|0|0|0|0|0
D|K|20161102|VVI|2|4|250|800|3|9|150|700|2|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|VYGR|1|1|89|100|1|1|89|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WABC|5|11|387|6885|19|114|258|269|10|10|5|4|129|6185|9|98|3|11|0|431|0|6|0|3|0|0|0|0|0|0
D|K|20161102|WAC|3|4|2401|2470|16|17|801|1270|7|7|3|1|1600|0|9|0|2|0|0|1200|0|10|0|4|0|0|0|0|0|0
D|K|20161102|WAFD|5|6|1218|3602|15|37|515|3204|6|31|3|3|1|200|1|3|1|2|702|198|8|3|2|2|0|0|0|0|0|0
D|K|20161102|WAGE|8|6|2158|3616.4|30|27|1566|1520.4|19|14|3|4|283|1896|6|11|4|3|309|200|5|2|3|1|0|0|0|0|0|0
D|K|20161102|WAIR|5|3|1365|1355|11|16|865|1055|8|13|2|2|300|300|2|3|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|WASH|1|5|100|686|1|12|0|312|0|6|0|3|100|328|1|5|1|3|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20161102|WATT|6|5|2699|6901.6769|30|45|788|3120.7538|7|22|3|2|1042|1505.9231|12|14|4|4|769|2275|10|9|5|2|100|0|1|0|1|0
D|K|20161102|WBMD|10|13|12071|10527|120|115|4779|4331|53|52|4|7|6064|4896|51|50|9|10|1135|700|15|7|3|4|93|600|1|6|1|2
D|K|20161102|WCC|6|8|5666|6135.3337|37|61|4506|4651.3337|29|45|3|5|760|600|5|6|3|2|400|884|3|10|3|6|0|0|0|0|0|0
D|K|20161102|WCIC|4|10|13965|13174|36|40|4858|9508|15|26|3|6|5700|1799|10|8|1|2|3407|1167|11|5|2|4|0|700|0|1|0|1
D|K|20161102|WD|6|8|927|1798|13|23|652|529|6|9|3|4|165|331|4|5|2|3|110|938|3|9|2|4|0|0|0|0|0|0
D|K|20161102|WDFC|1|2|559|333|9|7|221|233|6|6|1|1|338|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WEB|5|4|1450|3182|10|20|450|3108|6|19|2|3|0|0|0|0|0|0|1000|74|4|1|4|1|0|0|0|0|0|0
D|K|20161102|WEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WERN|8|8|4696|9718|49|84|2896|8256|31|68|2|6|600|220|6|3|5|2|1200|1242|12|13|3|3|0|0|0|0|0|0
D|K|20161102|WGO|6|4|530|2197|7|18|200|1697|2|13|2|2|200|400|2|4|2|2|130|100|3|1|2|1|0|0|0|0|0|0
D|K|20161102|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WIFI|5|4|2500|1816|18|20|678|767|8|8|2|2|1822|649|10|8|4|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161102|WINA|0|2|0|117|0|2|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WING|10|12|22337|14970.1428|206|151|6567|5660.5714|56|56|7|9|13870|8409.5714|134|86|7|10|1700|700|14|7|2|2|200|200|2|2|1|1
D|K|20161102|WINS|0|2|0|5|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161102|WINT|4|3|5500|703|8|4|400|38|2|1|2|1|5000|565|5|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161102|WIRE|3|3|626|1202|10|15|424|702|6|10|1|2|202|400|4|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|WIX|3|7|2013|2358|30|26|1804|1418|27|15|1|4|100|300|1|4|1|2|109|640|2|7|1|5|0|0|0|0|0|0
D|K|20161102|WK|2|6|294|2657|5|8|50|2354|1|4|1|3|244|103|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161102|WLB|8|9|11550.1667|7188|44|46|5986.1667|5390|18|26|5|7|4664|1449|18|16|7|7|800|349|7|4|4|3|100|0|1|0|1|0
D|K|20161102|WLDN|0|3|0|375|0|4|0|0|0|0|0|0|0|375|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WLH|1|3|517|1358|6|14|417|458|5|6|1|2|100|470|1|3|1|2|0|430|0|5|0|1|0|0|0|0|0|0
D|K|20161102|WLKP|4|4|407|2157.5015|6|13|0|1413.172|0|6|0|2|262|744.3295|3|7|3|4|145|0|3|0|1|0|0|0|0|0|0|0
D|K|20161102|WMAR|4|6|401|1847|5|21|100|1442|1|15|1|4|100|405|1|6|1|4|200|0|2|0|2|0|1|0|1|0|1|0
D|K|20161102|WMIH|3|3|6003|4000|16|5|4700|3600|4|3|1|1|300|100|3|1|1|1|1003|300|9|1|1|1|0|0|0|0|0|0
D|K|20161102|WMK|1|1|4|130|4|2|0|80|0|1|0|1|4|50|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WMS|7|4|1125|704|12|9|625|604|7|8|4|3|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20161102|WNEB|3|2|1263|349|17|4|400|249|3|3|1|1|200|100|2|1|1|1|663|0|12|0|2|0|0|0|0|0|0|0
D|K|20161102|WNRL|4|6|441|2458.1094|8|11|241|2206.1094|6|9|3|4|200|252|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WOR|4|8|2237|4444|23|61|1443|2425|13|36|2|6|599|1568|8|18|3|8|95|451|1|7|1|2|100|0|1|0|1|0
D|K|20161102|WPT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|WRLD|5|9|875|3897|11|29|240|420|4|7|2|3|635|3077|7|18|4|7|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161102|WSBC|2|2|112|613|2|5|0|513|0|4|0|2|112|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WSBF|1|2|22|2955|1|15|22|2455|1|12|1|2|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WSCI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|WSFS|3|7|596|2582|11|24|296|1782|8|16|1|3|200|500|2|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161102|WSTC|9|8|5053|4959|37|47|1971|4001|22|40|6|5|2882|934|13|6|4|3|200|24|2|1|3|1|0|0|0|0|0|0
D|K|20161102|WTBA|1|1|350|500|2|1|250|0|1|0|1|0|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|WTFC|3|5|2797|1875|17|49|700|389|3|19|1|4|2097|1486|14|30|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WTS|3|3|475|1001|11|11|232|701|5|8|1|3|100|300|1|3|1|2|143|0|5|0|2|0|0|0|0|0|0|0
D|K|20161102|WVE|0|2|0|296|0|4|0|195|0|2|0|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|WVVI|4|0|533|0|4|0|0|0|0|0|0|0|533|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|WWE|4|6|1748|3038|16|26|1148|1612|12|17|3|4|500|1426|3|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161102|XBIT|3|6|988|847|8|9|100|34|1|1|1|1|888|813|7|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|XCRA|2|5|300|1427|3|13|300|907|3|9|2|4|0|400|0|2|0|2|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161102|XENE|1|2|100|204|1|3|100|200|1|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|XENT|12|9|10883.3333|16803|70|122|4219.3333|12953|29|87|6|4|3670.6667|2600|28|24|8|6|2993.3333|1250|13|11|4|4|0|0|0|0|0|0
D|K|20161102|XLRN|8|10|6866|8911|105|104|1307|854|27|9|6|3|5259|7816|71|92|6|9|300|241|7|3|3|1|0|0|0|0|0|0
D|K|20161102|XNCR|6|5|2380|709|49|10|1671|501|31|7|4|3|548|208|16|3|6|3|161|0|2|0|1|0|0|0|0|0|0|0
D|K|20161102|XONE|4|4|5220|872|8|7|0|600|0|4|0|3|5220|272|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|XOXO|2|3|108|300|5|3|8|200|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|XRM|3|4|731|3245|11|15|526|2040|8|3|2|1|105|915|2|8|2|3|100|290|1|4|1|1|0|0|0|0|0|0
D|K|20161102|XTLY|4|5|1000|3216|10|18|600|2916|6|15|2|4|0|100|0|1|0|1|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20161102|XXIA|10|14|7396|11416|58|105|3532|7784|23|71|5|8|2044|1847|16|18|6|8|1820|1785|19|16|4|6|0|0|0|0|1|0
D|K|20161102|YDKN|1|1|43|100|1|1|43|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|YECO|1|2|100|800|1|6|0|300|0|2|0|2|100|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|YORW|0|4|0|401|0|5|0|100|0|1|0|1|0|201|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161102|ZAGG|12|9|31410.6923|15236|143|68|26548.6923|5720|92|25|7|3|2962|1419|35|13|4|6|1900|8097|16|30|5|5|0|0|0|0|0|0
D|K|20161102|ZEUS|1|3|108|405|2|8|108|0|2|0|1|0|0|405|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161102|ZFGN|3|7|900|2599|9|23|500|1550|5|10|2|4|0|100|0|1|0|1|400|949|4|12|2|3|0|0|0|0|0|0
D|K|20161102|ZG|13|13|46617|45811|314|516|31315|15995.4296|168|155|10|12|10562|19818.599|95|224|10|11|4239|9368.9714|45|129|5|5|501|628|6|8|2|3
D|K|20161102|ZGNX|4|4|2444|2530|19|18|2044|2355|15|16|2|3|200|0|2|0|2|0|200|175|2|2|1|1|0|0|0|0|0|0
D|K|20161102|ZIXI|2|5|400|3109|3|25|100|1298|1|13|1|3|0|400|0|4|0|2|300|1411|2|8|1|3|0|0|0|0|0|0
D|K|20161102|ZLTQ|7|13|3826|6068|47|71|2010|2823|26|27|2|5|1357|2390|15|29|5|10|459|855|6|15|4|4|0|0|0|0|0|0
D|K|20161102|ZUMZ|5|4|2514|3038|25|28|1912|2238|20|20|2|3|402|200|3|2|2|1|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20161102|ZYNE|4|4|1806|4600|13|18|200|1800|2|9|1|2|1400|2700|7|8|3|3|206|100|4|1|2|1|0|0|0|0|0|0
D|K|20161103|AAC|13|11|14675.6098|17308|120|132|5208|8328|46|68|7|5|8082.6098|6485|64|53|12|8|1385|2450|10|10|4|4|0|45|0|1|0|1
D|K|20161103|AAN|5|7|5148|2286|31|31|4453|1838|21|24|3|4|495|348|8|6|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161103|AAOI|8|6|5836.8333|8290|55|49|3841.8333|7628|32|42|6|5|1495|662|17|7|5|3|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20161103|AAON|2|5|200|2828|2|17|100|2428|1|14|1|3|0|0|0|0|0|0|100|300|1|2|1|1|0|100|0|1|0|1
D|K|20161103|AAV|4|5|2863|10547|12|27|2100|5447|5|8|1|3|463|800|4|3|2|2|300|4300|3|16|2|3|0|0|0|0|0|0
D|K|20161103|AAWW|6|6|2362|1770|26|21|615|479|6|5|2|1|225|189|3|3|3|2|922|502|11|7|3|4|600|600|6|6|1|1
D|K|20161103|AB|4|7|2792|2774|25|21|2291|1074|20|7|2|3|201|200|2|2|1|1|300|1500|3|12|2|4|0|0|0|0|0|0
D|K|20161103|ABAX|4|3|431|1073|6|17|200|850|2|11|1|3|231|223|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ABCB|8|4|1122|1643|23|18|868|500|18|2|5|1|233|200|3|2|3|1|21|943|2|14|2|2|0|0|0|0|0|0
D|K|20161103|ABCO|5|3|1909|1286|27|15|1188|765|17|8|2|1|721|521|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ABEO|6|9|9040|6805|28|44|7058|3246|12|17|5|5|782|482|9|6|3|2|500|3077|4|21|2|4|700|0|3|0|2|0
D|K|20161103|ABG|5|4|922|405|20|6|522|0|16|0|3|0|300|102|3|2|3|1|100|303|1|4|1|3|0|0|0|0|0|0
D|K|20161103|ABIL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ABM|4|2|784|1147|10|17|252|593|4|10|3|2|233|400|3|4|2|2|199|54|2|2|1|1|100|100|1|1|1|1
D|K|20161103|ABTL|2|4|27|1969|3|15|27|169|3|2|2|1|0|1600|0|11|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|ABTX|2|0|585|0|2|0|0|0|0|0|0|0|585|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ABUS|2|2|1200|350|3|2|1000|50|1|1|1|1|100|0|1|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20161103|ABY|4|5|1546|1584|19|20|1149|1259|15|14|3|2|100|225|1|5|1|4|297|100|3|1|3|1|0|0|0|0|0|0
D|K|20161103|ACAT|5|2|1436|170|13|2|1244|100|10|1|3|1|192|70|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ACBI|2|2|124|234|2|4|124|0|2|0|2|0|0|0|0|0|0|0|0|234|0|4|0|2|0|0|0|0|0|0
D|K|20161103|ACCO|5|4|7289|2295|31|25|4750|1684|19|18|3|3|0|0|0|0|0|0|2539|611|12|7|5|3|0|0|0|0|0|0
D|K|20161103|ACET|10|9|5858.5025|7476.4452|70|71|2786.5025|2729.4452|32|40|6|6|2683|4275|32|27|8|7|389|472|6|4|1|2|0|0|0|0|0|0
D|K|20161103|ACIW|11|12|10903.5468|16854|114|188|5637.5468|9804|61|119|8|3|4048|4673|41|45|7|7|1018|1448|10|14|4|5|200|929|2|10|1|3
D|K|20161103|ACLS|6|2|1280|2791|18|22|780|2791|9|22|3|2|300|0|3|0|3|0|200|0|6|0|2|0|0|0|0|0|0|0
D|K|20161103|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ACOR|11|11|6890|11282|107|115|3910|6993|81|61|6|6|2290|1290|19|12|5|5|690|2999|7|42|4|5|0|0|0|0|0|0
D|K|20161103|ACRS|3|5|1179|1487|3|18|0|787|0|10|0|2|1179|500|3|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ACRX|0|4|0|15480|0|14|0|14819|0|8|0|4|0|461|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ACTA|5|8|5526|4050.4475|42|38|3631|3350.4475|22|31|5|4|1895|300|20|3|3|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161103|ACTG|3|4|2103|5424|12|19|1600|5324|7|18|1|3|303|100|4|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ACXM|1|2|525|1231|7|14|525|1131|7|13|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ADHD|3|6|380|4410|4|14|380|2596|4|8|3|5|0|1714|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ADK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ADMA|2|1|254|100|3|1|154|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ADMP|3|2|800|519|3|3|400|519|1|3|1|2|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ADMS|5|5|2370|5949|26|34|1865|2074|20|20|4|4|500|3685|5|12|2|4|5|190|1|2|1|1|0|0|0|0|0|0
D|K|20161103|ADPT|14|12|64435.8894|48509|429|285|36983.8894|30574|215|140|6|5|21386|8721|170|72|11|9|5490|8914|42|70|7|9|576|300|2|3|2|1
D|K|20161103|ADRO|7|5|2987|3806|41|32|1860|2788|27|25|5|3|827|918|12|6|4|3|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161103|ADTN|7|6|5118|4366|46|39|3052|3029|28|26|3|3|1057|514|9|6|3|2|1009|823|9|7|4|2|0|0|0|0|0|0
D|K|20161103|ADUS|1|2|34|36|1|2|0|0|0|0|0|0|34|2|1|1|1|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ADVM|4|3|1507|781|13|8|100|281|1|3|1|2|1205|300|9|3|3|2|202|200|3|2|1|1|0|0|0|0|0|0
D|K|20161103|AE|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AEGN|2|3|200|1580|2|20|0|1426|0|18|0|2|200|154|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AEIS|8|8|3255|3528|49|41|1142|2328|22|28|4|6|1418|806|20|9|5|4|695|394|7|4|4|3|0|0|0|0|0|0
D|K|20161103|AEL|11|10|7928|9900|84|112|4924|4190|55|45|8|4|1504|3064|15|37|7|6|1400|2443|13|26|2|5|100|203|1|4|1|2
D|K|20161103|AEMD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AEPI|1|4|4|307|1|5|4|0|1|0|1|0|0|200|0|2|0|2|0|107|0|3|0|2|0|0|0|0|0|0
D|K|20161103|AERI|8|11|4955|6565.125|50|85|3901|3803.125|38|61|5|8|954|1825|11|19|5|4|100|937|1|5|1|2|0|0|0|0|0|0
D|K|20161103|AETI|2|1|6320|100|6|1|5820|100|1|1|1|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161103|AEZS|5|4|1732|9171|11|24|1370|8199|8|16|3|2|162|368|1|4|1|2|200|604|2|4|1|3|0|0|0|0|0|0
D|K|20161103|AF|1|3|5434|1502|34|15|2400|102|2|2|1|2|0|200|0|1|0|1|3034|1200|32|12|1|2|0|0|0|0|0|0
D|K|20161103|AFAM|7|5|1404|3999|15|43|600|1281|6|13|3|2|704|2604|8|28|5|4|100|114|1|2|1|2|0|0|0|0|0|0
D|K|20161103|AFH|2|4|187|800|3|7|0|800|0|7|0|4|86|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|AFMD|2|2|300|200|10|2|200|200|9|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AGFS|3|0|336|0|8|0|67|0|3|0|1|0|269|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AGII|3|4|1521|519|18|6|1021|19|13|1|3|1|400|200|4|2|1|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161103|AGIO|8|14|16637|39022.6648|489|428|3176|14385.8882|132|97|5|10|12662|20395.7765|349|298|8|11|495|4217|4|28|2|4|304|24|4|5|1|1
D|K|20161103|AGM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AGRO|2|4|2254|1079|21|13|1686|805|15|9|2|2|195|100|2|1|1|1|373|174|4|3|1|1|0|0|0|0|0|0
D|K|20161103|AGRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AGTC|3|2|1277|736|12|4|500|636|4|3|2|1|541|100|5|1|1|1|236|0|3|0|2|0|0|0|0|0|0|0
D|K|20161103|AGX|2|4|733|1362|11|13|287|862|4|7|1|2|446|400|7|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161103|AGYS|1|1|89|23|2|1|0|0|0|0|0|0|89|23|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AHC|2|2|1448|602|3|7|0|123|0|1|0|1|48|2|1|1|1|1|1400|477|2|5|1|2|0|0|0|0|0|0
D|K|20161103|AHGP|3|7|1245|1441|5|13|847|590|1|3|1|2|398|851|4|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AHL|3|4|665|1215|8|13|565|1009|7|10|2|3|100|0|1|0|1|0|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20161103|AIMC|2|4|466|530|3|4|66|100|1|1|1|1|400|430|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AIMT|3|4|730|1127|13|16|503|208|8|6|2|3|227|919|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AIN|2|5|513|1247|7|18|513|1070|7|15|2|3|0|100|0|2|0|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20161103|AINC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AIQ|1|1|400|100|1|1|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AIR|3|3|710|283|7|7|510|47|5|3|2|1|200|200|2|3|2|1|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161103|AIRM|10|14|9235|9947|61|71|6352|4879|41|29|5|7|400|668|4|6|3|5|2483|4400|16|36|7|9|0|0|0|0|0|0
D|K|20161103|AIT|2|4|1220|242|13|4|700|142|7|3|1|3|382|100|4|1|1|1|138|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|AJRD|5|4|1012|831|11|6|800|331|8|3|2|3|105|300|2|1|2|1|107|200|1|2|1|2|0|0|0|0|0|0
D|K|20161103|AKAO|5|7|1369|5385|12|17|900|3040|7|7|3|3|469|2175|5|8|4|5|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20161103|AKBA|6|5|905|612|24|9|600|507|12|7|4|5|305|105|12|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AKER|0|3|0|301|0|4|0|101|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ALCO|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ALDR|10|12|23652|14278|435|186|17524|11422|334|123|5|8|5454|2646|91|58|9|8|674|210|10|5|6|4|0|0|0|0|0|0
D|K|20161103|ALDW|3|4|1033|2438|11|20|333|1205|4|7|2|2|400|300|4|3|3|3|300|933|3|10|1|2|0|0|0|0|0|0
D|K|20161103|ALDX|0|2|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ALE|5|10|1203|1318|17|18|937|548|14|7|3|6|266|227|3|3|2|3|0|543|0|8|0|3|0|0|0|0|0|0
D|K|20161103|ALEX|5|7|1631|1373|50|15|1215|1241|41|12|4|5|416|125|9|2|3|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ALG|3|2|37|131|4|6|14|0|1|0|1|0|23|130|3|5|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ALGT|2|5|71|203|3|11|38|85|2|4|1|1|33|7|1|2|1|1|0|111|0|5|0|4|0|0|0|0|0|0
D|K|20161103|ALLT|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ALOG|4|2|489.56|500|9|6|177|400|2|4|2|2|312.56|100|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ALRM|1|1|310|484|4|4|10|284|1|3|1|1|300|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AMAG|14|11|13092|19768.3333|115|104|7413|15192.3333|57|59|5|7|2665|3050|29|30|10|6|3014|1426|29|14|7|4|0|100|0|1|0|1
D|K|20161103|AMBC|3|3|604|466|7|4|100|200|1|1|1|1|504|266|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AMBR|2|2|295|4900|4|7|295|4400|4|1|2|1|0|200|0|2|0|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161103|AMC|5|5|1500|837|10|8|900|403|6|4|1|2|0|234|0|2|0|2|600|200|4|2|4|2|0|0|0|0|0|0
D|K|20161103|AMCC|5|9|5421|11467|29|45|4128|7677|22|21|4|6|793|1000|5|8|2|4|500|2790|2|16|2|5|0|0|0|0|0|0
D|K|20161103|AMID|1|3|90|731|1|7|90|400|1|3|1|2|0|331|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AMN|5|7|5356|5344|30|52|3936|3632|22|33|4|3|320|916|5|12|2|4|1100|696|3|6|2|3|0|0|0|0|0|0
D|K|20161103|AMNB|1|3|6|206|2|7|0|95|0|2|0|1|6|6|2|2|1|2|0|105|0|3|0|2|0|0|0|0|0|0
D|K|20161103|AMOT|2|2|241|101|6|2|7|0|4|0|1|0|234|100|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161103|AMPH|8|7|2452|2959|43|21|1476|1737|27|15|7|6|976|1122|16|5|5|3|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20161103|AMRB|1|3|300|900|3|6|0|0|0|0|0|0|300|900|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AMRC|2|2|308|272|5|4|0|100|0|1|0|1|7|172|1|3|1|2|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20161103|AMRI|7|6|2345|1985|45|37|1100|920|28|22|7|4|888|662|12|10|4|4|357|403|5|5|1|2|0|0|0|0|0|0
D|K|20161103|AMRK|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|AMS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|AMSC|2|3|2651|800|5|7|222|280|3|3|2|2|2429|520|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AMSF|2|2|118|665|2|5|0|168|0|3|0|1|118|497|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AMWD|2|4|109|1059|5|15|106|384|4|6|2|1|3|558|1|6|1|2|0|117|0|3|0|2|0|0|0|0|0|0
D|K|20161103|ANCX|2|1|81|45|2|1|0|45|0|1|0|1|36|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ANDE|0|3|0|750|0|4|0|550|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|ANFI|3|2|300|694|3|7|0|200|0|2|0|1|200|494|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ANGI|15|6|19820|8117|197|80|10366|3667|105|36|10|1|4599|3136|49|26|7|4|4855|1214|43|17|7|5|0|100|0|1|0|1
D|K|20161103|ANGO|3|4|330|2010|3|18|130|832|2|12|2|3|0|1058|0|3|0|2|200|120|1|3|1|2|0|0|0|0|0|0
D|K|20161103|ANIK|2|4|1235|1160|5|13|340|101|1|3|1|1|895|959|4|7|2|4|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161103|ANTH|7|6|7598|7066|70|55|1964|2825|18|14|5|4|0|892|0|2|0|2|5634|3349|52|39|3|3|0|0|0|0|0|0
D|K|20161103|ANW|5|3|1327|2719|6|17|300|2719|3|17|2|3|127|0|2|0|2|0|900|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|AOI|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AOSL|3|5|1148|1618|5|16|900|1418|1|14|1|4|248|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|APAM|10|10|4884|11741|55|100|3107|8590|33|69|4|6|319|848|4|7|4|4|1458|2303|18|24|6|4|0|0|0|0|0|0
D|K|20161103|APDN|5|4|3638|5825|15|18|401|4815|4|12|3|2|2387|810|7|5|3|2|850|200|4|1|2|2|0|0|0|0|0|0
D|K|20161103|APEI|2|4|386|703|4|9|371|603|3|7|1|3|15|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161103|APIC|1|1|946|500|1|2|946|0|1|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161103|APLP|3|1|529|1|6|1|0|0|0|0|0|0|529|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|APOG|2|4|702|443|8|7|402|0|5|0|1|0|300|201|3|3|2|2|0|242|0|4|0|2|0|0|0|0|0|0
D|K|20161103|APPF|0|3|0|293|0|3|0|201|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|APT|2|1|1100|600|2|2|1000|500|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|APTO|3|2|9642|2200|10|9|100|912|1|5|1|2|7600|1288|2|4|1|2|1942|0|7|0|2|0|0|0|0|0|0|0
D|K|20161103|AQMS|2|2|277|173|3|4|100|100|1|1|1|1|177|73|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AQXP|6|8|1108|6391.13|17|45|322|730.4157|7|6|3|4|786|2960.7143|10|34|6|8|0|2700|0|5|0|2|0|0|0|0|0|0
D|K|20161103|ARAY|5|4|4946|11886|19|29|2609|10772|6|20|1|3|600|700|6|5|2|1|1737|414|7|4|3|2|0|0|0|0|0|0
D|K|20161103|ARC|1|0|600|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|ARCB|7|12|3436|2659|31|21|2605|1500|21|8|3|5|223|529|3|6|2|5|608|630|7|7|4|6|0|0|0|0|0|0
D|K|20161103|ARCO|2|3|2117|2652|18|6|1217|900|9|1|1|1|700|1752|7|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|ARCX|2|1|300|200|3|1|0|0|0|0|0|0|300|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ARDX|5|4|617|892|12|18|297|375|5|11|3|3|320|400|7|4|4|2|0|117|0|3|0|2|0|0|0|0|0|0
D|K|20161103|ARGS|0|3|0|230|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ARII|4|9|2063|2514|24|32|1513|1881|18|21|4|5|450|580|5|7|2|5|100|53|1|4|1|2|0|0|0|0|0|0
D|K|20161103|ARIS|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ARKR|2|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ARLP|6|7|5586|9757.75|49|64|3711|6258.75|28|39|4|4|1011|1599|10|9|4|2|864|1900|11|16|2|3|0|0|0|0|0|0
D|K|20161103|ARLZ|4|5|5792|11423|46|61|1822|5069|7|28|2|3|200|2002|2|2|1|2|3770|4352|37|31|2|4|0|0|0|0|0|0
D|K|20161103|AROC|4|5|3548|1903|18|17|3299|1404|15|12|2|3|0|400|0|4|0|1|249|99|3|1|2|1|0|0|0|0|0|0
D|K|20161103|AROW|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ARTNA|3|1|1853|5|5|1|0|0|0|0|0|0|1853|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ARTX|2|6|3762|8657.5517|7|30|3262|4375|3|13|2|4|300|2886|3|13|1|3|200|1396.5517|1|4|1|3|0|0|0|0|0|0
D|K|20161103|ARWR|7|7|8062|20421|171|57|5875|19173|137|31|5|6|959|70|17|3|6|2|1228|1178|17|23|4|4|0|0|0|0|0|0
D|K|20161103|ASB|8|8|7691|9244|53|75|2593|3485|14|21|2|4|1515|1503|16|15|5|5|3583|4256|23|39|5|6|0|0|0|0|0|0
D|K|20161103|ASBB|1|1|500|100|2|1|400|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ASC|2|2|450|236|5|3|450|0|5|0|2|0|0|100|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ASCMA|1|2|205|196|4|3|105|100|3|1|1|1|100|0|1|0|1|0|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ASGN|4|1|814|500|10|5|364|500|5|5|2|1|200|0|2|0|2|0|250|0|3|0|2|0|0|0|0|0|0|0
D|K|20161103|ASMB|2|2|791|190|3|2|0|90|0|1|0|1|791|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ASPS|7|7|69858|12644|521|115|28747|2840|227|35|4|5|36557|7104|262|61|5|6|4554|2700|32|19|3|3|0|0|0|0|0|0
D|K|20161103|ASRV|1|1|200|200|2|1|0|200|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|AST|4|5|6218|1220|11|9|5349|420|1|5|1|3|200|100|2|1|1|1|669|700|8|3|3|2|0|0|0|0|0|0
D|K|20161103|ASTE|2|1|350|185|5|3|250|5|4|1|1|1|100|180|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ASUR|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ASYS|1|1|116|100|1|1|116|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AT|1|2|4523|7349|21|11|600|7149|6|9|1|2|500|0|2|0|1|0|3423|200|13|2|1|1|0|0|0|0|0|0
D|K|20161103|ATAX|2|3|6120|300|9|3|5720|0|5|0|2|0|400|300|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ATEN|5|5|5478|2646|38|28|2653|1555|15|17|2|3|600|0|3|0|2|0|2225|1091|20|11|4|3|0|0|0|0|0|0
D|K|20161103|ATLC|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ATNI|4|4|307|179|8|9|0|0|0|0|0|0|307|129|8|8|4|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ATRA|6|4|1178|1772|25|29|773|1554|20|20|4|3|205|118|3|8|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161103|ATRC|3|7|878|2190.6667|9|27|680|1281|7|15|1|3|0|909.6667|0|12|0|6|98|0|1|0|1|0|100|0|1|0|1|0
D|K|20161103|ATRI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ATRO|4|6|899|1677|9|33|587|360|5|7|2|2|312|1117|4|22|2|6|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161103|ATSG|3|6|523|2799|6|14|423|398|5|7|2|3|100|2201|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ATTU|5|6|13870|1006|22|11|5060|100|8|1|4|1|8210|800|13|8|3|4|600|106|1|2|1|1|0|0|0|0|0|0
D|K|20161103|ATU|4|5|2224|2172|24|20|2077|1319|21|13|3|3|0|53|0|1|0|1|147|800|3|6|2|2|0|0|0|0|0|0
D|K|20161103|AUBN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AUDC|1|3|100|250|1|3|0|100|0|1|0|1|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AVA|5|9|4375|3806|31|119|2885|806|16|14|4|6|1490|2791|15|102|2|5|0|209|0|3|0|3|0|0|0|0|0|0
D|K|20161103|AVAV|4|4|2495|900|36|10|2036|392|27|4|3|2|459|500|9|5|4|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161103|AVD|4|5|1001|701|5|8|900|401|3|5|2|3|0|0|0|0|0|0|101|300|2|3|2|2|0|0|0|0|0|0
D|K|20161103|AVG|4|3|5850|4306|36|28|3550|1378|20|6|3|2|600|728|5|8|1|1|1700|2200|11|14|3|3|0|0|0|0|0|0
D|K|20161103|AVGR|2|2|980|1800|4|8|100|0|2|0|2|0|880|0|2|0|1|0|0|1800|0|8|0|2|0|0|0|0|0|0
D|K|20161103|AVHI|3|3|1739|758|18|8|4|758|1|8|1|3|600|0|4|0|2|0|1135|0|13|0|2|0|0|0|0|0|0|0
D|K|20161103|AVID|4|4|3875.1634|15869|30|25|2905.328|15422|19|18|3|3|169.8354|100|2|1|2|1|800|347|9|6|1|2|0|0|0|0|0|0
D|K|20161103|AVX|1|2|243|173|3|2|243|173|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AWI|5|5|3507|1397|42|18|2508|986|32|13|2|3|199|100|2|1|2|1|800|311|8|4|2|2|0|0|0|0|0|0
D|K|20161103|AWR|4|5|2081|2004|22|20|904|1304|9|16|2|3|1177|700|13|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|AXDX|7|5|6282|4829|42|37|4525|3385|31|22|6|4|200|636|2|7|2|3|1557|808|9|8|3|1|0|0|0|0|0|0
D|K|20161103|AXE|5|2|501|883|6|12|400|883|4|12|3|2|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|AXGN|5|5|3067|1614|22|8|1200|1027|11|3|2|1|1461|300|5|3|3|3|406|287|6|2|2|2|0|0|0|0|0|0
D|K|20161103|AXON|3|5|778|3247|8|21|500|1455|5|13|2|4|178|1692|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|AXSM|0|3|0|3317|0|6|0|0|0|0|0|0|0|3116|0|3|0|2|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161103|AXTI|1|6|207|11908|2|43|107|9466|1|27|1|6|0|1742|0|10|0|4|100|700|1|6|1|2|0|0|0|0|0|0
D|K|20161103|AYA|1|3|2297|2927|18|20|727|700|6|9|1|1|1070|727|7|4|1|2|500|1500|5|7|1|1|0|0|0|0|0|0
D|K|20161103|AYR|4|7|575|2978|6|30|475|2501|5|25|3|4|0|300|0|3|0|2|100|177|1|2|1|2|0|0|0|0|0|0
D|K|20161103|AZZ|6|3|2188|918|28|20|1636|918|22|20|6|3|528|0|5|0|3|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|B|4|7|1148|3187|16|54|897|1071|11|18|2|5|251|1250|5|26|2|3|0|866|0|10|0|3|0|0|0|0|0|0
D|K|20161103|BABY|5|7|1059|2385|16|45|426|1844|6|38|3|5|233|141|3|3|2|2|400|400|7|4|2|3|0|0|0|0|0|0
D|K|20161103|BANC|6|8|7455|20512|48|110|4700|16923|25|81|3|6|812|2800|9|23|2|3|1943|789|14|6|6|5|0|0|0|0|0|0
D|K|20161103|BANF|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BANR|6|4|1890|670|37|9|1597|400|33|5|6|2|293|270|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BBOX|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BBRG|6|4|1592|5384|14|29|700|2962|7|18|3|3|100|472|1|4|1|3|792|1950|6|7|4|3|0|0|0|0|0|0
D|K|20161103|BBSI|1|2|66|187|2|4|0|87|0|2|0|1|66|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BBW|3|4|1569|2215|15|16|1569|440|15|3|3|2|0|1414|0|10|0|4|0|361|0|3|0|2|0|0|0|0|0|0
D|K|20161103|BBX|0|1|0|134|0|2|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BCBP|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BCC|4|4|2996|1050|18|8|900|950|15|7|2|3|1996|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|BCLI|5|2|5018.5872|8850|28|6|2817.0158|650|16|2|4|1|2201.5714|8200|12|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BCO|5|4|1177|1083|17|22|526|461|9|15|3|2|400|171|4|2|3|2|251|451|4|5|1|1|0|0|0|0|0|0
D|K|20161103|BCOR|3|5|1179|1573|9|15|879|873|6|9|2|1|0|100|0|1|0|1|300|600|3|5|2|3|0|0|0|0|0|0
D|K|20161103|BCOV|8|10|3736|7763|33|41|2599|4640|20|18|5|4|1037|1512|12|16|6|6|100|1611|1|7|1|5|0|0|0|0|0|0
D|K|20161103|BCPC|5|5|764|1850.7391|8|27|100|1024.7391|1|14|1|4|564|726|6|12|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|BDE|1|2|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BDGE|1|1|600|89|4|1|500|0|3|0|1|0|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BDSI|3|2|1807|707|9|7|0|100|0|1|0|1|1407|607|7|6|2|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|BEAT|9|9|11916|16689|99|138|8934|14618|71|116|6|4|1930|471|15|7|4|3|952|900|12|8|4|5|100|700|1|7|1|1
D|K|20161103|BECN|7|6|6118|3122|81|37|4610|1922|60|25|5|3|1238|800|16|8|3|3|270|400|5|4|2|2|0|0|0|0|0|0
D|K|20161103|BEL|4|7|1850|2867|18|27|783|1071|7|9|2|5|267|300|3|3|3|3|800|1496|8|15|1|4|0|0|0|0|0|0
D|K|20161103|BELFB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BETR|7|6|1458|3403|16|19|648|2609|9|13|3|2|100|163|1|2|1|2|710|631|6|4|3|3|0|0|0|0|0|0
D|K|20161103|BFIN|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BGC|5|5|5039|2404|54|28|4182|1854|44|20|3|1|230|329|3|5|2|3|527|221|6|3|2|3|100|0|1|0|1|0
D|K|20161103|BGFV|6|9|11397.9231|14669.9999|74|138|9366.9231|8591|55|82|4|5|1300|1998|12|13|3|4|731|4080.9999|7|43|3|8|0|0|0|0|0|0
D|K|20161103|BGG|5|7|6136|4261|23|36|4654|3360|17|25|2|4|100|103|1|2|1|2|1382|798|5|9|4|3|0|0|0|0|0|0
D|K|20161103|BGS|5|6|6191|3434|62|48|3286|2974|30|42|5|2|1405|310|17|5|2|4|1500|150|15|1|2|1|0|0|0|0|0|0
D|K|20161103|BGSF|1|1|100|706|1|1|0|0|0|0|0|0|100|706|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BH|1|1|2|8|1|1|0|0|0|0|0|0|2|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BHB|4|1|494|252|12|10|0|0|0|0|0|0|494|252|12|10|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BHBK|1|4|115|936|2|9|16|620|1|5|1|2|99|100|1|1|1|1|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20161103|BHE|5|5|1860|1071|20|11|991|509|14|7|3|1|569|400|3|2|1|2|300|162|3|2|2|2|0|0|0|0|0|0
D|K|20161103|BHLB|5|2|494|200|7|2|379|0|3|0|2|0|15|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161103|BIOA|3|0|269|0|3|0|0|0|0|0|0|0|269|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BJRI|6|3|2570|789|22|4|1087|100|10|1|2|1|1383|689|11|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|BKE|6|4|1798|2306|22|28|1273|1086|13|15|3|2|104|720|4|6|3|2|421|500|5|7|3|1|0|0|0|0|0|0
D|K|20161103|BKEP|3|4|1100|1209|4|5|500|19|1|1|1|1|200|90|2|1|2|1|400|1100|1|3|1|2|0|0|0|0|0|0
D|K|20161103|BKFS|2|3|103.7778|288|2|5|0|262|0|4|0|2|77.7778|26|1|1|1|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|BKMU|1|3|100|485|1|5|0|300|0|2|0|2|0|42|0|1|0|1|100|143|1|2|1|1|0|0|0|0|0|0
D|K|20161103|BKS|6|7|6921|9094|40|50|5000|7594|22|35|3|6|1421|400|14|4|2|2|500|1100|4|11|3|5|0|0|0|0|0|0
D|K|20161103|BLCM|8|7|3201|1783|42|29|1385|691|14|8|5|3|1410|1092|24|21|6|7|406|0|4|0|2|0|0|0|0|0|0|0
D|K|20161103|BLD|3|10|910|3642|9|49|399|1542|2|23|2|5|511|1561|7|18|2|8|0|440|0|7|0|2|0|99|0|1|0|1
D|K|20161103|BLMT|0|1|0|910|0|25|0|20|0|1|0|1|0|314|0|6|0|1|0|576|0|18|0|1|0|0|0|0|0|0
D|K|20161103|BLOX|2|2|1068|1471|4|15|868|159|2|2|1|2|200|1312|2|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BLUE|16|17|67135.1783|45918|1139|443|36580.1783|24200|663|230|14|11|20683|10022|383|88|14|12|9632|10796|90|116|12|13|240|900|3|9|2|5
D|K|20161103|BLX|4|7|3000|1325|35|14|500|554|8|7|3|4|1317|400|16|4|1|3|1183|371|11|3|1|2|0|0|0|0|0|0
D|K|20161103|BMCH|4|4|2078|2353|19|15|1393|2253|12|14|4|3|100|0|1|0|1|0|585|100|6|1|1|2|0|0|0|0|0|0
D|K|20161103|BMI|5|2|803.2329|157|13|2|464.2329|57|7|1|3|1|100|100|1|1|1|1|239|0|5|0|1|0|0|0|0|0|0|0
D|K|20161103|BMRC|1|1|96|6099|1|9|0|0|0|0|0|0|96|6099|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BMTC|1|1|51|1|1|1|0|1|0|1|0|1|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BNCL|2|4|769|1354|3|13|0|300|0|3|0|1|669|201|2|3|1|2|100|853|1|7|1|2|0|0|0|0|0|0
D|K|20161103|BNCN|3|4|512|1230|4|11|500|200|3|2|3|1|12|300|1|3|1|1|0|730|0|6|0|3|0|0|0|0|0|0
D|K|20161103|BNED|2|7|237|1081|3|19|37|225|1|10|1|4|0|456|0|5|0|3|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161103|BNFT|3|6|1578|4031|19|38|940|3281|11|32|1|4|638|650|8|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|BOBE|2|3|497|301|6|4|197|200|3|2|1|2|200|101|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161103|BOJA|3|3|1300|10273|9|17|1100|9938|7|9|2|3|200|313|2|7|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161103|BOOM|1|4|309|534|1|7|309|100|1|1|1|1|0|402|0|5|0|3|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20161103|BOOT|3|4|346|1597|4|15|179|964|2|9|2|1|167|533|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|BOX|7|4|2280|3630|28|35|1464|2623|18|23|5|3|116|907|3|11|3|2|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20161103|BPFH|3|6|2260|2873|14|17|1360|300|8|3|2|1|200|500|2|3|1|2|700|2073|4|11|2|4|0|0|0|0|0|0
D|K|20161103|BPI|3|0|367|0|4|0|100|0|1|0|1|0|267|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BPMC|4|5|1354|3416|13|18|698|328|6|8|3|2|656|3088|7|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BPT|4|3|1712|705|8|13|1112|1|3|1|1|1|400|341|3|5|2|3|200|363|2|7|2|3|0|0|0|0|0|0
D|K|20161103|BRC|2|2|752|641|8|7|652|641|7|7|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|BREW|5|6|4287|5757|25|49|1102|4047|11|35|3|2|2970|300|11|3|3|2|215|1410|3|11|1|6|0|0|0|0|0|0
D|K|20161103|BRKL|4|1|2640|400|21|4|140|0|6|0|2|0|300|0|1|0|1|0|2200|400|14|4|2|1|0|0|0|0|0|0
D|K|20161103|BRKS|1|4|190|2288.5284|2|24|190|2032.5284|2|23|1|3|0|0|0|0|0|0|0|256|0|1|0|1|0|0|0|0|0|0
D|K|20161103|BRSS|2|1|320|70|5|1|220|0|4|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BSET|2|1|584|2|2|1|584|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BSFT|2|4|1638|1006|18|13|1638|789|18|9|2|2|0|130|0|2|0|2|0|87|0|2|0|1|0|0|0|0|0|0
D|K|20161103|BSQR|0|1|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BSRR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BSTC|2|4|260|624|3|7|0|397|0|2|0|2|260|227|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BTX|2|10|210|14949.8701|2|42|210|14527.8701|2|37|2|9|0|222|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|BUSE|2|3|196|288|2|4|0|88|0|1|0|1|196|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BV|4|5|6336|8450|28|22|2612|7350|12|17|3|4|400|0|3|0|1|0|3324|1100|13|5|3|4|0|0|0|0|0|0
D|K|20161103|BVX|2|3|1950|600|2|5|1950|200|2|2|2|2|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BW|6|3|2908|3805|33|41|1602|2927|20|33|4|1|1306|876|13|7|5|3|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20161103|BWEN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|BWINB|3|1|400|54|4|1|0|54|0|1|0|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|BWLD|5|9|2619|4474|41|57|954|3117|17|38|2|5|1498|855|16|13|5|4|167|502|8|6|2|3|0|0|0|0|0|0
D|K|20161103|BXS|7|6|2197|3320|21|37|695|1668|6|21|2|3|1100|800|11|8|3|3|402|852|4|8|3|2|0|0|0|0|0|0
D|K|20161103|BZH|5|7|2759.7778|4645|25|48|1838.7778|1848|14|24|4|4|100|1200|1|7|1|4|821|1597|10|17|3|3|0|0|0|0|0|0
D|K|20161103|CAAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CAC|2|2|105|300|2|3|0|0|0|0|0|0|5|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CACB|1|0|14|0|4|0|0|0|0|0|0|0|14|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CACI|5|2|1227|1094|21|14|893|962|17|12|2|2|234|132|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CACQ|0|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CAFD|3|4|835|2293|8|20|535|700|6|7|2|2|300|793|2|5|2|2|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20161103|CAI|0|4|0|2275|0|4|0|0|0|0|0|0|0|2247|0|3|0|3|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CAKE|10|10|10629|5481|79|64|7761|3072|50|38|6|5|1567|810|14|10|6|5|1301|1599|15|16|3|3|0|0|0|0|0|0
D|K|20161103|CAL|4|3|607|568|9|18|507|441|8|16|4|3|0|27|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|CALA|1|2|400|2135|4|11|0|1235|0|2|0|1|400|900|4|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CALD|6|8|2169|2904|23|26|1432|1100|12|9|2|3|137|604|4|6|4|4|600|1200|7|11|2|2|0|0|0|0|0|0
D|K|20161103|CALL|7|3|3143|5920|20|17|1943|5060|12|12|4|2|300|460|3|2|3|1|900|400|5|3|4|3|0|0|0|0|0|0
D|K|20161103|CALM|5|8|1827|2444|21|35|804|1024|9|16|1|2|778|628|10|9|4|6|245|792|2|10|2|3|0|0|0|0|0|0
D|K|20161103|CALX|0|4|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CAMP|1|7|1528|4697.125|10|31|1297|2577.125|5|13|1|3|87|1497|1|10|1|3|144|623|4|8|1|4|0|0|0|0|0|0
D|K|20161103|CAMT|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CAPL|3|2|342|200|3|2|300|0|2|0|2|0|42|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CARA|9|9|7603|11507.7247|56|54|4368|11091.1763|41|45|6|7|2722|416.5484|8|9|6|6|513|0|7|0|4|0|0|0|0|0|0|0
D|K|20161103|CARB|2|6|169|8740|2|18|169|7290|2|12|2|5|0|1200|0|3|0|2|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20161103|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CASH|1|2|8|145|1|2|8|100|1|1|1|1|0|45|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161103|CASS|1|3|3|710|1|8|0|0|0|0|0|0|3|710|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CATB|3|3|1012.1404|565|6|6|442.1404|465|2|5|1|3|570|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CATM|4|7|494|1085|9|16|211|351|5|5|2|3|220|434|3|6|2|5|63|300|1|5|1|1|0|0|0|0|0|0
D|K|20161103|CATO|3|6|634|1052|18|21|380|602|13|10|3|4|254|350|5|10|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CATY|6|6|3535|1150|30|25|762|650|16|20|4|4|2601|100|11|1|6|1|172|400|3|4|2|2|0|0|0|0|0|0
D|K|20161103|CAW|0|3|0|900|0|7|0|500|0|4|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CBAK|0|2|0|1400|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CBB|7|6|4562|3917|47|42|3528|2418|37|29|4|5|200|800|2|6|1|2|834|699|8|7|5|3|0|0|0|0|0|0
D|K|20161103|CBF|4|3|515|448|8|7|312|448|5|7|3|3|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CBM|8|5|3284|1494|41|17|2336|1093|28|12|3|3|449|101|8|2|3|1|499|300|5|3|4|2|0|0|0|0|0|0
D|K|20161103|CBMG|1|1|1|167|1|3|0|0|0|0|0|0|1|167|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CBMX|3|6|12540|2383.3611|19|12|11140|1199|15|3|3|3|700|984.3611|2|8|2|5|700|200|2|1|1|1|0|0|0|0|0|0
D|K|20161103|CBPO|9|8|3469|2704|49|35|732|379|10|4|4|3|2637|2325|38|31|8|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CBPX|3|3|939|1141|12|13|739|736|10|8|2|2|200|0|2|0|1|0|0|405|0|5|0|1|0|0|0|0|0|0
D|K|20161103|CBU|5|3|483|769|7|12|73|48|2|1|2|1|410|721|5|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CBZ|4|5|379|3232|5|27|373|2611|4|19|3|4|6|0|1|0|1|0|0|621|0|8|0|3|0|0|0|0|0|0
D|K|20161103|CCBG|0|2|0|236|0|5|0|0|0|0|0|0|0|21|0|1|0|1|0|215|0|4|0|1|0|0|0|0|0|0
D|K|20161103|CCC|6|5|2143|841.5645|21|13|1943|23.1387|19|3|4|1|100|515.4258|1|6|1|4|100|303|1|4|1|1|0|0|0|0|0|0
D|K|20161103|CCF|0|2|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CCMP|3|5|673|837|11|12|106|490|4|5|2|2|567|344|7|6|2|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CCN|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CCO|3|0|246|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CCOI|7|11|2529|6468|29|63|1179|2215|14|22|3|4|906|3400|10|35|4|9|444|853|5|6|2|1|0|0|0|0|0|0
D|K|20161103|CCRN|11|10|19041|8192|56|95|12662|4894|28|54|5|5|6002|1997.4737|23|28|8|7|377|910.5263|5|8|3|4|0|370|0|4|0|1
D|K|20161103|CCS|1|3|400|392.8741|2|7|100|392.8741|1|7|1|3|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CCXI|9|5|3317|1276|23|13|1527|455|11|7|6|3|1690|821|11|6|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CDI|0|1|0|178|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CDTX|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CDXS|1|3|1052|1565|13|10|100|1265|1|7|1|3|200|200|2|2|1|1|752|100|10|1|1|1|0|0|0|0|0|0
D|K|20161103|CDZI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CEB|5|5|956|2462|16|11|741|201|13|2|3|1|215|2261|3|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CECE|5|4|375|1040|6|12|110|327|2|5|2|3|165|700|3|6|3|3|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20161103|CECO|6|3|5528|1351|21|16|4908|909|14|10|5|2|200|100|2|1|2|1|420|342|5|5|2|1|0|0|0|0|0|0
D|K|20161103|CEF|6|7|11386|13758|39|63|9657|9119|22|33|3|4|0|150|0|2|0|1|1729|4489|17|28|4|6|0|0|0|0|0|0
D|K|20161103|CEL|1|3|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CELP|2|1|2349|100|7|1|200|0|1|0|1|0|1850|100|3|1|2|1|299|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|CEMP|19|13|101663.6073|209653.931|580|937|70522.6073|96160.931|381|289|9|5|20616|48429|141|272|13|10|10525|65064|58|376|9|8|0|0|0|0|0|0
D|K|20161103|CENT|1|3|616|236|5|3|599|0|4|0|1|0|17|236|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CEQP|9|8|4531|17997|47|83|1920|8739|24|32|7|6|562|5319|5|14|4|6|2049|3839|18|36|5|4|0|100|0|1|0|1
D|K|20161103|CERC|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CETX|2|5|209|19388.8182|3|35|100|13350|1|18|1|4|9|5938.8182|1|16|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|CEVA|5|8|8021|2575|97|41|1570|1670|26|19|2|6|2703|905|31|22|4|6|3748|0|40|0|1|0|0|0|0|0|0|0
D|K|20161103|CFFN|5|7|2272|4385|23|46|1622|1107|16|10|4|2|200|400|2|3|2|3|450|2878|5|33|2|5|0|0|0|0|0|0
D|K|20161103|CFI|1|1|100|119|1|2|100|119|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CFMS|7|6|9316|4229|37|25|2355|3309|15|17|4|5|6261|504|13|5|3|2|700|416|9|3|3|2|0|0|0|0|0|0
D|K|20161103|CFNB|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CFNL|3|2|173|142|12|4|173|23|12|1|3|1|0|119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CFRX|1|1|1200|500|5|2|300|0|2|0|1|0|900|500|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CG|7|5|8006|23991|38|52|7506|22585|34|37|4|3|300|500|3|4|2|2|200|906|1|11|1|2|0|0|0|0|0|0
D|K|20161103|CGEN|8|3|10398.9091|600|32|5|9666.9091|0|27|0|5|0|722|100|4|1|3|1|10|500|1|4|1|2|0|0|0|0|0|0
D|K|20161103|CGI|10|7|10116|14079|63|43|6458|12250|31|26|5|2|1358|1200|14|8|6|5|2300|629|18|9|5|4|0|0|0|0|0|0
D|K|20161103|CGIX|1|2|400|1200|3|4|0|600|0|2|0|1|400|200|3|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CHCO|3|2|436|57|5|2|331|4|3|1|2|1|105|0|2|0|2|0|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CHDN|1|2|200|534|1|7|0|428|0|5|0|1|200|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CHE|5|6|1256|1137|15|17|327|33|4|2|2|1|929|1043|11|14|5|6|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CHEF|6|5|1756|1643|14|17|1051|1143|9|12|3|4|0|100|0|1|0|1|605|400|4|4|3|2|100|0|1|0|1|0
D|K|20161103|CHFC|5|5|3155|2477|26|29|200|1528|2|16|1|3|1991|749|14|11|5|5|964|100|10|1|2|1|0|100|0|1|0|1
D|K|20161103|CHFN|2|1|290|9|3|1|0|0|0|0|0|0|290|9|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CHGG|4|5|3286|3500|28|27|2600|1600|21|8|4|4|0|500|0|5|0|3|686|1400|7|14|1|1|0|0|0|0|0|0
D|K|20161103|CHH|5|5|1673|1763|21|22|1235|614|16|7|2|2|40|26|1|1|1|1|398|1123|4|14|2|3|0|0|0|0|0|0
D|K|20161103|CHKE|0|2|0|1134|0|2|0|1134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CHKR|0|1|0|1298|0|2|0|1298|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CHMA|2|3|708|2778|4|8|483|2778|1|8|1|3|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CHMG|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CHMT|4|5|1886|4815|18|26|1174|2515|13|19|3|3|100|100|1|1|1|1|612|2200|4|6|4|3|0|0|0|0|0|0
D|K|20161103|CHRS|8|7|3206|4655|164|54|2377|4016|133|28|4|5|814|639|29|26|6|5|15|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|CHUY|4|6|1085|1543|7|17|785|700|4|7|1|2|300|343|3|5|3|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161103|CIA|3|6|474|1900|6|10|150|300|2|3|2|2|324|1300|4|4|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161103|CIFC|1|0|1312|0|2|0|1312|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CIGI|0|2|0|139|0|2|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CINR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CIR|4|4|557|684|9|10|457|204|8|4|3|2|100|480|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CIVB|2|3|278|577|3|6|0|0|0|0|0|0|278|577|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CIVI|1|2|100|211|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20161103|CKEC|3|3|2804|3918|23|24|1804|2517|15|13|2|2|800|601|6|5|3|1|200|800|2|6|1|2|0|0|0|0|0|0
D|K|20161103|CKH|7|4|2090|397|22|10|897|4|8|2|2|1|1093|393|12|8|7|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|CLCD|4|5|2835|5569|27|22|2197|3818|20|15|1|3|338|1751|4|7|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|CLCT|3|4|1167|2028|10|12|100|300|1|2|1|1|1067|1728|9|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CLFD|2|1|500|100|4|1|100|100|1|1|1|1|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CLH|4|6|2642|5110|31|63|1165|2023|14|28|2|2|677|434|6|5|3|4|500|1507|8|17|2|3|300|1146|3|13|1|2
D|K|20161103|CLIR|2|4|200|1904|2|15|100|720|1|5|1|3|0|720|0|4|0|3|100|464|1|6|1|2|0|0|0|0|0|0
D|K|20161103|CLMS|7|3|797|839|8|7|385|0|3|0|2|0|231|689|3|5|3|3|181|150|2|2|2|1|0|0|0|0|0|0
D|K|20161103|CLMT|4|5|13326|8617.1818|28|31|9950|7582.1818|8|19|2|3|3076|785|17|10|3|4|300|250|3|2|2|2|0|0|0|0|0|0
D|K|20161103|CLS|3|6|1856|4828|13|31|756|2835|6|16|3|4|0|200|0|2|0|2|1100|1793|7|13|3|4|0|0|0|0|0|0
D|K|20161103|CLUB|0|6|0|17780|0|14|0|6914|0|8|0|5|0|10466|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161103|CLW|4|1|749|100|13|1|649|0|12|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CLWT|0|1|0|2300|0|1|0|0|0|0|0|0|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CMCO|2|6|797|2066|10|23|696|1579|8|18|2|6|101|487|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CMP|4|6|2245|4473|103|27|1945|4076|95|21|4|5|300|101|8|2|3|2|0|296|0|4|0|2|0|0|0|0|0|0
D|K|20161103|CMRE|5|2|2416.1714|400|19|5|463.1714|100|10|1|3|1|253|100|4|1|3|1|1700|200|5|3|2|2|0|0|0|0|0|0
D|K|20161103|CMT|4|3|1663|3255|16|11|1080|150|9|1|2|1|583|3105|7|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CMTL|2|8|207|3864|3|32|107|2735|2|20|1|6|100|408|1|6|1|4|0|721|0|6|0|3|0|0|0|0|0|0
D|K|20161103|CNCE|2|1|211|92|4|1|100|0|1|0|1|0|111|92|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CNFR|2|1|600|100|4|1|200|0|2|0|1|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CNMD|7|4|902|817|17|11|434|290|7|4|4|2|368|381|9|4|4|3|100|146|1|3|1|1|0|0|0|0|0|0
D|K|20161103|CNNX|5|5|2813|2624|10|9|1263|200|4|1|2|1|1550|2324|6|7|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CNOB|0|2|0|208|0|8|0|65|0|5|0|1|0|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0
D|K|20161103|CNSL|1|6|367|1064|6|27|265|915|4|21|1|4|102|149|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CNTY|1|1|300|298|3|3|200|200|2|2|1|1|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CNV|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CNXC|2|4|1150|2758|2|12|0|1708|0|8|0|3|1150|1050|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CNXN|3|2|154|417|7|5|22|340|2|4|2|1|132|77|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CO|1|1|100|400|1|3|0|400|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|COBZ|1|3|3|369|2|4|3|100|2|1|1|1|0|269|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CODI|5|8|841|5764|17|34|335|4619|11|25|2|5|200|245|2|2|2|2|306|900|4|7|2|3|0|0|0|0|0|0
D|K|20161103|COGT|4|5|7237|2125|30|11|6937|525|27|4|1|2|100|0|1|0|1|0|200|1600|2|7|2|3|0|0|0|0|0|0
D|K|20161103|COHR|11|10|11363|7272|83|94|2598|2150|17|25|5|4|8464|4298|62|60|8|8|100|724|1|8|1|3|201|100|3|1|1|1
D|K|20161103|COHU|1|4|16|413.3333|1|7|16|205|1|3|1|3|0|105.3333|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161103|COKE|4|4|230|384|5|8|0|29|0|1|0|1|230|355|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|COLB|5|3|406|87|7|6|202|8|2|2|2|1|104|72|4|3|3|2|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20161103|COLL|5|9|1379|3164|16|37|769|2553|9|28|2|7|410|572|5|8|3|4|200|0|2|0|1|0|0|39|0|1|0|1
D|K|20161103|CONN|4|8|4927|9319|32|47|3328|4619|18|26|3|5|200|3200|2|5|1|1|1399|1500|12|16|4|5|0|0|0|0|0|0
D|K|20161103|CORE|4|6|910|1106|17|11|540|800|9|7|1|3|199|106|6|2|3|2|71|200|1|2|1|2|100|0|1|0|1|0
D|K|20161103|CORI|0|2|0|116|0|2|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CORR|5|4|1060|2173|13|17|237|181|3|6|1|2|823|1592|10|7|5|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161103|CORT|9|10|23212|18592|122|131|11000|14835|67|97|7|7|10635|2129|37|17|7|5|1577|1628|18|17|3|5|0|0|0|0|0|0
D|K|20161103|COT|7|5|4779|2705|44|23|1969|700|22|7|3|2|300|0|3|0|3|0|2510|2005|19|16|4|5|0|0|0|0|0|0
D|K|20161103|COVS|3|2|800|175|6|2|400|75|3|1|2|1|200|0|2|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|COWN|6|5|4696|7699|12|32|596|6800|4|21|2|2|2800|300|4|3|3|2|1300|599|4|8|2|3|0|0|0|0|0|0
D|K|20161103|CPF|4|5|119|203|8|16|112|178|5|14|3|4|7|5|3|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CPHD|6|3|12865|5792|36|7|842|5605|4|4|2|1|5747|0|25|0|4|0|6276|187|7|3|2|3|0|0|0|0|0|0
D|K|20161103|CPIX|1|0|4627|0|10|0|0|0|0|0|0|0|1637|0|5|0|1|0|2990|0|5|0|1|0|0|0|0|0|0|0
D|K|20161103|CPK|3|3|702|289.75|19|4|411|189.75|14|3|2|2|291|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CPLA|3|4|1531|1299|26|17|959|950|16|12|2|2|475|249|9|4|3|2|97|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|CPLP|7|8|14899.7692|14634.3695|88|69|6530.7692|8914.3695|19|33|4|5|700|1210|3|5|2|2|7669|4510|66|31|3|4|0|0|0|0|0|0
D|K|20161103|CPPL|4|4|16151|6634|19|16|651|6034|4|13|1|2|2900|500|7|2|3|2|12600|100|8|1|1|1|0|0|0|0|0|0
D|K|20161103|CPS|7|7|1136|2424|13|35|643|458|5|9|1|2|493|1966|8|26|7|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CPSI|3|7|972|1995|12|16|739|378|8|3|1|2|116|1000|2|10|2|4|117|617|2|3|2|2|0|0|0|0|0|0
D|K|20161103|CPSS|2|5|400|564|4|7|0|50|0|1|0|1|200|514|2|6|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|CPTA|3|7|1218|4675|9|22|100|2718|1|12|1|3|1118|1857|8|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CRAI|4|4|2382|629|18|13|502|151|4|3|2|1|1880|378|14|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CRAY|11|7|9009|8571|63|50|4001|5069|33|23|6|3|4208|2389|22|20|8|4|700|1113|7|7|3|3|100|0|1|0|1|0
D|K|20161103|CRBP|5|6|4997.5|27175|38|41|3456.5|26275|26|36|2|4|1264|500|9|3|2|2|277|400|3|2|2|1|0|0|0|0|0|0
D|K|20161103|CRCM|6|4|1442|2164.9|13|11|1261|807|9|8|4|2|181|1357.9|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CRD A|1|0|1003|0|1|0|0|0|0|0|0|0|1003|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CRD B|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CRHM|2|1|2045|300|4|3|0|0|0|0|0|0|662|300|2|3|2|1|1383|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|CRME|6|6|2320|7811|24|27|1200|1800|11|6|3|4|820|2131|10|6|4|4|300|3880|3|15|2|2|0|0|0|0|0|0
D|K|20161103|CRMT|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CROX|8|9|28314|33528.3443|254|334|11593|10527.3443|79|98|3|5|1337|840|12|9|3|3|15384|22161|163|227|6|7|0|0|0|0|0|0
D|K|20161103|CRR|8|8|7641|7645|57|69|1411|3939|23|36|5|3|5221|1375|23|9|5|6|1009|2331|11|24|4|4|0|0|0|0|0|0
D|K|20161103|CRS|6|5|5024|2182|180|23|3079|1219|151|13|4|2|1524|863|24|9|5|3|321|100|4|1|1|1|100|0|1|0|1|0
D|K|20161103|CRT|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CRVL|1|4|100|478|1|5|100|100|1|1|1|1|0|378|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CRWS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CRY|2|4|1282|1209|4|9|1203|830|3|5|1|3|79|179|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|CSBK|2|0|2024|0|9|0|324|0|7|0|1|0|1700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CSFL|4|6|697|835|12|17|327|110|9|4|4|2|370|605|3|8|2|5|0|120|0|5|0|1|0|0|0|0|0|0
D|K|20161103|CSGS|7|7|4406|5840|48|67|531|2134|9|25|4|6|2625|1872|27|23|5|4|600|1434|5|15|2|1|650|400|7|4|2|1
D|K|20161103|CSII|2|3|401|690|5|13|201|540|3|10|2|3|200|150|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CSLT|7|7|6040|13033|27|36|4141|10600|13|17|4|5|499|1100|5|10|4|2|1400|1333|9|9|4|3|0|0|0|0|0|0
D|K|20161103|CSOD|8|7|7036|5773.8181|86|71|2823|2808.3636|38|32|4|4|2762|2499.4545|31|33|6|6|1222|466|13|6|3|2|229|0|4|0|1|0
D|K|20161103|CSPI|1|0|223|0|1|0|0|0|0|0|0|0|223|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CSS|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CSTE|7|7|2040|10141|19|84|840|7555|7|62|4|2|900|1900|9|14|3|4|300|686|3|8|2|3|0|0|0|0|0|0
D|K|20161103|CSTM|6|5|7579|15705|48|47|5379|12705|27|30|3|4|1000|121|10|1|2|1|1200|2879|11|16|5|5|0|0|0|0|0|0
D|K|20161103|CSU|10|7|7185|3778|67|46|5936|2637|52|33|10|5|679|141|9|3|3|2|570|1000|6|10|5|3|0|0|0|0|1|0
D|K|20161103|CSV|5|4|1122|504|14|8|704|183|8|3|3|2|418|221|6|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CSWC|1|2|100|537|1|5|0|300|0|3|0|1|100|237|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CSWI|2|1|162|200|2|2|162|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTB|3|3|2497|1743|32|23|1195|1243|16|16|2|2|400|0|4|0|2|0|902|500|12|7|1|1|0|0|0|0|0|0
D|K|20161103|CTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTG|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTMX|4|5|189|1915|6|7|100|210|1|2|1|2|89|1705|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTO|0|6|0|326|0|8|0|200|0|2|0|1|0|123|0|5|0|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161103|CTRE|3|6|3586|2631.0833|8|45|3517|2245.0833|7|40|3|5|69|386|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTRL|3|9|1618|4195|15|45|1618|2487|15|25|3|6|0|1000|0|10|0|4|0|689|0|9|0|2|0|19|0|1|0|1
D|K|20161103|CTRN|3|2|191|600|5|6|98|500|2|5|1|1|93|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTS|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CTSO|3|3|300|1775|3|7|100|1474|1|3|1|2|200|101|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|CTWS|4|5|688|571|5|13|288|40|2|2|1|2|400|431|3|9|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161103|CUB|2|1|205|228|3|5|105|228|2|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CUBI|7|6|3956|2778|51|43|1180|729|18|12|6|4|1158|1349|19|24|4|4|1568|700|13|7|2|2|50|0|1|0|1|0
D|K|20161103|CUDA|4|9|2060|3092|15|37|1560|1842|10|24|2|6|400|350|4|5|2|4|100|900|1|8|1|2|0|0|0|0|0|0
D|K|20161103|CUI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CUNB|1|0|267|0|1|0|267|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CUO|0|2|0|626|0|4|0|0|0|0|0|0|0|626|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CUTR|1|0|6|0|3|0|4|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CVA|3|6|5030|8713|33|50|2279|4990|17|29|2|4|1051|931|9|7|1|4|1700|2692|7|13|3|3|0|0|0|0|0|0
D|K|20161103|CVBF|4|5|1351|1593|19|14|1246|1208|17|11|4|3|5|0|1|0|1|0|100|385|1|3|1|3|0|0|0|0|0|0
D|K|20161103|CVCO|2|2|80|139|3|4|0|0|0|0|0|0|80|100|3|2|2|1|0|39|0|2|0|2|0|0|0|0|0|0
D|K|20161103|CVCY|0|3|0|19|0|3|0|0|0|0|0|0|0|19|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CVG|4|6|1606|5226|18|61|1306|3092|15|37|4|5|200|1010|2|11|1|4|100|1124|1|13|1|2|0|0|0|0|0|0
D|K|20161103|CVGI|4|3|1771|446|15|8|568|300|7|3|2|2|334|50|4|1|3|1|869|96|4|4|1|1|0|0|0|0|0|0
D|K|20161103|CVGW|2|3|578|1311|8|13|257|581|4|6|1|1|321|540|4|4|2|2|0|190|0|3|0|2|0|0|0|0|0|0
D|K|20161103|CVLT|3|3|661|1801|8|22|561|1701|7|21|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CVRR|8|5|10053|14672|27|67|8553|12172|14|41|2|3|700|2500|7|26|3|3|800|0|6|0|4|0|0|0|0|0|0|0
D|K|20161103|CVT|8|8|6715|5383|55|48|4034|2173|31|22|6|4|2501|2510|22|19|7|6|80|500|1|5|1|2|100|200|1|2|1|1
D|K|20161103|CVTI|3|3|350|400|5|4|144|0|2|0|1|0|206|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CVV|0|3|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CWBC|0|2|0|323|0|5|0|0|0|0|0|0|0|1|0|1|0|1|0|322|0|4|0|1|0|0|0|0|0|0
D|K|20161103|CWCO|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CWEI|8|7|8771|5630|74|62|1656|595|19|6|4|2|6746|4740|50|53|7|7|190|195|2|2|1|1|179|100|3|1|2|1
D|K|20161103|CWST|6|6|3878|4214|24|41|1374|2928|12|24|2|3|1004|1000|11|12|6|5|1500|286|1|5|1|1|0|0|0|0|0|0
D|K|20161103|CWT|1|2|348|155|6|3|348|155|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CXRX|7|7|13676.2833|26050|95|109|5426.2833|18384|35|63|7|3|500|1900|2|5|1|3|7750|5766|58|41|2|6|0|0|0|0|0|0
D|K|20161103|CYBE|3|3|609|726|8|7|195|49|2|1|1|1|314|478|5|4|2|2|100|199|1|2|1|1|0|0|0|0|0|0
D|K|20161103|CYBR|10|15|16807|24451.6111|151|242|4227|6426.6111|32|56|6|4|10844|15184|99|157|9|15|936|2441|13|25|3|5|800|400|7|4|2|1
D|K|20161103|CYD|3|3|577|3864|6|9|0|0|0|0|0|0|500|3864|5|9|2|3|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CYNO|6|4|2519|1035|35|13|1095|504|21|7|3|3|1424|100|14|1|4|1|0|431|0|5|0|2|0|0|0|0|0|0
D|K|20161103|CYRN|1|2|100|4100|1|6|0|1000|0|1|0|1|0|3100|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|CYTK|6|9|7041|5857|64|41|3046|4049|20|22|4|5|732|1203|12|12|2|4|3263|605|32|7|4|3|0|0|0|0|0|0
D|K|20161103|CZNC|0|4|0|633|0|9|0|400|0|2|0|2|0|233|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|CZR|4|9|5088|15110|37|53|2671|10300|19|19|2|6|1217|239|9|3|3|2|1200|4571|9|31|2|4|0|0|0|0|0|0
D|K|20161103|DAC|1|5|50|1100|1|9|50|400|1|2|1|2|0|500|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|DAIO|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DAKT|1|5|200|894|2|8|200|594|2|5|1|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|DAVE|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DBD|4|8|3128|5672|34|50|2128|2400|23|22|2|3|300|400|3|4|2|2|700|2872|8|24|3|5|0|0|0|0|0|0
D|K|20161103|DCO|2|2|200|201|2|3|100|1|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DCOM|3|0|37|0|3|0|34|0|2|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|DDC|4|3|6056|8532|52|24|830.6327|6867|12|11|2|3|255.7143|256|7|4|3|2|4969.6531|1409|33|9|3|2|0|0|0|0|0|0
D|K|20161103|DDS|7|10|2653|4290|30|55|796|1031|9|13|2|2|1357|2546|15|35|7|6|300|713|3|7|2|5|200|0|3|0|1|0
D|K|20161103|DECK|5|8|2648|4549|31|50|763|772|12|10|3|5|1085|2927|11|31|2|3|700|550|7|6|3|4|100|300|1|3|1|1
D|K|20161103|DEL|2|0|285|0|11|0|42|0|4|0|2|0|243|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DENN|5|8|6899|9470|48|77|5199|8361|29|66|2|5|409|309|4|2|4|2|1291|800|15|9|2|3|0|0|0|0|0|0
D|K|20161103|DERM|8|9|6828|3857|78|61|4658|1207|54|20|7|5|2170|2350|24|39|6|7|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161103|DEST|0|1|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161103|DFBG|0|1|0|376|0|1|0|0|0|0|0|0|0|376|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DFRG|2|3|400|340|4|4|0|140|0|2|0|1|100|0|1|0|1|0|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20161103|DGAS|0|3|0|372|0|3|0|0|0|0|0|0|0|372|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DGI|4|3|1257|967|16|12|947|452|12|6|1|1|310|100|4|1|4|1|0|415|0|5|0|2|0|0|0|0|0|0
D|K|20161103|DGICA|3|1|123|100|3|1|117|0|2|0|2|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DGII|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DGLY|1|3|2|752|1|6|2|0|1|0|1|0|0|500|0|2|0|1|0|252|0|4|0|3|0|0|0|0|0|0
D|K|20161103|DHIL|1|0|164|0|1|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DHX|2|3|513|358|7|6|73|257|1|4|1|2|100|100|1|1|1|1|340|1|5|1|1|1|0|0|0|0|0|0
D|K|20161103|DIN|5|6|690|1548|10|18|220|561|4|7|2|2|203|987|3|11|2|5|267|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|DIOD|3|5|379|1162.8361|6|10|140|163|2|3|2|2|239|999.8361|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DKL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DLA|2|2|138|1325|3|4|0|506|0|1|0|1|137|819|2|3|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|DLHC|1|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DLNG|2|3|600|4123|3|10|500|101|2|2|1|1|100|4022|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DLTH|3|5|1500|1075|17|9|817|200|10|2|1|1|583|875|6|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|DM|5|3|4796|6552|33|61|4079|1904|24|12|1|2|100|106|1|2|1|1|617|4542|8|47|5|2|0|0|0|0|0|0
D|K|20161103|DMD|3|2|208|287|5|4|100|228|1|3|1|1|108|0|4|0|2|0|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20161103|DMLP|1|3|800|2299|6|5|0|2199|0|4|0|3|300|100|3|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|DMRC|5|4|1849.67|5417|19|14|451.67|567|6|4|2|1|1198|4850|11|10|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|DMTX|0|3|0|799|0|4|0|0|0|0|0|0|0|699|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|DOOR|4|2|1082|263|18|4|693|130|14|2|3|1|289|100|3|1|2|1|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20161103|DORM|4|3|378|1147|5|11|59|684|1|6|1|2|319|463|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DPLO|15|13|95113.2|114589.1333|772|881|32411.4857|30875|229|206|10|4|43245.7143|51316.1333|397|374|10|10|14756|28826|128|268|8|10|4700|3572|18|33|4|4
D|K|20161103|DPRX|2|4|1277|1432|5|9|1177|1232|4|7|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|DRAD|2|3|407|505|3|6|307|300|2|3|2|1|100|200|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161103|DRNA|5|8|3406|6100|7|58|3033|4529|4|44|2|8|173|1571|2|14|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|DRQ|9|10|1392|3180|45|59|804|2475|16|34|7|6|449|96|27|18|3|3|139|609|2|7|3|2|0|0|0|0|0|0
D|K|20161103|DRWI|3|6|1000|11332|4|27|200|10420|1|20|1|6|0|712|0|6|0|3|800|200|3|1|3|1|0|0|0|0|0|0
D|K|20161103|DSCI|0|1|0|1800|0|3|0|0|0|0|0|0|0|1800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DSPG|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DSX|3|2|4400|6430|40|36|600|3865|2|5|1|2|500|0|5|0|2|0|3300|2565|33|31|2|1|0|0|0|0|0|0
D|K|20161103|DTEA|1|3|100|795|1|7|100|480|1|3|1|2|0|0|0|0|0|0|0|315|0|4|0|1|0|0|0|0|0|0
D|K|20161103|DTLK|3|2|1159|1806|5|3|857|6|2|1|1|1|102|1800|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|DTSI|4|1|3332|37|15|1|2314|37|5|1|2|1|1018|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DV|7|10|4288|5185|47|55|2188|1518|25|16|3|6|500|1600|6|16|2|3|1600|2067|16|23|5|4|0|0|0|0|0|0
D|K|20161103|DVAX|10|6|14534|12260|166|67|10447|11310|125|58|5|4|1201|300|17|3|6|2|2886|650|24|6|7|4|0|0|0|0|0|0
D|K|20161103|DVCR|1|3|87|1990|1|3|0|1790|0|1|0|1|87|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DW|4|7|1590|4036|21|47|1138|1785|16|23|1|3|452|2051|5|22|4|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|DWCH|3|5|1176|1312|4|7|0|312|0|3|0|2|1076|500|3|3|2|3|100|500|1|1|1|2|0|0|0|0|0|0
D|K|20161103|DWSN|1|6|21|1256|3|11|6|116|1|2|1|2|15|1027|2|7|1|4|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20161103|DXLG|1|1|200|760|1|7|0|67|0|1|0|1|0|93|0|1|0|1|200|600|1|5|1|1|0|0|0|0|0|0
D|K|20161103|DXPE|3|5|1885|2239|13|30|363|1752|5|22|1|3|1522|487|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DXR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|DXYN|2|2|773|400|2|2|525|0|1|0|1|0|248|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|DY|6|9|4575|3213|55|34|1414|636|18|7|4|3|2961|1759|35|16|5|4|0|721|0|10|0|4|200|97|2|1|1|1
D|K|20161103|DYNT|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EBF|1|2|286|368|4|4|0|223|0|2|0|1|286|145|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EBIX|2|3|188|537|3|9|4|263|1|6|1|2|184|174|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|EBS|7|10|5415|3120|155|46|3480|2064|107|28|5|7|1819|756|46|16|7|5|116|300|2|2|1|2|0|0|0|0|0|0
D|K|20161103|ECHO|5|7|5567|2745|27|26|990|1290|15|14|2|4|4427|700|10|5|4|1|150|755|2|7|2|4|0|0|0|0|0|0
D|K|20161103|ECOL|1|2|329|451|6|5|264|451|5|5|1|2|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ECOM|5|8|1916|2900|17|16|716|1533|6|7|2|4|400|867|4|7|2|3|800|500|7|2|2|2|0|0|0|0|0|0
D|K|20161103|ECPG|7|4|3575|1876|33|24|1775|1476|16|20|3|2|200|300|2|3|1|2|1600|100|15|1|5|1|0|0|0|0|0|0
D|K|20161103|ECT|2|5|634|5782|7|16|0|1980|0|5|0|4|634|3802|7|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ECYT|2|4|2038|1162|11|12|0|410|0|6|0|3|226|652|5|5|1|3|1812|100|6|1|2|1|0|0|0|0|0|0
D|K|20161103|EDE|1|1|120|150|3|2|120|100|3|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EDGE|3|3|265|1240|4|11|15|488|1|1|1|1|250|452|3|7|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161103|EE|3|2|381|824|5|9|181|724|3|6|2|1|200|0|2|0|1|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161103|EEQ|2|4|368|3805|6|14|368|1760|6|7|2|2|0|1853|0|5|0|3|0|100|0|1|0|1|0|92|0|1|0|1
D|K|20161103|EFC|1|3|300|1500|3|6|300|0|3|0|1|0|0|900|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20161103|EFII|7|3|2121|2682|26|32|566|1963|8|24|2|3|600|719|6|8|4|2|855|0|11|0|3|0|100|0|1|0|1|0
D|K|20161103|EFOI|2|6|500|13965|5|32|500|5313|5|16|2|2|0|8052|0|14|0|5|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20161103|EFSC|1|2|105|222|2|3|100|0|1|0|1|0|5|211|1|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161103|EGAS|2|2|6130|500|4|3|6030|300|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EGBN|1|3|22|105|5|7|10|56|2|5|1|3|12|49|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EGHT|6|7|3132|4754|35|35|1809|4254|21|30|1|5|700|300|6|3|2|3|623|200|8|2|4|3|0|0|0|0|0|0
D|K|20161103|EGL|2|2|113|286|3|4|111|200|2|2|2|2|2|86|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EGOV|2|3|730|310|8|4|600|10|6|1|1|1|130|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|EGRX|16|14|13515.9|12348.5|330|156|4036|3054|116|42|8|5|8576.9|7286.5|203|94|13|12|803|1808|10|18|3|4|100|200|1|2|1|2
D|K|20161103|EHTH|7|7|1670|8734.6667|19|40|587|2366|6|27|2|5|782|6268.6667|9|12|4|5|301|100|4|1|2|1|0|0|0|0|0|0
D|K|20161103|EIG|2|2|1340|427|11|6|1240|327|10|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EIGI|8|7|11734|9176|41|62|5916|4818|7|34|1|3|1500|900|9|8|2|2|4318|3458|25|20|6|5|0|0|0|0|0|0
D|K|20161103|EIGR|1|1|174|100|2|1|74|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ELLI|11|8|6405|6917|76|96|2478|3135|31|37|4|5|3752|3482|43|56|9|7|175|300|2|3|2|2|0|0|0|0|0|0
D|K|20161103|ELMD|1|2|100|612|1|2|0|12|0|1|0|1|100|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ELNK|6|5|5275|6506|55|70|100|3105|1|28|1|4|100|100|1|1|1|1|5075|3101|53|39|6|3|0|200|0|2|0|2
D|K|20161103|ELOS|2|1|1614|132|8|3|0|0|0|0|0|0|1614|132|8|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ELSE|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ELY|10|8|15510|12668|124|106|9905|3724|74|33|6|4|900|1700|8|14|3|4|4705|7244|42|59|5|6|0|0|0|0|0|0
D|K|20161103|EMAN|1|5|300|5200|2|7|300|4800|2|6|1|5|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EMCI|3|3|113|618|5|7|86|0|1|0|1|0|27|618|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EMES|5|6|700|2735.3646|6|19|200|1060|1|8|1|3|400|1475.3646|4|9|3|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161103|EMG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EMKR|2|6|1313|3309|9|36|1013|2123|6|22|2|5|0|250|0|2|0|2|300|936|3|12|1|2|0|0|0|0|0|0
D|K|20161103|EML|1|1|4|204|1|3|0|0|0|0|0|0|4|204|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ENFC|0|1|0|206|0|2|0|200|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ENLC|3|6|1225|5300|14|16|925|4977|11|12|2|3|300|200|3|2|2|2|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ENOC|4|7|5058.4038|17619|29|29|4186.4038|16978|20|22|4|4|722|200|7|2|1|2|150|441|2|5|1|2|0|0|0|0|0|0
D|K|20161103|ENSG|7|5|2952|1678|36|25|2343|552|29|9|5|2|400|403|4|6|4|4|109|623|2|9|1|3|100|100|1|1|1|1
D|K|20161103|ENT|4|6|868|2252|11|18|600|1660|6|9|1|1|262|292|4|6|3|5|6|300|1|3|1|2|0|0|0|0|0|0
D|K|20161103|ENTA|5|6|1076|1044|18|28|654|489|10|19|4|5|394|534|7|8|2|5|28|21|1|1|1|1|0|0|0|0|0|0
D|K|20161103|ENTG|4|5|1951|4676|18|35|501|4276|5|31|3|4|600|200|5|2|2|1|850|200|8|2|2|1|0|0|0|0|0|0
D|K|20161103|ENTL|1|3|100|1410|1|6|0|1379|0|4|0|2|100|31|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ENV|2|1|1720|602|19|8|1520|602|17|8|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ENVA|2|1|200|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ENZ|3|3|1105|1127.436|11|9|801|652.4962|7|4|2|3|104|474.9398|2|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|ENZY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EPAY|6|8|3172|2307|35|24|2188|575|22|5|3|1|784|1407|11|14|6|6|200|325|2|5|1|2|0|0|0|0|0|0
D|K|20161103|EPM|2|4|1100|961|8|7|0|314|0|4|0|2|1100|500|8|1|2|1|0|147|0|2|0|2|0|0|0|0|0|0
D|K|20161103|EPZM|6|10|3638|3646|42|32|1598|2678|18|22|5|8|1505|500|16|5|4|4|535|468|8|5|2|4|0|0|0|0|0|0
D|K|20161103|ERA|1|2|100|300|1|6|0|100|0|1|0|1|0|167|0|3|0|1|100|33|1|2|1|1|0|0|0|0|0|0
D|K|20161103|ERI|8|8|3408|16176|32|79|2508|6136|23|48|4|4|500|900|5|7|2|2|400|9140|4|24|3|5|0|0|0|0|0|0
D|K|20161103|ERII|9|11|14456.6267|52443.992|120|298|7413.6267|19992.5749|67|150|8|5|4119|24308.4171|35|103|7|8|2924|7843|18|42|3|6|0|300|0|3|0|2
D|K|20161103|EROS|4|3|641|369|8|5|50|219|1|3|1|1|119|100|2|1|2|1|472|50|5|1|2|1|0|0|0|0|0|0
D|K|20161103|ERS|0|1|0|332|0|3|0|332|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ESCA|1|1|166|100|3|1|0|0|0|0|0|0|66|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ESE|1|1|186|99|2|1|100|99|1|1|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ESES|0|3|0|1000|0|7|0|100|0|1|0|1|0|900|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ESGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ESIO|4|3|1235|600|12|6|700|600|6|6|3|3|400|0|4|0|1|0|135|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|ESL|3|5|402|977|5|13|103|827|2|11|1|4|100|100|1|1|1|1|199|50|2|1|2|1|0|0|0|0|0|0
D|K|20161103|ESND|4|2|956|1888|11|19|556|1888|8|19|3|2|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|ESNT|6|3|1845|2254|21|28|1315|1654|15|20|4|1|230|0|3|0|1|0|300|500|3|6|2|2|0|100|0|2|0|1
D|K|20161103|ESPR|8|10|1892.6667|2667|20|32|1246.6667|1015|9|15|3|6|446|1552|9|16|5|8|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161103|ESSA|0|2|0|353|0|11|0|0|0|0|0|0|0|353|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ESTE|1|0|200|0|3|0|199|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ESXB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ETH|3|6|500|958|6|17|264|489|3|10|1|3|200|207|2|4|1|3|36|262|1|3|1|1|0|0|0|0|0|0
D|K|20161103|ETM|2|2|584|410|4|5|484|210|2|3|2|1|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161103|EURN|5|9|12864|24333|41|48|10139|17291|28|24|3|5|2000|2400|6|9|2|2|725|4642|7|15|4|6|0|0|0|0|0|0
D|K|20161103|EVA|2|5|711|1650|13|11|517|1300|9|5|2|2|194|51|4|3|1|3|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20161103|EVBN|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EVC|3|5|871|1826|10|17|240|400|3|2|3|2|0|0|0|0|0|0|631|1426|7|15|1|3|0|0|0|0|0|0
D|K|20161103|EVDY|1|1|505|117|1|2|0|117|0|2|0|1|505|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EVEP|6|8|3128.7778|27184.9102|19|43|2228.7778|24434.9102|10|22|2|4|700|2350|7|19|5|8|200|400|2|2|2|1|0|0|0|0|0|0
D|K|20161103|EVH|4|4|2765|1706|23|19|2765|1156|23|12|4|2|0|400|0|4|0|1|0|150|0|3|0|1|0|0|0|0|0|0
D|K|20161103|EVI|3|4|533|542|5|4|412|0|2|0|1|0|101|442|2|3|1|3|0|100|0|1|0|1|20|0|1|0|1|0
D|K|20161103|EVOL|0|3|0|1100|0|6|0|400|0|4|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EVR|6|8|4068|5885|33|61|3668|4336|29|43|4|5|300|1230|3|13|3|4|100|319|1|5|1|2|0|0|0|0|0|0
D|K|20161103|EVTC|3|3|899|1000|9|10|699|900|7|9|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|EXA|2|3|15|57|3|5|6|0|1|0|1|0|9|57|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EXAC|2|2|336|187|7|2|134|187|3|2|1|2|0|0|0|0|0|0|202|0|4|0|1|0|0|0|0|0|0|0
D|K|20161103|EXAR|3|11|1400|7843.5|15|69|1100|5090.5|12|40|2|7|200|2053|2|20|1|3|100|520|1|8|1|4|0|180|0|1|0|1
D|K|20161103|EXFO|2|0|115|0|3|0|105|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EXLS|4|1|1121|441|17|6|662|437|9|5|2|1|359|4|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|EXPO|4|1|596|323|8|4|304|292|4|3|2|1|166|31|2|1|2|1|126|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|EXTN|3|5|705|2248|9|22|294|856|3|17|1|3|411|1392|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|EXTR|8|5|5638|5613|47|51|1493|3151|10|23|4|1|500|400|5|3|3|2|3545|2062|31|25|6|3|100|0|1|0|1|0
D|K|20161103|EYES|7|2|9252|11050|50|13|6092|4230|33|8|4|1|200|6220|2|2|2|1|2860|600|14|3|3|1|100|0|1|0|1|0
D|K|20161103|EZPW|2|4|4373|1318|14|12|3632|877|6|8|1|3|500|100|5|1|1|1|241|341|3|3|1|3|0|0|0|0|0|0
D|K|20161103|FARM|1|1|2|202|1|4|2|0|1|0|1|0|0|96|0|1|0|1|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20161103|FARO|2|2|593|500|8|5|280|400|4|4|1|1|113|100|3|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|FATE|4|4|2300|3975|9|14|1900|1400|5|7|2|3|400|2475|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|FBC|2|6|136|1219|3|21|36|301|2|4|2|3|100|718|1|11|1|4|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20161103|FBIO|2|4|652|5800|4|14|0|1500|0|4|0|1|552|4200|3|9|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|FBIZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FBNC|1|3|90|260|2|3|0|60|0|1|0|1|90|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FBNK|0|1|0|92|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|6|0|1|0|0|0|0|0|0
D|K|20161103|FBP|5|6|3466|5689|55|77|2013|2545|34|32|4|4|200|200|2|2|2|1|1253|2944|19|43|3|4|0|0|0|0|0|0
D|K|20161103|FBRC|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|FC|2|0|194|0|6|0|172|0|4|0|2|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FCB|3|4|437|660|7|7|236|300|4|3|1|1|201|360|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FCBC|2|5|54|714|2|12|0|169|0|2|0|2|54|545|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FCEL|5|4|3904|16048|18|19|100|14748|1|11|1|2|1500|300|10|3|1|1|2304|1000|7|5|4|3|0|0|0|0|0|0
D|K|20161103|FCF|2|5|682|1572|7|18|382|1472|4|17|1|5|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161103|FCFP|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FCFS|2|4|1594|1216|20|16|1540|666|18|7|2|1|1|328|1|4|1|3|53|222|1|5|1|1|0|0|0|0|0|0
D|K|20161103|FCN|2|4|1200|1176|12|14|1200|1161|12|13|2|4|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FDEF|1|4|79|616|1|9|79|0|1|0|1|0|0|415|0|5|0|4|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20161103|FDML|1|6|135|711|5|10|35|200|4|1|1|1|100|300|1|3|1|3|0|211|0|6|0|3|0|0|0|0|0|0
D|K|20161103|FDP|5|6|3061|7404|31|72|942|2594|12|23|3|2|2119|3555|19|33|4|5|0|1156|0|15|0|3|0|99|0|1|0|1
D|K|20161103|FELE|2|3|509|402|9|5|306|202|4|3|1|1|0|0|0|0|0|0|203|200|5|2|1|2|0|0|0|0|0|0
D|K|20161103|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FET|3|4|6163|3121|42|30|5963|2521|39|26|2|3|0|0|0|0|0|0|200|400|3|2|2|1|0|200|0|2|0|2
D|K|20161103|FF|0|2|0|277|0|3|0|77|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FFBC|3|3|239|300|4|3|44|200|2|2|2|2|195|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|FFG|1|2|193|200|5|2|83|100|3|1|1|1|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|FFIC|2|3|200|300|2|3|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FFIN|2|3|194|1492|6|17|159|1058|4|12|1|2|34|334|1|4|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FFNW|1|1|90|7|1|1|90|0|1|0|1|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161103|FFWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FGEN|7|6|8578|4617|76|35|3776|4417|51|33|5|5|1086|0|10|0|5|0|3716|200|15|2|3|2|0|0|0|0|0|0
D|K|20161103|FGL|1|3|400|800|4|5|0|300|0|1|0|1|400|400|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|FGP|4|7|3850|9702.7381|29|96|2425|8972.7381|8|70|2|6|225|330|9|22|2|2|1100|300|11|3|3|3|100|100|1|1|1|1
D|K|20161103|FI|7|10|3048|3530|35|36|1628|1412|16|17|2|5|200|1000|2|8|2|4|1220|1118|17|11|4|3|0|0|0|0|0|0
D|K|20161103|FIBK|5|1|3628|382|12|7|2961|182|4|4|4|1|167|200|4|3|2|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20161103|FIG|8|7|10195.3103|18063.8|96|78|2697.3103|10763.8|20|29|4|5|194|2400|2|6|2|4|7198|4900|72|43|5|4|106|0|2|0|1|0
D|K|20161103|FIVE|8|9|6512|9086.3096|69|89|4555|7648.3096|43|76|5|5|356|1238|6|11|5|5|1600|100|19|1|5|2|1|100|1|1|1|1
D|K|20161103|FIVN|7|9|2385|18719.7143|25|227|1315|4277.7143|14|46|2|8|870|12490|9|158|5|5|200|1952|2|23|2|1|0|0|0|0|0|0
D|K|20161103|FIX|4|4|2019|793|17|11|2019|500|17|7|4|1|0|100|0|1|0|1|0|193|0|3|0|2|0|0|0|0|0|0
D|K|20161103|FIZZ|6|5|2896|4126|32|25|1047|1584|11|13|1|3|1345|2542|15|12|4|4|504|0|6|0|4|0|0|0|0|0|0|0
D|K|20161103|FLDM|6|7|5670|3627|54|33|2126|1602|18|20|3|4|890|225|10|3|3|3|2654|1200|26|4|4|3|0|600|0|6|0|3
D|K|20161103|FLIC|1|2|30|127|1|2|0|127|0|2|0|2|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FLKS|7|4|1898|872|18|10|1200|625|11|6|5|2|598|247|6|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|FLOW|2|9|2791|6464|29|65|1624|4029|17|40|2|7|967|900|10|8|2|5|200|1535|2|17|1|3|0|0|0|0|0|0
D|K|20161103|FLTX|1|1|1114|179|8|6|0|165|0|2|0|1|1114|14|8|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FLWS|4|3|1962|728|10|10|1061|728|2|10|2|3|360|0|2|0|1|0|541|0|6|0|3|0|0|0|0|0|0|0
D|K|20161103|FLXN|10|8|3096|6061|37|30|1175|2730|14|14|6|5|1731|3231|21|15|8|6|190|100|2|1|1|1|0|0|0|0|0|0
D|K|20161103|FLXS|4|2|390|49|4|2|100|40|1|1|1|1|290|9|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FMBH|2|2|135|272|2|6|0|100|0|1|0|1|135|172|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FMBI|5|6|1026|3265|12|43|578|2913|9|38|3|4|200|205|1|3|1|3|248|147|2|2|2|1|0|0|0|0|0|0
D|K|20161103|FMI|8|8|2770.1765|2240|37|22|1622.1765|1041|25|8|5|3|1048|999|11|12|5|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161103|FMNB|1|1|207|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|207|0|4|0|1|0|0|0|0|0|0|0
D|K|20161103|FN|3|6|400|1995|5|21|100|497|2|5|1|1|200|500|2|5|2|4|100|898|1|10|1|3|0|100|0|1|0|1
D|K|20161103|FNBC|4|8|3924|2915|42|29|2322|2315|25|24|2|3|1400|300|13|3|1|3|202|300|4|2|3|2|0|0|0|0|0|0
D|K|20161103|FNFV|3|2|300|560|3|5|0|560|0|5|0|2|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|FNGN|8|10|2499|1821|25|22|1037|1200|14|13|3|4|600|413|6|6|4|5|862|208|5|3|2|2|0|0|0|0|0|0
D|K|20161103|FNHC|5|7|3210.3333|2331|39|13|1505.3333|300|17|3|3|3|1705|1830|22|7|5|4|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161103|FNLC|0|1|0|364|0|1|0|0|0|0|0|0|0|364|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FNWB|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FOE|6|5|1716|1400|22|13|715|1200|11|11|3|3|600|200|6|2|4|2|301|0|4|0|3|0|100|0|1|0|1|0
D|K|20161103|FOGO|4|2|735|502|7|5|202|300|3|2|2|1|433|100|3|1|3|1|100|102|1|2|1|1|0|0|0|0|0|0
D|K|20161103|FOMX|2|3|110|848.3958|3|9|110|411.8333|3|3|2|1|0|36.5625|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161103|FONR|1|2|252|135|1|2|0|0|0|0|0|0|252|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FOR|3|7|1580|1203|11|15|1127|800|6|10|1|4|100|0|1|0|1|0|353|403|4|5|2|3|0|0|0|0|0|0
D|K|20161103|FORK|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FORM|8|4|2083|3951|19|30|1300|2352|11|14|5|2|183|199|2|2|2|2|600|1400|6|14|2|2|0|0|0|0|0|0
D|K|20161103|FORR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FOXF|3|7|400|4053|4|32|100|2592|1|16|1|2|100|1061|1|12|1|5|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20161103|FPRX|9|13|15595|8154|210|130|3259|1032|78|13|5|6|11695|6096|124|106|9|12|427|626|5|7|3|3|214|400|3|4|1|1
D|K|20161103|FRAN|4|5|2848|1629|38|30|2015|1483|26|28|3|4|11|146|2|2|1|2|722|0|9|0|2|0|100|0|1|0|1|0
D|K|20161103|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FRBK|1|1|100|400|2|2|0|400|0|2|0|1|90|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|FRD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FRED|5|4|3377|3396|24|31|3077|3212|21|29|3|4|200|184|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|FRGI|7|7|3460|3088.6667|37|37|2680|2069.6667|29|22|3|3|580|380|6|4|3|1|200|639|2|11|2|4|0|0|0|0|0|0
D|K|20161103|FRME|2|4|103|859|2|13|3|859|1|13|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FRP|8|9|8216|2700|74|24|4058|1200|32|12|5|3|1605|900|18|9|6|6|2553|600|24|3|3|2|0|0|0|0|0|0
D|K|20161103|FRPT|5|5|2234|2493|17|16|1334|1993|8|11|2|4|100|100|1|1|1|1|800|400|8|4|2|2|0|0|0|0|0|0
D|K|20161103|FRSH|8|7|27238.1802|19267|233|75|24049.1802|9631|210|55|7|2|2489|9329|20|17|5|4|400|307|2|3|2|3|300|0|1|0|1|0
D|K|20161103|FSAM|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FSB|1|2|509|801|2|3|509|801|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FSBW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FSIC|3|3|900|900|9|9|0|200|0|2|0|1|500|400|5|4|2|1|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20161103|FSS|2|3|2517|530|26|12|2517|217|26|7|2|2|0|0|0|0|0|0|0|313|0|5|0|2|0|0|0|0|0|0
D|K|20161103|FSTR|1|1|2|400|1|1|2|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FSV|7|4|3048|7226|30|64|313|801|4|8|3|2|1735|6325|17|55|6|3|1000|100|9|1|1|1|0|0|0|0|0|0
D|K|20161103|FTAI|5|6|1999|2147|14|18|499|1050|6|7|2|4|400|500|4|5|3|3|1100|597|4|6|2|2|0|0|0|0|0|0
D|K|20161103|FTD|2|3|671|336|8|13|670|156|7|9|1|2|1|180|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FTK|12|13|8372|10759|71|80|3889|7861|25|56|6|7|1201|1600|13|12|7|7|3182|1298|32|12|5|6|100|0|1|0|1|0
D|K|20161103|FUEL|4|4|9685.7143|13621|31|60|7277.7143|12176|25|46|4|3|2208|145|4|2|2|1|200|1300|2|12|1|2|0|0|0|0|0|0
D|K|20161103|FUL|3|3|788|529|14|11|628|315|10|7|3|1|160|114|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|FULT|5|8|6156|6478|49|56|2056|700|14|6|1|2|2800|3018|26|31|1|3|1300|2760|9|19|4|5|0|0|0|0|0|0
D|K|20161103|FVE|0|2|0|8400|0|5|0|7420|0|2|0|1|0|980|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|FWRD|2|6|1064|3689|20|39|332|2858|7|29|1|4|732|790|13|9|2|4|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20161103|GABC|6|2|3448|875|15|5|1828|566|8|1|2|1|1620|309|7|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GAIA|2|0|456|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|GASS|2|3|200|1400|2|8|0|1100|0|5|0|2|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GATX|4|4|1243|2050|14|29|342|1650|5|25|1|3|701|400|7|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|GBCI|7|4|1158|1040|15|22|617|709|9|13|6|4|290|192|3|7|2|3|251|139|3|2|2|2|0|0|0|0|0|0
D|K|20161103|GBL|0|2|0|54|0|2|0|5|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GBLI|1|2|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GBT|11|6|8908|8376|74|56|5423|6951|46|38|7|4|1385|1081|15|13|4|5|2100|344|13|5|6|1|0|0|0|0|0|0
D|K|20161103|GBX|7|8|9351|4983|70|50|4502|1862|40|20|6|2|3843|996|21|11|5|6|1006|2025|9|18|5|6|0|100|0|1|0|1
D|K|20161103|GCAP|1|3|100|1686|1|12|100|1584|1|10|1|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161103|GCO|6|2|622|614|12|15|418|516|8|14|3|2|204|98|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GCP|2|2|400|800|4|6|300|700|3|5|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|GDDY|10|10|24312|22298.3731|238|224|14195|11934.4239|133|122|7|8|5452|5858.9492|56|58|7|7|4465|4405|47|43|3|4|200|100|2|1|1|1
D|K|20161103|GDEN|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GDOT|1|3|100|729|1|13|100|487|1|9|1|3|0|142|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|GEC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GEF|3|6|507|1650|6|24|402|946|3|7|1|1|3|504|1|14|1|6|102|200|2|3|2|1|0|0|0|0|0|0
D|K|20161103|GEF B|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|GENC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GEOS|3|2|405|384|5|3|200|0|2|0|2|0|205|1|3|1|3|1|0|383|0|2|0|1|0|0|0|0|0|0
D|K|20161103|GFF|2|3|938|800|4|8|938|300|4|3|2|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GHC|1|3|3|110|1|5|3|1|1|1|1|1|0|109|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GHDX|9|12|11757|4210|228|70|1859|1643|54|28|7|5|5368|1667|119|29|8|10|4530|870|55|12|2|4|0|30|0|1|0|1
D|K|20161103|GHL|3|5|2264|1909|22|19|2142|1709|20|16|1|3|100|100|1|1|1|1|22|100|1|2|1|1|0|0|0|0|0|0
D|K|20161103|GHM|3|1|251|13|5|1|57|0|2|0|2|0|107|0|2|0|2|0|87|13|1|1|1|1|0|0|0|0|0|0
D|K|20161103|GI|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GIGM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GIII|9|5|6701|2598|55|29|2988|1150|24|13|4|3|1884|610|19|7|6|3|1829|838|12|9|5|2|0|0|0|0|0|0
D|K|20161103|GIMO|8|7|2762|4373|34|53|1666|1699|20|22|4|3|793|2284|10|26|4|6|303|390|4|5|3|3|0|0|0|0|0|0
D|K|20161103|GK|2|4|118|780|2|8|100|1|1|1|1|1|18|779|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GKOS|3|5|798|1176|11|14|631|606|9|7|2|2|67|267|1|3|1|2|100|203|1|3|1|1|0|100|0|1|0|1
D|K|20161103|GLBL|3|4|5735|624|12|8|5503|114|9|2|3|1|118|200|1|2|1|2|114|310|2|4|1|2|0|0|0|0|0|0
D|K|20161103|GLDD|2|6|1700|6834|4|35|1300|4473|1|10|1|4|100|2061|1|22|1|4|300|300|2|3|1|2|0|0|0|0|0|0
D|K|20161103|GLF|1|2|100|907|1|7|0|507|0|3|0|2|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GLMD|4|3|1540|5987|14|16|100|1200|1|4|1|2|1040|4687|10|11|4|3|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20161103|GLOB|3|8|1217|4954|15|41|655|3708|9|28|2|6|562|746|6|9|3|4|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161103|GLOG|7|6|8594|4478|40|40|7203|2791|31|22|4|2|0|400|0|3|0|3|1391|1187|9|14|5|4|0|100|0|1|0|1
D|K|20161103|GLOP|5|6|1200|6411|12|24|400|4893|4|15|1|3|300|1318|3|7|3|3|500|200|5|2|3|3|0|0|0|0|0|0
D|K|20161103|GLP|5|5|2750|3329|21|15|950|0|6|0|5|0|1500|2229|12|9|3|4|300|1100|3|6|1|2|0|0|0|0|0|0
D|K|20161103|GLRE|3|4|650|2210|8|28|100|1099|1|11|1|2|450|700|6|9|3|2|100|411|1|8|1|2|0|0|0|0|0|0
D|K|20161103|GLT|3|7|1145|3243|11|35|932|3070|8|33|3|7|13|80|1|1|1|1|200|93|2|1|1|1|0|0|0|0|0|0
D|K|20161103|GLYC|1|3|1|3350|1|3|0|3290|0|2|0|2|0|60|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|GMED|10|8|4784|7890|49|88|1730|5170|21|61|7|6|1066|333|11|4|4|3|1688|2387|16|23|4|5|300|0|1|0|1|0
D|K|20161103|GMLP|8|7|6952|10973.5771|47|48|1987|2978.4737|14|16|3|5|3865|6895.1034|27|30|8|5|1100|1100|6|2|3|2|0|0|0|0|0|0
D|K|20161103|GNBC|1|3|787|552|6|3|787|452|6|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GNCA|8|3|3815|4799|37|16|2822|4293|24|7|5|3|762|206|9|3|4|2|231|300|4|6|3|1|0|0|0|0|0|0
D|K|20161103|GNCMA|5|3|1194.342|566|17|13|650.342|340|10|9|2|2|344|126|5|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161103|GNE|3|6|196|915|6|8|0|400|0|4|0|3|96|15|5|1|3|1|100|500|1|3|1|2|0|0|0|0|0|0
D|K|20161103|GNMK|7|5|5194|3022|41|20|2999|1122|27|11|4|2|1215|1600|10|8|4|4|980|300|4|1|2|1|0|0|0|0|0|0
D|K|20161103|GNRC|4|6|2554|2714|30|31|864|1605|10|15|1|4|700|210|7|3|3|3|890|799|12|11|2|5|100|100|1|2|1|1
D|K|20161103|GNRT|3|3|5310.9033|5624|19|12|1204.9033|5624|18|12|2|3|0|0|0|0|0|0|4106|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|GOOD|10|5|2958.8667|3168|36|21|687.8667|2854|12|15|3|4|2171|293|23|5|8|3|100|21|1|1|1|1|0|0|0|0|0|0
D|K|20161103|GPI|8|7|12521|4152|146|46|1314|978|27|12|4|4|9507|2774|102|30|7|5|1700|400|17|4|3|2|0|0|0|0|0|0
D|K|20161103|GPP|1|3|200|1272|2|6|0|1072|0|4|0|3|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GPRE|9|12|12052|10347|77|62|9976|8705|57|50|4|5|900|492|9|3|5|3|1176|1150|11|9|5|6|0|0|0|0|0|0
D|K|20161103|GPX|1|2|191|192|2|2|191|0|2|0|1|0|0|100|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161103|GRBK|2|3|200|600|2|6|100|100|1|1|1|1|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161103|GRC|0|3|0|802|0|8|0|665|0|5|0|2|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GRSH|1|1|15|50|2|1|15|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GSB|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GSIT|0|4|0|2569|0|6|0|100|0|1|0|1|0|2300|0|3|0|2|0|169|0|2|0|1|0|0|0|0|0|0
D|K|20161103|GTLS|2|6|1922|2423|24|28|1230|592|15|11|2|3|692|732|9|9|2|4|0|1099|0|8|0|2|0|0|0|0|0|0
D|K|20161103|GTN|6|8|10530|12200|64|78|7332|6872|42|43|3|4|900|200|9|2|3|1|2298|5128|13|33|4|5|0|0|0|0|0|0
D|K|20161103|GTS|2|3|301|626|4|8|300|226|3|4|2|2|1|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161103|GTT|2|2|363|300|4|3|100|100|1|1|1|1|100|0|1|0|1|0|163|200|2|2|1|1|0|0|0|0|0|0
D|K|20161103|GUID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|GVA|7|6|1043|1358|15|16|570|603|8|6|2|3|219|371|4|6|3|2|154|384|2|4|2|3|100|0|1|0|1|0
D|K|20161103|GWB|7|4|2557|824|41|19|611|662|11|16|5|3|1933|50|29|1|5|1|13|112|1|2|1|2|0|0|0|0|0|0
D|K|20161103|HA|8|7|4087|5278|54|63|2775|3353|42|39|5|3|200|1220|2|13|2|3|1112|705|10|11|5|2|0|0|0|0|0|0
D|K|20161103|HABT|6|8|5748|3167|38|29|1989|2167|13|20|4|6|2500|600|11|5|2|4|737|400|8|4|3|1|522|0|6|0|1|0
D|K|20161103|HAE|1|6|948|1781|10|21|895|1305|9|15|1|4|53|361|1|4|1|3|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20161103|HAFC|5|3|800|819|10|9|600|630|8|7|4|2|200|89|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HAWK|5|10|6289|8727|65|78|3614|6277|46|54|1|7|706|1678|9|14|4|3|1969|772|10|10|2|5|0|0|0|0|0|0
D|K|20161103|HAYN|4|3|1000|128|101|5|457|2|62|1|3|1|543|126|39|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HBHC|10|5|2912|2633|48|35|1762|2427|36|32|5|4|900|106|9|2|5|2|250|100|3|1|2|1|0|0|0|0|0|0
D|K|20161103|HBIO|3|4|456.55|803|5|8|0|102|0|2|0|2|400|335|4|3|2|2|56.55|366|1|3|1|2|0|0|0|0|0|0
D|K|20161103|HBM|5|7|10942|13369|52|38|7342|5700|30|6|3|3|900|800|7|2|1|1|2700|6769|15|29|3|4|0|100|0|1|0|1
D|K|20161103|HBP|2|5|1568|17482|4|19|0|15451|0|13|0|4|896|2031|3|6|2|4|672|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|HCCI|1|2|286|178|3|2|200|0|2|0|1|0|86|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HCHC|4|8|5108|6889|38|21|3500|3569|28|13|2|5|1608|3120|10|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|HCI|6|1|1823|470|14|5|159|270|5|3|4|1|1664|200|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HCKT|2|0|399|0|4|0|299|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HCLP|6|7|10291|14698|85|98|8391|11198|67|89|3|6|200|3000|2|4|2|2|1700|500|16|5|3|3|0|0|0|0|0|0
D|K|20161103|HCOM|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HCSG|4|5|991|2773|18|46|490|1908|12|31|2|3|401|547|5|8|2|3|100|318|1|7|1|3|0|0|0|0|0|0
D|K|20161103|HDNG|4|3|840|2028|6|6|0|0|0|0|0|0|440|2028|5|6|4|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|HDP|12|15|21218|27194.0576|204|173|13354|21832.584|129|114|9|10|3101|1641.5564|27|22|3|7|4463|3719.9172|45|37|6|6|300|0|3|0|3|0
D|K|20161103|HDRA|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HDSN|7|11|18878|28663.5738|55|229|8142|12879.5738|20|96|3|7|8073|3012|19|30|4|9|2563|12772|15|103|5|3|100|0|1|0|1|0
D|K|20161103|HEES|5|5|1480|2392|13|22|580|1852|7|14|2|2|400|377|4|4|2|2|500|163|2|4|2|2|0|0|0|0|0|0
D|K|20161103|HEI A|2|0|143|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|HELE|4|5|1022|576|12|12|605|211|7|7|2|4|417|65|5|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161103|HEOP|1|4|10|498|1|6|0|101|0|2|0|2|10|397|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HEP|6|4|1826|505|12|6|220|0|4|0|2|0|1606|305|8|3|6|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161103|HF|2|2|1183|1144|16|8|893|841|11|4|1|1|290|303|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HFBC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161103|HGT|3|3|1100|500|9|4|1000|0|8|0|3|0|100|100|1|1|1|1|0|400|0|3|1|3|0|0|0|0|0|0
D|K|20161103|HI|2|6|481|1378|6|17|481|453|6|6|2|3|0|434|0|4|0|3|0|491|0|7|0|1|0|0|0|0|0|0
D|K|20161103|HIBB|6|8|1386|4260|18|51|739|2704|10|37|2|6|200|501|2|4|2|3|447|1055|6|10|4|2|0|0|0|0|0|0
D|K|20161103|HIFS|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HIHO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HIIQ|5|9|700|10100|7|36|100|7922|1|16|1|4|500|478|5|5|4|3|100|1400|1|14|1|4|0|300|0|1|0|1
D|K|20161103|HIVE|2|3|627|473|5|7|77|373|1|6|1|2|267.9487|100|3|1|1|1|282.0513|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|HLI|0|1|0|4|0|3|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HLIT|3|3|2520|2020|17|14|1674|1400|8|11|3|2|200|300|2|1|1|1|646|320|7|2|1|1|0|0|0|0|0|0
D|K|20161103|HLTH|2|6|3724|12558.8582|19|31|720|7541.8582|5|11|1|4|2404|3100|11|11|1|2|600|1917|3|9|1|3|0|0|0|0|0|0
D|K|20161103|HMHC|10|9|31571|18755|240|149|9266|12870|66|106|4|4|16606|1600|135|13|6|5|5599|4085|38|28|6|7|100|200|1|2|1|1
D|K|20161103|HMLP|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HMN|3|2|900|802|9|7|700|702|7|6|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|HMST|3|2|1377|700|19|5|858|600|12|4|1|1|519|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HMSY|4|5|3142|4075|31|39|2924|3775|28|36|4|3|218|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HNH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HNI|1|3|114|1341|2|15|114|1061|2|12|1|2|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HNNA|1|1|55|100|1|2|0|0|0|0|0|0|55|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HNRG|3|3|613|803|5|6|270|100|2|1|1|1|243|703|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|HOFT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HOLI|2|6|501|1354|5|18|401|1054|4|15|1|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HOPE|7|6|4625|11023|45|66|3224|10623|32|62|2|6|400|300|4|3|2|1|1001|100|9|1|6|1|0|0|0|0|0|0
D|K|20161103|HPJ|1|1|116|116|2|2|116|0|2|0|1|0|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20161103|HQY|4|8|1137|3111|13|51|184|2291|6|37|1|5|953|518|7|7|4|5|0|202|0|6|0|3|0|100|0|1|0|1
D|K|20161103|HRT|0|2|0|391|0|4|0|100|0|1|0|1|0|191|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HRTG|4|4|786|1254|9|5|603|858|5|3|3|3|183|296|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HRTX|8|8|6650|4928|97|49|4948|3743|68|37|4|5|898|117|14|3|7|3|804|1068|15|9|6|4|0|0|0|0|0|0
D|K|20161103|HRZN|3|5|1785|6401|22|54|520|4220|6|32|2|3|656|2021|5|14|2|4|609|160|11|8|1|1|0|0|0|0|0|0
D|K|20161103|HSC|6|5|2543|4401|23|41|618|2026|5|17|2|3|101|200|2|2|2|1|1824|2175|16|22|5|4|0|0|0|0|0|0
D|K|20161103|HSII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HSKA|3|4|644|827|5|10|444|23|3|1|2|1|200|804|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HSNI|5|9|660|1727|14|26|144|929|7|18|2|5|316|298|5|3|4|3|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20161103|HSTM|6|3|2157.2012|1002|29|7|362.2012|0|9|0|3|0|1601|758|18|4|4|2|194|0|2|0|1|0|0|244|0|3|0|1
D|K|20161103|HTBI|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HTBK|4|4|504|1067|6|13|59|572|1|6|1|1|435|395|4|6|3|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|HTGC|4|4|912|4798.38|9|27|350|3962.38|4|18|2|3|162|436|3|5|2|2|400|400|2|4|2|1|0|0|0|0|0|0
D|K|20161103|HTGM|5|4|1926|3858|9|21|300|100|1|1|1|1|422|3258|5|17|4|4|1204|500|3|3|2|2|0|0|0|0|0|0
D|K|20161103|HTH|7|3|516|1216|15|17|516|1183|15|16|7|3|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HTLD|11|6|3092|2466|35|31|1171|1347|15|17|4|3|804|1|8|1|4|1|1117|1118|12|13|6|4|0|0|0|0|0|0
D|K|20161103|HTLF|7|4|1064|623|22|5|765|100|18|1|5|1|201|523|3|4|2|3|98|0|1|0|2|0|0|0|0|0|0|0
D|K|20161103|HUBG|4|4|1958|572|15|8|1494|272|12|5|2|3|464|300|3|3|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161103|HUBS|10|9|17411|11434.2|130|78|8817|5961.2|60|32|6|6|5854|4473|42|36|8|7|2140|1000|22|10|7|3|600|0|6|0|1|0
D|K|20161103|HURC|2|1|258|107|4|3|100|0|1|0|1|0|158|103|3|2|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HURN|2|2|873|1808|10|21|350|1477|4|17|1|1|100|331|1|4|1|2|423|0|5|0|1|0|0|0|0|0|0|0
D|K|20161103|HVT|4|2|511|669|8|8|311|469|6|6|2|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|HW|8|5|2100|4852|20|50|700|2063|8|23|3|1|500|200|5|2|3|1|900|2589|7|25|4|5|0|0|0|0|0|0
D|K|20161103|HWAY|8|7|4994|1652|54|20|2565|600|31|7|4|3|2329|714|22|8|4|2|100|338|1|5|1|3|0|0|0|0|0|0
D|K|20161103|HWBK|0|2|0|41|0|2|0|0|0|0|0|0|0|41|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HWKN|0|2|0|188|0|2|0|0|0|0|0|0|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HY|5|2|332|908|10|11|118|538|4|6|2|1|214|370|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HYGS|2|1|59|100|2|1|50|100|1|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|HYH|9|5|3743|1380|44|21|3113|1063|37|14|6|2|501|181|5|5|4|4|129|136|2|2|2|1|0|0|0|0|0|0
D|K|20161103|HZN|3|3|2226|2227|16|12|1006|1740|9|6|1|1|1220|387|7|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|HZO|3|5|274|3371|3|40|174|3070|2|36|2|3|0|0|0|0|0|0|100|301|1|4|1|2|0|0|0|0|0|0
D|K|20161103|I|4|3|5048|8082|30|7|4448|7982|27|6|3|2|0|100|0|1|0|1|600|0|3|0|3|0|0|0|0|0|0|0
D|K|20161103|IBCP|1|3|206|434|2|5|206|198|2|2|1|1|0|100|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20161103|IBKC|6|4|1087|1520|27|15|855|1499|20|12|5|4|232|0|7|0|3|0|0|21|0|3|0|1|0|0|0|0|0|0
D|K|20161103|IBKR|5|5|755|1569|12|15|388|1263|7|11|3|3|364|10|4|1|4|1|3|296|1|3|1|2|0|0|0|0|0|0
D|K|20161103|IBOC|4|3|357|925|5|10|251|825|3|9|2|3|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IBP|5|8|1916|3501|18|21|1515|900|13|9|3|3|301|2296|4|7|3|3|100|305|1|5|1|3|0|0|0|0|0|0
D|K|20161103|IBTX|2|3|292|557|4|9|200|247|3|6|2|2|92|310|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ICAD|4|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ICBK|2|0|191|0|2|0|0|0|0|0|0|0|191|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ICD|1|1|159|2208|2|5|100|2208|1|5|1|1|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ICFI|2|2|789|1214|5|20|600|1107|4|18|1|1|189|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ICUI|2|3|469|412|6|5|369|100|5|1|1|1|0|312|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|IDCC|6|6|2402|1536|24|18|1155|537|11|8|2|2|303|399|4|4|2|4|944|600|9|6|3|3|0|0|0|0|0|0
D|K|20161103|IDSY|1|2|200|1865|1|5|0|1670.6657|0|3|0|1|0|194.3343|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|IDT|3|6|444|1692|7|28|219|698|4|13|2|2|225|705|3|9|2|5|0|228|0|5|0|1|0|61|0|1|0|1
D|K|20161103|IEC|1|1|200|30|6|1|6.6667|0|1|0|1|0|10|30|1|1|1|1|183.3333|0|4|0|1|0|0|0|0|0|0|0
D|K|20161103|IESC|2|1|328|302|3|5|99|0|1|0|1|0|229|201|2|3|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161103|IGLD|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IIIN|1|3|631|540|7|9|439|243|5|5|1|2|192|200|2|1|1|1|0|97|0|3|0|1|0|0|0|0|0|0
D|K|20161103|IIVI|4|4|2122|1838|19|20|1322|1137|14|12|2|3|700|0|4|0|2|0|100|701|1|8|1|2|0|0|0|0|0|0
D|K|20161103|IL|3|6|4922|2515|25|23|3480|710|19|10|3|2|1442|404|6|6|1|5|0|1201|0|6|0|2|0|200|0|1|0|1
D|K|20161103|IMAX|6|8|1755|3297|20|36|958|1812|12|17|1|3|200|400|2|4|2|3|597|1085|6|15|3|5|0|0|0|0|0|0
D|K|20161103|IMDZ|3|6|149|5627|5|32|15|4411|3|18|1|4|0|300|0|2|0|1|134|916|2|12|2|2|0|0|0|0|0|0
D|K|20161103|IMKTA|3|3|217|38|6|17|14|17|3|7|1|2|203|21|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IMMR|7|4|5618|3045|51|20|3552|2645|32|15|4|3|1362.7968|0|13|0|5|0|703.2032|400|6|5|4|2|0|0|0|0|0|0
D|K|20161103|IMMY|4|1|1100|200|11|2|300|0|3|0|3|0|700|200|7|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|IMPV|7|7|3068|4062|33|38|2064|2426|20|23|4|6|200|1300|2|11|1|4|804|336|11|4|4|3|0|0|0|0|0|0
D|K|20161103|INAP|3|5|6466|3006|17|12|3859|1506|8|5|2|3|0|1100|0|3|0|2|2607|400|9|4|2|2|0|0|0|0|0|0
D|K|20161103|INBK|4|1|1182|300|5|6|0|0|0|0|0|0|1182|218|5|4|4|1|0|82|0|2|0|1|0|0|0|0|0|0
D|K|20161103|INCR|8|11|4069|6108|57|59|3375|3264|46|37|6|7|389|2340|7|18|3|7|305|504|4|4|3|2|0|0|0|0|0|0
D|K|20161103|INDB|2|3|210|304|3|5|210|303|3|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|INGN|7|8|3720|5252|44|78|2043|1569|22|31|3|4|1377|2734|19|34|7|7|300|949|3|13|2|4|0|0|0|0|0|0
D|K|20161103|ININ|3|5|3584|5852|17|23|1390|795|8|7|1|3|2194|3567|9|8|3|2|0|1490|0|8|0|4|0|0|0|0|0|0
D|K|20161103|INOD|1|1|200|2338|2|3|200|2238|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|INOV|11|15|15681|22212|117|165|5553|13506|46|98|5|10|7739|5119|45|35|6|11|2289|3187|25|30|6|5|100|400|1|2|1|2
D|K|20161103|INSM|9|12|7407|8622|270|109|5373|5869|245|72|6|9|1934|1845|24|22|6|5|100|808|1|14|1|5|0|100|0|1|0|1
D|K|20161103|INST|3|5|400|1665|5|11|200|1265|2|7|1|2|200|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|INSY|10|14|12184|10136|191|98|5942|3343|109|29|5|8|5435|4622|76|48|10|11|807|2171|6|21|4|7|0|0|0|0|0|0
D|K|20161103|INTL|1|3|9|315|1|10|0|108|0|4|0|1|9|207|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|INVA|9|9|6633|5702|79|67|3636|4116|47|50|5|6|1112|1212|15|14|6|5|1885|374|17|3|4|3|0|0|0|0|0|0
D|K|20161103|INWK|5|3|3013|1347|8|16|2713|1342|5|15|2|3|200|0|2|0|2|0|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20161103|INXN|6|3|4378|1293|51|14|3609|767|40|8|3|2|616|426|9|5|3|2|153|100|2|1|3|1|0|0|0|0|0|0
D|K|20161103|IO|5|3|1673|1406|16|6|773|1101|8|2|3|2|200|99|2|1|2|1|700|206|6|3|2|1|0|0|0|0|0|0
D|K|20161103|IOSP|2|3|597|598|6|7|397|498|4|6|1|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|IOTS|1|2|1045|10800|11|106|645|9000|8|90|1|1|200|600|1|6|1|2|200|1200|2|10|1|1|0|0|0|0|0|0
D|K|20161103|IPAR|1|1|177|137|2|5|177|137|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IPCC|2|2|108|3|5|3|103|0|2|0|2|0|5|1|3|1|1|1|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20161103|IPHI|8|13|10470|16292|92|165|6045|10826|61|115|6|8|4225|3566|29|28|6|5|200|1900|2|22|2|6|0|0|0|0|0|2
D|K|20161103|IPHS|2|4|298|922|3|12|200|360|2|4|2|2|98|562|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IPWR|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|IPXL|13|14|23681|12603|152|102|14707|3674|105|42|7|7|1548|3925|14|19|5|3|7326|5004|32|41|7|10|100|0|1|0|1|0
D|K|20161103|IQNT|10|12|30423|62643.8753|220|513|23483|47200.542|145|370|7|9|3756|11022.3333|39|96|8|9|3184|4219|36|44|2|6|0|202|0|3|0|1
D|K|20161103|IRBT|5|7|1647|2872.6407|16|38|1344|713.6407|12|15|4|4|300|1756|3|18|1|3|3|403|1|5|1|2|0|0|0|0|0|0
D|K|20161103|IRDM|3|5|2205|5719.726|16|35|955|2433.726|6|11|1|3|400|1076|4|5|1|2|850|2210|6|19|2|4|0|0|0|0|0|0
D|K|20161103|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IRMD|2|2|305|1549|4|5|105|1049|2|4|1|2|200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ISCA|1|4|154|1820|3|20|154|1472|3|16|1|2|0|248|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ISLE|1|3|286|405|3|6|286|301|3|4|1|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ITCI|7|9|8558.1667|15695|93|99|4095.9445|10583|51|48|5|7|2334.2222|2366|19|35|6|6|2028|2546|22|15|3|3|100|200|1|1|1|1
D|K|20161103|ITEK|3|5|1900|2274|10|14|1000|900|6|2|3|2|400|574|2|6|2|2|500|800|2|6|2|2|0|0|0|0|0|0
D|K|20161103|ITG|1|1|300|100|4|1|200|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ITGR|2|5|177|5234|2|27|77|5132|1|24|1|3|0|101|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161103|ITIC|2|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ITRI|10|11|14287|12197|101|124|7220|5468|42|44|7|3|5767|5116|46|62|7|8|1000|1413|10|16|3|4|300|200|3|2|1|1
D|K|20161103|ITRN|3|2|480|72|3|3|0|0|0|0|0|0|468|72|2|3|2|2|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ITUS|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|IVC|4|4|1402|515|17|5|541|515|5|5|2|4|322|0|3|0|2|0|539|0|9|0|3|2|0|0|0|0|0|0
D|K|20161103|IVTY|3|2|300|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161103|IXYS|3|4|400|1215|4|13|300|189|3|1|2|1|100|400|1|4|1|1|0|626|0|8|0|3|0|0|0|0|0|0
D|K|20161103|JAKK|5|2|1580|899|16|3|0|599|0|2|0|1|0|0|0|0|0|0|1580|300|16|1|5|1|0|0|0|0|0|0
D|K|20161103|JBSS|6|5|1211|1560|21|18|105|581|2|7|2|2|1006|979|17|11|5|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|JBT|3|4|549|850|7|23|301|645|4|18|2|2|200|105|2|4|1|3|48|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|JCS|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|JCTCF|0|2|0|1050|0|6|0|0|0|0|0|0|0|1050|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|JE|3|3|1818|1792|12|13|718|1292|7|8|2|2|0|0|0|0|0|0|1100|500|5|5|2|3|0|0|0|0|0|0
D|K|20161103|JIVE|4|5|2303|2395|16|24|100|2095|1|21|1|4|771|200|4|2|2|1|1432|100|11|1|3|1|0|0|0|0|0|0
D|K|20161103|JJSF|4|2|405|112|5|3|200|3|2|1|1|1|105|109|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|JOB|2|4|160|640|2|6|0|180|0|1|0|1|160|360|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|JOE|6|6|6200|1459|12|18|5848|795|7|11|3|4|0|100|0|1|0|1|352|564|5|6|3|3|0|0|0|0|0|0
D|K|20161103|JONE|6|5|7999|11629|72|59|2000|2145|14|12|1|2|1500|4500|14|15|5|3|4399|4884|43|31|4|4|100|100|1|1|1|1
D|K|20161103|JOUT|2|2|198|123|2|3|100|0|1|0|1|0|98|123|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|JPEP|2|7|300|11459.4975|3|54|0|8960.4975|0|35|0|5|300|799|3|6|2|4|0|1700|0|13|0|1|0|0|0|0|0|0
D|K|20161103|JRVR|2|2|500|200|6|2|0|100|0|1|0|1|400|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|JVA|2|6|2200|506|2|8|2100|200|1|2|1|2|100|303|1|5|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161103|JW A|3|2|591|414|10|6|491|317|7|5|2|2|0|97|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|KAI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KALU|5|5|1476|506|34|7|687|100|18|1|4|1|789|400|16|4|3|3|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20161103|KAMN|3|3|201|1271|3|20|1|1163|1|17|1|2|200|108|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KBAL|2|2|416|300|4|3|116|200|1|2|1|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|KE|4|2|500|281|4|3|200|0|1|0|1|0|100|200|1|2|1|2|200|81|2|1|2|1|0|0|0|0|0|0
D|K|20161103|KELYA|1|2|213|355|3|4|100|155|1|2|1|2|113|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KEM|2|4|700|840|7|8|300|380|3|4|1|2|300|60|2|1|2|1|100|400|2|3|1|2|0|0|0|0|0|0
D|K|20161103|KEQU|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KEX|7|7|3323|1409|40|15|2779|711|32|9|4|3|344|600|6|5|3|4|200|98|2|1|1|1|0|0|0|0|0|0
D|K|20161103|KEYW|9|5|2189|2056|21|25|273|1195|3|15|3|3|1712|587|15|6|5|3|204|274|3|4|3|3|0|0|0|0|0|0
D|K|20161103|KFRC|4|5|1093|1177.4931|14|19|806|1073.4931|10|17|2|5|237|100|3|1|2|1|50|4|1|1|1|1|0|0|0|0|0|0
D|K|20161103|KFY|6|6|2215|1704.8731|36|24|1815|1099.8731|31|15|4|4|200|100|2|1|2|1|200|505|3|8|1|3|0|0|0|0|0|0
D|K|20161103|KIN|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|KIRK|3|3|400|1124|4|7|200|100|2|1|3|1|0|797|0|3|0|1|0|227|0|3|1|1|200|0|2|0|1|0
D|K|20161103|KITE|14|15|18215|15994.25|561|246|10217|7506.25|381|96|8|7|5767|7125|156|109|11|10|2231|1353|24|40|7|7|0|10|0|1|0|1
D|K|20161103|KLDX|5|2|2995|10005|11|35|2077|1446|2|11|1|2|916|907|8|8|4|1|2|7652|1|16|1|1|0|0|0|0|0|0
D|K|20161103|KLIC|4|3|1521|1475|18|15|976|594|12|6|2|1|400|300|4|3|3|3|145|581|2|6|1|2|0|0|0|0|0|0
D|K|20161103|KLXI|4|5|1041|2445|12|31|531|1159|6|15|2|4|211|1286|3|16|2|4|299|0|3|0|2|0|0|0|0|0|0|0
D|K|20161103|KMDA|0|3|0|500|0|3|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KMG|3|2|593|210|8|4|293|100|5|1|1|1|200|110|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|KMPH|0|2|0|663|0|2|0|663|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KMPR|1|3|126|555|2|10|126|346|2|7|1|2|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20161103|KN|9|10|6657|7270.9231|67|77|3627|4142.9231|32|46|4|5|343|800|5|8|2|2|2587|2328|29|23|6|6|100|0|1|0|1|0
D|K|20161103|KND|13|9|27370|49192|112|213|10213|40228|23|157|5|6|5000|4989|32|34|4|7|12157|3975|57|22|8|5|0|0|0|0|0|0
D|K|20161103|KNDI|7|6|2672|11745|27|75|511|6416|7|23|5|6|761|5329|7|52|3|2|1400|0|13|0|6|0|0|0|0|0|0|0
D|K|20161103|KNL|2|3|837|1331|9|16|637|900|7|11|1|2|200|131|2|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161103|KNOP|3|4|1900|2000|7|11|600|1300|3|4|1|1|1300|300|4|3|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161103|KNX|7|3|10670|5020|65|45|6119|3935|43|34|3|2|808|200|3|2|2|1|3743|885|19|9|6|2|0|0|0|0|0|0
D|K|20161103|KODK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KONA|2|5|109|1008|2|13|9|792|1|10|1|3|100|200|1|2|1|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161103|KOP|1|4|222|703|4|12|222|408|4|6|1|2|0|215|0|4|0|2|0|80|0|2|0|1|0|0|0|0|0|0
D|K|20161103|KOPN|1|4|400|1766|2|9|0|1391|0|4|0|3|400|0|2|0|1|0|0|375|0|5|0|1|0|0|0|0|0|0
D|K|20161103|KPTI|6|5|5200|2697|31|31|4032|1775|19|20|3|2|168|612|2|7|2|4|1000|310|10|4|2|1|0|0|0|0|0|0
D|K|20161103|KRA|4|7|4667|6255.77|22|71|2669|4832.77|7|54|3|6|1198|923|6|12|2|4|700|500|8|5|3|2|100|0|1|0|1|0
D|K|20161103|KRNY|2|5|3200|3447|10|20|1900|513|5|4|1|2|0|100|0|1|0|1|1300|2834|5|15|2|2|0|0|0|0|0|0
D|K|20161103|KRO|3|4|142.0769|3167|8|12|117.0769|1413|7|7|2|2|0|1554|0|3|0|2|25|200|1|2|1|1|0|0|0|0|0|0
D|K|20161103|KTCC|0|3|0|3177|0|4|0|2800|0|2|0|2|0|377|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KTOS|7|7|16168|13829|81|84|14148|10514|57|55|4|5|800|621|8|6|2|3|1119|2494|13|22|4|3|101|200|3|1|2|1
D|K|20161103|KTWO|7|8|20318|8158|95|106|12734|4708|67|67|4|6|7484|2509|27|28|5|7|0|841|0|10|0|2|100|100|1|1|1|1
D|K|20161103|KURA|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KVHI|1|0|303|0|5|0|0|0|0|0|0|0|303|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|KW|3|2|7448|730|35|9|6047|530|21|7|2|1|700|0|7|0|1|0|701|200|7|2|2|1|0|0|0|0|0|0
D|K|20161103|KWR|2|5|57|183|5|12|37|0|1|0|1|0|20|183|4|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LABL|1|2|278|170|4|2|191|70|3|1|1|1|87|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LAD|8|6|1193|1258|17|24|301|633|5|13|2|3|655|625|9|11|6|5|200|0|2|0|2|0|37|0|1|0|1|0
D|K|20161103|LAKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LAND|0|2|0|332|0|3|0|200|0|1|0|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LAYN|1|4|400|1276|5|15|100|213|1|3|1|1|200|963|3|11|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|LBAI|5|1|5156|670|24|7|3986|670|11|7|3|1|663|0|7|0|3|0|507|0|6|0|3|0|0|0|0|0|0|0
D|K|20161103|LBIO|5|9|703|1787|10|16|240|768|4|9|3|5|363|119|5|2|2|2|100|900|1|5|1|3|0|0|0|0|0|0
D|K|20161103|LBRDA|10|7|5106|24020|64|300|1135|1356|12|16|4|3|3871|22395|51|278|8|6|100|269|1|6|1|2|0|0|0|0|0|0
D|K|20161103|LBY|3|2|524|125|8|3|501|100|7|1|2|1|0|25|0|2|0|2|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|LCI|12|9|28869.2947|13701|211|101|21387.2947|7441|143|51|8|4|3969|2571|39|11|7|4|3313|3689|27|39|7|8|200|0|2|0|2|0
D|K|20161103|LDL|4|2|480|1565|5|20|180|700|2|8|2|1|300|865|3|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LDR|2|1|278|53|3|2|278|3|3|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LE|5|5|4882|1509|27|17|2426|700|9|7|2|2|1556|309|9|4|4|2|900|500|9|6|4|2|0|0|0|0|0|0
D|K|20161103|LEE|5|3|1652|1786|14|8|1052|620|11|3|2|3|100|0|1|0|1|0|500|1166|2|5|2|1|0|0|0|0|0|0
D|K|20161103|LEI|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|LFUS|8|6|676|2440|11|39|294|1013|3|11|3|3|382|1427|8|28|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LFVN|3|4|213|531|3|7|13|257|1|3|1|2|100|174|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|LGIH|4|5|2297|1811|24|38|686|1404|10|32|3|5|1511|407|13|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|LGND|9|10|5504|8236.6311|136|110|1706|3750|51|31|6|7|3495|4291.6311|81|76|8|9|203|195|3|3|2|2|100|0|1|0|1|0
D|K|20161103|LHCG|9|7|14977.6154|4928|81|53|1105|2192|14|28|1|5|13594.6154|2236|63|20|8|6|278|500|4|5|2|3|0|0|0|0|0|0
D|K|20161103|LIFE|1|2|100|933|1|7|0|233|0|1|0|1|100|0|1|0|1|0|0|700|0|6|0|1|0|0|0|0|0|0
D|K|20161103|LILA|2|3|648|4403|8|7|398|18|4|2|2|1|250|4285|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|LIND|3|1|277|159|3|1|177|0|2|0|2|0|100|159|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LION|3|6|4409|3081|46|33|4009|1967|42|23|3|3|400|456|4|5|2|3|0|658|0|5|0|3|0|0|0|0|0|0
D|K|20161103|LIOX|3|7|545|6504|6|12|500|6287|5|8|2|5|45|101|1|2|1|2|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20161103|LITE|7|7|4999|3311|14|31|569|2277|8|22|4|3|4330|587|5|4|4|3|100|447|1|5|1|3|0|0|0|0|0|0
D|K|20161103|LIVN|10|4|2606|873|30|13|718|200|10|2|5|1|1013|673|12|11|7|4|846|0|7|0|2|0|29|0|1|0|1|0
D|K|20161103|LJPC|5|4|1428|3387|16|18|567|2883|6|10|2|3|861|404|10|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|LKFN|4|3|62|131|6|3|3|117|1|2|1|2|39|14|4|1|3|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|LMAT|2|3|310|1013|7|7|230|330|4|5|1|3|80|683|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LMNR|1|2|200|147|2|2|0|0|0|0|0|0|200|147|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LMNX|5|6|1604|3434|32|34|1278|3173|26|30|3|5|326|261|6|4|3|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161103|LMOS|3|3|436|246|6|3|200|147|2|2|2|2|236|99|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LMRK|4|5|1451.514|2459.6667|12|20|669.7333|1320.6667|6|10|3|4|481.7807|1039|3|9|2|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161103|LNDC|0|2|0|550|0|5|0|450|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|LNN|1|3|192|574|5|9|167|3|4|1|1|1|25|309|1|4|1|2|0|262|0|4|0|1|0|0|0|0|0|0
D|K|20161103|LNTH|6|8|3772|6439|20|49|1472|4004|9|26|3|6|900|2114|5|19|2|4|1400|321|6|4|2|2|0|0|0|0|0|0
D|K|20161103|LOB|0|5|0|828|0|7|0|200|0|2|0|1|0|100|0|1|0|1|0|528|0|4|0|3|0|0|0|0|0|0
D|K|20161103|LOCO|7|12|10156|4602.3077|50|42|7556|3702.3077|28|33|5|7|1600|500|13|5|1|3|900|400|8|4|5|4|100|0|1|0|1|0
D|K|20161103|LOGM|3|5|1116|2672|17|29|1016|1008|16|14|2|1|100|1364|1|12|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161103|LOPE|6|9|9015|10008|86|122|2247|4050|21|47|3|7|5784|4411|55|58|4|6|984|1547|10|17|3|2|0|0|0|0|0|0
D|K|20161103|LORL|3|2|636|29|12|3|289|28|3|2|1|1|230|1|6|1|3|1|117|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|LOXO|2|4|300|268|3|7|200|45|2|4|2|2|100|100|1|1|1|1|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20161103|LPCN|2|3|510|6820|3|5|400|6810|1|4|1|2|110|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LPG|2|3|2816|2938|7|15|185|300|2|3|1|2|2600|2480.6531|3|11|1|2|31|157.3469|2|1|1|1|0|0|0|0|0|0
D|K|20161103|LPLA|9|9|13777|11683.5714|181|149|5771|6558.5714|82|93|5|6|5676|3821|73|42|7|4|1730|1204|20|13|3|3|600|100|6|1|2|1
D|K|20161103|LPNT|8|9|5350|5951|62|69|3901|3417|49|49|2|5|745|1092|6|12|5|4|649|1442|6|8|5|5|55|0|1|0|1|0
D|K|20161103|LPSN|1|4|13|1200|1|9|0|0|0|0|0|0|0|700|0|4|0|2|13|500|1|5|1|2|0|0|0|0|0|0
D|K|20161103|LQDT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|LRN|3|4|1838|1017|28|15|1638|418|26|5|3|3|200|45|2|2|1|2|0|554|0|8|0|2|0|0|0|0|0|0
D|K|20161103|LSBG|3|1|620|170|4|3|0|70|0|1|0|1|620|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LSTR|6|6|3102|1987|39|25|2453|1261|31|16|3|2|501|369|6|4|4|2|148|357|2|5|3|3|0|0|0|0|0|0
D|K|20161103|LTRPA|3|7|5596|5757|25|53|4996|2609|19|22|2|3|400|648|4|6|2|1|200|2500|2|25|2|6|0|0|0|0|0|0
D|K|20161103|LTS|3|6|843|3773|7|12|443|3463|5|9|3|5|300|310|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|LTXB|7|5|1921|1472|53|27|1226|736|30|15|4|3|668|416|21|8|6|4|27|320|2|4|1|2|0|0|0|0|0|0
D|K|20161103|LUB|1|0|432|0|1|0|0|0|0|0|0|0|432|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LWAY|0|3|0|146|0|6|0|2|0|2|0|1|0|144|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LXFT|4|8|2867|4796|31|56|1473|2915|15|33|2|5|894|1281|11|17|3|6|500|600|5|6|4|1|0|0|0|0|0|0
D|K|20161103|LXK|5|6|6139|2852|35|35|1854|2467|16|30|3|5|1100|285|11|4|5|3|3185|100|8|1|4|1|0|0|0|0|0|0
D|K|20161103|LXRX|12|12|14963|8676|415|112|10994|5996|367|76|9|8|1743|1721|27|27|6|8|2126|959|20|9|5|3|100|0|1|0|1|0
D|K|20161103|LXU|3|5|4253.2353|4630|42|29|3153.2353|4357|31|26|2|4|300|100|3|1|2|1|800|173|8|2|2|1|0|0|0|0|0|0
D|K|20161103|LYTS|3|2|156|2110|6|3|143|100|2|1|2|1|13|2010|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|LZB|1|4|2264|3384|22|18|2264|3282|22|16|1|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161103|MAG|6|4|5693|6251|45|44|1720|2969|12|16|4|2|1069|1862|9|15|4|4|2804|1420|23|13|3|2|100|0|1|0|1|0
D|K|20161103|MAGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MAIN|4|9|916|4654|14|33|453|2673|5|18|3|7|363|1981|8|15|2|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MANT|2|6|397|1166|7|16|154|698|4|9|1|3|243|261|3|3|2|2|0|207|0|4|0|2|0|0|0|0|0|0
D|K|20161103|MANU|1|4|100|630|1|5|100|500|1|3|1|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MARA|2|3|200|800|2|7|100|200|1|1|1|1|100|200|1|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161103|MASI|10|10|7944|6243|89|75|2774|2743|35|36|4|6|4615|3000|48|33|9|10|355|300|4|4|2|2|200|200|2|2|1|1
D|K|20161103|MATR|6|3|6976|700|35|4|1205|0|10|0|4|0|1200|100|12|1|1|1|4571|600|13|3|4|2|0|0|0|0|0|0
D|K|20161103|MATW|1|4|100|1166|1|15|100|682|1|9|1|2|0|484|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MATX|5|6|2287|2014|33|26|1365|1107|23|15|4|3|922|907|10|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MB|5|4|2059|2351|14|16|234|1806|3|10|2|2|1765|445|10|5|4|1|60|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|MBFI|4|5|410|3393|7|53|205|1469|3|33|2|5|205|1024|4|11|3|3|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20161103|MBRG|5|4|772|815|10|13|100|0|1|0|1|0|672|641|9|11|5|4|0|174|0|2|0|2|0|0|0|0|0|0
D|K|20161103|MBTF|0|2|0|700|0|3|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MBUU|1|4|556|223|6|4|265|100|3|1|1|1|291|93|3|2|1|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MBWM|1|4|9|3981|1|12|9|250|1|2|1|1|0|3731|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MC|0|1|0|118|0|3|0|118|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MCBC|4|2|308|563|4|8|0|16|0|2|0|1|308|400|4|4|4|2|0|147|0|2|0|1|0|0|0|0|0|0
D|K|20161103|MCF|3|5|638|2216|7|12|638|1119|7|6|3|2|0|897|0|5|0|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MCFT|1|3|1|383|1|8|1|2|1|1|1|1|0|199|0|3|0|1|0|181|0|3|0|2|0|1|0|1|0|1
D|K|20161103|MCHX|2|4|1830|700|20|7|0|200|0|2|0|2|101|0|2|0|1|0|1729|500|18|5|1|2|0|0|0|0|0|0
D|K|20161103|MCRI|1|3|239|603|3|9|0|100|0|1|0|1|239|503|3|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MCRN|5|1|1037|43|11|1|726|43|8|1|4|1|311|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MCS|1|1|104|223|2|3|104|0|2|0|1|0|0|23|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|MDC|6|5|1297|1692|19|19|897|992|14|12|4|3|0|200|0|2|0|1|400|500|5|5|2|2|0|0|0|0|0|0
D|K|20161103|MDCA|5|4|7847|5987|52|39|2142|4723|20|29|3|3|3493|500|21|5|3|2|2212|764|11|5|2|2|0|0|0|0|0|1
D|K|20161103|MDGN|4|5|5278|4281.1911|19|23|4033|3516.1911|11|13|3|3|1100|764|7|9|4|5|145|0|1|0|1|0|0|1|0|1|0|1
D|K|20161103|MDLY|1|1|100|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|MDM|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MDP|2|5|845|2144|11|24|496|1582|7|18|1|2|200|300|2|3|1|2|149|262|2|3|1|1|0|0|0|0|0|0
D|K|20161103|MDWD|1|3|5|258|1|5|0|183|0|3|0|1|5|75|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MDXG|11|11|19788.101|28028.5|289|152|17705.101|23312.5|266|124|6|7|300|2920|3|8|2|3|1783|1796|20|20|6|4|0|0|0|0|0|0
D|K|20161103|MED|3|3|419|457|7|6|309|158|5|3|2|1|110|199|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MEI|4|3|922|1290|17|16|817|1190|14|15|2|2|3|100|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|MEOH|6|8|4327|6267|42|58|3212|2544|30|29|2|4|200|1600|2|8|2|3|915|2123|10|21|4|4|0|0|0|0|0|0
D|K|20161103|MEP|2|1|650|50|7|2|50|50|1|2|1|1|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161103|MERC|3|2|616|300|11|3|602|100|8|1|2|1|14|200|3|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161103|MFCB|2|1|500|100|2|1|400|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MG|3|1|260|38|3|2|0|9|0|1|0|1|160|29|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MGEE|0|1|0|342|0|2|0|0|0|0|0|0|0|342|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MGI|3|3|2324|1310|7|17|2193|1226|5|15|2|2|131|84|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MGIC|0|1|0|1900|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1900|0|2|0|1|0|0|0|0|0|0
D|K|20161103|MGLN|3|5|712|870|10|16|312|169|6|8|1|3|400|701|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MGNX|11|8|10928|3879|289|62|6060|1027|222|23|7|4|4183|2102|60|31|8|7|685|750|7|8|3|4|0|0|0|0|0|0
D|K|20161103|MGPI|6|8|1598|3732|20|38|1453|1864|17|20|5|4|145|1180|3|11|3|2|0|588|0|6|0|3|0|100|0|1|0|1
D|K|20161103|MGRC|3|3|345|1166|6|13|325|665|4|7|2|2|20|501|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MHGC|1|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|MHH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MHLD|3|5|3495|3561|21|21|3195|3000|18|14|3|3|200|300|2|3|1|2|100|261|1|4|1|2|0|0|0|0|0|0
D|K|20161103|MHO|2|3|249|578|13|20|103|103|2|2|2|1|146|258|11|14|1|3|0|212|0|3|0|1|0|5|0|1|0|1
D|K|20161103|MIME|4|3|320|420|4|5|200|120|2|2|2|1|100|300|1|3|1|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MINI|5|3|1145|945|20|13|751|945|14|13|2|3|165|0|2|0|2|0|229|0|4|0|3|0|0|0|0|0|0|0
D|K|20161103|MIRN|1|3|100|401|1|4|0|101|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MITK|6|6|2989|2522|28|17|857|2522|7|17|2|6|780|0|6|0|3|0|1352|0|15|0|3|0|0|0|0|0|0|0
D|K|20161103|MKSI|7|3|1838|776|42|14|1452|653|35|12|5|3|68|23|4|1|2|1|318|100|3|1|3|1|0|0|0|0|0|0
D|K|20161103|MLAB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MLHR|5|6|1800|3223|19|35|1500|3112|16|33|3|5|300|0|3|0|2|0|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20161103|MLI|2|2|160|397|4|8|135|236|3|6|2|2|25|161|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MLNX|7|7|11495|8028|64|68|10434|6215|53|49|3|3|300|400|2|4|2|3|761|1413|9|15|5|5|0|0|0|0|0|0
D|K|20161103|MLR|2|1|110|140|2|2|0|0|0|0|0|0|110|140|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MLVF|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MMI|2|0|201|0|5|0|201|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MMLP|7|6|3293.508|8142|16|41|2335.508|7028|11|14|3|4|900|372|3|20|3|2|58|742|2|7|2|3|0|0|0|0|0|0
D|K|20161103|MMSI|1|7|430|2609|6|28|430|1853|6|19|1|4|0|100|0|1|0|1|0|656|0|8|0|4|0|0|0|0|0|0
D|K|20161103|MMYT|7|7|4173|4533.2844|37|44|3130|2551.2844|26|28|4|3|406|245|5|3|4|3|637|1737|6|13|3|3|0|0|0|0|0|0
D|K|20161103|MN|2|4|50|1083|2|8|0|983|0|7|0|3|50|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MNDO|1|1|4|900|1|7|0|846|0|6|0|1|0|54|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MNOV|0|5|0|2010|0|21|0|1810|0|20|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MNRO|4|3|722|468|18|7|622|252|17|4|3|2|100|200|1|2|1|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MNTA|7|4|7100|6894|56|23|6285|6133|47|16|5|2|515|711|6|6|4|3|100|50|1|1|1|1|200|0|2|0|2|0
D|K|20161103|MNTX|3|2|927|227|10|3|400|27|4|1|1|1|300|100|3|1|1|1|227|100|3|1|2|1|0|0|0|0|0|0
D|K|20161103|MOBL|4|5|1100|5805|9|37|300|3850|1|16|1|3|700|1828|7|18|2|3|100|127|1|3|1|1|0|0|0|0|0|0
D|K|20161103|MOD|1|3|2|398|1|5|2|200|1|2|1|2|0|0|0|0|0|0|0|198|0|3|0|1|0|0|0|0|0|0
D|K|20161103|MODN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MOFG|0|2|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MOG A|3|4|354|1151|5|32|0|624|0|13|0|3|254|527|4|19|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MOV|4|3|1100|1196|5|14|100|1096|1|13|1|2|200|100|1|1|1|1|800|0|3|0|3|0|0|0|0|0|0|0
D|K|20161103|MPAA|6|5|1602|3843|18|38|401|728|5|17|2|3|1001|3015|11|20|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161103|MPB|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MPG|9|14|22276|31023|154|267|7441|12548|42|107|6|9|8979|7932|65|67|5|8|5856|10543|47|93|4|9|0|0|0|0|0|0
D|K|20161103|MPSX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MRCY|1|4|159|914|3|13|159|714|3|11|1|4|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MRIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MRLN|1|2|84|168|1|8|84|0|1|0|1|0|0|35|0|2|0|1|0|133|0|6|0|1|0|0|0|0|0|0
D|K|20161103|MRTN|0|2|0|446|0|12|0|346|0|11|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MRTX|5|4|1684|1684|12|8|200|1084|1|5|1|2|0|0|0|0|0|0|1484|600|11|3|4|2|0|0|0|0|0|0
D|K|20161103|MRVC|0|2|0|484|0|3|0|0|0|0|0|0|0|484|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MSA|2|1|600|509|6|7|400|409|4|5|1|1|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MSB|2|4|200|2000|2|12|200|1380|2|5|2|2|0|20|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161103|MSBF|0|1|0|303|0|3|0|0|0|0|0|0|0|303|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MSEX|4|4|458|585|5|7|7|278|1|3|1|2|351|307|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MSFG|3|4|245|4447|4|30|0|3685|0|22|0|4|245|664|4|7|3|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MSGN|5|7|2307|4053|25|35|2007|2753|22|23|2|2|200|700|2|6|2|2|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20161103|MSON|4|4|2557|1002|10|9|0|281|0|3|0|3|2476|721|9|6|3|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MSTR|3|5|300|206|3|7|0|0|0|0|0|0|300|206|3|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MTGE|5|5|1207|2398|10|32|1049|849|8|10|4|4|0|214|0|5|0|3|158|1335|2|17|2|3|0|0|0|0|0|0
D|K|20161103|MTH|7|4|1582|901|22|8|1482|801|21|7|6|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MTRN|5|2|1725|286|43|4|1625|174|42|2|4|1|100|12|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|MTRX|4|5|3600|600|15|7|1200|400|10|4|2|3|2200|100|4|1|3|1|200|100|1|2|1|1|0|0|0|0|0|0
D|K|20161103|MTSC|2|1|543|376|7|4|443|284|6|3|2|1|100|92|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MTSI|7|6|3630|5752.875|35|79|1136|3439.875|12|53|3|5|2394|2213|22|25|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|MTX|2|3|473|400|5|4|425|0|4|0|1|0|0|200|0|2|0|1|48|100|1|1|1|1|0|100|0|1|0|1
D|K|20161103|MTZ|7|7|5716|5632|53|51|4223|4015|36|38|4|5|301|517|4|4|2|4|1192|1100|13|9|5|5|0|0|0|0|0|0
D|K|20161103|MUSA|11|9|7722|10321|103|121|3799|6988|55|80|7|5|3822|3233|46|40|10|6|100|100|1|1|1|1|1|0|1|0|1|0
D|K|20161103|MX|4|1|609|300|7|1|200|300|2|1|2|1|0|0|0|0|0|0|409|0|5|0|3|0|0|0|0|0|0|0
D|K|20161103|MXC|0|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MXWL|4|6|668|1850|7|15|200|1472|2|11|1|4|168|178|2|2|2|2|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20161103|MYCC|3|5|802|1034|7|11|602|681|5|7|2|4|100|353|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|MYE|0|2|0|306|0|4|0|306|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|MYOK|3|2|458|304|5|4|158|100|2|1|2|1|100|100|1|1|1|1|200|104|2|2|1|1|0|0|0|0|0|0
D|K|20161103|MYRG|7|7|10585|1925|25|26|7152|520|11|11|3|3|3333|905|13|11|5|5|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20161103|NADL|3|0|900|0|5|0|300|0|2|0|1|0|300|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|NAII|2|8|200|2126|2|17|200|1426|2|10|2|5|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NAME|1|3|7|175|1|4|0|51|0|1|0|1|7|124|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NANO|3|4|770|560|11|9|568|178|7|4|2|2|202|86|4|2|2|1|0|296|0|3|0|2|0|0|0|0|0|0
D|K|20161103|NAO|0|1|0|881|0|1|0|881|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NAP|4|4|4039|1012.5|16|6|3479|142|11|2|3|2|560|870.5|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NATR|1|2|6|500|1|7|0|0|0|0|0|0|6|6|1|1|1|1|0|494|0|6|0|2|0|0|0|0|0|0
D|K|20161103|NAUH|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NAVG|3|0|588|0|13|0|293|0|8|0|2|0|295|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NBHC|1|2|8|403|3|6|8|265|3|3|1|1|0|38|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NBN|1|0|1409|0|1|0|0|0|0|0|0|0|1409|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NBTB|3|4|150|265|3|7|92|9|1|3|1|2|58|256|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NBY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NC|2|2|200|131|2|5|0|35|0|2|0|1|200|96|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NCI|1|3|903|245|8|11|716|155|6|9|1|1|178|80|1|1|1|1|9|10|1|1|1|1|0|0|0|0|0|0
D|K|20161103|NCMI|2|3|781|1053|8|9|582|458|6|7|1|2|199|595|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NCOM|1|0|110|0|3|0|10|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NCS|4|6|2008|4203|20|33|1248|3666|13|27|2|4|260|377|2|4|2|3|500|160|5|2|4|2|0|0|0|0|0|0
D|K|20161103|NDLS|2|5|347|6222|4|12|247|5122|3|5|2|3|100|400|1|4|1|2|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20161103|NDRM|1|2|30|30|1|3|0|15|0|2|0|1|30|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NDRO|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NEO|5|5|947|1204|10|12|546|804|6|10|4|4|400|100|3|1|2|1|1|300|1|1|1|1|0|0|0|0|0|0
D|K|20161103|NEOG|6|6|1317|976|14|15|289|147|4|2|2|1|228|829|4|13|3|6|800|0|6|0|1|0|0|0|0|0|0|0
D|K|20161103|NEOS|1|2|67|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|NEP|3|5|7519|3011|39|36|6126|1759|23|19|3|2|793|852|10|13|2|4|600|400|6|4|1|2|0|0|0|0|0|0
D|K|20161103|NERV|6|12|2386|6566|23|59|1200|4195|10|35|4|8|703|1200|8|11|4|5|483|1171|5|13|2|5|0|0|0|0|0|0
D|K|20161103|NEWM|4|6|4707.1511|4449|23|26|1785.1511|3849|15|19|3|5|0|400|0|5|0|2|2922|200|8|2|2|1|0|0|0|0|0|0
D|K|20161103|NEWR|9|6|4629|7192|54|85|3168|4054|37|51|6|5|1160|2471|13|26|6|5|201|400|3|5|1|1|100|267|1|3|1|1
D|K|20161103|NEWS|1|3|300|509|3|4|0|400|0|2|0|2|200|109|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|NEWT|3|8|1269|16664.8078|13|75|599|7501.8078|6|35|1|6|670|8992|7|36|3|6|0|171|0|4|0|2|0|0|0|0|0|0
D|K|20161103|NFBK|3|3|178|500|3|7|74|400|1|4|1|2|104|50|2|2|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NGHC|5|5|2860|2114|32|15|529|200|8|2|2|1|2329|1634|23|11|3|2|2|180|1|1|1|1|0|100|0|1|0|1
D|K|20161103|NGL|7|6|20239|1566|30|16|6689|696|10|6|3|3|12930|470|10|5|5|4|620|400|10|5|3|1|0|0|0|0|0|0
D|K|20161103|NGS|0|2|0|971|0|2|0|0|0|0|0|0|0|971|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NGVC|2|3|813|755.5679|9|14|713|465.5679|8|7|1|3|0|290|0|7|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|NHC|1|2|28|404|1|4|0|200|0|1|0|1|28|204|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NHLD|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161103|NHTC|3|5|901|3730|10|21|400|193|4|2|3|1|501|3437|6|18|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NICK|0|3|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NIHD|4|6|2833|6000|19|46|1400|3800|4|36|2|2|633|500|7|5|1|3|800|1700|8|5|3|3|0|0|0|0|0|0
D|K|20161103|NILE|2|5|105|256|2|11|100|246|1|9|1|3|5|10|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NJR|5|6|1728|1984|18|22|702|1111|8|12|1|3|226|100|2|1|2|1|800|773|8|9|4|3|0|0|0|0|0|0
D|K|20161103|NK|7|8|1730|3679|17|18|818|1715|9|7|4|5|812|1964|7|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|NKTR|17|12|16503.6429|12207|162|110|5332.6429|7745|65|67|7|9|5334|520|41|7|11|4|5837|3942|56|36|9|7|0|0|0|0|0|0
D|K|20161103|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NLNK|3|8|2695|2201|5|32|2690|1510|4|24|2|5|5|691|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NLS|5|4|5835|3202|38|32|4924|2574|28|26|3|2|445|300|5|2|2|1|466|328|5|4|2|2|0|0|0|0|0|0
D|K|20161103|NMFC|3|3|1275|2658|13|18|566|1080|6|2|2|1|409|537|5|5|1|3|300|1041|2|11|1|2|0|0|0|0|0|0
D|K|20161103|NMIH|7|6|14700|9304|59|25|5200|6774|29|10|3|2|1800|976|15|7|3|3|7700|1554|15|8|3|4|0|0|0|0|0|0
D|K|20161103|NNBR|7|6|2362|3973|26|21|1862|3080|21|11|4|2|500|793|5|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NNI|1|4|122|464|3|8|122|0|3|0|1|0|0|464|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NOA|2|3|4044|1700|17|13|2544|700|6|3|2|2|600|600|6|6|1|2|900|400|5|4|1|2|0|0|0|0|0|0
D|K|20161103|NOG|6|6|5105|25964|45|66|100|20290|1|16|1|4|1254|1850|13|15|2|3|3751|3824|31|35|5|2|0|0|0|0|0|0
D|K|20161103|NOMD|2|6|104|3692.0001|2|38|100|1192|1|10|1|2|4|895.0001|1|10|1|6|0|1605|0|18|0|2|0|0|0|0|0|0
D|K|20161103|NORD|2|2|300|216|3|3|300|116|3|2|2|2|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161103|NOVT|2|1|197|33|5|1|53|33|2|1|1|1|144|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NP|0|3|0|185|0|4|0|0|0|0|0|0|0|101|0|3|0|2|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NPK|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NPO|6|6|1416|628|18|10|209|200|4|2|3|2|807|428|10|8|4|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161103|NPTN|8|8|3693.8336|5353.2632|28|49|3172.8336|3250.2632|23|31|6|6|0|1364|0|13|0|5|521|739|5|5|3|2|0|0|0|0|0|0
D|K|20161103|NR|2|3|1600|2200|10|18|1100|0|6|0|1|0|300|1700|2|15|1|1|200|500|2|3|1|2|0|0|0|0|0|0
D|K|20161103|NRCIA|1|1|108|101|2|2|0|0|0|0|0|0|108|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NRP|5|2|2900|794|18|9|1300|194|9|6|5|1|1600|100|9|1|3|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161103|NSH|1|2|950|1147|2|9|950|322|2|4|1|1|0|525|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161103|NSIT|3|6|1083|1729|18|28|289|1163|7|20|1|2|694|495|10|7|2|4|100|71|1|1|1|1|0|0|0|0|0|0
D|K|20161103|NSM|5|5|2116|4506|30|48|1799|3706|25|39|4|2|217|400|4|5|1|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161103|NSP|2|5|1813|2910|19|33|1213|2679|15|30|2|4|0|231|0|3|0|2|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20161103|NSR|4|4|714|2958|8|24|614|2658|7|21|3|2|100|0|1|0|1|0|0|300|0|3|1|3|0|0|0|0|0|0
D|K|20161103|NSTG|5|10|2951|3286|36|50|962|1451|13|19|3|5|1889|1159|22|21|4|7|100|676|1|10|1|2|0|0|0|0|0|0
D|K|20161103|NSU|7|7|27328.8088|5685|46|41|400|2695|4|11|2|6|301|400|3|4|1|1|26627.8088|2590|39|26|6|4|0|0|0|0|0|0
D|K|20161103|NSYS|1|1|200|200|3|3|0|100|0|1|0|1|200|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NTCT|6|12|6342|6769|52|53|2511|3733|20|33|4|7|2431|452|25|5|3|3|1400|2584|7|15|3|7|0|0|0|0|0|0
D|K|20161103|NTGR|4|6|1198|914|17|13|740|750|8|11|2|4|448|64|5|1|3|1|10|100|4|1|2|1|0|0|0|0|0|0
D|K|20161103|NTP|1|1|300|100|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NTRA|3|4|8048|1259|10|12|2910|1059|7|10|2|3|5138|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NTRI|4|3|2804|1237|24|17|2483|940|18|14|3|2|205|97|3|1|3|1|116|200|3|2|2|2|0|0|0|0|0|0
D|K|20161103|NTWK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NUTR|2|1|294|34|3|2|194|34|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NVCR|7|5|4951|12305|31|30|3046|10867|12|15|3|3|1505|838|15|9|5|2|400|600|4|6|2|3|0|0|0|0|0|0
D|K|20161103|NVDQ|10|8|8657.7464|7480|92|83|4233.7464|2926|52|38|7|3|4024|3624|37|35|8|7|400|730|3|8|1|3|0|200|0|2|0|2
D|K|20161103|NVEC|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NVEE|2|1|192|100|2|1|92|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NVGS|2|3|200|2200|2|3|100|2000|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NVIV|2|5|200|2833|2|14|100|2633|1|12|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NVLS|2|4|395|1295|5|8|0|528|0|4|0|3|167|767|2|4|2|2|228|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|NVMI|1|0|1711|0|3|0|0|0|0|0|0|0|1711|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NVRO|6|11|7107|7472|75|117|2814|2199|29|34|4|4|3264|4479|36|75|5|9|796|495|6|5|2|3|233|299|4|3|1|2
D|K|20161103|NVTA|2|1|596.8085|9|12|1|423.8085|9|9|1|2|1|173|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NWBI|9|6|5280|3078|38|34|3705|1565|24|18|5|3|637|213|4|4|2|3|938|1300|10|12|4|4|0|0|0|0|0|0
D|K|20161103|NWE|6|9|1694|5706|19|56|737|771|9|10|2|5|857|4435|9|41|4|8|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20161103|NWHM|2|4|2402|3034|4|9|0|690|0|5|0|2|2402|2290|4|3|2|2|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NWN|2|4|464|767|6|6|264|765|4|5|1|3|200|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NWPX|5|2|851|162|6|3|0|50|0|1|0|1|851|112|6|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NWS|9|8|9481|14557|48|94|5171|9583|21|62|4|3|1897|1300|16|11|3|2|2413|3674|11|21|5|6|0|0|0|0|0|0
D|K|20161103|NX|3|2|500|300|13|3|500|300|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NXEO|3|1|398|172|6|2|75|72|1|1|1|1|323|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|NXST|9|5|5431|2844|64|33|4829|2228|58|26|6|1|500|500|5|5|3|3|102|116|1|2|1|1|0|0|0|0|0|0
D|K|20161103|NXTM|12|13|13188|13992|144|98|4787|8391|45|53|7|5|7800|2459|92|27|9|11|601|3142|7|18|3|4|0|0|0|0|0|0
D|K|20161103|NYLD|7|2|2485|1751|27|20|1478|1051|17|13|2|2|500|500|5|5|3|2|507|200|5|2|4|1|0|0|0|0|0|0
D|K|20161103|NYLD A|2|5|799|3641|9|41|599|1351|8|15|2|2|200|400|1|3|1|3|0|1850|0|22|0|1|0|40|0|1|0|1
D|K|20161103|NYMT|8|10|22757.4348|11947|75|48|10711.4348|6541|20|22|4|4|400|300|4|3|3|3|11646|5106|51|23|6|7|0|0|0|0|0|0
D|K|20161103|NYNY|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161103|NYT|6|7|8349|16006|50|84|3748|7359|20|29|4|3|1300|2200|10|9|2|2|3301|6447|20|46|2|7|0|0|0|0|0|0
D|K|20161103|OAK|7|2|1977|4873|22|42|607|4353|9|34|4|1|450|402|4|5|3|2|920|118|9|3|4|1|0|0|0|0|0|0
D|K|20161103|OB|1|3|96|307|2|5|46|202|1|3|1|2|50|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OBCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OCFC|3|3|600|539|5|6|300|200|2|2|1|2|200|0|2|0|2|0|100|339|1|4|1|2|0|0|0|0|0|0
D|K|20161103|OCRX|2|6|5513|3213|40|20|2167|1610|11|4|2|4|3144|1144|27|11|2|3|202|459|2|5|1|2|0|0|0|0|0|0
D|K|20161103|OCUL|7|10|12006|55068.7892|35|134|8555|32887.7892|18|70|5|9|2951|19681|12|45|6|6|500|2500|5|19|1|3|0|0|0|0|0|0
D|K|20161103|ODC|2|0|5|0|2|0|2|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OEC|1|2|78|699|2|6|78|599|2|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OFG|6|4|10884|2672|85|24|854|200|5|1|2|1|1400|101|2|2|1|1|8630|2371|78|21|4|3|0|0|0|0|0|0
D|K|20161103|OFIX|5|3|540|450|8|6|41|200|2|3|1|1|301|250|4|3|3|3|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|OHRP|3|2|500|3276|3|3|0|200|0|1|0|1|0|3076|0|2|0|2|500|0|3|0|3|0|0|0|0|0|0|0
D|K|20161103|OIS|8|7|8414|3747|89|34|6712|3044|71|27|6|5|704|500|11|5|3|3|998|203|7|2|4|1|0|0|0|0|0|0
D|K|20161103|OKSB|0|1|0|123|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20161103|OLBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OLED|12|10|14824|9298|107|80|8561|5692|57|62|7|6|5240|2888|37|14|7|7|1023|718|13|4|4|2|0|0|0|0|0|0
D|K|20161103|OLLI|6|5|1630|2661|19|36|1613|2170|17|30|4|3|2|91|1|2|1|2|15|400|1|4|1|3|0|0|0|0|0|0
D|K|20161103|OMAM|5|1|715|168|10|2|535|168|7|2|3|1|100|0|1|0|1|0|80|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|OMCL|4|4|569|611|12|10|380|503|9|6|2|2|89|8|1|2|1|1|100|100|2|2|2|1|0|0|0|0|0|0
D|K|20161103|OME|2|4|200|551|2|11|100|351|1|9|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|OMED|5|5|1405|563|15|8|1405|400|15|4|5|2|0|162|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161103|OMER|10|7|12104.6667|17820.3529|103|67|5553.6667|10274.3529|41|45|6|4|5851|6212|55|17|9|7|700|1334|7|5|3|4|0|0|0|0|0|0
D|K|20161103|OMEX|2|1|1100|100|2|1|0|100|0|1|0|1|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OMI|8|8|5063|3799|53|49|4208|2468|45|34|6|5|855|1030|8|11|4|5|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20161103|OMN|4|7|971|1610|11|14|371|1302|4|11|2|5|398|0|4|0|2|0|202|308|3|3|2|2|0|0|0|0|0|0
D|K|20161103|ONB|7|6|10246|7686|87|46|3370|5300|30|24|4|3|3376|1327|32|12|4|3|3500|1059|25|10|3|2|0|0|0|0|0|0
D|K|20161103|ONCE|14|15|34589.7042|26209|552|219|17808.1068|9924|273|49|8|5|15542.5974|13250|262|137|13|14|928|2935|12|32|6|8|311|100|5|1|2|1
D|K|20161103|ONDK|7|5|6120|2875|63|16|899|1780.6667|10|7|4|3|1958|694.3333|17|5|2|3|3263|400|36|4|5|2|0|0|0|0|0|0
D|K|20161103|OPB|9|4|8034|4091|52|44|7321|2578|44|26|5|3|513|382|6|5|5|2|200|1131|2|13|2|3|0|0|0|0|0|0
D|K|20161103|OPHT|12|12|8057|8003.2646|202|128|4464|3740.5|115|47|8|7|2693|3314|78|52|8|8|700|768.7646|7|22|5|4|200|180|2|7|1|1
D|K|20161103|OPXA|3|3|32738.7381|15296|127|48|22329.4762|6921|88|19|2|2|8100.2619|7775|29|26|2|3|2309|600|10|3|2|1|0|0|0|0|0|0
D|K|20161103|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|ORA|1|3|697|1207|22|13|553|1054|18|11|1|2|144|0|4|0|1|0|0|153|0|2|0|1|0|0|0|0|0|0
D|K|20161103|ORBC|3|5|2265|4246|24|44|1835|3130|19|32|3|2|100|400|1|4|1|3|330|716|4|8|1|2|0|0|0|0|0|0
D|K|20161103|ORBK|4|3|2834|2019|28|25|808|1581|13|18|3|3|1793|309|12|4|2|3|233|129|3|3|3|1|0|0|0|0|0|0
D|K|20161103|ORIT|2|4|378|316|4|7|300|100|3|2|1|1|0|15|0|1|0|1|78|201|1|4|1|2|0|0|0|0|0|0
D|K|20161103|ORMP|1|5|345|19630|3|52|0|7873|0|15|0|4|345|11757|3|37|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ORN|7|5|4957|11700|35|72|3272|498|21|4|5|2|1685|5715.3333|14|33|4|5|0|5486.6667|0|35|0|2|0|0|0|0|0|0
D|K|20161103|OSB|1|1|100|272|1|3|0|100|0|1|0|1|100|172|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OSBC|1|2|300|330|2|3|0|30|0|1|0|1|300|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OSG|3|3|126|710|4|8|105|456|3|5|2|1|21|0|1|0|1|0|0|254|0|3|1|2|0|0|0|0|0|0
D|K|20161103|OSHC|1|0|126|0|1|0|0|0|0|0|0|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OSIR|3|4|189|4623|16|25|145|3296|9|19|3|3|44|1327|7|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OSIS|3|4|391|908|5|13|257|377|3|4|1|2|134|387|2|5|2|2|0|24|0|2|0|1|0|120|0|2|0|1
D|K|20161103|OSTK|2|2|181|302|2|4|0|300|0|2|0|2|81|2|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|OSUR|8|7|9003.9767|10420|127|96|6654|8280|63|84|5|6|1252.4699|1340|17|4|4|2|1097.5068|700|47|7|4|2|0|100|0|1|0|1
D|K|20161103|OTIC|3|5|1196|1369|13|9|601|306|8|4|2|3|595|950|5|3|2|3|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20161103|OTTR|4|4|1066|1124|8|14|85|138|1|3|1|1|481|401|2|5|2|2|400|585|4|6|1|4|100|0|1|0|1|0
D|K|20161103|OVAS|8|9|7638|17163|124|35|3363|14773|36|23|6|8|3778.8961|2220|26|10|7|5|496.1039|170|62|2|2|1|0|0|0|0|0|0
D|K|20161103|OXFD|3|2|157|116|6|2|135|0|4|0|2|0|22|116|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|OXM|3|5|487|1205|9|15|285|508|5|6|1|2|202|597|4|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|OZM|6|6|8012|7872|69|77|4400|1372|33|13|4|2|112|100|2|1|2|1|3500|6400|34|63|2|4|0|0|0|0|0|0
D|K|20161103|PAHC|2|4|1018|1021|7|16|818|719|5|11|1|3|200|302|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PAR|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PARR|6|9|5962|5065|24|34|1110|3240|10|22|4|7|3852|925|8|5|3|3|1000|800|6|6|3|2|0|100|0|1|0|1
D|K|20161103|PATK|1|2|391|404|4|6|191|302|2|4|1|1|200|2|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PAYC|10|9|9261|7542|110|68|3600|1030|48|12|5|4|4404|3779|46|26|6|5|1257|2733|16|30|4|4|0|0|0|0|0|0
D|K|20161103|PBFX|2|2|440|346|5|2|440|0|5|0|2|0|0|346|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PBH|7|7|2992|5733|45|79|1123|3994|18|58|4|6|1669|1239|25|16|6|6|100|300|1|3|1|1|100|200|1|2|1|1
D|K|20161103|PBIP|1|0|1700|0|1|0|0|0|0|0|0|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PBPB|6|3|1574|1826|17|16|1108|1220|12|9|2|1|366|0|4|0|3|0|100|606|1|7|1|3|0|0|0|0|0|0
D|K|20161103|PBT|1|3|400|3345.7143|3|12|300|1600|2|4|1|2|100|745.7143|1|7|1|2|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PBYI|11|11|19631|10664|435|123|14202|5560|324|39|8|7|4336|2812|98|64|8|8|1093|2192|13|19|5|4|0|100|0|1|0|1
D|K|20161103|PCBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PCH|6|8|2040|3508|37|37|1356|3152|17|32|4|6|120|104|12|2|2|2|464|252|7|3|2|2|100|0|1|0|1|0
D|K|20161103|PCMI|5|5|1778|712|17|9|909|453|5|6|3|2|417|70|6|1|2|1|452|189|6|2|2|2|0|0|0|0|0|0
D|K|20161103|PCRX|10|14|8468|15222.3333|123|197|6294|7516.3333|85|93|9|10|1504|1964|28|34|7|8|670|5742|10|70|3|10|0|0|0|0|0|0
D|K|20161103|PCTI|2|3|200|658|2|4|200|303|2|1|2|1|0|355|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PCTY|10|6|3858|2129|41|25|529|946|9|14|4|3|2129|983|27|9|8|4|1200|200|5|2|2|2|0|0|0|0|0|0
D|K|20161103|PCYG|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PCYO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PDEX|1|1|200|900|1|1|200|0|1|0|1|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PDFS|3|4|1320|2963|10|28|231|2770|6|24|1|2|1089|193|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PDVW|1|3|100|685|1|8|100|285|1|4|1|3|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PEBO|2|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PEGA|7|9|7927|7189|72|52|4522|5925|46|37|4|6|2106|651|13|8|4|5|1299|613|13|7|4|5|0|0|0|0|0|0
D|K|20161103|PEIX|7|5|32755|9984|112|30|27752|7428|74|14|5|1|3290|956|21|6|4|2|1713|1600|17|10|3|4|0|0|0|0|0|0
D|K|20161103|PEN|5|7|1678|2027|21|33|673|1088|8|18|1|4|594|639|7|12|4|5|411|300|6|3|3|1|0|0|0|0|0|0
D|K|20161103|PERF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PERY|3|1|115|185|4|4|112|27|2|1|2|1|3|158|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PES|3|2|5038|2400|31|22|1041|200|4|2|1|1|3897|2200|26|20|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|PETS|2|6|717|501|15|10|585|115|11|3|2|2|132|186|4|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|PETX|7|5|6763|7357|34|41|4716|4926|21|33|5|4|932|2331|9|7|4|2|1115|100|4|1|2|1|0|0|0|0|0|0
D|K|20161103|PFBC|5|1|1262|114|12|5|69|106|1|3|1|1|993|8|8|2|5|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|PFGC|1|7|373|3044|7|38|373|2442|7|30|1|2|0|200|0|2|0|2|0|402|0|6|0|3|0|0|0|0|0|0
D|K|20161103|PFIN|2|2|330|623|3|2|0|0|0|0|0|0|330|623|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PFNX|2|2|495|900|5|9|0|100|0|1|0|1|495|800|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PFS|3|6|575|1301|10|22|377|801|6|16|3|3|198|100|4|1|2|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161103|PFSI|3|2|300|200|4|2|100|0|1|0|1|0|100|200|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|PFSW|0|1|0|488|0|5|0|488|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PGC|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PGEM|6|3|1767|700|13|7|559|400|6|4|3|1|0|100|0|1|0|1|1208|200|7|2|3|2|0|0|0|0|0|0
D|K|20161103|PGLC|1|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PGTI|8|12|8377|8806|24|69|5677|5768|10|43|2|7|1900|1100|5|11|4|4|800|1938|9|15|4|7|0|0|0|0|0|0
D|K|20161103|PHH|3|2|850|391|10|4|449|191|5|2|2|1|201|200|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|PHIIK|4|1|702|100|8|1|2|0|1|0|1|0|700|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PHX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PICO|2|0|1084|0|4|0|907|0|3|0|2|0|177|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PINC|12|10|16553|9038|160|87|9232|5764|95|53|6|7|4930|2588|47|26|6|8|2391|686|18|8|6|3|0|0|0|0|0|1
D|K|20161103|PIP|2|2|700|845|2|9|600|200|1|2|1|2|100|645|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PJC|1|1|205|932|4|10|205|932|4|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PJT|3|5|1010|743|11|10|649|400|7|4|3|2|361|303|4|5|2|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PKBK|1|1|50|1|1|1|0|0|0|0|0|0|50|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PKD|3|3|4118|960|5|5|3800|960|1|5|1|3|100|0|1|0|1|0|218|0|3|0|3|0|0|0|0|0|0|0
D|K|20161103|PKE|3|2|316|250|5|3|315|250|4|3|2|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PKOH|1|3|21|315|1|4|21|175|1|1|1|1|0|40|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PLAB|3|1|969|900|9|5|856|800|8|4|3|1|0|0|0|0|0|0|113|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|PLAY|5|7|2609|5096|31|60|1102|2018|15|24|3|5|1107|2757|12|30|4|3|300|321|3|6|1|3|100|0|1|0|1|0
D|K|20161103|PLCE|8|8|2409|3057|46|39|1371|1972|31|25|5|4|420|922|8|11|4|5|618|163|7|3|3|3|0|0|0|0|0|0
D|K|20161103|PLG|3|3|1945|3943|5|16|1945|1666|5|11|3|2|0|1100|0|2|0|1|0|1177|0|3|0|2|0|0|0|0|0|0
D|K|20161103|PLKI|2|8|1437|2062|11|29|1324|1138|7|19|1|3|113|800|4|8|2|5|0|124|0|2|0|2|0|0|0|0|0|0
D|K|20161103|PLNT|9|9|4584|5063|42|42|3134|3012|30|28|2|6|850|1237|8|5|6|1|600|814|4|9|2|4|0|0|0|0|0|0
D|K|20161103|PLOW|4|3|1405|758|20|8|1305|758|19|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PLPM|10|9|15705.4287|28326|71|165|13183.4287|4095|52|25|4|3|1422|2692|15|18|7|7|1100|21539|4|122|2|3|0|0|0|0|0|0
D|K|20161103|PLT|5|3|531|712|8|11|330|408|5|6|3|2|201|304|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PLUS|3|1|700|23|7|1|101|0|2|0|2|0|599|23|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PLXS|2|2|331|218|5|4|21|217|1|3|1|1|310|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PMC|8|8|7431.6878|9533|72|86|3335.3761|4235|32|46|3|3|1825.3117|4425|18|35|7|6|2271|873|22|5|3|2|0|0|0|0|0|0
D|K|20161103|PMD|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PMTS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PN|9|4|2856|3306|24|7|1150|2406|12|4|6|3|1300|800|7|2|4|2|406|100|5|1|4|1|0|0|0|0|0|0
D|K|20161103|PNFP|3|3|428|597.1112|11|10|326|350.1112|8|5|2|2|102|247|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PNM|5|7|1758|2503|18|24|1558|1710|16|19|4|4|0|0|0|0|0|0|200|793|2|5|3|3|0|0|0|0|0|0
D|K|20161103|PODD|10|9|7430|10076|97|132|4362|5876|59|83|7|6|2667|3276|33|35|8|6|401|824|5|13|3|3|0|100|0|1|0|1
D|K|20161103|POL|6|4|1946|527|23|6|1946|227|23|3|6|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161103|POWI|3|4|1047|954|14|13|929|844|9|11|3|3|118|100|5|1|2|1|0|10|0|1|0|2|0|0|0|0|0|0
D|K|20161103|POWL|2|1|329|100|4|1|102|100|2|1|2|1|227|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PPBI|5|3|355|137|9|4|355|37|9|3|5|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PRA|5|2|405|200|5|2|105|200|2|2|2|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRAA|3|6|826|3879|13|42|779|2930|12|28|2|3|0|803|0|9|0|6|47|146|1|5|1|3|0|0|0|0|0|0
D|K|20161103|PRCP|0|2|0|969|0|3|0|894|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRFT|5|3|7951|302|88|4|6829|0|75|0|2|0|1090|102|12|2|5|2|32|200|1|2|1|1|0|0|0|0|0|0
D|K|20161103|PRGS|4|4|1469|924|17|16|669|651|9|13|3|4|800|173|8|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PRGX|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRI|2|4|416|1432|7|19|0|1332|0|18|0|3|100|0|1|0|1|0|316|100|6|1|1|1|0|0|0|0|0|0
D|K|20161103|PRIM|3|2|594|1034|8|11|304|864|5|9|2|1|290|170|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRK|1|3|100|305|1|4|100|5|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRLB|4|6|4637|2490|56|29|3328|1579|41|18|2|3|1309|200|15|2|4|2|0|711|0|9|0|2|0|0|0|0|0|0
D|K|20161103|PRMW|4|5|1888|1181|18|19|1061|861|10|13|1|3|827|216|8|4|4|3|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161103|PRO|4|4|876|1342|10|19|576|1083|6|15|1|2|200|100|3|1|2|1|100|159|1|3|1|2|0|0|0|0|0|0
D|K|20161103|PROV|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRQR|1|2|100|103|1|2|0|100|0|1|0|1|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|PRSC|5|2|554|212|9|7|0|209|0|5|0|1|554|3|9|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRTA|10|10|17263|10556.4453|445|151|6800|3007|252|36|7|6|9855|7139|186|110|9|8|308|410.4453|4|5|2|2|300|0|3|0|2|0
D|K|20161103|PRTK|4|5|804|2480|11|17|504|599|7|5|2|2|300|1100|4|8|2|1|0|781|0|4|0|3|0|0|0|0|0|0
D|K|20161103|PRTO|2|2|300|1296|3|11|0|200|0|1|0|1|200|596|2|7|2|2|100|500|1|3|1|1|0|0|0|0|0|0
D|K|20161103|PRTS|0|2|0|900|0|7|0|500|0|4|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PRTY|3|5|2900|5681|7|30|2800|4128|6|23|2|2|100|100|1|1|1|1|0|1453|0|6|0|2|0|0|0|0|0|0
D|K|20161103|PSDV|3|5|4297|3755|33|33|2297|1125|13|4|3|2|100|1003|1|11|1|3|1900|1627|19|18|1|3|0|0|0|0|0|0
D|K|20161103|PSIX|2|3|202|1082|3|7|102|0|2|0|1|0|100|1080|1|6|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PSMT|3|7|2053|721|33|16|879|222|14|7|3|2|1057|407|15|7|2|5|117|81|4|1|1|1|0|11|0|1|0|1
D|K|20161103|PSTB|2|0|400|0|6|0|309|0|5|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PTIE|1|3|200|5702|2|5|0|0|0|0|0|0|200|5602|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|PTSI|0|2|0|1576|0|6|0|795|0|3|0|2|0|781|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PTXP|2|2|600|135|2|2|0|0|0|0|0|0|600|135|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PUB|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PXLW|3|3|525|1688|5|16|125|729|2|7|1|2|300|834|2|7|1|2|100|125|1|2|1|1|0|0|0|0|0|0
D|K|20161103|PZN|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|PZZA|5|7|4609|5391|39|65|531|1529|6|23|2|3|2580|2662|16|29|4|6|1198|600|14|7|3|2|300|600|3|6|2|1
D|K|20161103|QADA|3|1|291|51|5|1|182|0|3|0|1|0|109|51|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|QCRH|1|1|199|100|2|1|0|0|0|0|0|0|199|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|QDEL|2|2|125|500|3|7|70|306|1|5|1|2|55|194|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|QLYS|4|3|1661|1442|17|16|723|1247|8|13|1|1|838|195|8|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|QNST|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|QSII|6|4|1784|1973|19|21|980|869|10|10|4|2|4|100|1|1|1|1|600|1004|6|10|3|4|200|0|2|0|1|0
D|K|20161103|QTNT|8|4|8116|6253|62|35|3342|2242|24|12|5|3|3800|2711|33|18|6|4|900|1300|4|5|1|1|74|0|1|0|1|0
D|K|20161103|QTWO|3|4|1116|391|16|6|681|56|11|2|1|2|0|35|0|1|0|1|435|300|5|3|2|2|0|0|0|0|0|0
D|K|20161103|QUAD|6|4|1711|2065|18|36|900|1657|9|27|3|3|597|329|5|8|2|3|214|0|4|0|3|0|0|79|0|1|0|1
D|K|20161103|QUMU|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|QUOT|6|7|3507|2123|30|18|1000|830|9|9|2|4|1507|100|13|1|4|1|1000|993|8|6|2|4|0|200|0|2|0|1
D|K|20161103|QURE|5|6|2398|2515|28|20|943|1590|12|10|3|3|1155|925|13|10|4|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|RAIL|6|8|6287.6|3291|43|26|3981.6|2064|32|18|5|7|2100|901|5|4|4|3|206|300|6|3|2|1|0|26|0|1|0|1
D|K|20161103|RARE|11|9|8454|8449|376|243|2954|4102|106|36|6|5|4716|4146|260|204|10|8|484|201|7|3|5|2|300|0|3|0|1|0
D|K|20161103|RATE|4|4|1828|1800|18|13|1286|1500|11|10|2|3|200|0|2|0|2|0|342|300|5|3|2|2|0|0|0|0|0|0
D|K|20161103|RAVE|0|2|0|560|0|5|0|200|0|2|0|1|0|360|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RAVN|1|4|100|624|1|8|100|323|1|4|1|2|0|101|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|RBC|3|4|1119|2542|14|30|1119|1904|14|21|3|3|0|98|0|1|0|1|0|540|0|8|0|1|0|0|0|0|0|0
D|K|20161103|RBCAA|0|2|0|113|0|2|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RCII|10|12|8495|6483|101|69|2720|3639|35|40|6|8|200|300|2|3|2|1|5575|2544|64|26|8|6|0|0|0|0|0|0
D|K|20161103|RCKY|1|1|90|80|2|1|0|80|0|1|0|1|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|RCMT|1|3|9|409|2|6|0|100|0|1|0|1|9|309|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RDCM|4|5|2891|4376|12|39|2536|2774|6|17|2|2|355|1083|6|15|4|4|0|519|0|7|0|4|0|0|0|0|0|0
D|K|20161103|RDI|1|1|100|17|1|1|0|0|0|0|0|0|0|17|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|RDNT|3|5|832|3263|8|29|0|444|0|5|0|2|600|1594|4|15|1|4|232|1225|4|9|2|2|0|0|0|0|0|0
D|K|20161103|RDUS|14|13|23631|18565|509|222|8674|4365|204|35|10|8|11204|9936|269|145|13|10|2653|3464|25|34|6|5|1100|800|11|8|2|1
D|K|20161103|RDWR|4|2|874|2105|11|7|528|1505|7|6|2|2|346|600|4|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161103|RECN|4|4|1794|3489|13|17|794|2374|6|4|2|1|0|915|0|11|0|1|1000|200|7|2|2|2|0|0|0|0|0|0
D|K|20161103|REED|2|3|300|462|2|4|200|162|1|2|1|2|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161103|REFR|0|1|0|4100|0|6|0|1000|0|2|0|1|0|3100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|REGI|6|6|10403|13411|56|52|8318|10112|33|21|4|2|899|1199|9|13|3|3|1186|2100|14|18|3|3|0|0|0|0|0|0
D|K|20161103|REI|5|3|3312|422|10|5|388|300|4|3|2|2|2824|122|4|2|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|REIS|4|2|2254|595|22|5|1805|0|14|0|2|0|449|595|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RELL|1|3|100|1211|1|9|0|100|0|1|0|1|0|1111|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|RELY|1|3|581|767|5|5|0|667|0|4|0|3|100|100|2|1|1|1|481|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|REPH|1|3|100|600|1|5|0|500|0|4|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|RESN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|REV|2|1|286|138|7|2|183|138|3|2|1|1|12|0|2|0|1|0|91|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|REX|4|5|1057|434|29|22|320|2|4|1|1|1|737|432|25|21|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RFP|2|5|562|6115|5|24|562|5375|5|16|2|3|0|0|0|0|0|0|0|740|0|8|0|4|0|0|0|0|0|0
D|K|20161103|RGEN|9|12|5394|4151|171|65|3453|1921|132|28|6|7|1231|680|31|17|6|8|500|1350|5|18|2|5|210|200|3|2|3|1
D|K|20161103|RGLS|7|7|11662|18796|45|45|720|11256|8|13|3|4|2242|840|10|9|3|3|8700|5500|27|20|5|2|0|1200|0|3|0|1
D|K|20161103|RGNX|1|3|99|532|1|6|99|0|1|0|1|0|0|125|0|1|0|1|0|407|0|5|0|2|0|0|0|0|0|0
D|K|20161103|RGR|4|6|3257|1245|28|17|1554|1042|22|12|3|3|1566|102|4|3|1|3|137|101|2|2|2|1|0|0|0|0|0|0
D|K|20161103|RGS|1|4|435|1318.9524|6|25|335|1119|5|19|1|4|100|194.9524|1|5|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161103|RIC|6|3|17275|13529|98|70|5798|3285|31|23|3|2|1400|1700|7|10|4|1|10077|8544|60|37|2|2|0|0|0|0|0|0
D|K|20161103|RICK|0|3|0|536|0|12|0|0|0|0|0|0|0|536|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RIGP|4|4|4724|600|22|6|2830|200|20|2|3|2|1894|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|RLH|0|1|0|140|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|RM|2|2|13|204|3|4|12|100|2|1|2|1|1|104|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RMAX|1|1|87|54|2|2|87|33|2|1|1|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RMCF|0|2|0|448|0|3|0|348|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RMP|2|5|450|2351|3|25|0|200|0|2|0|1|450|1151|3|13|2|4|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20161103|RMR|0|3|0|205|0|5|0|1|0|1|0|1|0|2|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20161103|RMTI|6|4|5457.9697|8086|47|20|4457.9697|4521|36|10|4|2|500|3110|5|5|2|4|500|355|6|4|3|2|0|100|0|1|0|1
D|K|20161103|RNET|1|4|400|1412|2|11|0|912|0|6|0|2|0|200|0|2|0|1|400|300|2|3|1|2|0|0|0|0|0|0
D|K|20161103|RNG|5|5|2158|1126|20|17|1755|626|15|12|3|3|100|100|1|1|1|1|303|400|4|4|1|2|0|0|0|0|0|0
D|K|20161103|RNST|4|2|913|443|8|6|713|107|6|2|3|1|200|336|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RNWK|1|3|1|1157|1|5|0|0|0|0|0|0|1|1157|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ROCK|6|3|948.272|1770|11|11|450.272|1570|6|9|2|3|400|200|4|2|3|1|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ROG|8|10|3179|5503.6667|35|46|1248|386|13|4|4|1|1930|4017.6667|21|39|7|9|0|1100|0|3|0|3|1|0|1|0|1|0
D|K|20161103|ROIAK|2|1|111|4|2|1|11|0|1|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ROIC|11|11|17478.7222|10642|182|109|14447.7222|7880|148|83|8|8|140|1288|2|4|2|4|2891|1374|32|21|7|5|0|100|0|1|0|1
D|K|20161103|ROLL|4|6|940|3805|11|21|100|455|2|4|1|3|740|3050|8|14|4|4|0|200|0|2|0|2|100|100|1|1|1|1
D|K|20161103|RP|3|5|3841|4042|45|29|2876|3687|31|26|3|3|965|155|14|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161103|RPD|1|1|299|254|1|4|299|154|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RPXC|3|7|400|2850|4|20|200|1750|2|12|1|3|0|300|0|3|0|2|200|800|2|5|2|4|0|0|0|0|0|0
D|K|20161103|RRGB|5|10|4253|5334|50|57|2182|3784|23|39|1|4|1009|326|14|5|5|3|1062|1224|13|13|5|4|0|0|0|0|0|0
D|K|20161103|RRTS|7|7|9012|3898.6805|57|77|5332|1071.2766|36|13|4|3|3180|2051.2713|19|19|6|4|500|776.1326|2|45|2|4|0|0|0|0|0|0
D|K|20161103|RST|0|2|0|604|0|2|0|604|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RSTI|2|4|248|2998|3|15|148|98|2|1|1|1|100|2400|1|10|1|3|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20161103|RSYS|2|4|200|1845|2|13|100|1045|1|3|1|3|100|200|1|2|1|2|0|600|0|8|0|2|0|0|0|0|0|0
D|K|20161103|RT|3|2|605|1000|7|7|200|800|2|5|1|2|105|100|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161103|RTEC|3|3|458|419|9|6|154|302|5|4|2|2|204|0|3|0|1|0|100|117|1|2|1|1|0|0|0|0|0|0
D|K|20161103|RTIX|2|5|833|24718|4|69|0|19525|0|54|0|3|100|4990|1|12|1|4|733|203|3|3|2|1|0|0|0|0|0|0
D|K|20161103|RTK|2|6|200|5011|2|8|100|4837|1|4|1|4|100|74|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|RTRX|9|14|6865|10080|194|97|3236|4598|116|56|6|9|2794|5282|64|39|9|13|835|200|14|2|3|2|0|0|0|0|0|0
D|K|20161103|RUBI|11|5|23396.0952|12154|163|112|9508.0952|6949|71|62|4|1|2383|2190|21|19|6|3|11505|2515|71|26|7|3|0|500|0|5|0|2
D|K|20161103|RUSHA|6|9|2243|3092|15|37|800|1274|7|18|2|7|494|1318|4|14|3|4|189|500|2|5|2|2|0|0|0|0|0|0
D|K|20161103|RUSHB|0|3|0|279|0|3|0|79|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RUTH|2|1|1030|467|5|5|860|467|3|5|1|1|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RVNC|4|9|3535.5|19550|26|83|3330.5|14367|23|34|2|8|205|4459|3|42|2|6|0|724|0|7|0|5|0|0|0|0|0|0
D|K|20161103|RWC|0|2|0|462|0|3|0|362|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|RWLK|3|4|768|2951|5|25|468|700|1|6|1|2|300|1376|4|14|3|1|0|875|0|5|0|2|0|0|0|0|0|0
D|K|20161103|RXDX|6|5|1347|2405|14|18|60|1099|2|4|2|2|400|906|4|10|3|3|887|400|8|4|3|1|0|0|0|0|0|0
D|K|20161103|RXN|9|7|7699|5359|55|64|1726|2330|19|24|7|2|5373|1881|30|27|7|4|400|1148|4|13|3|3|200|0|2|0|1|0
D|K|20161103|RYAM|5|7|1363|3025|14|34|654|2425|8|29|3|4|0|400|0|4|0|3|709|200|6|1|3|1|0|0|0|0|0|0
D|K|20161103|RYI|4|5|1150|900|9|7|700|134|4|1|1|1|450|366|5|5|3|4|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SA|4|2|8268|9263|46|43|6551|6965|34|25|3|2|0|0|0|0|0|0|1717|2298|12|18|3|2|0|0|0|0|0|0
D|K|20161103|SAAS|3|3|5596|3458|10|14|3738|2158|3|8|2|2|100|0|2|0|1|0|1758|1300|5|6|2|2|0|0|0|0|0|0
D|K|20161103|SAFM|10|6|6118|5572|69|65|2641|3376|34|39|2|4|3277|2017|33|23|9|4|200|179|2|3|2|1|0|0|0|0|0|0
D|K|20161103|SAFT|4|5|500|1048|5|12|100|256|1|4|1|2|100|400|1|4|1|3|300|392|3|4|2|2|0|0|0|0|0|0
D|K|20161103|SAGE|10|12|8313|13998|248|122|4401|7985|149|41|7|8|2507|5003|89|71|8|10|605|1000|6|9|3|2|800|10|4|1|2|1
D|K|20161103|SAH|3|2|1821|1976|20|7|1721|1976|19|7|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SAIA|3|5|568|2364|7|22|179|1103|3|12|1|2|189|1161|2|9|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161103|SAIC|1|6|297|1046|3|13|297|900|3|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0|0|46|0|2|0|1
D|K|20161103|SALE|4|3|1336|2103|11|22|1036|662|8|8|3|1|200|0|2|0|1|0|100|1441|1|14|1|2|0|0|0|0|0|0
D|K|20161103|SALM|2|2|300|300|5|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|4|3|1|2|0|0|0|0|0|0
D|K|20161103|SALT|9|7|9315.605|9228|65|33|4600.605|2918|25|12|6|5|3405|1400|32|6|5|2|1310|4910|8|15|4|4|0|0|0|0|0|0
D|K|20161103|SAM|3|6|1256|1277|19|17|883|477|13|7|1|3|238|300|4|3|3|2|100|500|1|7|1|2|35|0|1|0|1|0
D|K|20161103|SANM|9|8|3875|3619|39|34|3075|2223|31|20|3|3|200|221|2|2|2|2|600|1175|6|12|6|3|0|0|0|0|0|0
D|K|20161103|SASR|1|2|72|1160|1|10|0|464|0|7|0|2|72|696|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SATS|4|3|576|977|18|15|322|727|6|10|1|2|254|250|12|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SBCF|3|1|2365|4|8|1|1265|0|5|0|2|0|1000|0|2|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20161103|SBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SBGI|8|12|27298|26735|163|211|23358|23810|122|181|6|7|268|1101|5|11|2|5|3672|1724|36|18|5|4|0|100|0|1|0|1
D|K|20161103|SBOT|0|2|0|800|0|5|0|200|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SBR|2|1|1605|157|3|2|0|0|0|0|0|0|1605|157|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SBRA|10|13|9067|11678|89|201|4406|6956|51|155|7|7|4146|3579|33|34|7|8|415|1143|4|12|2|6|100|0|1|0|1|0
D|K|20161103|SBSI|3|3|171|499|11|10|32|159|3|4|3|2|139|314|8|5|3|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SBY|6|8|4822|3311.0925|39|64|3282|2685.0925|33|50|3|6|1540|426|6|12|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|SCAI|3|8|5491|5234|66|52|3666|2694|42|25|2|5|1669|2040|22|22|3|5|156|500|2|5|1|3|0|0|0|0|0|0
D|K|20161103|SCHL|3|3|550|842|9|13|339|678|6|11|2|1|211|100|3|1|2|1|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SCHN|4|9|5719|1645|79|24|4392|1158|66|15|3|6|721|37|6|2|2|2|506|450|6|7|2|4|100|0|1|0|1|0
D|K|20161103|SCL|4|4|716|324|11|7|357|0|8|0|2|0|359|324|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SCLN|3|2|1000|2719|6|28|400|2337|2|24|1|2|100|0|1|0|1|0|500|382|3|4|2|1|0|0|0|0|0|0
D|K|20161103|SCM|2|3|900|235|6|5|0|31|0|1|0|1|900|204|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SCMP|4|6|1281|1405|20|15|1281|1005|20|11|4|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161103|SCNB|2|2|302|121|4|2|0|0|0|0|0|0|302|100|4|1|2|1|0|0|0|0|0|0|0|21|0|1|0|1
D|K|20161103|SCOR|3|8|1083|5343|12|55|613|3339|7|30|2|4|270|904|3|11|2|5|0|1100|0|14|0|4|200|0|2|0|1|0
D|K|20161103|SCS|4|4|2711|5640|26|42|1400|4340|14|35|1|2|100|100|2|2|1|1|1211|1200|10|5|3|3|0|0|0|0|0|0
D|K|20161103|SCSC|4|1|336|100|7|1|299|100|6|1|3|1|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SCSS|9|9|8705|7879|90|66|3424|5172|34|37|6|5|1845|1601|19|17|4|3|3436|1106|37|12|6|5|0|0|0|0|0|0
D|K|20161103|SCVL|1|2|9|157|1|6|9|130|1|5|1|2|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SCYX|6|4|8909|20348.45|21|43|5756|12317.45|9|27|3|2|3053|8031|11|16|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SEAC|2|3|1425|778|12|5|0|380|0|2|0|2|600|398|6|3|2|2|825|0|6|0|1|0|0|0|0|0|0|0
D|K|20161103|SEDG|9|10|14225|13138|96|96|10834|8490|64|50|6|3|2200|3015|22|29|4|9|1191|1633|10|17|3|4|0|0|0|0|0|0
D|K|20161103|SEM|9|8|8834|10631|73|88|5469|7187|42|60|5|4|1338|1251|14|11|2|3|2027|2193|17|17|7|5|0|0|0|0|0|0
D|K|20161103|SEMG|9|11|5098|4076|58|53|4078|2307|47|32|6|6|720|423|8|5|3|4|200|1246|2|15|1|5|0|0|0|0|0|0
D|K|20161103|SEMI|1|2|500|3737|5|15|0|3737|0|15|0|2|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SENEA|3|3|108|1044|3|8|8|666|2|6|2|2|0|378|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SF|11|11|4303|6534|46|75|1707|2601|19|28|6|6|2132|3033|22|36|7|9|364|900|4|11|3|3|100|0|1|0|1|0
D|K|20161103|SFBS|3|3|305|583|4|8|200|100|2|1|1|1|105|457|2|5|2|3|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20161103|SFE|0|1|0|599|0|1|0|599|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SFL|5|8|6379|7601|34|43|5371|3701|24|19|3|5|608|300|7|3|3|2|400|3600|3|21|2|5|0|0|0|0|0|0
D|K|20161103|SFLY|8|5|4441|3866|69|58|3694|2325|53|39|4|4|446|841|12|10|5|5|301|650|4|8|2|1|0|50|0|1|0|1
D|K|20161103|SFNC|4|3|300|590|5|11|256|279|2|4|2|1|44|105|3|2|3|1|0|206|0|5|0|2|0|0|0|0|0|0
D|K|20161103|SFS|4|3|1322|2007|9|16|722|485|4|6|2|1|200|0|2|0|1|0|400|1522|3|10|2|3|0|0|0|0|0|0
D|K|20161103|SGB|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SGBK|5|3|402|409|7|5|250|39|3|1|2|1|152|370|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SGC|0|3|0|241|0|6|0|0|0|0|0|0|0|119|0|3|0|3|0|122|0|3|0|1|0|0|0|0|0|0
D|K|20161103|SGM|1|3|500|1700|3|6|0|100|0|1|0|1|500|1500|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SGMA|1|1|1092|100|3|2|0|72|0|1|0|1|1092|28|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SGMO|5|6|6374|28973|32|58|2088|27202|6|46|1|4|1294|100|10|1|2|1|2992|1671|16|11|5|4|0|0|0|0|0|0
D|K|20161103|SGMS|9|14|19457|18613.2066|97|142|16951|14000.2066|80|98|5|8|600|2097|6|18|3|5|1906|2516|11|26|7|8|0|0|0|0|0|0
D|K|20161103|SGOC|1|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SGRY|0|5|0|840|0|7|0|0|0|0|0|0|0|500|0|5|0|4|0|340|0|2|0|1|0|0|0|0|0|0
D|K|20161103|SHBI|4|2|975|109|4|2|0|0|0|0|0|0|975|109|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SHEN|3|6|400|1530|4|34|300|1032|3|16|2|4|100|498|1|18|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SHIP|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SHLM|2|7|758|1875|12|23|658|849|11|9|1|3|100|302|1|4|1|3|0|724|0|10|0|4|0|0|0|0|0|0
D|K|20161103|SHLO|2|3|300|800|3|5|0|0|0|0|0|0|300|800|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SHOO|7|9|7761|6138|61|41|6221|3535|48|24|4|4|640|421|7|5|1|3|900|2182|6|12|3|3|0|0|0|0|0|0
D|K|20161103|SHOR|5|6|6554|5570|38|41|3916|1800|17|16|4|3|838|1195|9|5|1|2|1800|2575|12|20|2|4|0|0|0|0|0|0
D|K|20161103|SHOS|2|4|1513|902|10|8|37|562|1|4|1|2|151|240|2|3|1|2|1325|100|7|1|2|2|0|0|0|0|0|0
D|K|20161103|SHSP|1|2|400|203|4|2|0|200|0|1|0|1|400|3|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SIEN|4|4|1144|1202|14|13|0|200|0|2|0|2|844|802|11|9|4|2|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20161103|SIGI|2|3|523|1070|6|11|423|770|5|9|1|1|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161103|SIGM|2|3|786|1049|8|11|300|0|3|0|1|0|300|200|3|2|1|1|186|849|2|9|2|2|0|0|0|0|0|0
D|K|20161103|SILC|0|2|0|312|0|6|0|110|0|2|0|1|0|118|0|3|0|1|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SITO|4|4|1400|3725|7|9|100|1500|1|3|1|2|400|2225|3|6|2|3|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20161103|SJI|3|5|957|1215|10|20|400|611|4|12|2|4|557|489|6|5|2|3|0|115|0|3|0|2|0|0|0|0|0|0
D|K|20161103|SJT|2|6|2000|7140|5|11|0|5205|0|7|0|4|2000|1835|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SJW|2|5|330|754|4|13|200|257|2|3|1|2|130|497|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SKIS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SKY|0|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SKYW|4|7|1510|6611|19|27|577|5987|9|20|1|4|439|324|4|4|2|2|494|300|6|3|3|2|0|0|0|0|0|0
D|K|20161103|SLAB|2|5|188|443|2|9|88|395|1|7|1|3|0|48|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SLCT|1|1|50|350|1|1|0|0|0|0|0|0|0|350|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SLD|2|1|136|70|2|1|110|0|1|0|1|0|26|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SLGN|4|5|2077|3086|25|42|933|2718|13|38|2|3|1144|300|12|3|4|2|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SLP|3|2|350|2800|4|4|250|0|3|0|2|0|0|2800|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SMCI|5|4|1975|12163|17|26|1518|11762|11|21|3|3|200|201|2|3|1|2|257|200|4|2|2|2|0|0|0|0|0|0
D|K|20161103|SMED|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SMLP|3|3|600|711|5|10|600|8|5|2|3|1|0|703|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SMP|4|2|122|76|4|2|0|66|0|1|0|1|122|0|4|0|4|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SMRT|3|4|2602|2061|6|8|101|1032|2|5|1|3|2501|1019|4|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SMTC|7|9|4347|6760|41|70|2447|4376|28|45|2|3|500|530|5|7|3|4|1400|1854|8|18|3|6|0|0|0|0|0|0
D|K|20161103|SNAK|2|1|462|300|6|2|162|300|4|2|2|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SNBC|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SNC|0|4|0|2483|0|7|0|2336|0|5|0|3|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SNCR|4|6|2039|1498|28|22|1012|708|14|9|3|4|827|525|12|6|4|3|200|265|2|7|2|3|0|0|0|0|0|0
D|K|20161103|SNFCA|1|0|589|0|1|0|0|0|0|0|0|0|589|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SNHY|3|1|190|4|4|1|34|4|2|1|1|1|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SNMX|4|4|35909|8684|155|15|32119|7009|133|11|2|3|3190|0|16|0|2|0|600|1675|6|4|3|2|0|0|0|0|0|0
D|K|20161103|SNOW|3|3|1115|561|12|6|715|100|8|1|2|1|300|361|3|4|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161103|SODA|3|3|786|1504|18|18|224|936|6|11|3|2|525|500|11|5|2|1|37|68|1|2|1|2|0|0|0|0|0|0
D|K|20161103|SOHO|2|5|200|2200|2|10|0|1900|0|7|0|5|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SOHU|3|5|4839|2353|42|31|1903|443|21|5|2|1|2679|1038|18|17|3|5|157|572|2|6|2|2|100|300|1|3|1|1
D|K|20161103|SONA|2|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SONS|3|6|1444|4780.8824|15|41|600|3280.8824|5|27|2|3|0|300|0|2|0|1|844|1200|10|12|3|4|0|0|0|0|0|0
D|K|20161103|SP|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPA|1|1|35|200|2|2|0|0|0|0|0|0|35|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPAN|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPAR|3|6|565|1819|6|22|100|798|1|8|1|4|365|715|4|6|1|2|100|306|1|8|1|2|0|0|0|0|0|0
D|K|20161103|SPCB|1|1|100|563|1|2|0|563|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPH|5|8|669|2684|8|39|207|138|3|2|2|1|462|2446|5|36|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SPKE|3|1|346|100|6|1|70|100|1|1|1|1|0|0|0|0|0|0|276|0|5|0|2|0|0|0|0|0|0|0
D|K|20161103|SPLP|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPNC|6|4|2320|1000|25|6|949|100|12|1|3|1|871|600|9|2|2|2|500|300|4|3|3|2|0|0|0|0|0|0
D|K|20161103|SPNS|0|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPOK|3|1|419|672|4|36|19|672|2|36|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPP|0|1|0|2400|0|2|0|2400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPPI|7|8|30958|40124|208|183|18661|29089|87|62|5|5|2480|80|36|14|2|1|9817|10955|85|107|5|5|0|0|0|0|0|0
D|K|20161103|SPSC|3|3|299|290|5|5|194|100|3|1|1|1|105|190|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPTN|1|2|521|1215|9|14|420|1215|7|14|1|2|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SPWH|2|3|103|660|2|8|0|450|0|5|0|2|103|110|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SPXC|2|2|714.1923|1228|9|16|664.1923|535|8|8|2|1|50|100|1|1|1|1|0|593|0|7|0|1|0|0|0|0|0|0
D|K|20161103|SQBG|10|8|14314.2754|9338|108|61|4153.2754|3937|33|19|6|3|6161|4801|53|36|9|7|4000|600|22|6|4|2|0|0|0|0|0|0
D|K|20161103|SR|4|3|1120|528|13|6|954|428|11|5|2|3|100|100|1|1|1|1|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SRCE|2|1|77|100|3|1|70|0|1|0|1|0|7|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SRDX|0|2|0|286|0|6|0|192|0|4|0|1|0|94|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SREV|4|4|1246|518|20|12|922|186|16|4|1|3|0|0|0|0|0|0|324|332|4|8|3|2|0|0|0|0|0|0
D|K|20161103|SRI|4|3|906|1871|11|20|606|1771|8|19|3|3|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SRLP|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SRNE|6|5|5240|3101|24|21|4341|2407|15|11|5|4|653|0|6|0|1|0|246|694|3|10|1|1|0|0|0|0|0|0
D|K|20161103|SRSC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SSB|1|2|199|611|2|7|199|511|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SSBI|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SSD|2|4|415|1022|7|12|415|693|7|7|2|2|0|238|0|3|0|2|0|91|0|2|0|1|0|0|0|0|0|0
D|K|20161103|SSI|2|7|2852|17012|18|34|1944|14877|8|17|2|5|100|235|1|3|1|2|808|1900|9|14|1|3|0|0|0|0|0|0
D|K|20161103|SSNI|4|4|3350|262|13|5|2693|55|9|2|3|2|657|100|4|1|2|1|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161103|SSP|4|4|606|2387|8|29|105|1890|2|24|1|3|1|100|1|1|1|1|500|397|5|4|3|2|0|0|0|0|0|0
D|K|20161103|SSTK|7|7|2761|5475|29|68|2036|3020|22|39|6|6|725|2234|7|26|5|5|0|221|0|3|0|2|0|0|0|0|0|0
D|K|20161103|SSW|11|9|10211|9988.4033|42|64|5761|8403.4033|22|51|4|7|2300|785|9|9|7|5|2150|800|11|4|5|4|0|0|0|0|0|0
D|K|20161103|STAA|2|2|17|417|2|5|17|300|2|2|2|1|0|0|0|0|0|0|0|117|0|3|0|1|0|0|0|0|0|0
D|K|20161103|STB|3|4|5050|7196|12|42|3868|4990|6|27|3|3|192|0|2|0|1|0|990|2206|4|15|1|3|0|0|0|0|0|0
D|K|20161103|STBA|1|3|4|500|1|4|0|200|0|1|0|1|4|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|STC|2|1|101|200|2|2|1|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|STFC|2|3|224|373|3|4|100|0|1|0|1|0|124|200|2|2|2|2|0|173|0|2|0|1|0|0|0|0|0|0
D|K|20161103|STKL|3|6|2305|3062|26|26|1079|1011|12|10|3|3|415|151|5|2|1|1|811|1900|9|14|3|4|0|0|0|0|0|0
D|K|20161103|STL|6|4|7875|6692|42|47|4948|5652|30|42|4|3|1256|0|3|0|2|0|1671|1040|9|5|3|2|0|0|0|0|0|0
D|K|20161103|STML|1|7|372|2421|4|23|0|1760|0|17|0|5|183.9709|461|1|5|1|4|188.0291|200|3|1|1|1|0|0|0|0|0|0
D|K|20161103|STMP|11|7|10665|5656|123|50|6613|1233|67|16|4|4|3752|2123|52|19|8|6|300|400|4|4|3|1|0|1900|0|11|0|2
D|K|20161103|STN|1|2|234|234|3|3|0|34|0|1|0|1|200|200|2|2|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|STON|11|9|9880|37832.3636|75|140|4584|27251.3636|30|72|6|7|3891|9481|35|57|10|7|1405|1100|10|11|3|3|0|0|0|0|0|0
D|K|20161103|STRA|4|4|1091|1581|16|40|402|665|6|18|2|3|689|916|10|22|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|STRL|2|2|200|2644|2|33|100|563|1|7|1|1|100|322|1|4|1|1|0|1759|0|22|0|2|0|0|0|0|0|0
D|K|20161103|STRP|4|5|759|1867|5|11|0|1067|0|2|0|2|759|800|5|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|STRT|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|STS|3|2|647|700|9|5|437|400|6|4|3|1|210|0|3|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161103|SUN|12|4|9254|9354|89|75|8134|6176|78|46|9|3|643|3178|6|29|2|3|477|0|5|0|4|0|0|0|0|0|0|0
D|K|20161103|SUNW|4|2|4183.3333|3900|16|14|3283.3333|3600|10|11|4|2|600|300|5|3|4|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|SUP|2|3|734|1003|8|8|634|903|7|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SUPN|11|7|9081|6112|66|69|6388|5037|45|57|4|4|2493|575|19|5|7|4|200|500|2|7|2|3|0|0|0|0|0|0
D|K|20161103|SVA|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SVBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SWIR|6|9|13021|15566.5417|54|91|6258|10652.5417|23|65|4|7|1200|600|3|5|2|2|5563|4314|28|21|2|3|0|0|0|0|0|0
D|K|20161103|SWM|4|6|831|948|7|16|101|401|2|5|1|3|700|335|4|8|3|4|30|212|1|3|1|2|0|0|0|0|0|0
D|K|20161103|SXC|9|4|10615|6555|189|70|8422|4593|167|42|5|3|970|300|7|2|4|1|1205|1662|13|26|4|2|18|0|2|0|1|0
D|K|20161103|SXCP|8|9|18477|10679.6986|72|80|10794|5684.6986|39|39|3|5|6850|1403|25|18|6|5|833|3592|8|23|4|4|0|0|0|0|0|0
D|K|20161103|SXI|2|1|489|3|5|1|200|3|2|1|1|1|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SYKE|2|2|130|353|4|4|29|153|2|3|2|1|101|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|SYNA|9|9|4797|2546|65|33|635|1104|17|13|2|5|3018|1288|31|17|7|4|1144|154|17|3|4|2|0|0|0|0|0|0
D|K|20161103|SYNC|2|1|260|1200|2|5|200|1100|1|4|1|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|SYX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TA|5|4|1839|1900|12|12|1177|1794|9|10|2|2|100|0|1|0|1|0|562|106|2|2|2|2|0|0|0|0|0|0
D|K|20161103|TAC|1|1|6|100|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TACO|5|4|3548|2670|22|27|1039|2420|9|23|2|3|909|200|5|3|3|1|1600|50|8|1|2|1|0|0|0|0|0|0
D|K|20161103|TACT|2|2|600|3985|2|12|0|3385|0|10|0|2|600|500|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TANH|0|2|0|2830|0|4|0|600|0|2|0|1|0|2230|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TASR|9|10|9859|14793.2778|34|125|3898|11443.7778|15|86|2|6|5412|1893.5|11|24|6|5|549|1456|8|15|4|6|0|0|0|0|0|0
D|K|20161103|TAST|5|5|750|1204|9|12|350|900|5|8|3|2|300|100|3|1|2|1|0|204|0|3|0|2|100|0|1|0|1|0
D|K|20161103|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TBBK|5|7|5581|4014.0519|58|40|1523|2914.0519|18|27|4|2|2758|700|28|7|3|5|1300|400|12|6|1|3|0|0|0|0|0|0
D|K|20161103|TBI|4|4|1095|439|13|13|795|239|10|11|2|2|0|100|0|1|0|1|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161103|TBK|0|1|0|1767|0|1|0|0|0|0|0|0|0|1767|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TBNK|2|2|300|349|3|2|0|0|0|0|0|0|300|349|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TBPH|8|8|4643|2329|84|44|3012|1204|54|27|4|4|1131|1025|22|16|6|6|500|0|8|0|2|1|0|0|0|0|0|0
D|K|20161103|TCBI|9|10|5836|5783|126|98|5586|2233|112|46|6|5|52|1730|12|26|3|9|198|1820|2|26|2|5|0|0|0|0|0|0
D|K|20161103|TCBK|2|3|187|797|3|9|1|197|1|2|1|2|186|500|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TCCO|8|9|47955.8561|44353.4071|193|200|24853.4266|19748.4071|81|62|4|4|20968.4295|19488|100|107|6|9|2134|5017|12|30|3|5|0|100|0|1|0|1
D|K|20161103|TCON|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TCS|2|1|133|821|2|2|133|821|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TCX|1|3|804|516|5|10|100|52|1|4|1|1|704|364|4|4|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161103|TDOC|1|5|400|1885|4|17|300|1285|3|11|1|3|100|0|1|0|1|0|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20161103|TECD|4|4|1653|2011|17|31|200|547|2|11|1|3|1253|1264|13|17|4|4|200|100|2|2|1|1|0|100|0|1|0|1
D|K|20161103|TEGP|4|3|578|370|7|4|308|170|4|2|2|2|0|200|0|2|0|2|200|0|2|0|1|0|70|0|1|0|1|0
D|K|20161103|TENX|2|1|3050|2900|4|2|3000|100|3|1|1|1|0|0|0|0|0|0|50|2800|1|1|1|1|0|0|0|0|0|0
D|K|20161103|TESO|2|4|149|1417|4|14|125|855|3|6|2|3|24|76|1|2|1|1|0|486|0|6|0|1|0|0|0|0|0|0
D|K|20161103|TESS|2|2|400|199|5|2|99|0|1|0|1|0|301|100|4|1|2|1|0|0|0|0|0|0|0|99|0|1|0|1
D|K|20161103|TG|2|1|280|26.2364|2|1|0|26.2364|0|1|0|1|0|0|0|0|0|0|280|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|TGH|5|4|1152|971|12|11|952|670|10|7|3|3|100|100|1|1|1|1|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20161103|TGI|11|10|10945.0559|13194|110|87|6824.0559|11487|69|70|7|7|1457|919|11|9|6|4|2664|788|30|8|8|6|0|0|0|0|0|0
D|K|20161103|TGLS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TGP|6|8|2327|5500|13|22|839|3764|7|9|2|3|100|1236|1|8|1|6|1388|500|5|5|3|4|0|0|0|0|0|0
D|K|20161103|TGTX|10|7|14087|9824|65|32|3623|9566|31|29|5|6|550|100|6|1|6|1|9914|158|28|2|5|2|0|0|0|0|0|0
D|K|20161103|THFF|2|2|25|421|2|6|0|121|0|3|0|1|0|100|0|1|0|1|25|200|2|2|2|1|0|0|0|0|0|0
D|K|20161103|THR|3|2|297|123|6|4|227|106|5|3|3|2|70|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|THRM|10|1|4587|435|30|6|2918|435|13|6|2|1|658|0|7|0|4|0|1011|0|10|0|7|0|0|0|0|0|0|0
D|K|20161103|TILE|3|7|3639|6279|31|28|2424|4281|21|17|2|3|1146|1300|9|8|1|3|69|698|1|3|1|2|0|0|0|0|0|0
D|K|20161103|TIME|5|4|5266|6840|39|63|2966|4340|29|45|2|3|0|400|0|4|0|1|2300|2100|10|14|5|3|0|0|0|0|0|0
D|K|20161103|TIPT|2|2|686|183|4|7|0|83|0|1|0|1|500|100|2|6|1|1|186|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|TIS|6|4|1005|2423|14|9|898|1533|12|1|5|1|107|790|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TISI|3|4|599|3269|7|32|263|2969|3|29|2|3|100|200|1|2|1|2|236|100|3|1|2|1|0|0|0|0|0|0
D|K|20161103|TITN|7|2|1368|299|19|3|436|199|7|2|2|1|548|100|8|1|5|1|384|0|4|0|3|0|0|0|0|0|0|0
D|K|20161103|TIVO|7|9|6999|12164|51|94|4404|6930|30|48|4|6|300|2400|3|21|2|2|2295|2634|18|23|7|6|0|200|0|2|0|2
D|K|20161103|TKR|7|6|3324|2839|35|27|2519|2051|27|19|4|3|0|0|0|0|0|0|805|788|8|8|4|4|0|0|0|0|0|0
D|K|20161103|TLGT|7|8|1927.5556|6613|27|36|1646.5556|5024|23|29|5|5|81|314|3|5|2|3|200|1275|1|2|1|1|0|0|0|0|0|0
D|K|20161103|TLP|2|5|854|1287|6|12|249|372|2|1|1|1|605|467|4|7|2|3|0|448|0|4|0|2|0|0|0|0|0|0
D|K|20161103|TLYS|5|5|1599|6149|20|16|715|3346|10|10|2|4|784|2803|9|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|TMH|5|9|26045|51473|102|226|7418|30736|45|161|3|6|3432|4232|12|19|4|3|15195|16505|45|46|3|6|0|0|0|0|0|0
D|K|20161103|TMHC|3|6|1329|1358|11|18|1229|1358|10|18|3|6|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TMP|5|4|3191|10477|39|118|1169|412|10|5|3|2|2022|8108|29|96|4|3|0|1957|0|17|0|1|0|0|0|0|0|0
D|K|20161103|TMST|2|6|2260|2088|13|12|923|1688|10|8|2|5|1337|200|3|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|TNAV|0|1|0|237|0|3|0|137|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TNC|2|1|277|300|5|3|117|100|3|1|1|1|160|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TNDM|8|4|8183|2800|35|7|7569|400|29|3|6|2|0|0|0|0|0|0|614|2400|6|4|2|3|0|0|0|0|0|0
D|K|20161103|TNET|8|8|3903|4473|41|44|2603|2711|32|27|5|4|800|1020|4|10|3|3|500|742|5|7|2|5|0|0|0|0|0|0
D|K|20161103|TNGO|3|2|264|1170|7|3|172|1100|4|2|2|1|92|70|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TNH|2|7|1522|2203.3233|14|23|0|100|0|1|0|1|1522|2004.3233|14|21|2|6|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TNP|4|7|4543.3334|8868.28|45|38|1694.3334|6748.28|18|18|3|5|100|100|1|1|1|1|2749|2020|26|19|2|3|0|0|0|0|0|0
D|K|20161103|TNXP|2|1|3705|300|18|2|1005|300|11|2|2|1|1600|0|5|0|2|0|100|0|1|0|1|0|1000|0|1|0|1|0
D|K|20161103|TOO|12|7|19272|22089|92|87|5510|15989|39|50|5|5|8101|4895|17|24|8|6|5661|1205|36|13|6|2|0|0|0|0|0|0
D|K|20161103|TOWN|7|6|1629|3545|12|20|1174|3085|8|15|3|3|100|0|1|0|1|0|355|460|3|5|3|3|0|0|0|0|0|0
D|K|20161103|TOWR|2|9|1080|3595|11|41|1000|3015|10|35|2|7|80|380|1|4|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161103|TPC|10|11|15880|13550|81|133|14402|10614|66|99|5|5|378|200|4|2|4|2|1100|2736|11|32|5|9|0|0|0|0|0|0
D|K|20161103|TPL|1|3|100|252|1|6|0|141|0|3|0|1|100|101|1|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TPRE|5|4|1763|463|17|5|167|196|2|2|1|2|800|0|7|0|2|0|796|267|8|3|4|3|0|0|0|0|0|0
D|K|20161103|TR|2|2|116|775|2|2|116|675|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TRC|2|6|220|1224|5|21|10|190|1|2|1|2|210|969|4|17|2|6|0|65|0|2|0|1|0|0|0|0|0|0
D|K|20161103|TREC|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TREE|2|4|956|1368|10|14|325|169|3|2|1|2|631|899|7|6|2|3|0|204|0|4|0|1|0|96|0|2|0|1
D|K|20161103|TREX|4|5|1334|1311|14|19|498|401|5|6|1|3|600|910|6|13|3|4|236|0|3|0|2|0|0|0|0|0|0|0
D|K|20161103|TRIL|10|9|29176.3853|71095.3333|149|295|12536.3853|43412.3333|60|140|3|5|9799|25178|68|132|9|8|6841|2505|21|23|5|7|0|0|0|0|0|0
D|K|20161103|TRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TRMK|7|5|1877|2658|43|31|1226|2453|26|29|4|5|551|205|16|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|TRNC|2|8|2091|2756.6667|11|31|1486|2309.6667|8|26|1|6|405|100|1|1|1|1|200|347|2|4|1|2|0|0|0|0|0|0
D|K|20161103|TRNS|1|0|1749|0|1|0|0|0|0|0|0|0|1749|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TROV|2|3|400|1450|4|6|100|1050|1|3|1|1|300|0|3|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161103|TRR|1|2|366|200|2|3|366|0|2|0|1|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161103|TRS|2|3|150|672|3|7|50|200|2|2|1|1|100|372|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TRST|2|4|775|436|4|5|600|120|3|2|1|2|0|16|0|1|0|1|175|300|1|2|1|1|0|0|0|0|0|0
D|K|20161103|TRUE|5|8|3486|3067|31|33|2352|1566|19|16|4|5|534|538|6|6|4|4|600|963|6|11|2|5|0|0|0|0|0|0
D|K|20161103|TRUP|0|4|0|700|0|7|0|50|0|1|0|1|0|650|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TRVN|8|9|9380.8129|12821|95|102|5280.8129|11808|51|91|6|8|600|513|6|6|2|3|3500|500|38|5|2|1|0|0|0|0|0|0
D|K|20161103|TSBK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TSC|0|3|0|373|0|4|0|273|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TSE|5|9|2176|2837|27|26|1400|1039|16|12|3|3|776|1331|11|10|5|5|0|467|0|4|0|3|0|0|0|0|0|0
D|K|20161103|TSEM|5|6|1369|3142|16|35|669|799|7|8|3|3|100|922|1|9|1|4|600|1421|8|18|3|3|0|0|0|0|0|0
D|K|20161103|TSQ|0|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TSRA|5|6|3808|1957|42|22|3108|1064|35|10|3|1|500|200|5|2|1|1|100|693|1|10|1|4|100|0|1|0|1|0
D|K|20161103|TSRI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TTEC|2|5|645|852|6|10|406|751|3|8|1|4|239|0|3|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161103|TTEK|2|5|3038|1945|27|22|2938|1074|26|13|2|3|100|671|1|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|TTGT|2|0|120|0|3|0|40|0|2|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TTMI|13|12|47628.85|34757|324|331|15863.85|15165|76|132|8|8|2010|911|21|11|5|5|29555|18681|225|188|8|7|200|0|2|0|2|0
D|K|20161103|TTNP|2|8|400|3340|4|17|0|2513|0|11|0|4|100|227|1|2|1|2|300|600|3|4|1|4|0|0|0|0|0|0
D|K|20161103|TTOO|2|1|296|700|3|4|296|600|3|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|TTPH|8|5|3876.2213|1153|37|12|2662.2213|767|21|5|5|4|204|100|4|1|2|1|1010|186|12|5|4|1|0|100|0|1|0|1
D|K|20161103|TTS|3|5|2128|1933|20|19|1530|1399|16|13|2|2|498|100|3|1|3|1|100|434|1|5|1|3|0|0|0|0|0|0
D|K|20161103|TUBE|6|10|1491|3563|15|29|691|1528|8|10|3|6|300|1065|3|8|3|7|500|870|4|10|3|3|0|100|0|1|0|1
D|K|20161103|TUES|4|5|1658|3963|14|18|944|3425|5|13|2|3|181|38|3|1|1|1|533|500|6|4|3|3|0|0|0|0|0|0
D|K|20161103|TVIA|4|4|6859.82|8510|19|19|3159.82|8410|4|18|2|3|1700|100|11|1|1|1|2000|0|4|0|1|0|0|0|0|0|0|0
D|K|20161103|TVPT|12|14|15762|21037|93|103|6443|13830|48|47|7|8|1200|2399|12|18|6|8|8019|4808|32|38|6|5|100|0|1|0|1|1
D|K|20161103|TWI|6|7|3697|3237|41|31|2828|1851|30|19|3|3|469|886|7|6|4|4|400|500|4|6|2|2|0|0|0|0|0|0
D|K|20161103|TWIN|2|1|101|300|2|2|0|0|0|0|0|0|101|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|TWOU|6|7|4901|5195|48|59|3801|2537|31|28|6|4|900|2258|15|27|3|5|100|400|1|4|1|1|100|0|1|0|1|0
D|K|20161103|TYPE|3|4|1815|1629|17|18|1765|1529|16|17|2|3|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|TZOO|1|5|87|904|1|6|87|704|1|4|1|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161103|UAM|1|5|94.1739|639|4|10|94.1739|401|4|6|1|3|0|0|0|0|0|0|0|238|0|4|0|2|0|0|0|0|0|0
D|K|20161103|UAN|5|5|7653|16558|27|39|2653|15158|15|26|4|4|4500|600|7|6|4|3|500|800|5|7|2|2|0|0|0|0|0|0
D|K|20161103|UBNK|4|4|568|1853|6|22|0|290|0|4|0|2|568|1463|6|16|4|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161103|UBSH|1|3|100|1083|1|13|100|982|1|11|1|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UBSI|8|8|1831|2570|25|32|1226|1653|17|21|5|3|345|295|5|3|4|2|260|622|3|8|3|5|0|0|0|0|0|0
D|K|20161103|UCBI|6|5|1778|3558|25|36|1610|2918|23|30|4|2|0|300|0|3|0|2|168|340|2|3|2|2|0|0|0|0|0|0
D|K|20161103|UCFC|2|1|322|245|6|2|4|100|1|1|1|1|318|145|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UCP|1|1|97|197|1|3|0|97|0|1|0|1|0|0|0|0|0|0|97|100|1|2|1|1|0|0|0|0|0|0
D|K|20161103|UCTT|6|3|1469.7692|9702|21|86|630.7692|8802|7|81|3|3|100|900|1|5|1|1|739|0|13|0|2|0|0|0|0|0|0|0
D|K|20161103|UEIC|2|2|1300|383|7|6|700|383|4|6|1|2|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UEPS|4|6|2048|5685|20|29|1514|4002|15|10|2|1|60|937|1|10|1|5|474|746|4|9|3|2|0|0|0|0|0|0
D|K|20161103|UFCS|1|4|262|374|4|9|262|158|4|3|1|1|0|151|0|4|0|4|0|65|0|2|0|1|0|0|0|0|0|0
D|K|20161103|UFI|1|5|100|704|1|10|0|200|0|2|0|2|100|303|1|5|1|3|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161103|UFPI|5|4|1128|1101|27|15|70|128|5|3|2|1|1053|773|21|10|5|4|5|200|1|2|1|1|0|0|0|0|0|0
D|K|20161103|UFS|3|6|1092|3030|16|26|854|2052|12|14|3|5|238|644|4|8|1|3|0|334|0|4|0|2|0|0|0|0|0|0
D|K|20161103|UIHC|8|7|3546|8026|38|63|2141|7179|21|48|4|3|1205|428|14|7|5|4|200|419|3|8|1|2|0|0|0|0|0|0
D|K|20161103|UIS|7|5|6182|3823|26|24|3159|1923|13|10|4|2|1500|1100|6|10|2|3|1523|800|7|4|4|3|0|0|0|0|0|0
D|K|20161103|ULBI|2|1|215|1000|4|2|215|1000|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UNB|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UNF|4|2|345|325|8|3|124|98|3|1|3|1|221|227|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UNFI|4|7|1490|2157|18|31|532|835|5|14|2|4|858|973|12|12|4|4|100|349|1|5|1|2|0|0|0|0|0|0
D|K|20161103|UNT|8|6|1772|1529|23|42|818|1195|12|35|4|3|454|234|6|6|5|4|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20161103|UNTY|2|0|2050|0|2|0|2050|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UNVR|4|5|1425|1971|16|21|670|1280|8|14|3|5|655|491|7|5|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161103|UPLD|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|USAC|3|4|414|1500|4|6|142|1100|1|2|1|2|272|300|3|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161103|USAK|2|3|390|418|2|5|0|200|0|2|0|1|390|218|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|USAP|1|5|200|5785|2|17|0|100|0|1|0|1|200|5685|2|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|USAT|5|6|6152|4025|23|34|4700|1594|5|10|3|4|150|300|2|3|1|2|1302|2131|16|21|2|2|0|0|0|0|0|0
D|K|20161103|USCR|9|12|4645|13178.7823|52|80|1942|5792.7823|22|44|3|7|2403|6986|26|32|7|8|200|300|3|3|1|3|100|100|1|1|1|1
D|K|20161103|USNA|3|3|475|307|7|8|200|160|2|4|1|2|275|147|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|USPH|3|2|710|1823|7|8|101|100|3|1|1|1|609|1623|4|5|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161103|UTEK|2|4|487|1135|5|10|189|716|2|6|1|2|298|400|3|3|2|3|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161103|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UTL|3|6|317|400|6|7|100|100|1|2|1|1|217|300|5|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|UUUU|3|7|2669|11540|16|24|2300|8150|12|10|2|3|40|890|1|3|1|3|329|2500|3|11|1|2|0|0|0|0|0|0
D|K|20161103|UVE|10|8|9736|11336|102|62|1208|8972|13|37|3|3|1520|564|18|8|4|4|6608|1200|67|11|7|4|400|600|4|6|1|3
D|K|20161103|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|UVV|1|1|220|100|3|1|120|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VA|5|6|2010|6003|24|38|886|4951|11|25|3|3|1024|301|12|4|2|2|100|751|1|9|1|4|0|0|0|0|0|0
D|K|20161103|VAC|4|6|1229|1699|15|26|500|564|5|8|1|2|629|927|9|15|4|6|100|208|1|3|1|2|0|0|0|0|0|0
D|K|20161103|VASC|1|3|100|135|1|3|100|5|1|1|1|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VBLT|1|5|619|1582.0556|2|6|619|1482.0556|2|5|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|VBTX|1|1|95|100|1|2|0|0|0|0|0|0|95|95|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161103|VC|5|4|4817|923|57|19|1862|320|24|8|4|1|2255|403|26|7|5|4|700|200|7|4|2|1|0|0|0|0|0|0
D|K|20161103|VCEL|5|3|1861|5730|8|7|600|4799|1|2|1|1|731|31|5|1|4|1|530|900|2|4|2|3|0|0|0|0|0|0
D|K|20161103|VCRA|1|2|645|143|1|5|645|1|1|1|1|1|0|42|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|VCYT|0|4|0|780|0|10|0|500|0|6|0|1|0|280|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VDSI|2|4|2700|3704|11|32|2000|1904|8|19|2|1|700|1000|3|7|2|1|0|800|0|6|0|3|0|0|0|0|0|0
D|K|20161103|VEC|3|2|306|106|4|2|0|0|0|0|0|0|306|106|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VECO|3|9|993|1813|9|20|839|995|7|11|2|4|154|100|2|1|2|1|0|718|0|8|0|4|0|0|0|0|0|0
D|K|20161103|VGR|11|13|10815|7806.8781|54|101|5764|3701.8781|16|55|5|6|2051|1185|9|14|6|7|2800|2720|28|30|5|7|200|200|1|2|1|1
D|K|20161103|VHC|0|1|0|3698|0|6|0|3698|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VIA|2|4|1200|5938|3|16|0|2571|0|7|0|2|1100|3267|2|8|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|VICR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VIRT|5|9|2107|5160.5333|15|33|907|4161.5333|8|24|2|5|200|400|1|3|1|1|1000|599|6|6|2|3|0|0|0|0|0|0
D|K|20161103|VIVO|3|4|3000|3403|13|35|2400|700|8|7|2|3|600|1302|5|15|2|2|0|1401|0|13|0|2|0|0|0|0|0|0
D|K|20161103|VLGEA|4|5|1133|848|14|10|0|400|0|4|0|2|1133|448|14|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VLP|4|2|390|215|7|3|100|115|4|2|3|1|290|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VLTC|1|3|758|1300|2|4|658|1200|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VMI|2|4|351|245|6|5|151|101|4|2|2|2|200|105|2|2|1|2|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161103|VNCE|6|6|8877|8212|75|64|2900|2924|19|11|5|3|1000|3000|8|29|4|4|4977|2288|48|24|2|3|0|0|0|0|0|0
D|K|20161103|VNDA|11|14|6508|13762.2|123|167|3504|6934.2|86|73|6|6|2041|3212|26|36|6|10|963|3616|11|58|3|5|0|0|0|0|0|0
D|K|20161103|VNOM|2|5|335|772|5|10|52|422|2|5|1|2|283|350|3|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VNRX|4|4|1300|513|11|7|250|400|3|4|1|2|750|113|7|3|4|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VOXX|2|3|1000|700|9|7|0|0|0|0|0|0|1000|700|9|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VPG|0|1|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|VRA|1|3|202|1245|3|12|202|1245|3|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VRNS|1|2|100|700|1|3|0|700|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|VRNT|6|3|3651|800|43|7|3111|600|37|6|3|3|200|0|2|0|2|0|340|200|4|1|3|1|0|0|0|0|0|0
D|K|20161103|VRTS|5|4|940|700|18|23|284|508|5|15|2|3|556|189|12|7|5|2|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20161103|VRTU|6|3|1434|515|10|6|600|200|2|2|2|2|273|315|3|4|3|2|561|0|5|0|2|0|0|0|0|0|0|0
D|K|20161103|VRTV|1|1|1|122|1|5|1|0|1|0|1|0|0|122|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VSAR|4|6|3192|2505.5386|8|35|2941|1804.5386|5|24|2|6|251|601|3|9|3|2|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20161103|VSEC|2|3|169|506|9|7|0|1|0|1|0|1|169|205|9|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161103|VSH|3|2|1700|2697|12|17|700|1177|5|8|1|1|800|1520|5|9|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161103|VSI|6|2|1986|241|21|3|1686|200|18|2|4|1|200|41|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|VSTO|4|9|1656|2940|16|38|1656|1369|16|18|4|5|0|1015|0|13|0|7|0|556|0|7|0|4|0|0|0|0|0|0
D|K|20161103|VTL|7|4|1393|1077|16|8|514|521|7|2|2|2|879|539|9|5|6|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161103|VTTI|2|1|372|100|4|1|272|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VTVT|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VUZI|5|5|1245|6926|9|26|100|4415|1|15|1|3|400|2261|4|7|2|4|745|250|4|4|4|2|0|0|0|0|0|0
D|K|20161103|VVI|1|1|78|534|1|6|0|534|0|6|0|1|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|VYGR|1|3|200|1483|2|5|0|300|0|2|0|1|100|1183|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|WABC|6|5|1817|802|26|22|1493|566|16|14|4|3|324|236|10|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WAC|6|3|1303|5294|12|27|303|3508|2|9|2|2|300|400|3|4|3|2|700|1386|7|14|5|2|0|0|0|0|0|0
D|K|20161103|WAFD|4|8|1414|4490.406|14|37|1314|2691.406|13|26|3|4|0|500|0|5|0|1|100|1299|1|6|1|4|0|0|0|0|0|0
D|K|20161103|WAGE|4|1|1272|1129|15|11|1172|1129|14|11|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WAIR|6|4|2614|3863|30|37|1160|2663|18|26|2|2|254|300|3|3|3|2|1000|900|7|8|3|2|200|0|2|0|1|0
D|K|20161103|WASH|2|5|618|292|2|6|0|142|0|4|0|3|618|100|2|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161103|WATT|6|6|2535|3640|21|37|1411|1242|9|10|4|5|824|1198|9|14|4|4|200|1100|2|12|2|2|100|100|1|1|1|1
D|K|20161103|WBMD|6|10|6572|6773|60|78|2595|1957|32|26|3|2|3292|1337|20|15|5|8|385|2477|5|26|2|4|300|1002|3|11|1|2
D|K|20161103|WCC|3|6|1078|2063|15|35|578|1774|10|32|1|5|400|0|4|0|2|0|100|289|1|3|1|3|0|0|0|0|0|0
D|K|20161103|WCIC|3|4|3586|2082|22|14|2386|1000|14|11|2|2|600|0|5|0|2|0|600|1082|3|3|1|2|0|0|0|0|0|0
D|K|20161103|WD|4|2|1780|667|31|7|502|267|12|3|2|1|1015|400|15|4|3|2|263|0|4|0|3|0|0|0|0|0|0|0
D|K|20161103|WDFC|3|2|1050|328|7|5|950|25|6|1|2|1|100|303|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WEB|8|8|3977|6006|36|39|2508|2222|23|18|4|4|424|1316|5|6|3|3|1045|2468|8|15|3|5|0|0|0|0|0|0
D|K|20161103|WERN|5|9|6732|7783|56|80|6222|5474|50|58|3|5|300|1185|3|9|1|2|210|1124|3|13|2|4|0|0|0|0|0|0
D|K|20161103|WEYS|1|1|100|9|1|1|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WGO|3|2|1194|1960|15|18|1060|1460|13|11|1|1|100|0|1|0|1|0|34|500|1|7|1|1|0|0|0|0|0|0
D|K|20161103|WHG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WIFI|7|2|2505|307|25|9|1466|90|12|2|4|1|1017|117|12|2|6|1|22|100|1|5|1|1|0|0|0|0|0|0
D|K|20161103|WING|8|11|23598|17330|179|174|13103|6323|98|66|5|8|7750|4839|64|49|6|10|2145|5818|13|55|3|8|600|350|4|4|2|4
D|K|20161103|WINT|5|2|1500|2412|13|14|500|2009|3|9|2|1|400|403|4|5|2|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20161103|WIRE|6|4|937|1079|12|14|700|963|7|12|3|2|102|16|3|1|3|1|135|100|2|1|2|1|0|0|0|0|0|0
D|K|20161103|WIX|4|2|1944|1642|24|21|1513|1318|15|16|2|1|424|124|6|3|2|2|7|200|3|2|2|1|0|0|0|0|0|0
D|K|20161103|WK|2|4|735|410|13|7|635|300|12|4|1|2|0|4|0|1|0|1|100|106|1|2|1|1|0|0|0|0|0|0
D|K|20161103|WLB|6|7|33229|8558|30|56|27403|4378|14|33|5|7|5826|3104|16|17|5|4|0|1076|0|6|0|2|0|0|0|0|0|0
D|K|20161103|WLDN|2|2|430|158|2|3|0|0|0|0|0|0|430|58|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|WLFC|3|4|311|450|4|14|210|25|2|6|1|2|101|425|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WLH|3|8|647|1993|12|22|523|476|8|4|3|3|107|717|2|6|1|4|17|700|2|10|1|2|0|100|0|2|0|1
D|K|20161103|WLKP|1|3|170|499|3|3|0|109|0|1|0|1|170|390|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WMAR|0|1|0|444|0|7|0|444|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WMIH|2|7|9313|15374|5|32|8713|10817|4|14|1|3|0|3337|0|11|0|2|600|1220|1|7|1|2|0|0|0|0|0|0
D|K|20161103|WMK|3|3|330|307|11|9|200|220|2|4|1|3|130|87|9|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WMS|4|3|462|806|6|5|149|706|2|4|1|2|213|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161103|WNEB|4|0|3336.9506|0|24|0|2735.9506|0|17|0|3|0|301|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161103|WNRL|1|2|786|5110|8|14|786|1410|8|5|1|1|0|3700|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WOR|5|11|2874|2935|110|38|2332|1824|87|21|4|6|442|346|22|7|3|4|100|665|1|9|1|3|0|100|0|1|0|1
D|K|20161103|WRLD|5|7|3220|2567|28|32|200|251|2|5|2|3|2520|1900|21|21|5|6|400|316|4|5|1|2|100|100|1|1|1|1
D|K|20161103|WSBC|2|3|389|300|6|3|289|0|4|0|1|0|100|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WSBF|1|1|2|39|2|1|2|0|2|0|1|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161103|WSFS|1|4|104|606|2|8|104|202|2|3|1|2|0|100|0|1|0|1|0|304|0|4|0|1|0|0|0|0|0|0
D|K|20161103|WSTC|6|5|3523|6952|28|16|1822|2017|23|14|4|5|1501|4935|3|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161103|WSTG|1|1|100|196|1|3|0|196|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WTBA|0|2|0|305|0|4|0|100|0|1|0|1|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WTFC|4|8|1686|2671|34|59|927|1503|20|46|4|6|759|668|14|10|4|6|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161103|WTS|7|10|3053|3536|31|42|1160|2285|13|26|1|5|1393|1051|15|13|6|7|500|200|3|3|3|1|0|0|0|0|0|0
D|K|20161103|WVE|0|3|0|308|0|6|0|100|0|1|0|1|0|110|0|2|0|2|0|48|0|2|0|1|0|50|0|1|0|1
D|K|20161103|WVVI|0|1|0|66|0|2|0|0|0|0|0|0|0|66|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|WWE|5|8|2828.2892|3154|33|28|2183.4542|1854|25|14|4|4|398.835|300|5|3|3|3|246|1000|3|11|2|4|0|0|0|0|0|0
D|K|20161103|XBIT|6|6|1358|1402|17|31|100|580|1|5|1|3|1158|822|15|26|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|XCRA|1|3|198|1219|2|12|98|901|1|8|1|2|0|120|0|2|0|1|100|198|1|2|1|1|0|0|0|0|0|0
D|K|20161103|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|XENE|1|1|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161103|XENT|13|11|21351|17240|131|138|8279|13610|54|107|8|3|9385|1730|50|18|5|7|3687|1900|27|13|6|6|0|0|0|0|0|0
D|K|20161103|XLRN|6|8|2074|1496|81|39|1123|378|53|7|5|5|951|872|28|20|6|6|0|246|0|12|0|1|0|0|0|0|0|0
D|K|20161103|XNCR|7|7|2252|3745|83|34|1207|2486|54|18|4|5|745|932|26|11|6|5|300|323|3|4|1|3|0|4|0|1|0|1
D|K|20161103|XONE|3|4|795|809|14|8|479|375|10|4|1|2|316|350|4|3|3|2|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20161103|XOXO|4|4|1417|1190|22|12|708|360|11|4|3|2|709|830|11|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|XRM|2|1|256|300|4|2|254|100|3|1|1|1|2|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|XTLY|3|3|806|509|5|7|602|200|3|2|1|1|200|0|1|0|1|0|4|309|1|5|1|2|0|0|0|0|0|0
D|K|20161103|XXIA|5|8|3614|7170|22|68|2314|5545|11|50|3|6|300|1080|3|13|2|5|1000|545|8|5|2|2|0|0|0|0|0|0
D|K|20161103|YDKN|2|1|550|243|3|3|450|243|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|YECO|0|4|0|2222|0|10|0|800|0|4|0|3|0|600|0|2|0|1|0|822|0|4|0|2|0|0|0|0|0|0
D|K|20161103|YORW|1|3|200|600|1|4|0|100|0|1|0|1|200|400|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161103|YUME|2|1|262|100|3|1|262|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161103|ZAGG|6|3|6576|3101|37|26|3435|1913|14|13|3|1|500|300|5|3|2|1|2641|888|18|10|3|2|0|0|0|0|0|0
D|K|20161103|ZEUS|7|2|1495|330|22|6|506|0|7|0|5|0|889|330|14|6|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161103|ZFGN|5|5|1293|1142|19|18|680|136|9|2|3|2|203|196|4|4|2|3|410|810|6|12|2|2|0|0|0|0|0|0
D|K|20161103|ZG|10|8|8325|6607|108|74|3974|3764|50|39|6|5|2011|1614|28|23|7|4|2240|929|29|10|4|3|100|300|1|2|1|2
D|K|20161103|ZGNX|6|11|1244|3173.6667|34|25|542|1306.6667|24|10|3|6|2|1167|1|8|1|5|700|700|9|7|3|4|0|0|0|0|0|0
D|K|20161103|ZIXI|3|4|326|2103|6|17|100|184|3|3|1|2|85|115|1|2|1|2|141|1804|2|12|1|3|0|0|0|0|0|0
D|K|20161103|ZLTQ|4|4|2425.4605|1168|31|16|1710|488|23|5|3|3|715.4605|276|8|5|3|3|0|404|0|6|0|1|0|0|0|0|0|0
D|K|20161103|ZUMZ|12|16|5517|16081|56|137|3958|10431|39|92|6|6|799|4650|9|39|6|9|760|1000|8|6|3|4|0|0|0|0|0|0
D|K|20161103|ZYNE|4|5|3725|2885.4167|17|27|354|971|4|11|2|4|3171|1656.4167|11|13|3|4|100|258|1|3|1|1|100|0|1|0|1|0
D|K|20161104|AAC|11|7|5274.4891|3052|40|31|4299.4891|1243|31|12|9|3|875|1000|8|10|6|4|100|809|1|9|1|3|0|0|0|0|0|0
D|K|20161104|AAMC|0|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AAN|5|4|1551|2444|35|27|886|2444|18|27|3|4|385|0|13|0|3|0|280|0|4|0|3|0|0|0|0|0|0|0
D|K|20161104|AAOI|9|10|29999|42007.5475|151|199|11499|22590|49|112|4|9|17800|17817.5475|95|73|8|9|400|1000|4|9|2|3|300|600|3|5|1|2
D|K|20161104|AAON|2|4|602|881|8|10|300|581|4|7|1|2|300|300|3|3|2|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|AAV|6|4|7771|4800|17|15|6360|1100|10|6|4|2|1300|1100|5|3|3|1|111|2600|2|6|1|3|0|0|0|0|0|0
D|K|20161104|AAWW|8|5|8179|4445|42|17|7025|4341|28|13|3|4|712|3|8|1|3|1|442|101|6|3|4|1|0|0|0|0|0|0
D|K|20161104|AB|2|8|2032|7994|18|80|2032|5136|18|48|2|6|0|0|0|0|0|0|0|2858|0|32|0|2|0|0|0|0|0|0
D|K|20161104|ABAX|2|5|998|1447|7|21|307|1135|4|16|2|4|691|312|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ABCB|6|4|1006|1291|27|15|987|791|21|10|4|1|11|300|2|3|2|3|8|200|4|2|2|1|0|0|0|0|0|0
D|K|20161104|ABCO|5|4|2328|4566|28|38|1125|3610|16|26|2|3|1103|922|11|11|3|3|100|34|1|1|1|1|0|0|0|0|0|0
D|K|20161104|ABEO|4|3|810|1279|8|11|0|870|0|5|0|1|600|200|6|2|3|2|210|209|2|4|2|1|0|0|0|0|0|0
D|K|20161104|ABG|5|6|648|2193|10|23|148|387|5|4|2|2|500|1200|5|12|3|2|0|606|0|7|0|3|0|0|0|0|0|0
D|K|20161104|ABIL|0|2|0|900|0|2|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ABM|3|4|688|981|20|19|212|122|7|5|3|1|275|804|10|13|2|4|201|55|3|1|1|1|0|0|0|0|0|0
D|K|20161104|ABTL|5|5|15145|7740|76|65|2563|3663|29|29|2|3|2750|3777|24|32|5|5|9632|300|22|4|2|2|200|0|1|0|1|0
D|K|20161104|ABTX|0|2|0|156|0|5|0|0|0|0|0|0|0|156|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ABUS|1|4|1000|1907.5897|5|9|800|727.5897|3|4|1|2|0|80|0|1|0|1|200|1100|2|4|1|2|0|0|0|0|0|0
D|K|20161104|ABY|5|3|3446|1572|23|21|2612|400|17|4|4|2|834|872|6|14|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161104|AC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ACAT|3|4|373|562|4|7|340|376|3|4|3|2|33|186|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ACBI|2|1|150|9|11|1|150|9|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ACCO|4|5|3415|3461|37|30|999|2404|13|18|2|3|0|400|0|4|0|1|2416|657|24|8|3|3|0|0|0|0|0|0
D|K|20161104|ACET|4|4|4900|906|25|13|4552|15|17|2|3|1|244|491|5|8|2|4|104|400|3|3|2|1|0|0|0|0|0|0
D|K|20161104|ACIW|10|8|6029|5785|61|61|4707|3960|51|45|6|4|1222|669|9|3|5|2|100|1156|1|13|1|5|0|0|0|0|0|0
D|K|20161104|ACLS|4|1|577|1300|7|7|577|1300|7|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ACNB|1|1|67|78|2|3|0|0|0|0|0|0|67|78|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ACOR|9|9|5873|5644|58|65|4425|3774|43|45|3|6|783|700|8|6|4|3|665|1170|7|14|5|5|0|0|0|0|0|0
D|K|20161104|ACRS|3|1|311|111|5|2|110|111|2|2|2|1|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ACRX|3|0|569|0|4|0|269|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|ACSF|0|3|0|2031|0|9|0|981|0|2|0|1|0|450|0|3|0|2|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161104|ACTA|3|11|4047|10778|25|47|3486|8378|23|31|2|7|461|300|1|3|1|2|100|2100|1|13|1|6|0|0|0|0|0|0
D|K|20161104|ACTG|5|6|8050|13025|29|36|6810|11682|20|26|5|6|100|543|1|6|1|1|1140|800|8|4|5|2|0|0|0|0|0|0
D|K|20161104|ACXM|4|6|603|2239.5556|8|25|103|1339|4|14|3|3|500|900.5556|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ADHD|4|2|1200|1500|7|6|300|400|2|4|2|1|300|1100|3|2|2|2|600|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|ADK|1|3|400|2200|4|10|300|0|3|0|1|0|100|2200|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ADMP|7|4|2822|1160|10|5|75|200|1|1|1|1|2447|400|8|2|5|1|300|560|1|2|1|2|0|0|0|0|0|0
D|K|20161104|ADMS|5|7|5619|3857.4|34|47|3278|859|13|8|4|4|1644|1519.4|13|23|4|4|283|1204|3|13|1|4|414|275|5|3|1|2
D|K|20161104|ADPT|14|10|29003.5795|11487.106|193|105|21180.8774|5312.106|119|50|7|4|6240.7021|2669|57|22|9|4|1582|3406|17|32|4|6|0|100|0|1|0|1
D|K|20161104|ADRO|6|5|5604|4700|25|18|1450|600|14|6|3|1|3400|3400|5|6|2|3|754|700|6|6|3|3|0|0|0|0|0|0
D|K|20161104|ADTN|6|8|2781|4459|23|35|1281|3270|13|26|2|3|800|700|3|3|3|3|700|489|7|6|4|3|0|0|0|0|0|0
D|K|20161104|ADUS|1|3|38|400|1|4|0|100|0|1|0|1|38|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|ADVM|3|1|800|100|8|1|0|0|0|0|0|0|200|100|2|1|1|1|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20161104|AEGN|1|6|221|3380.9091|3|41|125|2575.9091|2|30|1|4|96|636|1|8|1|4|0|169|0|3|0|2|0|0|0|0|0|0
D|K|20161104|AEIS|6|6|3644|4967|29|61|1981|3396|9|43|3|5|1064|1171|14|14|5|3|499|400|5|4|1|2|100|0|1|0|1|0
D|K|20161104|AEL|8|6|2798.5652|1258|31|15|2049.5652|200|25|3|5|1|549|630|4|6|3|4|200|428|2|6|2|3|0|0|0|0|0|0
D|K|20161104|AEMD|2|1|500|100|4|1|100|100|1|1|1|1|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|AEPI|1|1|11|10|2|2|11|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AERI|17|10|18142|8990|182|57|12327|6484|126|45|8|7|3615|2206|34|9|10|3|2200|300|22|3|7|3|0|0|0|0|0|0
D|K|20161104|AETI|2|3|516|400|2|4|466|300|1|3|1|3|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|AEZS|6|5|10381|5111|37|23|8081|3311|22|11|6|2|800|200|7|2|2|1|1500|1600|8|10|3|5|0|0|0|0|0|0
D|K|20161104|AF|5|6|2182|3243|23|38|876|1408|7|15|4|5|16.96|100|1|2|1|1|1289.04|1735|15|21|4|4|0|0|0|0|0|0
D|K|20161104|AFAM|3|4|702|721|6|7|700|319|5|4|2|2|0|0|0|0|0|0|2|402|1|3|1|2|0|0|0|0|0|0
D|K|20161104|AFH|1|3|107|634|2|6|0|467|0|5|0|2|100|167|1|1|1|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|AFMD|4|2|1100|1300|8|13|300|0|5|0|1|0|200|1000|1|10|1|1|600|300|2|3|2|2|0|0|0|0|0|0
D|K|20161104|AGFS|1|1|20|11|1|1|0|0|0|0|0|0|20|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AGII|5|2|1969|3876|23|31|1569|3300|18|26|2|2|200|576|3|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|AGIO|16|13|44624|14595|555|212|6453|3876|64|53|9|7|36270|8474|472|138|12|10|1701|2145|17|19|6|4|200|100|2|2|1|1
D|K|20161104|AGM|3|3|186|245|9|5|0|0|0|0|0|0|186|245|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AGRO|2|3|1910|1045|21|12|810|245|10|3|1|2|100|100|1|1|1|1|1000|700|10|8|1|2|0|0|0|0|0|0
D|K|20161104|AGRX|1|1|119|50|2|1|0|50|0|1|0|1|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AGTC|4|1|895|65|5|1|500|65|1|1|1|1|100|0|1|0|1|0|295|0|3|0|2|0|0|0|0|0|0|0
D|K|20161104|AGX|1|3|192|879|5|14|192|678|5|11|1|1|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161104|AGYS|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AHC|2|3|204|1298|3|5|0|994|0|1|0|1|204|304|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AHGP|4|5|1301|1951|6|7|100|0|1|0|1|0|1201|1851|5|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AHL|3|5|751|1922|9|21|473|1700|6|17|2|3|178|122|2|2|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161104|AIMC|3|2|393|500|4|6|93|500|1|6|1|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|AIMT|10|6|6266.5|2202|59|22|4488.5|1198|42|9|5|3|1578|1004|15|13|8|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|AIN|5|5|1328|1091|13|15|1128|991|11|14|4|4|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AIQ|2|3|500|550|3|6|500|100|3|1|2|1|0|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AIR|4|3|469|507|10|8|322|200|7|2|1|1|147|255|3|4|3|2|0|52|0|2|0|1|0|0|0|0|0|0
D|K|20161104|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AIRM|16|19|25238.7142|27805.7943|204|247|13183.7142|13869.7943|91|116|9|11|4878|5839|44|61|10|14|7077|7397|68|63|7|11|100|700|1|7|1|2
D|K|20161104|AIT|3|5|964|1580|15|26|658|1498|10|24|1|4|106|82|2|2|2|2|200|0|3|0|1|1|0|0|0|0|0|0
D|K|20161104|AJRD|4|3|1602|2318|8|29|1502|1255|7|17|3|2|0|530|0|6|0|2|0|533|0|6|0|1|100|0|1|0|1|0
D|K|20161104|AKAO|5|4|3031|2620|15|23|2286|1500|11|8|3|1|745|340|4|4|4|3|0|780|0|11|0|2|0|0|0|0|0|0
D|K|20161104|AKBA|4|5|5011|804|13|11|3026|505|8|5|3|2|1985|238|5|4|3|2|0|61|0|2|0|2|0|0|0|0|0|0
D|K|20161104|AKER|0|3|0|108|0|3|0|4|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ALCO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ALDR|9|13|12746.6667|5720|155|89|9753|4531|121|73|6|7|2692.6667|436|29|7|7|6|301|753|5|9|2|5|0|0|0|0|0|0
D|K|20161104|ALDW|3|5|2000|6221|14|14|1200|195|12|1|2|1|800|5226|2|5|2|4|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20161104|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ALE|9|7|1691|9379|25|133|120|1112|3|14|3|5|1264|8043|18|114|7|5|307|213|4|4|3|2|0|11|0|1|0|1
D|K|20161104|ALEX|1|6|111|629|3|16|100|292|1|5|1|3|11|81|2|5|1|4|0|256|0|6|0|3|0|0|0|0|0|0
D|K|20161104|ALG|1|4|400|392|4|7|0|44|0|1|0|1|400|348|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ALGT|4|4|422|559|5|8|296|224|2|3|1|1|2|200|1|2|1|1|124|135|2|3|2|2|0|0|0|0|0|0
D|K|20161104|ALLT|1|5|100|3869|1|12|0|2416|0|7|0|3|100|253|1|2|1|2|0|1200|0|3|0|2|0|0|0|0|0|0
D|K|20161104|ALOG|3|5|102|1358|3|24|1|947|1|15|1|3|101|211|2|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|ALRM|2|5|2550|1324|9|21|2494|669|8|11|2|1|56|332|1|6|1|4|0|323|0|4|0|2|0|0|0|0|0|0
D|K|20161104|AMAG|8|11|10438|8170|102|105|9114|6025|77|69|4|5|869|1451|20|28|3|7|455|694|5|8|4|6|0|0|0|0|0|0
D|K|20161104|AMBC|6|10|4500|5156|31|56|3000|2532|16|27|4|5|700|1098|7|13|3|6|800|1426|8|15|1|4|0|100|0|1|0|1
D|K|20161104|AMBR|5|5|5315.3846|1538|10|17|4115.3846|523|6|6|3|3|1200|300|4|3|3|3|0|715|0|8|0|1|0|0|0|0|0|0
D|K|20161104|AMC|2|5|364|1646|5|17|364|1416|5|14|2|2|0|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|AMCC|3|5|13717|4006|13|32|12713|2071|3|15|2|3|100|335|1|3|1|2|904|1600|9|14|3|3|0|0|0|0|0|0
D|K|20161104|AMID|2|4|573|3283|3|11|173|2183|2|4|1|3|400|748|1|4|1|3|0|352|0|3|0|2|0|0|0|0|0|0
D|K|20161104|AMN|10|6|21409.4935|20118.2448|187|151|17254.4935|10407|153|66|6|2|3655|3386.2448|30|31|3|6|500|6225|4|53|4|3|0|100|0|1|0|1
D|K|20161104|AMPH|5|6|4412|3431|38|36|2721|1966|23|23|3|4|1491|1230|13|9|5|4|200|235|2|4|2|1|0|0|0|0|0|0
D|K|20161104|AMRB|0|1|0|331|0|3|0|0|0|0|0|0|0|331|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AMRC|2|0|508|0|9|0|8|0|5|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20161104|AMRI|5|4|1684|2529|22|31|937|869|11|10|2|2|743|1004|10|13|5|3|4|656|1|8|1|2|0|0|0|0|0|0
D|K|20161104|AMSC|5|5|2974|1907|14|18|2300|200|6|2|3|1|596|1256|7|10|4|4|78|397|1|5|1|1|0|54|0|1|0|1
D|K|20161104|AMSF|4|4|636|818|11|22|200|397|2|12|1|1|435|239|8|7|3|4|1|182|1|3|1|1|0|0|0|0|0|0
D|K|20161104|AMSWA|2|0|402|0|4|0|202|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AMWD|5|2|1712|582|19|10|145|472|8|8|3|1|1564|100|9|1|3|1|3|10|2|1|2|1|0|0|0|0|0|0
D|K|20161104|ANCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ANCX|3|1|252|200|4|2|27|0|1|0|1|0|225|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ANDE|4|4|400|418|4|7|200|218|2|5|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|ANFI|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ANGI|8|7|11266|8096|81|44|10021|4806|65|13|5|2|445|2429|7|19|4|5|800|761|9|10|4|2|0|100|0|2|0|1
D|K|20161104|ANGO|4|4|1318|1743.3636|15|26|1063|1314.3636|12|21|2|3|0|0|0|0|0|0|255|429|3|5|2|1|0|0|0|0|0|0
D|K|20161104|ANIK|5|9|510|3522|9|39|6|341|1|6|1|2|504|2181|8|22|5|8|0|1000|0|11|0|3|0|0|0|0|0|0
D|K|20161104|ANTH|6|7|5273.45|3943|32|41|3373.45|1473|19|15|4|5|300|384|2|4|2|4|1600|2086|11|22|3|1|0|0|0|0|0|0
D|K|20161104|ANW|3|3|589|5790|5|5|400|5590|3|3|1|1|189|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|AOI|1|2|1|282|1|3|0|278|0|2|0|1|0|4|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|AOSL|5|7|4777|2691|22|28|1976|1611|4|18|3|5|2701|980|17|9|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|AP|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|APAM|3|7|10612|3165.5457|53|42|9723|2727.103|41|35|3|6|441|202.496|5|4|1|2|448|235.9467|7|3|1|2|0|0|0|0|0|0
D|K|20161104|APDN|3|4|7499.5962|894.7368|7|7|6999.5962|0|4|0|2|0|500|594.7368|3|4|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161104|APEI|2|6|354|1001|4|23|298|677|2|14|1|3|0|122|0|4|0|3|56|202|2|5|1|2|0|0|0|0|0|0
D|K|20161104|APIC|1|1|38|200|1|2|38|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|APLP|4|1|900|100|9|1|300|0|3|0|1|0|600|0|6|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161104|APOG|8|5|5147|1649|29|20|2271|1209|12|16|4|4|2773|240|15|2|6|2|3|200|1|2|1|2|100|0|1|0|1|0
D|K|20161104|APPF|2|2|500|115|2|2|0|115|0|2|0|2|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|APT|0|5|0|2500|0|10|0|1200|0|3|0|3|0|1200|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|APTO|3|1|13665.7895|1632|24|2|9015.7895|1632|12|2|3|1|4100|0|9|0|2|0|550|0|3|0|2|0|0|0|0|0|0|0
D|K|20161104|AQMS|7|4|1002|1126|8|9|0|595|0|3|0|3|902|431|7|5|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|AQXP|2|3|157|320|2|6|0|0|0|0|0|0|157|320|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ARAY|3|5|1507|2408|10|17|1300|800|6|2|2|2|107|100|3|1|1|1|100|1508|1|14|1|4|0|0|0|0|0|0
D|K|20161104|ARC|2|5|105|830|2|10|100|715|1|6|1|3|5|11|1|2|1|1|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20161104|ARCB|5|7|1509|2373.2201|22|29|543|1573.6455|11|18|2|5|600|578.5746|6|8|3|3|366|221|5|3|3|2|0|0|0|0|0|0
D|K|20161104|ARCO|3|3|213|867|4|9|0|654|0|5|0|2|113|113|3|3|2|1|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20161104|ARCW|3|1|450|300|4|2|0|300|0|2|0|1|150|0|2|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0
D|K|20161104|ARCX|1|3|100|1631.1111|1|10|0|296.6667|0|3|0|3|100|1334.4444|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ARDM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ARDX|2|2|400|504|4|6|0|204|0|3|0|2|400|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|ARGS|0|2|0|235|0|2|0|235|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ARII|5|6|3468|2886|38|32|1659|2055|15|21|4|3|1609|742|21|9|5|4|100|89|1|2|1|1|100|0|1|0|1|0
D|K|20161104|ARIS|4|2|1005|200|8|2|150|0|1|0|1|0|855|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ARLP|3|7|1598|1839|21|21|1447|1046|18|10|1|1|51|389|2|5|2|4|100|404|1|6|1|4|0|0|0|0|0|0
D|K|20161104|ARLZ|5|6|4603|9461|38|46|1506|6830|9|15|1|2|642|100|4|1|3|1|2455|2531|25|30|3|5|0|0|0|0|0|0
D|K|20161104|AROC|7|4|3824|2566|36|29|2924|2202|27|25|3|3|200|100|1|1|1|1|700|264|8|3|5|2|0|0|0|0|0|0
D|K|20161104|AROW|0|2|0|221|0|3|0|201|0|2|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ARTNA|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ARTX|5|5|2937|7842|12|24|1060|4859|3|14|2|4|827|2150|5|7|2|2|1050|833|4|3|3|2|0|0|0|0|0|0
D|K|20161104|ARWR|7|7|4816|24309.9659|41|71|2133|22310.9659|29|47|5|6|1968|749|4|5|3|2|715|1250|8|19|3|3|0|0|0|0|0|0
D|K|20161104|ASB|7|7|7586|7010|70|67|3648|4229|34|38|4|3|530|200|6|2|3|2|3408|2581|30|27|5|5|0|0|0|0|0|0
D|K|20161104|ASC|3|2|1108|2345|6|10|1108|1745|6|3|3|1|0|200|0|2|0|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161104|ASCMA|1|4|178|215|2|5|78|6|1|2|1|2|100|209|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ASFI|1|0|258|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|ASGN|8|5|2416|2292|30|25|495|1152|7|13|3|3|879|1140|11|12|4|3|1042|0|12|0|4|1|0|0|0|0|0|0
D|K|20161104|ASMB|2|2|1423|500|4|4|0|300|0|2|0|1|1423|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ASPN|5|7|1731|4215|14|27|931|2725|6|19|2|5|600|590|6|6|3|3|200|900|2|2|2|1|0|0|0|0|0|0
D|K|20161104|ASPS|9|6|47530|18008|404|48|15919|15044|141|17|6|4|28710|1073|236|14|6|3|2901|1891|27|17|3|2|0|0|0|0|0|0
D|K|20161104|AST|0|1|0|24|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0
D|K|20161104|ASTE|3|4|479|538|8|8|263|135|3|3|2|1|216|303|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ASUR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ASYS|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AT|4|4|4933|4388|11|26|4333|200|9|2|3|1|0|2800|0|20|0|1|600|1388|2|4|1|4|0|0|0|0|0|0
D|K|20161104|ATAX|3|4|3585|3013|10|6|2790|2113|7|3|2|2|0|0|0|0|0|0|795|900|3|3|1|2|0|0|0|0|0|0
D|K|20161104|ATEN|2|6|676|3660.3867|7|42|176|2260.3867|2|28|1|4|0|400|0|4|0|1|500|1000|5|10|2|3|0|0|0|0|0|0
D|K|20161104|ATNI|4|5|516|439|12|10|0|12|0|1|0|1|516|327|12|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ATRA|5|5|2390|1013|29|16|1893|841|24|11|4|3|497|172|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ATRC|3|7|1412|3261|19|29|1112|1353|16|16|2|5|100|1708|1|12|1|4|200|200|2|1|2|1|0|0|0|0|0|0
D|K|20161104|ATRI|1|2|1|85|1|4|0|0|0|0|0|0|1|85|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ATRO|4|4|1616|2196|14|23|400|480|1|7|1|2|1216|1616|13|15|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ATSG|8|9|7247|10972|36|80|3334|7367|18|50|6|6|3744|1829|14|19|5|7|169|1675|4|9|1|3|0|101|0|2|0|2
D|K|20161104|ATTU|1|4|719|969|4|7|0|826|0|5|0|2|119|143|2|2|1|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|ATU|8|7|2671|3005|23|33|1891|1080|15|11|4|2|300|500|3|5|3|4|480|1425|5|17|4|5|0|0|0|0|0|0
D|K|20161104|AUDC|0|2|0|159|0|2|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AVA|4|6|2290|3502|28|47|733|1309|10|18|2|3|1557|1993|18|27|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|AVAV|4|4|1287|1143|12|11|750|715|2|6|2|2|537|400|10|4|3|4|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161104|AVD|1|1|306|300|5|3|306|300|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AVG|4|4|9840|6510|49|39|6640|1700|33|10|3|2|900|800|5|5|2|1|2300|4010|11|24|4|4|0|0|0|0|0|0
D|K|20161104|AVGR|8|6|3713|2204|21|19|2272|1424|8|12|5|4|760|480|7|5|1|2|681|300|6|2|4|1|0|0|0|0|0|0
D|K|20161104|AVHI|4|1|700|100|4|1|500|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AVID|3|8|2034|12095.2727|17|81|1478|10421.2727|11|67|3|5|0|1254|0|8|0|5|556|420|6|6|1|1|0|0|0|0|0|0
D|K|20161104|AVX|3|2|429|767|6|8|18|667|1|7|1|2|220|100|3|1|2|1|191|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|AWI|6|6|4674|3946|55|51|3977|3101|47|41|4|4|400|350|4|4|3|3|297|495|4|6|3|3|0|0|0|0|0|0
D|K|20161104|AWR|6|3|330|670|7|8|330|100|7|1|6|1|0|570|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|AXDX|4|3|3971|1898|34|20|3160|1826|29|18|3|2|511|0|3|0|2|0|300|72|2|2|2|1|0|0|0|0|0|0
D|K|20161104|AXE|1|2|200|800|4|8|200|800|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|AXGN|9|3|7399|600|36|5|5161|500|13|4|6|2|2000|100|21|1|4|1|238|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|AXON|5|7|1200|1529|13|19|620|658|7|9|3|4|500|605|5|7|4|4|80|266|1|3|1|2|0|0|0|0|0|0
D|K|20161104|AXSM|0|1|0|174|0|3|0|0|0|0|0|0|0|4|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20161104|AXTI|9|9|32485|14647|107|54|27602|10504|62|26|7|4|3198|2070|30|18|6|8|1685|2073|15|10|2|3|0|0|0|0|0|0
D|K|20161104|AYA|2|3|200|1535|2|14|0|235|0|3|0|2|0|600|0|4|0|2|200|700|2|7|2|2|0|0|0|0|0|0
D|K|20161104|AYR|8|6|1500|1684|20|19|910|1526|11|17|4|5|517|0|7|0|5|0|73|158|2|2|2|2|0|0|0|0|0|0
D|K|20161104|AZZ|4|4|1425|1509|19|18|1228|1309|16|16|2|3|196|100|2|1|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|B|7|9|2675|2240|40|30|953|635|15|8|3|3|1604|1431|21|18|6|8|118|174|4|4|2|3|0|0|0|0|0|0
D|K|20161104|BABY|6|5|1703|2010|25|36|1012|1710|13|34|2|4|691|200|12|1|6|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|BANC|10|6|17179|10234|77|71|15779|5518|63|31|9|3|1100|3540|11|31|1|2|300|1176|3|9|2|4|0|0|0|0|0|0
D|K|20161104|BANF|0|3|0|221|0|5|0|140|0|2|0|1|0|81|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BANR|8|8|2750|2006|64|37|1873|923|35|17|5|5|805|1083|28|20|6|7|72|0|1|0|2|0|0|0|0|0|0|0
D|K|20161104|BBOX|3|4|315|983|6|10|215|583|5|6|2|3|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|BBRG|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|BBSI|1|4|202|531|5|6|103|341|3|4|1|2|99|100|2|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161104|BBW|3|2|2400|1116|5|11|2400|1116|5|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BCBP|0|2|0|220|0|3|0|110|0|2|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0
D|K|20161104|BCC|8|6|2549|3791|26|36|1777|2891|19|27|4|3|400|700|4|7|3|4|372|200|3|2|4|2|0|0|0|0|0|0
D|K|20161104|BCLI|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|BCO|5|5|3113|1729|23|24|2614|907|18|12|4|2|399|365|4|4|2|3|100|457|1|8|1|2|0|0|0|0|0|0
D|K|20161104|BCOR|4|9|9093|3154|32|37|8715|2310|28|18|3|2|378|401|4|6|3|5|0|443|0|13|0|3|0|0|0|0|0|0
D|K|20161104|BCOV|4|6|4531|2600|39|19|3331|200|30|1|2|1|100|1300|1|10|1|3|1100|1100|8|8|1|3|0|0|0|0|0|0
D|K|20161104|BCPC|9|11|6050|5667|45|56|1663|1301|11|16|1|6|4087|3082|31|23|8|7|300|1084|3|15|2|4|0|200|0|2|0|1
D|K|20161104|BDE|7|9|26157|19223|121|143|23211|10827|95|88|5|5|2050|4130|18|21|4|7|896|4266|8|34|2|4|0|0|0|0|0|0
D|K|20161104|BDGE|0|1|0|15|0|5|0|15|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BDSI|3|1|1300|265|7|3|700|0|4|0|2|0|600|265|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BEAT|6|4|6619|5653|38|57|5321|3424|27|33|4|1|1198|900|10|10|4|2|100|1329|1|14|1|4|0|0|0|0|0|0
D|K|20161104|BECN|6|11|1976|3541.4924|43|66|1211|1348.4924|29|22|4|7|635|1545|10|22|3|7|130|648|4|22|3|3|0|0|0|0|0|0
D|K|20161104|BEL|5|2|5700|2120|38|17|3900|1400|20|9|3|2|800|0|8|0|2|0|1000|720|10|8|2|1|0|0|0|0|0|0
D|K|20161104|BELFB|4|0|295|0|4|0|195|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BETR|4|5|819|2300|10|23|519|1600|7|15|4|4|300|200|3|2|1|1|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20161104|BGC|3|2|1558|1954|20|21|1558|883|20|11|3|1|0|321|0|2|0|1|0|750|0|8|0|2|0|0|0|0|0|0
D|K|20161104|BGFV|7|7|3118|4664|29|43|1852|2603|15|30|2|3|612|312|7|4|3|3|654|1749|7|9|3|3|0|0|0|0|0|0
D|K|20161104|BGG|2|6|693|2189|9|23|593|1583|8|16|2|3|0|6|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20161104|BGS|9|12|6541|6455|70|66|4979|3556|52|43|6|6|702|1399|8|10|5|4|860|1500|10|13|3|6|0|0|0|0|0|0
D|K|20161104|BGSF|5|1|1600|100|14|1|100|0|1|0|1|0|1300|100|11|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|BHB|1|3|55|501|2|10|0|0|0|0|0|0|55|501|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BHBK|1|3|1800|1869|2|8|400|1747|1|7|1|3|1400|122|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BHE|3|4|2468|994|10|16|2168|794|8|13|2|2|200|0|1|0|1|0|100|200|1|3|1|3|0|0|0|0|0|0
D|K|20161104|BHLB|0|4|0|556|0|9|0|331|0|5|0|2|0|25|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161104|BIOA|2|6|325|3400|4|8|225|2800|3|4|1|2|100|600|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BJRI|4|5|2672|2216|29|24|1572|1516|18|20|2|4|1000|100|10|1|2|1|100|600|1|3|1|1|0|0|0|0|0|0
D|K|20161104|BKE|5|7|1766|2765|25|30|1016|1216|12|14|3|1|349|500|5|5|3|4|401|1049|8|11|3|4|0|0|0|0|0|0
D|K|20161104|BKEP|2|4|709|1510|6|9|0|1310|0|7|0|4|100|100|1|1|1|1|609|100|5|1|1|1|0|0|0|0|0|0
D|K|20161104|BKFS|2|1|326|100|5|1|0|0|0|0|0|0|205|100|3|1|2|1|121|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|BKJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BKMU|2|4|1528|604|3|9|1527|0|2|0|1|0|0|9|0|3|0|1|1|595|1|6|1|3|0|0|0|0|0|0
D|K|20161104|BKS|7|7|23378|6267|55|48|20129|3836|33|28|4|2|1600|1000|15|9|2|4|1649|1431|7|11|3|5|0|0|0|0|0|0
D|K|20161104|BLBD|0|2|0|223|0|3|0|0|0|0|0|0|0|123|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|BLCM|8|7|4260|3480|24|30|1982|783|7|8|4|4|1678|1997|11|14|5|4|400|500|4|6|2|2|200|200|2|2|1|1
D|K|20161104|BLD|6|7|1563|2564|39|47|696|1204|18|19|5|3|867|696|21|12|4|4|0|664|0|16|0|3|0|0|0|0|0|0
D|K|20161104|BLOX|2|2|10685|23170|10|101|172|3175|1|2|1|1|10513|19995|9|99|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BLUE|13|12|7722|8591|176|150|4561|2792|110|65|8|5|1703|3294|49|52|7|7|1458|2457|17|32|4|6|0|48|0|1|0|1
D|K|20161104|BLX|5|5|2077.1111|1425|24|20|366|948|6|11|4|2|1311.1111|469|14|8|3|4|300|8|3|1|1|1|100|0|1|0|1|0
D|K|20161104|BMCH|5|6|4651|7148|53|33|3851|6048|43|23|3|3|300|300|4|3|1|2|400|800|5|7|2|3|100|0|1|0|1|0
D|K|20161104|BMI|3|2|1300|597|12|11|700|397|4|9|2|1|200|200|2|2|1|1|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20161104|BMTC|1|2|205|972|3|3|205|972|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BNCL|3|5|633|2215|5|15|133|835|2|7|1|2|200|580|2|5|1|2|300|800|1|3|1|2|0|0|0|0|0|0
D|K|20161104|BNCN|2|6|1402|1534|16|17|1402|1030|16|11|2|2|0|104|0|2|0|2|0|400|0|4|1|2|0|0|0|0|0|0
D|K|20161104|BNED|4|2|288|250|15|4|188|250|14|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|BNFT|11|7|5497|9443|61|103|2303|6984|26|75|4|3|2186|2336|24|26|8|6|1008|123|11|2|5|2|0|0|0|0|0|0
D|K|20161104|BOBE|2|5|1014|703|16|10|428|361|7|5|1|2|486|181|8|3|2|2|100|61|1|1|1|1|0|100|0|1|0|1
D|K|20161104|BOJA|10|11|9924|11077.0853|52|98|7393|9377.0853|32|81|8|9|1200|800|5|8|4|3|1031|900|12|9|3|3|300|0|3|0|1|0
D|K|20161104|BOOM|3|4|4400|410|9|6|3600|100|2|1|2|1|500|100|4|1|3|1|300|210|3|4|1|2|0|0|0|0|0|0
D|K|20161104|BOOT|1|7|770|3897|6|23|604|2407|5|13|1|4|166|1372|1|8|1|5|0|18|0|1|0|1|0|100|0|1|0|1
D|K|20161104|BOX|4|9|2251|5587.6575|23|54|900|4660.6575|8|42|2|7|473|227|4|5|2|4|878|700|11|7|2|2|0|0|0|0|0|0
D|K|20161104|BPFH|4|3|4542|4361|38|42|1600|1015|11|8|2|1|2000|3346|20|34|1|2|942|0|7|0|3|0|0|0|0|0|0|0
D|K|20161104|BPI|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BPMC|5|2|1135|129|13|2|506|100|5|1|4|1|429|29|5|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|BPT|2|7|827|5581.3158|7|23|527|2620.3158|5|12|2|4|300|2061|2|10|2|5|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20161104|BRC|5|1|486|409|7|6|86|409|3|6|1|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|BREW|3|5|1618|2212|17|25|1288|1104|12|12|1|1|199|500|3|6|2|3|131|608|2|7|1|3|0|0|0|0|0|0
D|K|20161104|BRKL|2|3|206|738|6|10|206|314|6|5|2|1|0|200|0|2|0|1|0|224|0|3|0|1|0|0|0|0|0|0
D|K|20161104|BRKS|2|3|475|1594|5|19|275|900|4|9|1|2|0|494|0|8|0|2|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|BRSS|7|2|2681|300|32|3|1545|300|20|3|3|2|836|0|9|0|5|0|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161104|BSET|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BSFT|6|5|2174|2077|23|25|1874|1573|20|19|3|3|200|0|2|0|2|0|100|504|1|6|1|2|0|0|0|0|0|0
D|K|20161104|BSQR|2|5|600|17972|6|13|100|17400|1|7|1|3|400|572|4|6|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|BSRR|1|4|101|821|2|7|0|100|0|1|0|1|101|721|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BSTC|2|2|556|200|2|2|0|0|0|0|0|0|556|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BTX|3|8|8092|5049|10|26|5075|3514|5|13|2|5|3017|1200|5|9|3|5|0|335|0|4|0|3|0|0|0|0|0|0
D|K|20161104|BUSE|2|4|942|416|6|6|628|210|3|3|2|2|314|206|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BV|5|3|7104|3805|37|34|3300|3105|20|28|1|3|2492|0|5|0|2|0|1312|700|12|6|3|2|0|0|0|0|0|0
D|K|20161104|BVX|1|5|300|2500|3|11|0|2100|0|7|0|4|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BW|4|2|1399|2630|20|24|1199|1200|18|16|3|2|100|1430|1|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|BWEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BWFG|1|1|80|400|1|4|0|0|0|0|0|0|80|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|BWINB|0|2|0|10|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161104|BWLD|4|11|1638|6045|24|70|417|4278|8|45|1|6|721|1151|11|17|3|7|500|616|5|8|2|3|0|0|0|0|0|0
D|K|20161104|BXS|6|6|4957|4899|33|34|4314|2631|25|14|5|1|243|242|4|3|3|2|400|2026|4|17|3|4|0|0|0|0|0|0
D|K|20161104|BZH|9|10|12158|7297|63|62|2614|4627|30|33|3|8|7641|300|13|3|4|2|1903|2370|20|26|4|6|0|0|0|0|0|0
D|K|20161104|CAAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CAC|4|3|406|276|10|5|1|1|1|1|1|1|405|275|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CACB|2|0|420|0|5|0|0|0|0|0|0|0|420|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CACI|6|5|1196|1334|15|21|695|932|9|16|2|3|201|302|3|4|3|3|300|0|3|0|3|0|0|100|0|1|0|1
D|K|20161104|CACQ|1|3|30|325|1|4|30|100|1|1|1|1|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CAFD|3|7|4113|7241|8|56|400|4941|4|35|1|5|2013|1100|2|9|2|4|1700|1200|2|12|1|1|0|0|0|0|0|0
D|K|20161104|CAI|0|1|0|15|0|3|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CAKE|6|11|4053|6155|29|72|3253|2755|21|38|4|6|300|644|3|7|2|6|300|2556|3|25|2|6|200|200|2|2|1|2
D|K|20161104|CAL|2|5|248|666|3|9|100|241|1|3|1|1|100|104|1|2|1|2|48|321|1|4|1|3|0|0|0|0|0|0
D|K|20161104|CALD|11|10|14486|9119|92|84|8684|6373|40|56|4|6|1422|300|8|2|3|2|4380|2346|44|25|8|5|0|100|0|1|0|1
D|K|20161104|CALL|0|1|0|689|0|1|0|689|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CALM|8|11|4250|6081.739|39|60|3327|3590.6919|25|42|2|8|498|1766.0471|6|10|5|6|325|725|7|8|4|3|100|0|1|0|1|0
D|K|20161104|CALX|4|4|800|1939|8|15|400|239|4|4|2|2|0|100|0|2|0|1|400|1600|4|9|2|3|0|0|0|0|0|0
D|K|20161104|CAMP|4|6|1822|3083|22|26|653|1200|7|12|3|5|70|100|2|1|1|1|999|1783|12|13|2|3|100|0|1|0|1|0
D|K|20161104|CAPL|1|3|52|452|1|3|0|0|0|0|0|0|52|452|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CAPR|0|1|0|333.3334|0|2|0|66.6667|0|1|0|1|0|266.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CARA|12|8|35027.4286|21999|205|177|21377|12205|112|94|9|2|8641.4286|2812|41|28|10|6|4174|6025|43|46|5|5|835|957|9|9|2|3
D|K|20161104|CARB|9|12|5045|7591|46|62|313|2555|3|19|2|3|4532|2789|41|20|8|5|200|2247|2|23|1|8|0|0|0|0|0|0
D|K|20161104|CARO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CASH|2|3|341|300|3|3|159|200|1|2|1|2|182|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CASS|1|2|6|155|1|2|0|0|0|0|0|0|6|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CATM|4|7|2428|7100.625|24|42|1001|2660.625|8|16|4|5|639|3458|8|15|3|6|688|982|7|11|2|2|100|0|1|0|1|0
D|K|20161104|CATO|4|5|1828|941|13|14|1503|1|4|1|1|1|325|558|9|9|4|5|0|382|0|4|0|2|0|0|0|0|0|0
D|K|20161104|CATY|4|7|501|1708|32|29|319|85|16|2|4|1|182|1268|16|21|3|5|0|355|0|6|0|3|0|0|0|0|0|0
D|K|20161104|CAW|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CBAK|1|3|100|23660|1|16|100|23126|1|12|1|3|0|434|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CBB|2|3|1084|327|6|6|984|327|5|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CBF|2|4|606|1079|4|14|606|903|4|11|2|3|0|0|0|0|0|0|0|176|0|3|0|2|0|0|0|0|0|0
D|K|20161104|CBM|10|13|15077|11136.5|145|122|5406|3910|60|41|7|6|7595|5506.5|66|62|9|12|1976|1220|18|14|5|4|100|400|1|4|1|2
D|K|20161104|CBMX|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CBPO|7|7|5099|2331|41|26|678|103|8|2|4|2|4321|1928|32|21|6|7|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161104|CBPX|2|4|370|2012|7|19|270|1712|6|16|1|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CBU|5|5|476|659|9|7|201|98|3|1|2|1|275|361|6|4|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161104|CBZ|2|7|209|2047|2|21|209|963|2|8|2|2|0|258|0|4|0|2|0|826|0|9|0|7|0|0|0|0|0|0
D|K|20161104|CCBG|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CCC|6|6|1912|8926.2579|17|45|1105|2658.2579|10|26|2|4|100|965|1|10|1|2|707|5303|6|9|4|2|0|0|0|0|0|0
D|K|20161104|CCF|2|2|1102|206|6|4|168|0|2|0|1|0|934|116|4|3|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CCLP|5|6|3456|2002.272|13|13|0|390|0|2|0|2|3156|1612.272|10|11|4|6|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161104|CCMP|5|6|717|1798|10|27|303|969|5|11|2|3|414|729|5|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CCNE|0|1|0|36|0|2|0|7|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CCO|2|2|200|200|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161104|CCOI|6|7|4503.0056|3537|38|43|3331.0056|2820|24|33|2|4|972|606|12|7|3|4|200|111|2|3|2|4|0|0|0|0|0|0
D|K|20161104|CCRN|9|8|2684|5084.76|31|39|1590|3224.76|17|28|4|6|794|1760|11|10|7|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161104|CCS|2|2|242|995|3|9|242|995|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CCXI|8|6|4038|1491|13|13|1400|1201|5|9|4|3|2638|102|8|2|5|2|0|188|0|2|0|2|0|0|0|0|0|0
D|K|20161104|CDI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CDNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CDTX|1|0|41|0|2|0|41|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CDXS|3|3|1119|417|7|4|700|317|3|3|2|3|100|100|1|1|1|1|319|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|CDZI|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CEB|1|8|1101|2874|13|30|1101|1573|13|16|1|4|0|1300|0|13|0|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CECE|1|5|1|3950|1|16|1|2200|1|9|1|3|0|1650|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CECO|5|8|1516|9884|15|53|716|1951|8|11|3|3|200|5783|1|22|1|6|600|2150|6|20|2|3|0|0|0|0|0|0
D|K|20161104|CEF|7|4|17595|4775|88|26|11859|1915|40|14|5|3|1601|60|11|1|5|1|4135|2800|37|11|5|3|0|0|0|0|0|0
D|K|20161104|CELP|3|1|1400|329|5|2|0|0|0|0|0|0|1400|329|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CEMI|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CENT|3|5|999|2651|5|14|200|2142|2|9|2|4|489|209|1|3|1|1|310|300|2|2|1|1|0|0|0|0|0|0
D|K|20161104|CEQP|8|9|4264|11931|29|52|2244|7282|16|23|1|5|1520|2349|8|9|5|4|500|2200|5|19|3|7|0|100|0|1|0|1
D|K|20161104|CERC|1|3|100|3340|1|4|0|0|0|0|0|0|100|3340|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CETV|5|2|9905|1654|11|7|8705|1200|6|6|2|1|0|0|0|0|0|0|1200|454|5|1|3|1|0|0|0|0|0|0
D|K|20161104|CETX|1|1|15|1478|1|3|15|1478|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CEVA|7|3|1026|2349|12|28|574|2080|7|24|3|2|0|69|0|1|0|1|452|200|5|3|4|1|0|0|0|0|0|0
D|K|20161104|CFFI|0|1|0|166|0|1|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CFFN|6|7|4129|8574|41|72|1367|5567|14|44|4|4|100|300|1|2|1|1|2662|2707|26|26|4|5|0|0|0|0|0|0
D|K|20161104|CFI|2|2|222|200|6|2|214|100|4|1|1|1|8|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CFMS|11|12|34420.1281|29589.2236|192|207|9089|11298.2236|47|91|8|8|19896.1281|12966|99|69|8|10|5435|5225|46|46|4|4|0|100|0|1|0|1
D|K|20161104|CFNB|1|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|CFNL|2|5|304|493|7|7|100|0|3|0|2|0|204|493|4|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CFRX|1|2|1600|300|2|3|0|0|0|0|0|0|1600|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CG|9|10|15421|12600|60|67|11841|8508|38|41|5|5|26|1992|1|15|1|3|3554|2100|21|11|6|6|0|0|0|0|0|0
D|K|20161104|CGEN|6|3|2107|490|17|4|1707|290|13|2|3|2|300|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161104|CGI|7|4|8858|16525|51|51|6035|14825|30|39|2|1|323|200|3|2|3|2|2500|1500|18|10|4|3|0|0|0|0|0|0
D|K|20161104|CGIX|3|2|1500|900|6|4|600|600|2|2|1|1|900|300|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CHCO|4|2|454|300|10|3|12|100|2|1|1|1|442|200|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CHDN|3|2|194|11|4|2|79|7|1|1|1|1|5|4|1|1|1|1|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|CHE|4|6|954|1497|20|32|524|292|7|9|1|2|430|1205|13|23|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CHEF|5|7|1005|1810.3933|11|23|749|1194.3933|8|16|2|5|100|200|1|2|1|1|156|416|2|5|2|2|0|0|0|0|0|0
D|K|20161104|CHFC|6|8|1681|2750|33|40|518|1579|9|24|4|5|993|671|21|11|5|6|170|400|3|4|1|2|0|100|0|1|0|1
D|K|20161104|CHFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CHGG|3|5|2300|3011|23|32|1500|2300|15|22|2|4|200|200|2|2|2|2|600|511|6|8|1|2|0|0|0|0|0|0
D|K|20161104|CHH|3|5|283|1240|4|20|206|720|3|9|2|2|0|324|0|6|0|3|77|196|1|5|1|2|0|0|0|0|0|0
D|K|20161104|CHKE|0|1|0|306|0|5|0|0|0|0|0|0|0|84|0|1|0|1|0|222|0|4|0|1|0|0|0|0|0|0
D|K|20161104|CHKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CHMA|3|3|975|1000|5|8|575|0|1|0|1|0|300|281|3|3|2|2|100|719|1|5|1|2|0|0|0|0|0|0
D|K|20161104|CHMT|5|5|1825|1587|12|19|625|187|8|2|2|1|200|500|2|5|2|3|1000|900|2|12|2|2|0|0|0|0|0|0
D|K|20161104|CHRS|7|3|3115|1824|31|31|2614|1679|25|29|5|3|301|145|4|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|CHUY|3|4|1324|985|9|10|1124|200|7|2|3|1|100|500|1|5|1|2|100|285|1|3|1|1|0|0|0|0|0|0
D|K|20161104|CIA|1|3|100|2251|1|19|100|1951|1|16|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CIFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CIGI|2|3|237|250|5|8|37|11|3|1|1|1|200|202|2|4|2|2|0|37|0|3|0|1|0|0|0|0|0|0
D|K|20161104|CINR|0|1|0|301|0|3|0|0|0|0|0|0|0|201|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CIR|6|5|2101|764|24|12|604|297|5|4|2|1|1497|467|19|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CIVI|1|2|89|382|1|7|89|253|1|4|1|1|0|0|0|0|0|0|0|129|0|3|0|1|0|0|0|0|0|0
D|K|20161104|CIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CKEC|4|4|4146|1458|33|13|2744|1057|20|8|2|1|702|100|8|1|1|1|700|301|5|4|3|2|0|0|0|0|0|0
D|K|20161104|CKH|2|6|322|852|5|20|116|279|2|8|1|3|206|557|3|11|2|5|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CLCD|2|8|2750|4570|16|37|1100|2855|9|20|1|4|1650|1705|7|16|2|6|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CLCT|1|5|100|1301|1|13|0|0|0|0|0|0|100|1301|1|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CLFD|2|1|200|6|2|1|100|0|1|0|1|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CLH|8|4|2880|1897|38|23|1541|1665|21|20|3|2|840|100|10|1|5|1|457|132|6|2|3|2|42|0|1|0|1|0
D|K|20161104|CLIR|3|2|506|906|6|10|406|0|5|0|3|0|0|200|0|2|0|2|100|706|1|8|1|2|0|0|0|0|0|0
D|K|20161104|CLMS|2|1|900|256|3|3|500|0|2|0|2|0|400|100|1|1|1|1|0|156|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CLMT|3|3|17066|2200|20|6|14066|1899|12|3|2|1|0|101|0|2|0|2|3000|200|8|1|1|1|0|0|0|0|0|0
D|K|20161104|CLS|1|6|600|2761|5|28|500|1359|4|14|1|4|0|810|0|8|0|3|100|592|1|6|1|5|0|0|0|0|0|0
D|K|20161104|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CLW|2|4|451|2721|6|31|451|2120|6|24|2|2|0|601|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CMCO|4|4|674|645|12|10|480|511|7|6|2|3|194|133|5|3|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CMFN|0|1|0|2800|0|3|0|1800|0|2|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CMP|4|4|2811|1221|82|18|2069|915|59|13|3|2|742|202|23|3|4|2|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20161104|CMRE|3|3|502|1736|5|18|502|913|5|10|3|1|0|100|0|1|0|1|0|723|0|7|0|2|0|0|0|0|0|0
D|K|20161104|CMT|3|4|518|323|6|4|300|188|1|2|1|2|218|135|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CMTL|2|2|2083|6575|16|31|1289|6575|13|31|2|2|794|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CNBKA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CNCE|3|1|1940|100|8|1|301|0|4|0|3|0|1639|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CNMD|3|8|1316|1598|15|23|951|979|11|13|2|3|365|419|4|7|3|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161104|CNNX|8|8|8977|12297|41|77|5762|3824|12|22|5|5|3115|7647|28|46|7|8|100|826|1|9|1|2|0|0|0|0|0|0
D|K|20161104|CNOB|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CNS|3|3|584.1377|421|9|7|353|107|6|2|3|1|231.1377|314|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CNSL|4|6|1115|2394|12|31|800|2080|8|27|3|4|315|114|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CNTY|1|1|8|194|1|2|0|194|0|2|0|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|CNV|0|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CNXC|4|5|2508|607|11|5|107|200|2|2|1|2|2001|400|5|2|2|2|400|7|4|1|2|1|0|0|0|0|0|0
D|K|20161104|CNXN|2|4|322|646|4|11|122|582|2|8|1|3|200|64|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CO|3|0|1800|0|5|0|753|0|2|0|2|0|1047|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|COBZ|3|3|116|280|5|3|1|80|1|1|1|1|115|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CODI|4|4|1485|1885|10|8|1285|1585|8|5|3|2|0|0|0|0|0|0|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20161104|COGT|6|5|1364|9882|15|42|500|6970|3|26|2|2|364|812|7|8|4|4|500|2100|5|8|2|3|0|0|0|0|0|0
D|K|20161104|COHR|7|8|4439|4938|33|52|2714|2058|13|15|2|4|1725|2126|20|25|7|6|0|698|0|11|0|4|0|56|0|1|0|1
D|K|20161104|COHU|3|5|295|606|4|9|0|284|0|4|0|3|234|22|3|2|3|2|61|300|1|3|1|2|0|0|0|0|0|0
D|K|20161104|COKE|2|5|214|749|3|11|100|0|1|0|1|0|114|649|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|COLB|5|9|445|1629|22|15|18|742|2|10|2|7|427|87|20|4|5|3|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20161104|COLL|5|5|1834|2618|16|14|500|1961|5|7|2|2|634|557|7|6|4|4|700|100|4|1|1|1|0|0|0|0|0|0
D|K|20161104|CONN|9|8|11595|13030|95|105|7695|5377|61|36|5|2|2800|3900|28|36|4|3|1100|3753|6|33|3|6|0|0|0|0|0|0
D|K|20161104|CORE|2|9|905|3215.4546|12|43|666|2146.7273|9|31|2|7|239|1068.7273|3|12|1|6|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161104|CORI|5|7|460|1956|6|14|0|725|0|4|0|2|260|947|5|8|4|6|200|284|1|2|1|1|0|0|0|0|0|0
D|K|20161104|CORR|8|5|9193|1413|49|18|6315|675|19|8|3|2|1978|738|29|10|8|4|900|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|CORT|10|10|4700.2989|9744|42|90|2103.2989|5999|21|54|5|6|1390|1400|7|14|4|5|1207|2245|14|21|6|5|0|100|0|1|0|1
D|K|20161104|COT|8|8|5661|11628|50|107|717|7998|9|75|3|2|2224|1000|16|9|5|5|2720|2630|25|23|3|6|0|0|0|0|0|0
D|K|20161104|COVS|4|3|700|600|6|5|100|300|1|3|1|2|300|300|2|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|COWN|3|4|700|2650|4|14|0|2350|0|11|0|3|400|300|2|3|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|CPF|5|4|147|349|16|8|53|165|7|4|3|2|94|184|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CPHD|1|2|1470|1791|1|2|0|0|0|0|0|0|1470|1791|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CPIX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CPK|3|4|531|739|8|15|323|141|5|5|2|1|208|376|3|6|2|4|0|222|0|4|0|2|0|0|0|0|0|0
D|K|20161104|CPLA|2|2|284|531|6|7|264|431|5|6|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CPLP|3|7|7165.3333|9408.0446|35|32|763.3333|1325|6|8|3|4|1920|3233.0446|2|5|1|3|4482|4850|27|19|2|3|0|0|0|0|0|0
D|K|20161104|CPPL|1|3|3900|2735|6|8|0|1735|0|4|0|2|200|1000|2|4|1|1|3700|0|4|0|1|0|0|0|0|0|0|0
D|K|20161104|CPS|4|5|1359|1636|19|27|748|108|11|2|1|2|611|1128|8|20|4|5|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161104|CPSI|8|9|9855|3493|83|34|5101|1506|32|11|4|2|4620|1267|49|15|8|7|134|720|2|8|2|5|0|0|0|0|0|0
D|K|20161104|CPSS|3|2|2400|500|3|2|0|0|0|0|0|0|2400|500|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CPTA|2|4|483|1500.7584|4|8|200|1300.7584|2|6|1|3|283|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CRAI|3|2|231|226|5|3|100|0|1|0|1|0|131|226|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CRAY|8|8|8837|14709|72|108|3166|11173|28|82|5|4|1231|989|11|9|4|3|4440|2447|33|16|3|4|0|100|0|1|0|1
D|K|20161104|CRBP|5|4|4172|23234|32|84|3172|22934|22|82|3|2|600|100|6|1|3|1|400|200|4|1|1|1|0|0|0|0|0|0
D|K|20161104|CRCM|3|3|434|709|3|6|134|109|2|2|2|1|0|600|0|4|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|CRD B|2|6|141|3469|3|18|0|600|0|6|0|3|141|2869|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CRHM|1|0|228|0|2|0|128|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CRME|6|2|3951|360|23|4|900|100|6|1|2|1|1151|160|10|2|4|1|1900|0|7|0|4|0|0|100|0|1|0|1
D|K|20161104|CRMT|1|3|155|209|1|3|0|100|0|1|0|1|155|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CROX|10|9|61824.3|53471|471|568|20823.3|16188|89|141|8|5|1505|1505|18|16|2|4|39496|35778|364|411|8|6|0|0|0|0|0|0
D|K|20161104|CRR|6|9|3731.4286|8638|36|42|1531.4286|7444|12|24|4|7|300|371|3|6|3|4|1900|823|21|12|3|4|0|0|0|0|0|0
D|K|20161104|CRS|7|8|3101|2226|68|43|1551|705|37|13|5|4|1450|1346|30|25|5|5|100|175|1|5|1|2|0|0|0|0|0|0
D|K|20161104|CRT|2|3|215|2415|3|6|0|15|0|1|0|1|200|2400|2|5|2|3|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|CRVL|0|2|0|152|0|3|0|39|0|1|0|1|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CRY|3|5|1265|512.5714|13|7|1165|84|12|2|3|2|100|228.5714|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CSBK|2|4|300|480|3|4|200|480|2|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CSFL|3|7|728|2950.6825|21|36|713|2560.6825|18|31|3|6|15|384|3|4|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CSGS|6|5|2885|3861|34|40|1679|1666|18|16|4|4|1198|1995|15|21|4|3|8|200|1|3|1|2|0|0|0|0|0|0
D|K|20161104|CSII|4|5|665|1075|7|18|465|627|5|13|2|3|200|201|2|3|2|2|0|247|0|2|0|2|0|0|0|0|0|0
D|K|20161104|CSLT|1|4|100|893|1|8|0|393|0|4|0|2|100|100|1|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161104|CSOD|17|11|40912.2919|30354|411|308|12135|2909|107|34|11|5|21761.5585|16079|230|167|13|9|4338.9524|7804|46|70|3|6|2676.781|3562|28|37|2|1
D|K|20161104|CSTE|7|6|3577|11171|42|97|2417|9729|30|79|4|5|100|1011|1|11|1|2|1060|431|11|7|3|3|0|0|0|0|0|0
D|K|20161104|CSTM|3|3|4100|1871|13|10|3800|1571|10|8|2|2|200|0|2|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161104|CSU|5|11|4286|13261|43|104|2731|8230|25|62|5|10|625|3224|7|23|4|5|930|1207|11|13|2|3|0|600|0|6|0|1
D|K|20161104|CSV|2|8|1154|1982|12|26|854|1564|10|19|2|6|300|204|2|4|1|4|0|214|0|3|0|1|0|0|0|0|0|0
D|K|20161104|CSWC|1|2|1025|1137.5|3|4|1025|312.5|3|1|1|1|0|725|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CSWI|0|3|0|1414|0|6|0|1314|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CTB|6|6|3601|2748|38|36|1519|1378|17|19|2|2|600|300|6|3|3|2|1482|1070|15|14|4|4|0|0|0|0|0|0
D|K|20161104|CTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CTG|0|2|0|2200|0|3|0|2000|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CTMX|7|3|1707|708|21|6|1532|0|18|0|6|0|175|408|3|5|2|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CTO|0|2|0|202|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CTRE|3|5|2016|1977|18|26|2016|1831|18|24|3|4|0|146|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CTRL|6|8|1916|7875.7758|22|63|928|6137.7758|12|38|3|5|888|1032|9|12|4|7|100|706|1|13|1|2|0|0|0|0|0|0
D|K|20161104|CTRN|3|1|1266|228|6|6|0|101|0|2|0|1|1266|127|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CTS|2|4|400|666|4|7|0|566|0|6|0|3|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161104|CTSO|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CTWS|4|1|306|542|4|7|200|112|2|2|2|1|106|430|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CUB|3|3|575|1306|11|24|375|1092|9|20|1|2|200|114|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CUBI|11|17|43472.9075|19281|278|209|14377|11507|72|117|7|13|17108.7778|5033|122|56|7|9|11427.397|2741|81|36|4|8|559.7326|0|3|0|1|0
D|K|20161104|CUDA|8|7|5298|2798|38|34|3034|1196|23|16|5|4|1964|302|12|4|5|3|300|1200|3|13|2|4|0|100|0|1|0|1
D|K|20161104|CUI|2|3|8|544|2|7|0|213|0|2|0|1|8|331|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CUNB|1|1|2|99|2|1|0|0|0|0|0|0|2|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CVA|5|8|10056|19792|65|111|5835|11693|40|60|3|4|2000|3100|11|24|2|4|2221|4999|14|27|4|5|0|0|0|0|0|0
D|K|20161104|CVBF|6|5|1723|2400|23|24|1073|1800|14|18|4|2|296|200|4|2|3|2|354|400|5|4|2|2|0|0|0|0|0|0
D|K|20161104|CVCO|5|4|689|405|28|5|20|100|6|1|2|1|569|5|21|1|4|1|0|200|0|2|0|2|100|100|1|1|1|1
D|K|20161104|CVCY|2|2|200|22|2|2|0|0|0|0|0|0|200|22|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CVG|3|6|880|5754|13|66|646|4238|10|48|2|4|0|1116|0|11|0|3|234|400|3|7|2|3|0|0|0|0|0|0
D|K|20161104|CVGI|2|3|1298|1174|10|15|843|866|5|11|1|3|55|100|1|1|1|1|400|208|4|3|2|2|0|0|0|0|0|0
D|K|20161104|CVGW|7|5|3658.3594|1527|48|15|2860.3594|898|40|7|5|1|698|400|7|4|4|2|100|229|1|4|1|2|0|0|0|0|0|0
D|K|20161104|CVLT|2|6|1663|4217|16|40|1563|2596|15|27|1|3|100|1621|1|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CVR|0|1|0|397|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|197|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CVRR|4|4|1420|5350|8|20|1020|5250|6|19|2|4|100|100|1|1|1|1|300|0|1|0|1|1|0|0|0|0|0|0
D|K|20161104|CVT|6|3|2749|755|28|14|1475|150|13|7|3|2|633|400|6|4|3|2|541|205|8|3|2|1|100|0|1|0|1|0
D|K|20161104|CVTI|5|3|3381|1047|28|10|1097|647|13|7|2|2|2222|400|13|3|5|2|62|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|CVV|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CWBC|0|1|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CWCO|6|5|2624|1265|18|17|1702|955|6|10|4|3|322|176|4|5|3|2|600|134|8|2|3|1|0|0|0|0|0|0
D|K|20161104|CWEI|10|11|11658|11483|91|93|1276|921|19|9|5|3|10095|10423|68|82|9|11|100|139|1|2|1|1|187|0|3|0|1|0
D|K|20161104|CWST|5|7|6837|8331|22|51|1506|7024|12|34|3|4|5331|621|10|8|3|5|0|686|0|9|0|2|0|0|0|0|0|0
D|K|20161104|CWT|3|4|537|1119|6|13|241|1119|3|13|1|4|196|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|CXDC|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CXRX|12|8|20534.2313|47556.9708|72|140|14074.2313|36796.9708|43|69|8|4|160|1900|2|9|2|4|6100|8860|25|62|6|5|200|0|2|0|1|0
D|K|20161104|CYBE|1|4|468|604|4|5|218|0|2|0|1|0|250|504|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|CYBR|4|8|9389|6454|46|48|2059|900|14|7|4|3|7130|4648|30|32|4|6|200|706|2|7|1|4|0|200|0|2|0|2
D|K|20161104|CYD|0|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CYNO|8|8|6027.5|4317|72|43|3778|3502|43|34|6|5|2249.5|515|29|7|5|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161104|CYRN|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CYTK|6|5|1628|5007|20|48|610|2507|6|24|2|5|471|700|6|7|4|2|547|1800|8|17|2|1|0|0|0|0|0|0
D|K|20161104|CZNC|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|CZR|5|6|5420|5005|39|37|1920|1500|12|13|3|2|1500|289|13|2|3|1|2000|3216|14|22|3|4|0|0|0|0|0|0
D|K|20161104|DAC|0|5|0|6325|0|8|0|6029|0|4|0|3|0|296|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DAKT|2|4|509|730.3333|7|9|255|230.3333|4|4|1|2|100|200|1|2|1|2|154|300|2|3|1|1|0|0|0|0|0|0
D|K|20161104|DBD|9|9|4950|11398|47|60|4050|8324|40|33|5|4|400|1400|4|13|3|5|500|1674|3|14|3|5|0|0|0|0|0|0
D|K|20161104|DCO|3|4|2779|510|6|6|0|210|0|3|0|2|2779|300|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DCOM|1|1|28|101|1|2|0|1|0|1|0|1|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DDC|2|4|1387|8601|10|60|800|7499|4|48|1|3|273|302|2|4|1|3|314|800|4|8|2|2|0|0|0|0|0|0
D|K|20161104|DDS|8|9|3324|2022|46|32|1335|576|19|9|4|1|1603|1146|23|17|6|9|386|200|4|5|3|2|0|100|0|1|0|1
D|K|20161104|DECK|7|9|4177|10562|51|123|1173|7593|18|86|3|5|2404|2334|26|29|7|6|600|635|7|8|2|4|0|0|0|0|0|0
D|K|20161104|DEL|2|4|205|407|4|8|50|100|1|1|1|1|55|106|2|3|1|3|100|201|1|4|1|2|0|0|0|0|0|0
D|K|20161104|DENN|4|6|4113|5836.5181|23|62|2671|5038.5181|10|52|1|4|600|125|5|2|3|2|842|673|8|8|2|3|0|0|0|0|0|0
D|K|20161104|DERM|5|7|3124|4982|37|24|1624|440|22|4|4|2|1500|4438|15|18|4|7|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161104|DEST|4|6|1041|1902|8|20|300|300|3|3|3|1|741|1302|5|14|2|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161104|DFBG|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DFRG|3|2|873|257|9|3|576|157|4|2|1|1|97|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|DGAS|0|2|0|14|0|2|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DGI|4|5|1628|3635|18|43|1239|2735|14|35|2|4|0|200|0|2|0|1|389|700|4|6|3|4|0|0|0|0|0|0
D|K|20161104|DGICA|0|3|0|609|0|6|0|0|0|0|0|0|0|609|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DGII|3|2|1434|105|6|3|0|5|0|2|0|1|1434|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DGLY|1|7|100|3200|1|12|100|2786|1|6|1|5|0|214|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|DHIL|1|2|55|205|1|3|55|0|1|0|1|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DHX|4|5|3300|3619|9|33|2500|2100|3|17|2|3|100|300|1|3|1|1|700|1219|5|13|2|3|0|0|0|0|0|0
D|K|20161104|DIN|6|5|1435|1548|16|24|400|1046|4|13|2|3|935|329|11|9|5|3|100|173|1|2|1|1|0|0|0|0|0|0
D|K|20161104|DIOD|3|3|502|573|6|7|300|356|3|4|2|2|2|17|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161104|DKL|1|2|100|141|1|2|0|100|0|1|0|1|0|41|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|DLA|3|2|355|790|6|4|0|90|0|1|0|1|355|700|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DLNG|5|8|2253.3333|6679|14|46|1300|4753|7|24|3|6|753.3333|1426|5|17|4|6|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20161104|DLTH|4|3|1145|1236|14|9|731|536|7|3|1|1|414|700|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DM|4|5|1824|5892|19|18|1434|5367|14|10|1|2|139|125|2|2|1|1|251|400|3|6|2|2|0|0|0|0|0|0
D|K|20161104|DMD|2|3|302|506|4|7|0|296|0|4|0|1|300|0|3|0|1|0|2|210|1|3|1|2|0|0|0|0|0|0
D|K|20161104|DMLP|2|4|600|1356|6|6|0|300|0|4|0|3|400|1056|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|DMRC|3|2|1095|2176|8|4|981|1888|6|2|2|1|114|288|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DMTX|0|1|0|181|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|181|0|3|0|1|0|0|0|0|0|0
D|K|20161104|DOOR|4|2|448|229|8|6|242|224|3|4|2|2|206|5|5|2|3|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161104|DORM|5|4|701|407|17|6|116|205|6|3|2|3|585|202|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DPLO|12|8|15929|17849|127|159|10000|14137|64|128|8|4|2500|1500|31|12|5|5|3429|2212|32|19|6|5|0|0|0|0|0|0
D|K|20161104|DPRX|6|2|35521.0556|1906|45|9|35521.0556|0|45|0|6|0|0|200|0|1|0|1|0|1706|0|8|0|2|0|0|0|0|0|0
D|K|20161104|DRAD|3|5|255|2899|3|16|0|1000|0|2|0|2|255|1699|3|12|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|DRNA|7|3|1941|2400|9|7|1200|2200|5|5|4|3|641|200|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|DRQ|8|6|1975|3671|37|72|1050|3243|12|63|6|5|898|414|22|8|6|3|27|14|3|1|1|1|0|0|0|0|0|0
D|K|20161104|DRWI|3|4|4883|2007|21|13|2718|1137|10|4|3|2|1360|300|6|3|2|1|805|570|5|6|2|3|0|0|0|0|0|0
D|K|20161104|DSCI|0|1|0|1003|0|2|0|1003|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DSGX|1|1|20|300|1|2|20|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|DSPG|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DSX|2|1|400|500|4|5|0|0|0|0|0|0|200|0|2|0|1|0|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20161104|DTEA|3|3|306|1147|5|7|6|941|1|4|1|2|0|0|0|0|0|0|300|206|4|3|2|1|0|0|0|0|0|0
D|K|20161104|DTLK|3|2|506.8768|4330|5|9|288.8768|2942|3|6|2|2|0|1388|0|3|0|2|218|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|DTSI|2|2|472|303|7|6|372|203|6|5|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DV|3|6|3718|5773|36|57|2618|3625|26|35|2|4|800|454|8|5|1|2|300|1694|2|17|1|2|0|0|0|0|0|0
D|K|20161104|DVAX|10|11|19535.6471|10127|112|89|14240.6471|5771|69|52|5|6|2958|2808.846|20|22|5|6|2337|1547.154|23|15|8|4|0|0|0|0|0|0
D|K|20161104|DVD|1|1|300|44|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20161104|DW|5|4|2695|1724|32|33|2157|1624|26|32|3|3|438|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|DWCH|1|4|100|1400|1|10|0|200|0|2|0|1|100|0|1|0|1|0|0|1200|0|8|0|4|0|0|0|0|0|0
D|K|20161104|DWSN|2|4|604|648|5|9|511|319|1|4|1|3|31|229|3|4|1|2|62|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|DXLG|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|DXPE|3|7|1157|2292|19|28|686|1455|13|11|2|3|271|624|4|11|2|4|200|213|2|6|1|2|0|0|0|0|0|0
D|K|20161104|DXYN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|DY|11|10|12524|8301|128|96|2864|1917|34|21|5|4|8215|5547|78|65|10|10|1445|837|16|10|3|3|0|0|0|0|0|0
D|K|20161104|EBF|2|4|867|887|4|8|867|517|4|6|2|2|0|0|0|0|0|0|0|370|0|2|0|2|0|0|0|0|0|0
D|K|20161104|EBIX|3|5|898|1087|14|18|327|272|5|5|1|3|469|415|7|6|3|3|102|400|2|7|2|1|0|0|0|0|0|0
D|K|20161104|EBS|8|8|3379|3239|68|55|1576|1114|34|21|5|6|1680|1637|32|28|7|7|123|488|2|6|2|3|0|0|0|0|0|0
D|K|20161104|EBSB|1|3|114|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|114|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|EBTC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ECHO|4|4|993|2410|10|24|501|1700|5|15|2|2|200|200|2|2|2|1|292|510|3|7|2|2|0|0|0|0|0|0
D|K|20161104|ECOL|6|4|995|966|14|13|600|261|6|4|2|1|300|405|3|5|2|3|5|300|4|4|3|2|90|0|1|0|1|0
D|K|20161104|ECOM|5|5|6302|1351|14|16|5305|639|5|8|2|2|400|12|3|1|2|1|597|700|6|7|3|3|0|0|0|0|0|0
D|K|20161104|ECPG|5|6|1334|2324|15|28|534|1535|4|19|1|3|500|84|5|1|4|1|300|705|6|8|1|3|0|0|0|0|0|0
D|K|20161104|ECT|1|3|101|601|2|4|101|600|2|3|1|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ECYT|1|5|196|619|2|8|150|246|1|2|1|2|0|100|0|1|0|1|46|273|1|5|1|2|0|0|0|0|0|0
D|K|20161104|EDE|4|4|646|1266|9|16|144|1166|3|15|2|4|357|0|4|0|2|0|145|100|2|1|1|1|0|0|0|0|0|0
D|K|20161104|EDGE|3|1|352|109|7|2|0|0|0|0|0|0|352|9|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EE|2|1|181|499|5|7|141|378|3|5|2|1|40|121|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EEQ|4|3|5000|622|7|8|120|322|3|6|3|1|4700|300|2|2|2|2|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|EFC|4|5|528|862|6|9|264|0|3|0|3|0|264|462|3|5|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161104|EFII|4|6|953|5836.5863|20|84|793|2586.5863|16|35|3|5|56|1781|2|24|2|6|104|1469|2|25|1|3|0|0|0|0|0|0
D|K|20161104|EFOI|2|2|200|2673|2|17|0|449|0|5|0|1|200|900|2|7|2|2|0|1324|0|5|0|1|0|0|0|0|0|0
D|K|20161104|EFSC|2|3|279|375|3|9|179|209|2|7|1|2|0|66|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EGAS|0|4|0|1202|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1202|0|7|0|4|0|0|0|0|0|0
D|K|20161104|EGBN|4|5|552|547|15|11|535|442|8|9|2|4|17|105|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EGHT|7|4|4439|3664|46|29|3607|3564|30|28|5|4|232|100|12|1|2|1|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161104|EGL|4|3|1347|1737|14|20|500|906|5|12|2|2|847|831|9|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EGOV|2|8|2300|7420|23|57|1800|6548|18|48|1|5|0|0|0|0|0|0|500|800|5|8|1|3|0|72|0|1|0|1
D|K|20161104|EGRX|15|14|11570.0747|8805|132|101|3610|2061|41|32|8|6|7460.0747|6314|87|64|14|13|400|430|3|5|2|4|100|0|1|0|1|0
D|K|20161104|EHTH|3|7|2965|1800|4|22|2830|1014|2|13|1|4|135|728|2|8|2|5|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20161104|EIG|0|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|EIGI|4|7|2074|10220|11|54|1659|6965|8|25|1|3|200|1000|2|11|2|1|215|2255|1|18|1|6|0|0|0|0|0|0
D|K|20161104|EIGR|1|1|56|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|ELLI|8|13|2684|6491|45|78|708|2783|15|33|4|7|1776|3482|28|42|6|9|200|226|2|3|1|2|0|0|0|0|0|0
D|K|20161104|ELMD|0|3|0|2000|0|3|0|1800|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ELNK|10|14|33904|41698|299|372|13218|16747|96|126|7|11|805|1225|9|15|6|6|19381|23726|189|231|6|7|500|0|5|0|2|0
D|K|20161104|ELON|1|2|100|3012|1|4|0|2812|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ELOS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ELY|12|13|43859|41933.037|397|294|22897|30702.037|203|187|9|9|4757|1830|36|19|7|6|16105|9301|157|87|6|8|100|100|1|1|1|1
D|K|20161104|EMAN|3|6|716|1916|6|12|0|1416|0|8|0|6|200|400|2|3|2|2|516|100|4|1|2|1|0|0|0|0|0|0
D|K|20161104|EMCI|1|1|100|197|1|2|0|0|0|0|0|0|100|197|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EMES|6|4|1904|3068.3355|11|16|300|0|3|0|3|0|1504|2968.3355|7|15|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|EMG|3|3|1822|3962|15|34|360|1362|4|12|2|2|900|2500|8|21|3|3|562|100|3|1|1|1|0|0|0|0|0|0
D|K|20161104|EMKR|5|5|1559|4230|19|34|44|2500|2|15|1|4|714|530|8|6|3|2|801|1200|9|13|2|3|0|0|0|0|0|0
D|K|20161104|EML|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ENLC|7|5|2770|4588|29|24|2470|3567|26|15|5|1|100|200|1|2|1|1|200|821|2|7|2|3|0|0|0|0|0|0
D|K|20161104|ENOC|4|5|5844|3420|24|33|5194|2583|20|22|4|3|550|0|3|0|3|0|100|837|1|11|1|3|0|0|0|0|0|0
D|K|20161104|ENSG|7|4|5038|1145|53|14|3970|655|43|11|5|4|568|490|6|3|2|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161104|ENT|3|3|1800|2615|16|12|1400|2094|12|9|1|3|400|221|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ENTA|4|3|1806|919|17|18|906|794|14|15|2|2|200|22|2|1|2|1|700|103|1|2|1|1|0|0|0|0|0|0
D|K|20161104|ENTG|5|8|3355|4393|28|40|1431|1741|12|14|2|4|500|700|2|5|2|1|1424|1952|14|21|3|5|0|0|0|0|0|0
D|K|20161104|ENTL|6|5|1833|1356|14|12|533|460|6|4|2|4|400|896|4|8|2|3|300|0|2|0|1|0|600|0|2|0|2|0
D|K|20161104|ENV|3|4|944|2492|13|27|902|1992|11|21|1|3|0|400|0|4|0|2|42|100|2|2|2|1|0|0|0|0|0|0
D|K|20161104|ENVA|3|3|109|283|3|3|0|200|0|2|0|2|4|83|1|1|1|1|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|ENZ|2|5|475|1338.3077|8|17|475|685.3077|8|9|2|3|0|220|0|4|0|2|0|433|0|4|0|2|0|0|0|0|0|0
D|K|20161104|ENZY|0|3|0|300|0|4|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EPAY|3|4|457|2327|5|27|200|1086|2|12|2|3|257|962|3|11|2|2|0|279|0|4|0|1|0|0|0|0|0|0
D|K|20161104|EPM|1|6|100|933|1|11|100|576|1|6|1|4|0|257|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|EPZM|6|5|19935|3457|54|30|14775|2357|42|24|5|2|4458|500|7|5|2|3|702|600|5|1|4|1|0|0|0|0|0|0
D|K|20161104|EQBK|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ERA|1|4|6|559|1|7|0|259|0|4|0|2|6|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ERI|6|5|2422|2838|28|21|2000|2338|18|16|3|3|194|200|2|2|1|1|228|300|8|3|2|2|0|0|0|0|0|0
D|K|20161104|ERII|10|7|10377|8496.3333|93|78|7154|7235.3333|61|60|6|3|2801|571|28|8|7|3|422|690|4|10|4|4|0|0|0|0|0|0
D|K|20161104|EROS|3|6|873|1403|7|20|873|920|7|11|3|1|0|300|0|3|0|3|0|183|0|6|0|3|0|0|0|0|0|0
D|K|20161104|ERS|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ESCA|1|2|100|112|1|3|0|100|0|1|0|1|100|12|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ESE|5|3|2289|699|17|10|1580|699|10|10|2|3|500|0|4|0|2|0|209|0|3|0|2|0|0|0|0|0|0|0
D|K|20161104|ESES|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ESGR|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ESIO|3|4|1000|950|9|10|700|700|7|7|2|3|100|200|1|2|1|1|200|0|1|0|1|0|0|50|0|1|0|1
D|K|20161104|ESL|7|6|4005|1998|26|27|1005|1498|10|22|4|4|3000|300|16|3|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|ESND|3|2|1104|797|11|13|704|572|8|10|2|2|100|225|1|3|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|ESNT|10|9|6462|5757|49|61|3815|3006|32|31|4|4|1867|1251|11|15|4|6|780|1500|6|15|5|3|0|0|0|0|0|0
D|K|20161104|ESPR|6|6|5567.0001|3115|45|36|1546.0001|1398|15|15|3|2|2465|1105|14|14|5|4|1556|612|16|7|3|2|0|0|0|0|0|0
D|K|20161104|ESSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ESTE|1|2|10|499|1|5|0|467|0|4|0|1|10|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ETH|1|4|239|871|5|17|239|566|5|9|1|1|0|100|0|1|0|1|0|205|0|7|0|3|0|0|0|0|0|0
D|K|20161104|ETM|2|2|700|500|7|3|300|400|3|2|1|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EURN|4|7|20861|18006|93|68|13693|7628|53|32|3|3|1801|4601|19|13|2|4|5367|5777|21|23|3|6|0|0|0|0|0|0
D|K|20161104|EVA|3|5|693|2548|5|20|493|1809|3|11|2|2|0|739|0|9|0|4|200|0|2|0|1|1|0|0|0|0|0|0
D|K|20161104|EVC|3|4|1174|1823|11|16|674|300|6|3|2|1|200|400|2|2|1|2|300|1123|3|11|1|2|0|0|0|0|0|0
D|K|20161104|EVDY|5|5|8746|38561.2629|22|39|5046|26646.2629|8|29|3|3|0|6000|0|5|0|1|3700|5915|14|5|4|3|0|0|0|0|0|0
D|K|20161104|EVEP|6|3|6838.6667|3306|20|16|6438.6667|2000|16|7|3|1|300|806|3|6|3|2|100|500|1|3|1|1|0|0|0|0|0|0
D|K|20161104|EVH|4|8|3934|2223|40|22|3578|1022|36|10|1|2|256|600|3|6|2|3|100|601|1|6|1|3|0|0|0|0|0|0
D|K|20161104|EVI|0|2|0|899|0|3|0|299|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EVR|5|9|912|2900|13|41|708|1748|9|25|4|6|100|319|1|4|1|1|104|833|3|12|2|4|0|0|0|0|0|0
D|K|20161104|EVTC|4|3|1355|1586|13|19|800|1486|8|18|2|2|400|0|3|0|2|0|155|100|2|1|1|1|0|0|0|0|0|0
D|K|20161104|EXA|3|1|160|203|7|9|14|0|3|0|1|0|146|53|4|2|2|1|0|150|0|7|0|1|0|0|0|0|0|0
D|K|20161104|EXAC|1|2|489|300|1|3|489|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|EXAR|2|5|400|3227|4|34|300|2027|3|21|2|4|0|200|0|2|0|2|100|900|1|10|1|2|0|100|0|1|0|1
D|K|20161104|EXFO|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161104|EXLS|3|8|1050|863|19|11|847|461|14|4|2|3|201|402|4|7|2|7|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|EXPO|4|2|907|1187|10|13|599|1187|6|13|2|2|100|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|EXTN|4|2|784|406|12|7|101|306|2|6|1|1|683|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|EXTR|5|9|12859|10474.8717|54|113|7221|3946.8717|11|36|4|4|1000|500|3|5|2|2|4638|6028|40|72|5|7|0|0|0|0|0|0
D|K|20161104|EYES|4|4|614|7539|4|42|214|888|2|5|2|1|300|700|1|5|1|4|100|5951|1|32|1|2|0|0|0|0|0|0
D|K|20161104|EZPW|4|6|1364|1536|13|14|809|646|7|7|2|2|0|0|0|0|0|0|555|890|6|7|3|5|0|0|0|0|0|0
D|K|20161104|FARM|3|3|434|201|10|3|334|100|9|1|2|1|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FARO|2|3|556|1589|11|18|356|1489|9|17|1|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FATE|1|2|68|600|1|5|0|300|0|1|0|1|68|200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FBC|2|5|390|1084|8|21|202|311|3|5|1|2|168|673|4|15|2|5|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|FBIO|3|8|1200|3633|8|24|300|2257|3|13|1|5|200|1100|2|7|1|3|700|276|3|4|2|1|0|0|0|0|0|0
D|K|20161104|FBIZ|1|2|161|600|4|3|0|0|0|0|0|0|0|600|0|3|0|2|161|0|4|0|1|0|0|0|0|0|0|0
D|K|20161104|FBNC|4|2|863|560|8|9|763|451|7|7|3|2|100|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FBNK|0|2|0|508|0|4|0|0|0|0|0|0|0|500|0|3|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FBP|7|7|7283|8407|78|79|2783|3776|38|32|6|6|1200|200|10|1|2|1|3300|4431|30|46|4|5|0|0|0|0|0|0
D|K|20161104|FBRC|3|1|353|200|5|1|200|200|2|1|1|1|153|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FC|0|2|0|389|0|2|0|389|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FCB|3|3|1877|1000|14|10|1677|200|12|2|3|1|200|0|2|0|2|0|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20161104|FCBC|2|4|66|654|9|8|15|403|3|5|1|3|25|251|5|3|1|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|FCCY|0|2|0|1140|0|6|0|740|0|1|0|1|0|200|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|FCEL|3|8|1508|9113|18|43|1208|2753|15|15|3|3|200|800|2|8|1|5|100|5560|1|20|1|5|0|0|0|0|0|0
D|K|20161104|FCF|4|5|6781|1704|14|16|6156|1204|10|11|2|4|470|100|2|1|1|1|155|400|2|4|2|2|0|0|0|0|0|0
D|K|20161104|FCFS|8|5|3090|980|33|13|1160|477|13|7|4|2|1566|303|16|4|5|3|364|200|4|2|3|1|0|0|0|0|0|0
D|K|20161104|FCN|5|2|934|151|15|3|799|151|12|3|4|2|101|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|FDEF|0|4|0|442|0|6|0|108|0|2|0|1|0|234|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FDML|4|7|1034|2059|10|14|319|257|4|5|3|3|515|109|4|2|1|2|200|1693|2|7|2|4|0|0|0|0|0|0
D|K|20161104|FDP|1|4|566|885|8|16|566|658|8|12|1|2|0|187|0|3|0|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FELE|4|3|446|778|6|12|171|555|3|9|2|2|100|23|1|1|1|1|175|200|2|2|1|1|0|0|0|0|0|0
D|K|20161104|FENX|1|2|170|300|2|3|0|100|0|1|0|1|70|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|FET|5|6|15199|21283|108|142|12828|19272|95|121|2|4|0|800|0|7|0|2|2371|1211|13|14|4|2|0|0|0|0|0|0
D|K|20161104|FF|1|3|617|385|9|6|417|207|7|4|1|3|200|178|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FFBC|4|2|804|1006|12|10|539|1006|9|10|3|2|100|0|1|0|1|0|165|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|FFG|1|2|21|80|2|2|21|0|2|0|1|0|0|80|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FFIC|2|3|177|1117|14|14|154|315|12|6|2|1|23|402|2|6|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161104|FFIN|6|3|2027|1019|18|13|1927|1018|15|12|5|2|100|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FFKT|0|4|0|89.7|0|6|0|67.7|0|4|0|2|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FFNW|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FFWM|1|4|5|432|1|11|5|222|1|6|1|2|0|205|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FGEN|5|7|3499|5417|31|46|3230|4095|28|32|4|4|200|472|2|6|2|3|69|850|1|8|1|2|0|0|0|0|0|0
D|K|20161104|FGL|1|2|100|221|2|4|0|0|0|0|0|0|100|121|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FGP|4|6|6805|10514.1429|19|49|3905|6792|9|28|3|5|2400|1953.1429|4|16|3|3|500|1769|6|5|2|2|0|0|0|0|0|0
D|K|20161104|FI|10|6|19226.9722|9561|172|70|12046.9722|6580|109|41|8|6|1269|761|14|7|5|4|5911|2120|49|21|7|3|0|100|0|1|0|1
D|K|20161104|FIBK|1|2|22|264|2|5|11|253|1|4|1|1|11|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FIG|5|5|6307|12796|57|106|200|5696|2|37|1|3|0|300|0|2|0|1|5907|6800|53|67|4|3|200|0|2|0|2|0
D|K|20161104|FIVE|8|8|5032|3408|66|43|3387|2390|51|31|4|5|1145|594|10|5|6|4|500|424|5|7|2|3|0|0|0|0|0|0
D|K|20161104|FIVN|5|7|904|4369|9|46|700|2466|6|24|3|2|204|759|3|8|3|3|0|1144|0|14|0|6|0|0|0|0|0|0
D|K|20161104|FIX|4|4|898|1896|9|20|472|1496|5|16|2|2|0|0|0|0|0|0|426|400|4|4|2|2|0|0|0|0|0|0
D|K|20161104|FIZZ|6|4|2537|1152|29|8|785|810|8|3|2|1|1352|342|16|5|6|4|400|0|5|0|3|0|0|0|0|0|0|0
D|K|20161104|FLDM|6|6|3680|7533|27|45|2480|5539|13|26|3|5|514|894|6|10|4|3|686|1100|8|9|4|3|0|0|0|0|0|0
D|K|20161104|FLIC|1|4|99|333|1|6|0|0|0|0|0|0|99|333|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FLKS|5|5|591|555|7|6|100|0|1|0|1|0|270|455|3|5|3|4|221|100|3|1|2|1|0|0|0|0|0|0
D|K|20161104|FLOW|4|8|1929|1854|24|19|1420|707|18|8|3|3|209|400|3|4|1|4|200|747|2|7|2|4|100|0|1|0|1|0
D|K|20161104|FLTX|2|2|4046|2623|7|7|722|323|3|1|1|1|3224|1500|3|4|2|1|100|800|1|2|1|1|0|0|0|0|0|0
D|K|20161104|FLWS|5|3|1577|2070|18|20|393|1249|6|13|2|2|611|321|6|2|2|1|573|500|6|5|3|2|0|0|0|0|0|0
D|K|20161104|FLXN|5|4|2389|2236|16|24|1391|991|8|11|4|4|798|745|6|8|3|3|0|200|0|2|0|1|200|300|2|3|1|1
D|K|20161104|FLXS|2|1|287|100|4|1|0|100|0|1|0|1|287|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FMBH|2|4|106|424|2|7|6|104|1|2|1|1|100|310|1|4|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FMBI|6|5|2235|3673|31|39|1109|2867|15|30|5|3|1010|800|11|8|4|3|116|6|5|1|1|1|0|0|0|0|0|0
D|K|20161104|FMI|6|6|3113|2181|41|22|2451|1177|33|8|3|3|480|604|6|8|3|5|182|400|2|6|2|1|0|0|0|0|0|0
D|K|20161104|FMNB|2|3|163|1284|3|7|0|884|0|3|0|2|163|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FN|9|9|3458|3794.4651|40|48|1580|2159.4651|19|28|5|5|1577|1335|19|14|7|5|301|300|2|6|2|1|0|0|0|0|0|0
D|K|20161104|FNBC|6|6|5929|3649|27|25|4340|3449|18|23|3|4|589|100|4|1|2|1|1000|100|5|1|3|1|0|0|0|0|0|0
D|K|20161104|FNFV|3|3|300|2353|3|10|200|1453|2|8|2|2|0|12|0|1|0|1|100|888|1|1|1|1|0|0|0|0|0|0
D|K|20161104|FNGN|4|8|1988|2657|26|34|861|1543|13|20|1|3|1027|811|12|9|4|6|100|303|1|5|1|1|0|0|0|0|0|0
D|K|20161104|FNHC|5|2|1573|1088|16|11|1072|958|11|9|4|1|501|130|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FNLC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FNWB|2|1|289|145|2|3|0|0|0|0|0|0|289|3|2|1|2|1|0|142|0|2|0|1|0|0|0|0|0|0
D|K|20161104|FOE|3|8|2252|4073|26|43|1852|2623|22|31|2|4|0|750|0|5|0|4|400|700|4|7|2|4|0|0|0|0|0|0
D|K|20161104|FOGO|1|4|100|3819|1|7|100|3519|1|4|1|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|FOMX|1|4|100|761|1|7|100|100|1|1|1|1|0|561|0|4|0|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161104|FONR|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FOR|2|5|693|782|5|11|0|378|0|6|0|3|600|0|3|0|1|0|93|404|2|5|2|4|0|0|0|0|0|0
D|K|20161104|FORK|2|2|800|500|8|5|0|0|0|0|0|0|800|500|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FORM|3|5|1449|3115|13|28|249|1400|2|11|2|3|100|0|1|0|1|0|1100|1715|10|17|2|3|0|0|0|0|0|0
D|K|20161104|FORR|1|1|224|101|5|2|224|101|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FOXF|2|5|1706|1199|16|16|1603|883|14|11|1|2|100|0|1|0|1|0|3|316|1|5|1|3|0|0|0|0|0|0
D|K|20161104|FPRX|8|12|6909|6477|110|107|1238|1208|30|28|5|5|3855|4232|61|67|7|9|916|637|10|8|2|4|900|400|9|4|2|1
D|K|20161104|FRAN|7|2|3347|2396|39|28|2498|1749|29|21|3|2|302|247|3|3|3|1|547|400|7|4|3|1|0|0|0|0|0|0
D|K|20161104|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FRBK|1|2|23|72|1|2|23|54|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FRD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FRED|3|2|1424|271|16|5|1389|0|15|0|3|0|35|100|1|3|1|1|0|171|0|2|0|1|0|0|0|0|0|0
D|K|20161104|FRGI|4|8|2291|2408|28|29|2041|1706|24|22|3|3|100|200|1|2|1|2|150|502|3|5|3|3|0|0|0|0|0|0
D|K|20161104|FRME|3|4|126|1068|7|15|110|848|3|9|1|2|16|220|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FRP|2|5|900|1650|6|19|700|1350|4|16|1|3|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|FRPH|0|2|0|33|0|2|0|30|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FRPT|5|4|1300|1209|11|9|600|682|5|4|3|2|100|0|1|0|1|0|600|527|5|5|2|2|0|0|0|0|0|0
D|K|20161104|FRSH|6|5|4140.0032|6694|46|40|2398.0032|4507|27|22|4|2|1328|1658|14|10|3|2|414|529|5|8|3|4|0|0|0|0|0|0
D|K|20161104|FSAM|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FSB|1|1|201|538|3|5|201|470|3|3|1|1|0|68|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FSIC|2|4|1900|3037|19|9|100|1500|1|3|1|2|500|0|5|0|1|0|1300|1537|13|6|2|3|0|0|0|0|0|0
D|K|20161104|FSS|6|5|2661|1387|25|17|2545|1021|21|12|5|4|111|100|3|1|1|1|5|266|1|4|1|2|0|0|0|0|0|0
D|K|20161104|FSTR|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FSV|6|5|898|8221|13|64|0|1334|0|11|0|2|883|6287|12|52|6|5|15|0|1|0|1|0|0|600|0|1|0|1
D|K|20161104|FTAI|0|3|0|4651|0|11|0|0|0|0|0|0|0|4651|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FTD|6|5|3649|1634|53|18|1423|819|25|7|4|2|1926|615|25|9|4|3|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161104|FTK|6|5|6014.6667|15329.4795|36|108|4484.6667|7758.4795|19|66|3|5|430|1696|6|8|4|2|1100|5775|11|33|3|4|0|100|0|1|0|1
D|K|20161104|FUEL|2|4|802|2515|9|11|300|2015|3|6|2|3|2|0|1|0|1|0|500|500|5|5|1|2|0|0|0|0|0|0
D|K|20161104|FUL|3|7|133|1841|7|22|131|1436|6|16|3|2|2|405|1|6|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|FULT|7|9|11449.1511|17190|77|109|6349.1511|9190|28|33|5|5|4500|5900|43|58|2|3|600|2100|6|18|4|5|0|0|0|0|0|0
D|K|20161104|FVE|3|7|8700|24221|20|33|300|21821|3|29|1|6|2700|0|7|0|2|0|5700|2400|10|4|2|3|0|0|0|0|0|0
D|K|20161104|FWRD|3|8|545|5820|7|79|100|4254|1|59|1|7|408|926|5|13|2|4|0|640|0|7|0|2|37|0|1|0|1|0
D|K|20161104|FXCM|0|2|0|196|0|2|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GABC|1|2|12|227|4|4|0|100|0|1|0|1|12|127|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GASS|0|2|0|250|0|2|0|0|0|0|0|0|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|GATX|6|9|1689|3751|22|48|992|3039|11|36|3|4|505|412|6|8|3|4|192|200|5|3|1|2|0|100|0|1|0|1
D|K|20161104|GBCI|6|9|632|1666|21|31|316|822|9|11|3|3|134|565|10|13|4|6|182|279|2|7|1|3|0|0|0|0|0|0
D|K|20161104|GBL|2|1|342|100|6|1|152|0|4|0|2|0|190|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GBLI|0|2|0|205|0|3|0|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GBNK|0|2|0|237|0|4|0|230|0|3|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GBT|10|11|3411|5310|25|39|1680|1310|11|13|5|2|787|900|8|9|5|5|944|3100|6|17|3|8|0|0|0|0|0|0
D|K|20161104|GBX|5|11|5406|6366|34|65|4736|5213|29|52|4|8|570|300|4|3|3|3|100|853|1|10|1|3|0|0|0|0|0|0
D|K|20161104|GCAP|6|9|3152|11072|21|37|2599|9164|13|20|4|4|32|1323|2|10|1|6|321|385|4|5|2|3|200|200|2|2|1|1
D|K|20161104|GCBC|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|GCO|4|7|1380|2395|16|30|1275|1795|14|24|2|5|0|500|0|5|0|3|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20161104|GCP|2|4|2900|1523|9|19|2200|1023|8|14|2|2|700|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161104|GDDY|8|6|4747|5880|55|65|3566|4073|42|44|6|5|681|651|8|8|2|3|500|1156|5|13|5|3|0|0|0|0|0|0
D|K|20161104|GDEN|3|4|678|1635|6|10|478|1435|4|8|2|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GDOT|2|5|617|1384|8|21|417|944|6|13|1|5|100|324|1|6|1|4|100|116|1|2|1|1|0|0|0|0|0|0
D|K|20161104|GEC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|GEF|5|5|693|2956|11|35|307|1691|5|20|2|3|386|1265|6|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GEF B|0|1|0|139|0|2|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GENC|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GEOS|1|4|5|676|2|8|0|15|0|1|0|1|5|5|2|1|1|1|0|656|0|6|0|3|0|0|0|0|0|0
D|K|20161104|GFF|5|6|604|1098|6|10|600|500|4|3|3|2|0|0|0|0|0|0|4|598|2|7|2|4|0|0|0|0|0|0
D|K|20161104|GHC|2|3|414|1206|8|16|0|887|0|11|0|2|414|319|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GHDX|6|6|899|1891|19|34|505|1124|6|22|3|3|394|465|13|8|6|5|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20161104|GHL|4|3|1452|1568|23|16|1173|1101|20|10|2|1|79|67|1|1|1|1|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20161104|GHM|2|1|200|10|3|1|0|10|0|1|0|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|GIFI|3|3|229|1337.2431|3|5|0|934.2431|0|1|0|1|129|0|2|0|2|0|100|403|1|4|1|2|0|0|0|0|0|0
D|K|20161104|GIGM|1|3|136|3700.0285|2|11|0|46.9723|0|2|0|1|0|3653.0562|0|9|0|3|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|GIII|3|8|4179|6127|18|53|3578|3020|10|34|3|6|201|933|4|10|1|2|400|2174|4|9|1|3|0|0|0|0|0|0
D|K|20161104|GIMO|9|11|5402|3934|34|40|3325|2762|16|26|4|5|1877|519|14|7|6|4|200|653|4|7|1|4|0|0|0|0|0|0
D|K|20161104|GK|0|2|0|600|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161104|GKOS|3|5|300|2145|3|31|100|982|1|11|1|2|100|1062|1|17|1|5|0|51|0|2|0|1|100|50|1|1|1|1
D|K|20161104|GLBL|5|6|9125|3324|23|37|7025|1898|9|23|3|3|1100|300|8|3|2|2|1000|1126|6|11|2|3|0|0|0|0|0|0
D|K|20161104|GLDD|6|9|7037|22118|44|84|400|6618|1|25|1|6|400|4500|4|10|3|3|6237|11000|39|49|4|4|0|0|0|0|0|0
D|K|20161104|GLF|2|0|1037|0|8|0|637|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GLMD|2|3|700|543|4|6|514.2857|143|1|1|1|1|185.7143|400|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GLOB|6|10|905|2920|10|32|300|1876|3|20|2|6|500|944|5|11|4|6|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20161104|GLOG|6|8|5317|7636|41|59|4512|6334|32|46|2|4|400|350|4|4|4|2|405|952|5|9|3|3|0|0|0|0|0|0
D|K|20161104|GLOP|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GLP|2|6|290|4769|3|21|100|1465|2|7|2|4|190|404|1|3|1|3|0|2900|0|11|0|2|0|0|0|0|0|0
D|K|20161104|GLRE|2|2|163|587|2|9|0|306|0|6|0|1|163|0|2|0|2|0|0|281|0|3|0|1|0|0|0|0|0|0
D|K|20161104|GLT|2|4|584|1724|7|21|384|1615|5|19|2|3|100|109|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|GLYC|4|2|400|115|8|4|19|100|1|1|1|1|181|15|5|3|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|GMED|3|12|3221|9771|31|118|2281|7208|20|86|2|9|200|785|2|12|2|5|740|1778|9|20|2|7|0|0|0|0|0|1
D|K|20161104|GMLP|6|6|13821|21274.6364|35|44|11416|7147.6364|17|19|6|4|2205|13870|16|22|5|4|200|257|2|3|1|2|0|0|0|0|0|0
D|K|20161104|GNBC|8|2|1476|2124|12|6|785|0|7|0|4|0|391|1710|4|5|3|2|300|414|1|1|1|1|0|0|0|0|0|0
D|K|20161104|GNCA|3|7|600|3025|5|15|100|2790|1|10|1|5|300|125|2|3|2|3|100|110|1|2|1|1|100|0|1|0|1|0
D|K|20161104|GNCMA|2|4|731|730|13|13|495|200|9|2|1|1|197|241|3|3|2|2|39|289|1|8|1|2|0|0|0|0|0|0
D|K|20161104|GNE|1|3|42|1449|2|6|0|1262|0|3|0|2|42|187|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GNMK|8|7|9471|5692|79|64|5831|3768|41|43|5|3|2994|1716|30|18|6|6|646|208|8|3|2|1|0|0|0|0|0|0
D|K|20161104|GNRC|4|4|4344|2039|20|25|3763|1856|14|23|2|3|381|183|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|GNRT|4|4|683|352|7|7|383|252|4|6|3|4|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|GOOD|6|3|6213|906|11|11|5613|900|7|9|4|3|600|6|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GPI|9|5|3093|1558|63|19|2153|340|42|4|6|2|838|1218|19|15|7|5|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|GPP|2|3|1006|313|11|5|254|154|3|2|1|1|152|159|2|3|2|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161104|GPRE|8|11|11254|9065|81|84|7534|5542|51|49|3|7|2320|355|21|5|5|5|1400|3168|9|30|5|7|0|0|0|0|0|0
D|K|20161104|GPRK|3|0|500|0|4|0|300|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GPX|2|4|130|1410|3|18|60|410|2|6|1|1|0|900|0|9|0|3|70|100|1|3|1|1|0|0|0|0|0|0
D|K|20161104|GRBK|1|2|62|153|3|5|62|12|3|1|1|1|0|93|0|1|0|1|0|48|0|3|0|1|0|0|0|0|0|0
D|K|20161104|GRC|4|2|1056|209|11|2|80|0|2|0|2|0|976|209|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GRSH|2|0|282|0|3|0|222|0|2|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|GSBC|3|4|423|311|6|5|55|0|1|0|1|0|368|311|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GSIT|0|2|0|700|0|2|0|500|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GSOL|1|1|100|21|1|1|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GTIM|2|0|500|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|GTLS|6|4|3958|2490|41|27|808|1380|9|13|3|2|2850|1021|29|13|4|4|300|89|3|1|2|1|0|0|0|0|0|0
D|K|20161104|GTN|7|9|9814|10977.749|75|86|5967|6760.749|45|53|4|5|1724|1050|16|11|1|2|2123|3167|14|22|5|6|0|0|0|0|0|0
D|K|20161104|GTS|2|3|1031|801|11|11|931|301|10|6|2|2|100|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161104|GTT|2|4|140|1299|3|13|104|1199|2|12|1|4|36|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GUID|4|10|900|4811|7|44|500|1825|4|19|2|5|400|2886|3|24|3|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|GV|1|3|400|2682|1|6|0|1270|0|3|0|3|400|1412|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|GVA|6|3|1618|1520|20|19|668|1131|8|15|1|2|700|389|9|4|4|2|250|0|3|0|3|0|0|0|0|0|0|0
D|K|20161104|GWB|6|5|3613|751|47|17|930|418|12|7|3|4|2483|216|33|5|6|2|100|117|1|5|1|1|100|0|1|0|1|0
D|K|20161104|HA|5|10|6492|4969|48|56|5157|2253|32|23|1|3|735|1180|9|13|3|7|600|1536|7|20|4|3|0|0|0|0|0|0
D|K|20161104|HABT|7|7|1179|1716|13|17|872|716|9|9|5|3|100|700|1|5|1|3|207|300|3|3|3|2|0|0|0|0|0|0
D|K|20161104|HAE|1|3|974|630|9|8|305|341|4|5|1|2|569|189|4|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|HAFC|8|6|3140|3432|27|38|2778|2433|18|25|5|4|159|682|5|9|3|3|203|317|4|4|1|2|0|0|0|0|0|0
D|K|20161104|HALL|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HAWK|9|11|8937|10088|76|73|6839|7213|55|46|3|4|500|728|5|6|3|3|1598|2147|16|21|5|8|0|0|0|0|0|0
D|K|20161104|HAYN|6|4|1137|1309|30|18|451|195|8|3|4|1|686|1014|22|14|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|HBCP|3|1|400|123|5|1|0|123|0|1|0|1|399|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|HBHC|6|9|2290|3432|40|36|1780|1906|31|21|3|3|110|115|3|2|2|2|400|1411|6|13|1|4|0|0|0|0|0|0
D|K|20161104|HBIO|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HBM|3|3|1571|6000|12|15|206|4000|3|7|2|2|84|1700|1|5|1|1|1281|300|8|3|2|2|0|0|0|0|0|0
D|K|20161104|HBNC|2|3|400|227|4|4|0|121|0|2|0|1|400|106|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HBP|1|0|120|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HCCI|1|0|208|0|1|0|208|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HCHC|1|3|100|1000|1|7|0|800|0|5|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HCI|6|6|2677|2940|33|24|918|494|14|8|2|3|1759|2246|19|14|5|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161104|HCKT|2|3|183|217|4|7|183|12|4|1|2|1|0|14|0|2|0|1|0|188|0|3|0|1|0|3|0|1|0|1
D|K|20161104|HCLP|7|7|5906|10431|52|37|4306|8891|36|24|3|4|1300|350|13|4|4|3|300|1190|3|9|3|5|0|0|0|0|0|0
D|K|20161104|HCOM|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HCSG|4|8|1287|3000|16|52|687|1461|10|31|2|5|500|913|5|14|3|4|100|626|1|7|1|4|0|0|0|0|0|0
D|K|20161104|HDNG|0|1|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HDP|11|13|37763.422|53331.4688|235|336|26457.6474|32485.7157|135|191|8|9|5205.7746|7059.7531|38|61|7|7|5700|13386|58|80|4|8|400|400|4|4|3|1
D|K|20161104|HDSN|5|4|4800|2548.349|12|37|100|1705.9832|1|25|1|3|300|500|3|5|2|2|4300|342.3658|7|7|4|2|100|0|1|0|1|0
D|K|20161104|HEES|3|8|3476|4724.7848|15|29|2802|3251|7|14|1|3|374|1283.7848|5|13|2|6|300|190|3|2|2|2|0|0|0|0|0|0
D|K|20161104|HEI A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HELE|5|6|884|735|14|22|463|272|7|7|3|2|321|385|6|9|3|4|100|78|1|6|1|2|0|0|0|0|0|0
D|K|20161104|HEP|3|3|1075|722|10|6|600|0|6|0|1|0|475|522|4|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|HF|4|5|3383|2000|46|21|665|500|10|6|2|2|2114|1200|29|12|4|2|604|300|7|3|2|2|0|0|0|0|0|0
D|K|20161104|HFWA|0|4|0|275|0|6|0|137|0|2|0|2|0|115|0|2|0|2|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20161104|HGT|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HI|4|3|988|932|12|11|280|832|3|10|1|2|300|100|3|1|1|1|408|0|6|0|2|0|0|0|0|0|0|0
D|K|20161104|HIBB|6|8|2472|2478|26|30|1540|1757|17|21|3|4|732|447|7|6|5|5|200|274|2|3|1|1|0|0|0|0|0|0
D|K|20161104|HIFS|2|0|62|0|3|0|0|0|0|0|0|0|62|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HIIQ|2|1|1200|154.1823|7|3|200|154.1823|2|3|1|1|300|0|2|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|HIL|5|6|3401|800|10|7|1301|100|4|1|2|1|100|600|1|5|1|5|2000|100|5|1|3|1|0|0|0|0|0|0
D|K|20161104|HIVE|4|4|3000|4372|9|16|0|4372|0|16|0|4|0|0|0|0|0|0|3000|0|9|0|4|0|0|0|0|0|0|0
D|K|20161104|HLI|3|3|448|424|6|6|100|124|1|3|1|3|348|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HLIT|5|4|5533|5055|29|26|4384|3812|17|17|4|4|900|700|9|4|2|1|249|543|3|5|3|2|0|0|0|0|0|0
D|K|20161104|HLTH|6|7|7401|5881|31|33|3300|3701|12|16|2|3|2200|880|7|7|2|3|1901|1300|12|10|4|3|0|0|0|0|0|0
D|K|20161104|HMHC|6|4|11532|7699|93|66|4632|4215|42|38|5|1|4900|500|44|4|1|1|2000|2984|7|24|1|4|0|0|0|0|0|0
D|K|20161104|HMN|3|5|333|569|4|10|133|434|2|8|1|3|200|0|2|0|2|0|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20161104|HMST|5|5|2531|2066|20|23|1146|1566|7|18|1|3|1385|400|13|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|HMSY|5|7|1653|3341|20|42|680|2453|9|30|1|5|673|351|7|4|3|2|300|537|4|8|2|4|0|0|0|0|0|0
D|K|20161104|HNI|3|5|431|1777|8|22|4|956|1|12|1|2|327|821|6|10|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|HNNA|0|3|0|240|0|5|0|0|0|0|0|0|0|240|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HNRG|4|5|5131|1313|7|14|0|159|0|3|0|3|4931|100|5|1|4|1|200|1054|2|10|2|1|0|0|0|0|0|0
D|K|20161104|HOFT|2|1|1283|9|2|1|314|0|1|0|1|0|969|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161104|HOLI|7|5|4599|3155|47|31|3999|2414|41|21|5|2|400|406|4|5|3|4|200|235|2|4|1|2|0|100|0|1|0|1
D|K|20161104|HOPE|5|5|5897|9071|62|95|4261|8171|43|89|3|4|700|100|7|1|3|1|936|800|12|5|3|2|0|0|0|0|0|0
D|K|20161104|HPJ|3|3|2700|1311|14|14|200|11|2|1|2|1|1600|900|11|9|2|2|900|400|1|4|1|2|0|0|0|0|0|0
D|K|20161104|HQY|3|6|2151|3342|22|38|1965|1784|19|22|3|3|186|121|3|3|1|2|0|1437|0|13|0|3|0|0|0|0|0|0
D|K|20161104|HRTG|2|4|4000|403|19|8|700|165|7|3|2|2|200|111|1|2|1|2|3100|127|11|3|1|1|0|0|0|0|0|0
D|K|20161104|HRTX|7|7|8364|4575|36|35|5371|3904|20|23|4|4|2193|269|8|7|5|3|800|402|8|5|3|4|0|0|0|0|0|0
D|K|20161104|HRZN|4|4|1612|1404|14|7|1256|600|9|2|3|2|300|754|4|4|2|4|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|HSC|6|6|19547|8292|56|66|17046|6174|36|49|3|3|1001|600|10|5|3|3|1500|1518|10|12|3|3|0|0|0|0|0|0
D|K|20161104|HSII|2|2|103|211|3|3|100|111|1|2|1|2|0|100|0|1|0|1|3|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|HSKA|3|4|577|1829|11|18|17|300|1|3|1|2|559|1529|9|15|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|HSNI|10|10|5621|4867|39|60|4522|2428.5|28|30|5|5|300|1436.5|3|20|3|4|799|1002|8|10|5|6|0|0|0|0|0|0
D|K|20161104|HSTM|8|4|3645.0382|3726|42|34|2129.0382|772|26|9|6|1|1516|2954|16|25|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HTBI|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HTBK|2|2|300|20|3|3|200|18|2|2|2|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HTGC|4|8|2638|7045.9|11|32|717|4553.9|8|23|3|5|1821|2031|2|3|2|2|100|461|1|6|1|4|0|0|0|0|0|0
D|K|20161104|HTGM|3|1|819|100|5|1|630|0|3|0|2|0|189|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HTH|5|7|1344|1284|35|20|922|760|21|13|5|4|347|300|12|4|4|2|75|224|2|3|1|3|0|0|0|0|0|0
D|K|20161104|HTLD|7|10|6069|8235|57|90|4757|4495|45|51|4|5|612|2105|5|22|4|4|700|1635|7|17|5|4|0|0|0|0|0|1
D|K|20161104|HTLF|3|5|558|881|9|12|371|481|3|6|2|2|187|300|6|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|HUBG|2|8|1511|3015|12|28|1211|2105|11|15|1|4|0|701|0|8|0|3|300|209|1|5|1|3|0|0|0|0|0|0
D|K|20161104|HUBS|13|8|8373|3475|89|40|2359|1916|26|19|5|3|4894|856|50|12|9|4|1120|703|13|9|4|3|0|0|0|0|0|0
D|K|20161104|HURC|1|2|1|212|1|6|0|0|0|0|0|0|1|5|1|2|1|1|0|207|0|4|0|2|0|0|0|0|0|0
D|K|20161104|HURN|4|5|1221|1742|13|23|838|1025|9|14|4|2|383|508|4|6|2|4|0|209|0|3|0|2|0|0|0|0|0|0
D|K|20161104|HVT|1|1|354|138|4|2|354|100|4|1|1|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HW|6|7|4888|5678.1085|52|64|2658|2034.1085|28|25|3|5|300|890|3|11|1|5|1830|2754|20|28|4|3|100|0|1|0|1|0
D|K|20161104|HWAY|6|7|5340|7266|52|51|4305|6453|42|43|4|4|400|213|4|3|2|3|635|600|6|5|2|3|0|0|0|0|0|0
D|K|20161104|HWKN|1|2|33|133|33|34|0|100|0|1|0|1|33|33|33|33|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HY|3|2|333|285|6|6|201|85|3|3|1|2|132|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|HYGS|5|2|2134.239|833|12|7|1116|0|2|0|2|0|618.239|833|7|7|3|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161104|HYH|3|8|1137|2856|14|38|400|1669|4|23|1|3|363|955|6|10|1|4|374|231|4|4|2|3|0|1|0|1|0|1
D|K|20161104|HZN|3|6|1561|2276.2681|18|25|853|1376|10|16|3|3|708|800.2681|8|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|HZO|5|4|2401|2868|24|31|2101|2168|22|23|4|4|300|100|2|1|2|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20161104|I|4|2|1678|1300|13|4|1038|1200|6|3|2|1|240|100|2|1|2|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20161104|IBCP|1|4|471|512|4|7|400|400|3|3|1|3|71|71|1|1|1|1|0|41|0|3|0|1|0|0|0|0|0|0
D|K|20161104|IBKC|8|6|3127|2028|41|36|800|1620|24|26|4|4|527|408|11|10|5|5|1700|0|5|0|3|0|100|0|1|0|1|0
D|K|20161104|IBKR|2|4|1303|1991|19|23|1102|1891|16|22|2|3|101|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|IBOC|4|6|373|1122|13|20|351|746|11|11|3|3|22|358|2|8|1|3|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161104|IBP|6|3|2858|1114|26|13|360|914|11|11|4|3|2386|200|10|2|3|2|112|0|5|0|2|0|0|0|0|0|0|0
D|K|20161104|IBTX|0|4|0|1019|0|13|0|819|0|10|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ICAD|0|2|0|401|0|6|0|0|0|0|0|0|0|401|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ICBK|2|1|180|6|2|2|0|0|0|0|0|0|180|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ICCC|3|1|1000|300|5|3|100|0|1|0|1|0|900|100|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|ICD|3|2|300|2400|3|5|200|2300|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ICFI|2|5|619|1901.849|9|20|430|731.9332|6|10|1|3|89|969.9158|2|8|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161104|ICUI|1|3|100|597|2|7|100|299|2|4|1|2|0|298|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IDCC|4|5|1002|2491|15|30|502|1590|10|20|2|2|200|400|2|4|2|3|300|501|3|6|1|3|0|0|0|0|0|0
D|K|20161104|IDSY|0|1|0|1062|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1062|0|2|0|1|0|0|0|0|0|0
D|K|20161104|IDT|2|4|64|586|9|7|15|100|6|1|1|1|49|314|3|4|2|3|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20161104|IESC|2|3|293|848|2|11|0|581|0|8|0|2|193|67|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|IHC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IIIN|3|2|724|1397|10|17|624|807|8|9|3|2|100|590|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IIVI|4|6|2143|3068|20|32|1738|1966|17|18|2|2|5|300|1|2|1|2|400|802|2|12|2|3|0|0|0|0|0|0
D|K|20161104|IL|3|3|826|752|15|10|689|419|13|6|3|1|37|100|1|1|1|1|100|233|1|3|1|3|0|0|0|0|0|0
D|K|20161104|IMAX|9|10|5285|6127|53|71|4285|2948|43|35|4|5|300|1289|3|12|3|5|700|1890|7|24|4|4|0|0|0|0|0|0
D|K|20161104|IMDZ|4|3|800|324|14|6|595|105|10|2|3|2|0|0|0|0|0|0|205|219|4|4|2|1|0|0|0|0|0|0
D|K|20161104|IMKTA|0|1|0|22|0|2|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IMMR|7|14|17450|23000.3804|57|126|5038|16763.3804|25|70|3|9|9323|2801|17|27|5|8|2989|3436|14|29|4|7|100|0|1|0|1|0
D|K|20161104|IMMY|3|3|600|1622|5|18|100|200|1|2|1|1|500|1222|4|14|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|IMPV|11|13|20793|22562|208|219|11373|17434|113|172|9|9|2430|2748|24|23|4|6|6990|2380|71|24|6|2|0|0|0|0|0|0
D|K|20161104|INAP|3|4|19220|4357.6471|17|23|3529|2557.6471|2|10|2|3|200|1200|2|7|2|2|15491|600|13|6|2|2|0|0|0|0|0|0
D|K|20161104|INBK|2|0|1666|0|4|0|1666|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|INCR|3|5|1207|1105|18|13|1011|705|16|9|2|3|196|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|INDB|4|4|393|780|13|10|287|511|8|6|3|2|106|269|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|INGN|8|10|4672|7466|61|96|1333|3064|23|37|6|6|2839|3692|33|52|7|8|300|610|3|6|1|3|200|100|2|1|1|1
D|K|20161104|ININ|5|5|5459|3802|34|23|1859|2034|6|6|2|2|2300|1368|23|14|3|5|1300|400|5|3|2|1|0|0|0|0|0|0
D|K|20161104|INOD|0|3|0|1600|0|6|0|1400|0|4|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|INOV|7|9|15047|10298|90|67|12847|6569|73|32|4|5|900|1200|8|14|2|3|1300|2529|9|21|3|4|0|0|0|0|0|0
D|K|20161104|INSM|6|8|3824|6127|58|79|2842|2791|45|31|4|4|882|1183|12|20|4|7|100|2153|1|28|1|4|0|0|0|0|0|0
D|K|20161104|INST|2|3|1351|402|10|5|1351|0|10|0|2|0|0|300|0|3|0|2|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161104|INSY|12|10|7589|19786|94|108|4493|1902|54|34|8|5|1887.2774|14878|32|48|8|8|1208.7226|3006|8|26|5|6|0|0|0|0|0|0
D|K|20161104|INTG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|INTL|2|4|576|608|13|9|367|279|3|3|1|1|209|329|10|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|INVA|6|6|10776|8066|104|52|8976|6195|87|33|3|4|700|800|7|8|4|4|1100|1071|10|11|5|4|0|0|0|0|0|0
D|K|20161104|INWK|1|5|100|1868|1|21|100|1294|1|14|1|2|0|214|0|3|0|2|0|360|0|4|0|2|0|0|0|0|0|0
D|K|20161104|INXN|2|5|1987|7753|17|31|1295|6734|11|22|2|2|292|619|2|5|1|3|400|400|4|4|1|3|0|0|0|0|0|0
D|K|20161104|IO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IOSP|2|4|410|438|5|8|212|329|3|6|1|2|198|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IOTS|2|1|2931|1100|10|10|2831|0|9|0|2|0|100|100|1|1|1|1|0|1000|0|9|0|1|0|0|0|0|0|0
D|K|20161104|IPAR|2|4|206|977|5|9|72|549|3|3|1|1|134|225|2|3|2|2|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20161104|IPCC|1|2|100|1131|1|9|0|1015|0|7|0|1|100|100|1|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161104|IPHI|7|10|5083|8165|41|55|2616|4876|19|27|4|4|2067|2557|17|20|5|7|400|732|5|8|2|4|0|0|0|0|0|0
D|K|20161104|IPHS|7|3|1997|1794|33|18|747|916|11|9|3|2|1250|778|22|8|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|IPWR|0|4|0|710|0|5|0|609|0|3|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IPXL|11|11|8139.1176|11754|77|97|4745|7653|46|63|5|3|2000|1722|19|12|5|5|1394.1176|2379|12|22|4|9|0|0|0|0|0|0
D|K|20161104|IQNT|6|8|13439|9658.3333|99|92|12336|7259.3333|87|69|6|7|503|557|6|6|2|3|600|1842|6|17|1|3|0|0|0|0|0|0
D|K|20161104|IRBT|6|6|2749|3008|28|38|1861|1796|19|19|3|3|175|359|3|7|2|2|713|853|6|12|2|3|0|0|0|0|0|0
D|K|20161104|IRDM|6|5|12016|5626|43|29|5716|1900|11|10|2|1|1600|800|9|6|2|2|4700|2926|23|13|4|3|0|0|0|0|0|0
D|K|20161104|IRIX|1|1|200|700|2|1|0|0|0|0|0|0|200|700|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ISCA|1|5|200|1000|2|10|200|600|2|6|1|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|ISLE|4|4|2271|2254|7|14|304|1404|4|6|3|3|1967|850|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ISSC|0|2|0|1700|0|2|0|900|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ITCI|8|10|3484|4295|29|45|382|2482|6|27|3|6|1865|1213|11|17|5|8|1237|0|12|0|4|0|0|600|0|1|0|1
D|K|20161104|ITEK|0|2|0|942|0|12|0|690|0|9|0|1|0|0|0|0|0|0|0|252|0|3|0|2|0|0|0|0|0|0
D|K|20161104|ITG|2|2|429|300|10|3|358|200|9|2|2|1|0|100|0|1|0|1|71|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|ITGR|2|4|1794|1644|7|16|1694|844|6|9|1|2|100|800|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ITIC|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ITRI|4|3|2027|838|19|11|902|535|11|8|2|1|1025|303|7|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|ITRN|0|2|0|380|0|5|0|0|0|0|0|0|0|380|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IVAC|2|0|1054|0|2|0|1054|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|IVC|3|5|600|2642|5|20|300|2342|3|17|1|2|0|0|0|0|0|0|300|300|2|3|2|3|0|0|0|0|0|0
D|K|20161104|IVTY|8|7|12459|2106|65|21|4949|500|32|5|7|2|4410|1211|23|11|6|4|3100|195|10|3|3|3|0|200|0|2|0|1
D|K|20161104|IXYS|1|5|603|2212|7|12|376|1110|4|5|1|3|100|902|1|4|1|3|127|200|2|3|1|1|0|0|0|0|0|0
D|K|20161104|JAKK|1|1|2000|238|1|2|2000|238|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|JAX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|JBSS|4|3|539|865|8|9|203|300|3|3|2|2|334|500|4|5|2|2|2|0|1|0|1|0|0|65|0|1|0|1
D|K|20161104|JBT|2|5|1483|1872|18|19|746|1271|9|12|1|2|737|200|9|2|2|2|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20161104|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|JE|3|3|4517|1358|22|16|3617|1035|18|11|3|2|0|100|0|1|0|1|900|223|4|4|1|1|0|0|0|0|0|0
D|K|20161104|JIVE|1|4|1109|5775|3|18|1100|5445|2|14|1|4|0|130|0|2|0|1|9|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|JJSF|7|6|1060|2595|16|17|76|1035|1|1|1|1|984|1360|15|15|7|6|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161104|JMP|1|5|100|5887|1|19|0|700|0|5|0|4|100|5187|1|14|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|JOE|4|4|1094|381|8|8|764|281|4|7|2|3|0|0|0|0|0|0|330|100|4|1|2|1|0|0|0|0|0|0
D|K|20161104|JONE|4|5|14655|9092|83|50|3800|3720|31|18|3|4|6055|1204|34|8|2|1|4800|4168|18|24|3|4|0|0|0|0|0|0
D|K|20161104|JOUT|2|3|199|270|2|4|99|101|1|2|1|2|100|169|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|JPEP|4|7|1400|6743|11|33|600|4650|4|12|2|4|300|1205|3|12|2|5|500|888|4|9|1|1|0|0|0|0|0|0
D|K|20161104|JRVR|1|4|100|1324|1|14|0|1028|0|9|0|3|100|245|1|4|1|3|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161104|JVA|1|4|200|1001|2|6|0|0|0|0|0|0|100|1000|1|5|1|4|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20161104|JW A|3|1|866|915|14|14|470|816|8|13|2|1|396|99|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KAI|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KALU|4|4|1263|417|21|8|705|100|10|1|3|1|458|217|10|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|KAMN|3|2|301|298|4|3|101|98|2|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KBAL|5|5|3586|1878.11|33|27|851|1015.11|12|19|2|3|1637|863|15|8|5|4|1098|0|6|0|2|0|0|0|0|0|0|0
D|K|20161104|KE|1|3|1805|1601|5|21|1705|790|4|11|1|3|100|578|1|7|1|1|0|233|0|3|0|1|0|0|0|0|0|0
D|K|20161104|KELYA|5|4|2910|592|11|11|685|592|4|11|3|4|2125|0|5|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|KEM|2|2|511|402|8|8|251|0|5|0|1|0|160|94|2|2|1|1|100|308|1|6|1|2|0|0|0|0|0|0
D|K|20161104|KEX|5|5|2250|2449|31|28|1443|2064|21|22|2|3|356|124|4|3|3|2|451|261|6|3|2|1|0|0|0|0|0|0
D|K|20161104|KEYW|2|5|350|2309|5|26|201|1360|3|15|1|4|149|749|2|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|KFRC|3|4|793|1433|11|20|549|1333|8|19|2|3|0|0|0|0|0|0|244|100|3|1|2|2|0|0|0|0|0|0
D|K|20161104|KFY|3|6|822|2186|14|28|520|1565|10|21|2|3|302|521|4|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|KIN|4|3|1900|700|6|3|300|400|3|2|2|2|100|300|1|1|1|1|1500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|KINS|2|0|1960.5|0|5|0|1797.5|0|4|0|2|0|163|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KIRK|5|4|854|923|12|11|665|793|9|9|3|3|189|30|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|KITE|13|15|16612.5761|14589|222|204|6118.5761|3400|72|45|8|7|9234|8312|136|126|12|13|960|2777|11|32|5|7|300|100|3|1|1|1
D|K|20161104|KLDX|6|4|3440|19034|32|54|1942|11350|15|24|6|4|718|5285|10|18|5|2|680|2399|6|12|2|1|100|0|1|0|1|0
D|K|20161104|KLIC|4|3|2783|1099|26|14|2418|899|19|12|3|2|245|0|5|0|3|0|120|200|2|2|1|1|0|0|0|0|0|0
D|K|20161104|KLXI|3|5|1332|1804|16|22|401|403|5|6|3|2|431|1292|6|14|3|4|400|109|4|2|1|1|100|0|1|0|1|0
D|K|20161104|KMDA|0|2|0|423|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0
D|K|20161104|KMG|3|1|904|4|11|1|704|4|9|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KMPH|3|2|2917|300|17|3|1116|0|4|0|1|0|1801|300|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KMPR|4|2|1243|932|13|12|899|733|9|10|1|2|300|199|3|2|3|2|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|KN|6|5|2591|4359.56|25|55|601|2322.56|7|30|3|5|300|647|3|9|1|4|1690|1390|15|16|4|3|0|0|0|0|0|0
D|K|20161104|KND|9|10|10510|20306|59|100|1847|16310|14|75|4|8|1300|500|8|5|5|2|7363|3496|37|20|4|5|0|0|0|0|0|0
D|K|20161104|KNDI|4|2|6830|301|9|4|5481|1|4|1|1|1|1004|200|2|2|2|2|345|100|3|1|3|1|0|0|0|0|0|0
D|K|20161104|KNL|5|5|1201|1621|12|15|220|1084|3|11|3|2|644|437|6|3|3|2|337|100|3|1|2|1|0|0|0|0|0|0
D|K|20161104|KNOP|2|1|600|100|2|1|600|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|KNX|5|10|4823|9218|53|89|3685|6797|45|66|3|6|100|300|1|3|1|2|1038|2121|7|20|3|6|0|0|0|0|0|0
D|K|20161104|KODK|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KONA|1|4|10|620|1|10|0|520|0|8|0|3|10|100|1|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161104|KOP|5|6|3825|1665|35|23|2150|1258|26|17|3|4|675|205|6|3|2|2|1000|202|3|3|2|1|0|0|0|0|0|0
D|K|20161104|KOPN|2|6|808.3333|3380.3802|8|23|808.3333|1574.3802|8|5|2|2|0|200|0|2|0|2|0|1606|0|16|0|3|0|0|0|0|0|0
D|K|20161104|KPTI|6|5|2215|1426|23|21|1602|1225|17|18|4|3|513|201|5|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|KRA|5|8|3300|3569|42|47|1991|2012|26|22|3|6|709|1457|9|23|4|5|600|100|7|2|1|1|0|0|0|0|0|0
D|K|20161104|KRNT|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|KRNY|3|2|1700|400|14|4|0|0|0|0|0|0|1600|200|13|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|KRO|3|1|696|469|9|6|303|369|4|5|2|1|293|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|KTOS|4|6|5982|14785.8786|34|81|3724|8293.8786|22|59|3|3|1058|408|4|4|2|3|1200|1784|8|17|2|2|0|4300|0|1|0|1
D|K|20161104|KTWO|4|5|1199|2938|14|74|779|2625|9|59|4|4|0|133|0|13|0|2|420|180|5|2|1|2|0|0|0|0|0|0
D|K|20161104|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|KVHI|1|1|200|100|1|2|0|0|0|0|0|0|0|78|0|1|0|1|200|22|1|1|1|1|0|0|0|0|0|0
D|K|20161104|KW|4|4|1049|687|11|8|565|182|7|3|2|2|390|405|3|4|2|2|94|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|KWR|3|6|398|531|5|13|300|207|3|4|2|2|98|315|2|7|2|5|0|9|0|2|0|2|0|0|0|0|0|0
D|K|20161104|LABL|1|1|39|66|1|1|39|0|1|0|1|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LAD|6|7|1522|2376|26|28|716|1090|10|12|4|4|806|1272|16|15|6|5|0|0|0|0|0|0|0|14|0|1|0|1
D|K|20161104|LAND|0|1|0|1101|0|3|0|1101|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LAWS|1|0|888|0|4|0|165|0|1|0|1|0|723|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LAYN|1|4|38|307.55|1|7|38|110.55|1|4|1|2|0|109|0|2|0|2|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20161104|LBAI|3|3|392|434|14|5|192|434|1|5|1|3|100|0|12|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|LBIO|5|7|2353|2774|20|26|1900|1490|17|12|5|4|100|395|1|4|1|2|353|889|2|10|1|4|0|0|0|0|0|0
D|K|20161104|LBRDA|2|8|1233|1387|14|18|801|300|8|3|2|1|432|887|6|13|2|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|LBY|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LCI|11|7|23442|6295|178|31|15099|1140|108|5|8|1|3781|3180|25|11|6|3|4562|1675|45|12|6|5|0|300|0|3|0|1
D|K|20161104|LDL|1|4|114|917|3|16|114|772|3|14|1|3|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LDR|2|2|601|105|7|2|306|105|4|2|2|2|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LE|2|3|200|523|2|6|0|323|0|4|0|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161104|LEE|4|5|2010|9503|8|22|1110|4000|3|9|1|3|400|3900|2|6|2|2|500|1603|3|7|2|3|0|0|0|0|0|0
D|K|20161104|LEI|2|3|500|15144.5786|4|14|200|7370|1|6|1|2|0|7574.5786|0|6|0|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161104|LFUS|4|5|381|1369|5|17|94|860|2|10|2|4|287|509|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LFVN|1|5|118|1204|2|15|100|808|1|10|1|3|18|396|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LGIH|11|8|7364|5784|76|40|3177|1996|37|25|6|5|3671|3488|29|12|8|4|516|300|10|3|3|2|0|0|0|0|0|0
D|K|20161104|LGND|12|11|8557|15058|133|170|3599|3280|53|54|6|7|4578|9142|76|88|9|11|300|2536|3|27|2|6|80|100|1|1|1|1
D|K|20161104|LHCG|5|5|2234|1087|31|16|1026|491|14|7|4|2|1207|591|16|8|5|3|1|5|1|1|1|1|0|0|0|0|0|0
D|K|20161104|LIFE|1|3|300|600|3|4|0|0|0|0|0|0|200|0|2|0|1|0|100|600|1|4|1|3|0|0|0|0|0|0
D|K|20161104|LILA|13|12|15793|20613|148|157|7378|7447|68|59|8|5|6030|12066|59|88|11|9|2385|1000|21|9|5|3|0|100|0|1|0|1
D|K|20161104|LIND|2|2|640|160|4|4|440|130|2|2|1|2|200|30|2|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161104|LION|3|5|1793|1721|25|20|1492|1293|21|15|3|2|301|300|4|3|1|3|0|128|0|2|0|1|0|0|0|0|0|0
D|K|20161104|LIOX|3|7|400|3305|4|27|200|2277|2|17|2|4|100|234|1|3|1|3|100|794|1|7|1|3|0|0|0|0|0|0
D|K|20161104|LITE|6|9|9462|14234|75|122|4976|12631|49|103|3|6|3607|550|17|7|4|4|879|1053|9|12|2|3|0|0|0|0|0|0
D|K|20161104|LIVN|2|4|809|2437|9|36|536|1728|6|27|1|3|73|709|1|9|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|LJPC|5|7|4250.1111|14102|40|35|2844.1111|1612|25|8|4|3|1306|12473|14|26|4|5|100|17|1|1|1|1|0|0|0|0|0|0
D|K|20161104|LKFN|3|3|315|1032|4|15|100|115|1|2|1|1|215|558|3|10|2|3|0|359|0|3|0|1|0|0|0|0|0|0
D|K|20161104|LMAT|1|3|320|755.4771|4|10|300|284|3|4|1|1|20|471.4771|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LMIA|1|1|100|500|1|5|0|0|0|0|0|0|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|LMNR|5|4|2089|302|7|5|0|100|0|1|0|1|1789|202|5|4|5|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|LMNX|6|4|1731|757|18|13|1325|220|14|8|4|2|208|400|3|3|3|2|198|137|1|2|1|1|0|0|0|0|0|0
D|K|20161104|LMOS|1|1|104|209|5|3|4|200|4|2|1|1|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LMRK|2|1|800|400|8|2|800|400|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LNDC|1|3|71|751|2|10|71|400|2|4|1|2|0|80|0|1|0|1|0|271|0|5|0|1|0|0|0|0|0|0
D|K|20161104|LNN|6|5|1975|1729|19|21|908|1032|8|15|4|3|1067|647|11|5|4|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161104|LNTH|3|7|5197|3730|11|31|4995|2930|9|23|2|4|2|300|1|3|1|2|200|500|1|5|1|2|0|0|0|0|0|0
D|K|20161104|LOAN|0|2|0|356|0|2|0|356|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LOB|1|4|598|355.923|1|8|598|345.923|1|6|1|3|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LOCO|11|7|16020.1421|12750|93|87|13211.1421|6331|68|50|7|2|2109|1272|19|14|4|4|700|5147|6|23|4|4|0|0|0|0|0|0
D|K|20161104|LOGM|2|9|614|4602|8|34|414|728|6|8|1|2|200|1632|2|13|2|7|0|2242|0|13|0|5|0|0|0|0|0|0
D|K|20161104|LOPE|5|4|4364|3179|40|37|1465|1153|13|15|4|3|2495|1926|22|21|3|4|304|100|4|1|1|1|100|0|1|0|1|0
D|K|20161104|LORL|4|4|502|1086|7|12|400|680|4|7|3|3|2|306|1|4|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161104|LOXO|6|6|1289|2193|24|17|714|300|8|4|3|3|574|1893|15|13|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|LPCN|0|2|0|2255|0|4|0|100|0|1|0|1|0|2155|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LPG|5|2|409|299|6|3|206|199|3|2|2|1|103|0|2|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|LPLA|11|9|9164|7704|131|93|4331|4225|69|51|5|3|2943|2745|41|31|8|5|1890|734|21|11|6|4|0|0|0|0|0|0
D|K|20161104|LPNT|3|10|1920|3936|21|51|1684|2441|18|32|2|5|136|501|2|12|1|5|100|994|1|7|1|5|0|0|0|0|0|0
D|K|20161104|LPSN|2|4|678|794|8|11|378|494|4|8|1|4|0|0|0|0|0|0|300|300|4|3|2|2|0|0|0|0|0|0
D|K|20161104|LQDT|1|3|600|763|2|4|600|563|2|3|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161104|LRN|3|4|2184|840|25|13|1958|440|22|9|2|3|226|0|3|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161104|LSBG|1|2|2|336|1|6|0|230|0|3|0|2|2|6|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|LSTR|7|8|1758|2426|28|25|1355|851|22|12|5|4|203|198|3|2|2|2|200|1377|3|11|1|2|0|0|0|0|0|0
D|K|20161104|LTRPA|7|6|4230|3265|40|32|2179|2660|22|25|4|3|897|100|7|1|3|1|1154|505|11|6|5|4|0|0|0|0|0|0
D|K|20161104|LTS|4|7|700|30552|5|65|400|29852|3|59|3|7|200|100|1|1|1|1|100|600|1|5|2|2|0|0|0|0|0|0
D|K|20161104|LTXB|3|4|1011|731|24|13|711|373|16|6|3|2|300|123|8|2|3|1|0|235|0|5|0|2|0|0|0|0|0|0
D|K|20161104|LWAY|2|4|500|1162|3|10|0|106|0|3|0|3|500|1056|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|LXFT|5|6|3689|3265|37|34|1300|2065|13|22|1|4|1700|1100|17|11|4|3|689|100|7|1|3|1|0|0|0|0|0|0
D|K|20161104|LXK|5|5|3506|4469|34|45|3205|3169|30|33|4|5|0|900|0|8|0|2|301|400|4|4|3|2|0|0|0|0|0|0
D|K|20161104|LXRX|10|9|11933|6010|141|71|5802|3633|80|37|7|6|5075|2225|49|30|8|7|1056|152|12|4|2|3|0|0|0|0|0|0
D|K|20161104|LXU|9|7|16771.3|6756|113|44|10022.3|2071|70|19|3|3|4693|1885|16|16|4|5|1970|2800|26|9|7|5|86|0|1|0|1|0
D|K|20161104|LYTS|3|3|661|541|7|7|200|429|2|5|1|3|198|112|3|2|2|2|263|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|LZB|5|4|5673|2925|41|33|4242|2425|26|26|1|2|500|200|5|4|2|1|931|300|10|3|4|3|0|0|0|0|0|0
D|K|20161104|MAG|7|4|3066|5481|24|43|1773|1250|12|13|4|3|793|2842|7|14|4|3|500|1289|5|15|2|2|0|100|0|1|0|1
D|K|20161104|MAGS|1|0|276|0|3|0|0|0|0|0|0|0|76|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|MAIN|5|9|3093|6523|15|37|2793|2830|11|19|3|5|100|3693|1|18|1|9|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|MANT|3|4|631|1608|9|22|331|846|6|11|2|2|200|501|2|6|2|3|100|261|1|5|1|1|0|0|0|0|0|0
D|K|20161104|MANU|0|3|0|264|0|3|0|84|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MARA|3|5|3588|7792|7|18|3238|1455|4|7|2|3|150|2700|2|8|1|2|200|3637|1|3|1|2|0|0|0|0|0|0
D|K|20161104|MASI|8|7|6726|3446|85|62|3020|1209|38|30|3|4|3304|1550|42|20|8|6|102|687|2|12|2|2|300|0|3|0|1|0
D|K|20161104|MATR|4|0|2600|0|7|0|2500|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MATW|2|3|1013|1271|8|15|712|1071|4|12|1|2|1|200|1|3|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|MATX|7|5|982|609|12|8|401|200|5|2|4|2|581|409|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MB|2|4|1615|1049|6|11|1515|944|5|9|1|2|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MBFI|6|4|680|706|10|10|59|206|2|4|1|3|321|400|5|5|4|2|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20161104|MBRG|0|3|0|231|0|3|0|0|0|0|0|0|0|231|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MBTF|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MBUU|3|4|655|1077|11|13|547|868|8|9|2|2|108|204|3|3|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MBWM|2|3|209|216|4|4|0|108|0|2|0|2|1|108|1|2|1|2|208|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|MC|2|4|423|911|6|12|32|312|1|6|1|2|2|400|1|4|1|2|389|199|4|2|1|2|0|0|0|0|0|0
D|K|20161104|MCBC|4|6|1315|1960.7174|10|11|100|197.7925|1|2|1|2|1215|1662.9249|9|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MCF|3|3|235|953|3|10|100|497|1|5|1|1|135|256|2|3|2|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161104|MCFT|2|6|377|2042|6|23|306|1669|5|18|2|3|71|361|1|4|1|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MCHX|1|2|1995|171|28|4|0|0|0|0|0|0|0|0|0|0|0|0|1995|171|28|4|1|2|0|0|0|0|0|0
D|K|20161104|MCRI|3|4|112|437|4|8|100|100|1|1|1|1|12|137|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|MCRN|6|3|1011|385|11|7|360|113|4|3|3|2|651|272|7|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MCS|2|4|327|924|7|10|277|632|5|7|2|3|50|200|2|2|1|2|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MDC|8|5|4570|1873.3857|53|24|3909|1375.3857|39|17|5|3|435|268|7|4|3|2|226|230|7|3|4|2|0|0|0|0|0|0
D|K|20161104|MDCA|17|19|264847.2575|286984.4528|969|848|134797.5479|196181.1132|426|444|14|12|51883.7096|51418.1132|189|160|12|14|77866|35285.2264|352|221|9|9|300|4100|2|23|2|6
D|K|20161104|MDGN|2|6|3038|1666.5556|10|12|2700|521.5556|7|5|2|4|338|1145|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MDM|2|2|2129|429|11|3|1529|300|7|1|2|1|300|0|3|0|1|0|300|129|1|2|1|2|0|0|0|0|0|0
D|K|20161104|MDP|4|6|1563|1057|16|12|930|700|11|7|1|2|333|233|2|3|2|3|300|124|3|2|2|2|0|0|0|0|0|0
D|K|20161104|MDWD|1|2|300|300|1|2|0|200|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MDXG|6|7|3421|8873|35|91|2141|8106|25|83|5|6|680|310|4|3|2|3|500|457|5|5|1|1|100|0|1|0|1|0
D|K|20161104|MED|4|6|1690|5070|16|46|995|2642|7|26|3|6|595|2428|8|20|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MEI|3|4|1699|909|15|11|1549|600|13|6|2|2|150|200|2|2|2|1|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20161104|MEOH|6|10|5834|5967|60|64|4219|3263|45|33|3|2|617|1356|4|15|3|7|998|1348|11|16|2|5|0|0|0|0|0|0
D|K|20161104|MEP|1|2|700|8903|1|8|700|8428|1|4|1|1|0|475|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MERC|6|6|2217|1244|28|12|568|648|7|7|4|4|918|400|12|3|2|3|731|196|9|2|4|3|0|0|0|0|0|0
D|K|20161104|MFCB|2|3|200|3599|3|4|0|0|0|0|0|0|100|3599|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MG|2|4|187|673|3|10|77|227|1|5|1|1|110|200|2|2|2|2|0|246|0|3|0|1|0|0|0|0|0|0
D|K|20161104|MGEE|2|2|357|310|3|4|181|310|1|4|1|2|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MGI|3|6|1838|1113|18|14|1142|900|11|11|1|4|400|200|3|2|2|1|296|13|4|1|2|1|0|0|0|0|0|0
D|K|20161104|MGLN|2|4|200|756|2|11|100|713|1|10|1|3|100|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MGNX|7|8|2337|3370|44|59|418|654|12|11|5|5|1919|2430|32|42|7|7|0|186|0|5|0|1|0|100|0|1|0|1
D|K|20161104|MGPI|8|3|2449|1179|26|17|1271|221|12|5|4|1|952|664|11|9|5|3|150|294|2|3|2|2|76|0|1|0|1|0
D|K|20161104|MGRC|3|4|1137|1130|13|18|606|701|7|11|2|2|531|429|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MHGC|1|1|300|4|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MHLD|4|5|2261|6073|16|31|1427|4825|7|21|2|3|200|148|2|2|1|1|634|1000|7|7|3|3|0|100|0|1|0|1
D|K|20161104|MHO|4|5|435|1803|18|23|311|881|15|14|2|3|105|622|2|5|2|2|19|300|1|4|1|2|0|0|0|0|0|0
D|K|20161104|MIME|1|9|100|2151|1|20|0|500|0|5|0|4|100|1101|1|12|1|4|0|550|0|3|0|3|0|0|0|0|0|0
D|K|20161104|MINI|3|9|935|2020|12|25|635|1332|9|15|1|5|100|678|2|9|1|5|200|10|1|1|1|1|0|0|0|0|0|0
D|K|20161104|MIRN|0|2|0|1700|0|2|0|1200|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MITK|10|7|7201|7613|55|33|1197|6613|6|27|3|6|3600|100|30|1|3|1|2404|900|19|5|5|3|0|0|0|0|0|0
D|K|20161104|MKSI|4|5|2117|1946.4|35|27|1686|1580.4|24|19|3|3|431|267|11|7|3|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MLAB|2|1|13|6|2|1|11|6|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MLHR|6|6|1674|3279.2673|20|35|1303|2866.2673|16|30|3|4|100|0|1|0|1|0|271|413|3|5|2|2|0|0|0|0|0|0
D|K|20161104|MLI|3|2|1258|648|15|14|758|515|10|11|1|1|400|127|4|2|2|1|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20161104|MLNX|6|10|12381|18159|52|51|7994|12750|30|24|2|4|3687|2769|17|12|5|6|700|2640|5|15|2|7|0|0|0|0|0|0
D|K|20161104|MLR|1|1|100|600|1|3|100|200|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MLSS|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MLVF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MMI|3|1|211|101|4|2|110|1|2|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|1|0|1|0|1|0
D|K|20161104|MMLP|5|4|4785.5297|4893|21|30|4072.5297|2561|15|4|3|2|704|1724|5|19|4|4|9|608|1|7|1|1|0|0|0|0|0|0
D|K|20161104|MMSI|3|6|836|669|11|9|728|508|7|6|2|3|0|0|0|0|0|0|108|161|4|3|2|4|0|0|0|0|0|0
D|K|20161104|MMYT|3|5|1570|2257|20|26|1470|2110|19|23|3|3|0|72|0|1|0|1|100|75|1|2|1|2|0|0|0|0|0|0
D|K|20161104|MN|1|1|100|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MNDO|0|2|0|820|0|4|0|0|0|0|0|0|0|820|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MNOV|2|2|38|25|3|4|0|14|0|2|0|1|20|11|1|2|1|2|18|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|MNRO|4|5|583|1458|13|18|307|541|6|6|2|2|174|816|3|10|3|5|102|101|4|2|2|1|0|0|0|0|0|0
D|K|20161104|MNTA|5|5|4130|1330|38|12|2076|1084|16|9|3|3|1654|0|14|0|3|0|400|246|8|3|1|3|0|0|0|0|0|0
D|K|20161104|MNTX|3|5|900|840|5|6|0|340|0|2|0|2|900|500|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MOBL|4|8|32000|9852|15|67|31300|6380|11|34|3|3|0|2050|0|21|0|4|700|1422|4|12|2|4|0|0|0|0|0|0
D|K|20161104|MOC|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MOD|2|4|200|616|2|7|0|318|0|4|0|2|100|298|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MODN|0|2|0|156|0|2|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MOFG|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MOG A|3|3|885|431|10|12|585|135|7|7|2|2|300|296|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MOV|3|4|703|1648|5|16|603|1410|4|13|2|3|0|238|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MPAA|7|3|1049|1291|18|16|241|588|7|8|3|2|591|703|6|8|4|3|217|0|5|0|1|0|0|0|0|0|0|0
D|K|20161104|MPG|6|9|35454|13779|139|109|23269|5973|63|51|3|7|8819|5022|46|38|5|6|3366|2784|30|20|4|4|0|0|0|0|0|0
D|K|20161104|MPSX|3|1|211|223|3|3|209|200|2|2|2|1|2|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MPX|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MRCY|3|6|1186|1401|12|25|797|1389|8|22|2|4|289|4|3|2|1|2|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20161104|MRIN|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MRLN|1|2|8|212|1|4|0|12|0|2|0|1|0|0|0|0|0|0|8|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|MRTN|1|2|300|844|3|8|200|844|2|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MRTX|4|7|3745.5556|1010|12|13|1873.5556|300|7|3|2|2|1594|100|2|1|2|1|278|610|3|9|2|4|0|0|0|0|0|0
D|K|20161104|MRVC|1|3|100|600|1|5|0|200|0|1|0|1|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MSA|4|3|1847|804|24|10|1014|404|16|6|4|2|833|400|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MSB|2|2|410|1401.8889|4|6|0|1101.8889|0|2|0|1|10|100|1|2|1|1|400|200|3|2|1|1|0|0|0|0|0|0
D|K|20161104|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MSEX|1|4|55|659|5|9|0|127|0|2|0|1|55|332|5|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|MSFG|3|7|225|890|5|11|100|463|1|5|1|4|125|415|4|5|3|4|0|0|0|0|0|0|0|12|0|1|0|1
D|K|20161104|MSGN|4|4|8206|7510|63|60|6706|5058|47|40|2|3|100|300|1|3|1|2|1400|2152|15|17|3|2|0|0|0|0|0|0
D|K|20161104|MSON|2|3|704|1246|2|10|0|200|0|2|0|1|704|746|2|7|2|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MSTR|3|6|554|2395|6|18|454|100|3|1|2|1|100|1395|3|11|2|5|0|900|0|6|0|1|0|0|0|0|0|0
D|K|20161104|MTGE|5|5|1704|899|14|12|1057|300|9|3|2|2|447|100|4|1|2|1|200|499|1|8|1|2|0|0|0|0|0|0
D|K|20161104|MTH|6|4|4320|3991|37|27|4217|2990|35|24|6|3|100|1001|1|3|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MTRN|3|4|193|713|17|9|193|0|17|0|3|0|0|410|0|4|0|3|0|303|0|5|0|2|0|0|0|0|0|0
D|K|20161104|MTRX|4|3|269|525|4|7|200|514|2|6|2|2|11|11|1|1|1|1|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|MTSC|2|1|285|87|3|3|138|78|2|1|2|1|147|9|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MTSI|6|8|5986|3893.5|55|46|3124|1072|25|18|6|6|2062|2182|22|23|4|7|800|539.5|8|4|2|4|0|100|0|1|0|1
D|K|20161104|MTX|3|4|4558|693|10|8|4358|393|8|5|1|2|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161104|MTZ|7|12|6458|13891|61|133|4157|10294|35|95|3|4|401|700|5|6|3|4|1900|2897|21|32|5|9|0|0|0|0|0|0
D|K|20161104|MUSA|9|9|6154|8159|85|93|2976|4467|40|49|6|6|2778|3087|41|36|7|7|400|603|4|7|2|4|0|2|0|1|0|1
D|K|20161104|MX|3|1|1738|134|9|2|1338|0|5|0|3|0|100|0|1|0|1|0|300|134|3|2|2|1|0|0|0|0|0|0
D|K|20161104|MXC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|MXWL|4|8|9539|1633.2308|14|22|6920|1469.2308|2|16|1|6|2251|120.699|7|4|3|2|368|43.301|5|2|3|2|0|0|0|0|0|0
D|K|20161104|MYCC|6|8|1591|3330|14|28|791|2430|8|23|3|5|0|800|0|4|0|3|800|100|6|1|4|1|0|0|0|0|0|0
D|K|20161104|MYE|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161104|MYOK|1|5|417|2420|5|16|417|1845|5|10|1|2|0|75|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161104|MYRG|3|7|1671|2752|11|35|337|1761|5|18|2|4|1334|875|6|11|2|5|0|116|0|6|0|2|0|0|0|0|0|0
D|K|20161104|NADL|2|2|275|3153.6667|3|12|175|225|2|3|1|1|100|2928.6667|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NAII|0|3|0|404|0|5|0|400|0|4|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NAME|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NANO|6|4|1910.2542|865|21|10|1810.2542|476|20|6|6|2|100|200|1|2|1|1|0|189|0|2|1|2|0|0|0|0|0|0
D|K|20161104|NAO|0|3|0|1697|0|5|0|1697|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NAP|3|6|1312|3853.8824|5|14|597|1804.8824|1|8|1|4|515|2049|3|6|3|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NATH|1|1|1|27|1|1|0|0|0|0|0|0|1|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NATR|0|2|0|22|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NAVG|2|3|560|505|9|6|447|0|6|0|2|0|113|505|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NBHC|5|3|948|552|34|12|362|549|14|11|4|2|586|3|20|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NBTB|4|5|176|558|13|13|4|325|1|6|1|3|172|233|12|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NBY|2|0|150|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NC|1|2|200|466|2|6|200|103|2|2|1|1|0|363|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NCI|2|5|1010|2068|9|29|500|1835|5|26|1|4|410|178|3|2|2|2|100|55|1|1|1|1|0|0|0|0|0|0
D|K|20161104|NCMI|4|2|1771|1672|15|19|1069|1538|6|17|1|2|700|134|8|2|3|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NCOM|3|2|622|401|8|4|0|14|0|1|0|1|508|387|6|3|3|2|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|NCS|2|4|3495|9809|25|38|2867|9509|18|35|2|3|0|200|0|2|0|2|628|100|7|1|1|1|0|0|0|0|0|0
D|K|20161104|NDLS|3|1|1100|740|5|5|600|138|3|1|2|1|500|600|2|3|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NDRM|2|1|289|189|3|1|200|189|2|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NDRO|0|3|0|1630|0|7|0|1200|0|2|0|1|0|0|0|0|0|0|0|430|0|5|0|2|0|0|0|0|0|0
D|K|20161104|NEFF|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NEO|5|4|1990|925|17|9|1165|700|11|6|3|3|725|25|5|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|NEOG|3|6|685|1147|10|16|479|335|6|5|2|1|206|812|4|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NEOS|3|4|472|2514|4|9|172|2103|2|4|1|1|100|411|1|5|1|4|0|0|0|0|0|0|200|0|1|0|1|0
D|K|20161104|NEP|8|9|12703|7022|99|55|5274|2319|49|20|6|4|7429|2590|50|14|7|5|0|2013|0|20|0|5|0|100|0|1|0|1
D|K|20161104|NERV|3|2|312|865|4|8|300|759|3|5|2|1|12|0|1|0|1|0|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20161104|NEWM|6|5|5059.7778|4330|44|33|4187.7778|3923|36|29|5|3|0|107|0|1|0|1|872|300|8|3|2|2|0|0|0|0|0|0
D|K|20161104|NEWR|4|5|2204|3122|25|35|900|949|11|11|4|3|1204|1973|13|22|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|NEWS|4|6|1123|3486|13|37|0|883|0|9|0|4|908|1999|10|21|4|4|215|604|3|7|2|1|0|0|0|0|0|0
D|K|20161104|NEWT|8|4|3502|4862|27|16|1255|4176|11|12|3|4|2230|686|15|4|6|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NFBK|2|4|704|883|11|10|406|688|5|7|2|2|298|195|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NGHC|4|1|2912|1829|24|14|2512|328|20|4|2|1|400|1501|4|10|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NGL|8|7|2299|7951|45|43|1539|5307|30|20|5|1|515|1089|8|10|4|6|200|1510|2|8|2|3|0|0|0|0|0|0
D|K|20161104|NGS|2|3|96|216|4|5|93|200|2|2|1|1|3|16|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NGVC|0|2|0|789|0|4|0|789|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NHC|3|4|68|573|3|10|45|0|1|0|1|0|23|522|2|9|2|4|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NHTC|5|4|2780|4530|19|29|400|864|4|8|3|3|2192|3566|12|20|4|3|100|100|1|1|1|1|88|0|2|0|1|0
D|K|20161104|NICK|2|1|113|200|2|2|0|0|0|0|0|0|113|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NIHD|7|4|20195.8889|13500|80|38|10495.8889|1300|20|10|5|1|900|700|9|4|1|1|8800|11500|51|24|4|3|0|0|0|0|0|0
D|K|20161104|NILE|6|7|9477|3743|97|44|1572|926|18|8|4|3|7805|2714|78|33|6|4|0|103|0|3|0|2|100|0|1|0|1|0
D|K|20161104|NJR|3|7|2363|2467|26|33|1622|1436|17|22|3|3|0|400|0|4|0|2|741|631|9|7|2|5|0|0|0|0|0|0
D|K|20161104|NK|4|4|4346|846|31|9|3946|542|27|5|4|1|400|100|4|1|2|1|0|204|0|3|0|3|0|0|0|0|0|0
D|K|20161104|NKSH|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NKTR|13|13|40801|27617.4154|196|275|18814|19685.4154|61|198|8|9|8201|2939|29|30|7|7|13386|4793|104|45|9|7|400|200|2|2|2|2
D|K|20161104|NLNK|4|8|1008|1938.75|11|26|708|1542.75|8|17|3|5|300|396|3|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NLS|5|7|3898|4835.4574|39|52|3298|4118.8824|33|45|1|5|300|368.575|3|3|2|1|300|348|3|4|3|3|0|0|0|0|0|0
D|K|20161104|NMFC|5|3|2918|1234|12|7|100|239|1|2|1|1|1374|400|7|3|2|2|1444|595|4|2|2|1|0|0|0|0|0|0
D|K|20161104|NMIH|6|4|1722|3172|16|33|700|860|6|7|2|1|822|1322|9|14|3|3|200|990|1|12|1|1|0|0|0|0|0|0
D|K|20161104|NMRX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NNBR|5|5|2314|3475|25|23|1428|3162|16|19|1|3|686|200|8|2|4|1|200|113|1|2|1|2|0|0|0|0|0|0
D|K|20161104|NNI|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NOA|1|2|100|2153.125|1|18|0|2053.125|0|17|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NOG|2|3|700|1500|3|15|0|0|0|0|0|0|0|1400|0|14|0|2|700|100|3|1|2|1|0|0|0|0|0|0
D|K|20161104|NOMD|1|7|100|4411.725|1|40|0|1511.725|0|15|0|5|0|700|0|4|0|2|100|2200|1|21|1|2|0|0|0|0|0|0
D|K|20161104|NORD|2|1|250|180|6|2|170|0|5|0|1|0|80|0|1|0|1|0|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20161104|NOVT|2|3|90|393|2|5|0|393|0|5|0|3|0|0|0|0|0|0|90|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|NP|3|3|180|521|4|8|3|221|2|5|2|2|100|300|1|3|1|2|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NPK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NPO|6|7|1636|1658|20|22|619|542|7|7|3|2|962|1116|12|15|6|7|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NPTN|15|12|23546.8|20368|213|164|11918.8|6788|92|56|9|2|8079|10746|83|81|12|10|2749|2134|30|21|7|7|800|700|8|6|3|2
D|K|20161104|NR|2|4|1747|1647|13|15|1647|200|12|2|2|2|0|900|0|9|0|1|100|547|1|4|1|2|0|0|0|0|0|0
D|K|20161104|NRCIB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NRIM|0|2|0|315|0|4|0|15|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NRP|1|0|1299|0|4|0|62|0|2|0|1|0|1237|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NRT|2|1|7700|100|8|1|0|0|0|0|0|0|7700|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NSH|0|1|0|1687|0|5|0|900|0|1|0|1|0|787|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NSIT|2|4|375|4135|7|17|374|840|6|12|2|4|1|3295|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NSM|6|5|6612|1850|39|18|1212|1750|5|17|3|4|2800|0|6|0|4|0|2600|100|28|1|3|2|0|0|0|0|0|0
D|K|20161104|NSP|5|4|969|2941|15|34|676|2258|11|26|3|2|293|681|4|7|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NSR|4|7|2630|3625|21|29|2025|2208|15|16|3|4|305|786|3|6|2|3|300|631|3|7|2|4|0|0|0|0|0|0
D|K|20161104|NSSC|0|1|0|668|0|1|0|0|0|0|0|0|0|668|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NSTG|3|8|1679|2843|19|30|979|988|12|12|3|3|700|1655|7|15|3|6|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161104|NSU|7|6|91930|25173|96|103|2500|15313|7|31|2|4|200|120|2|2|2|2|89230|9740|87|70|6|4|0|0|0|0|0|0
D|K|20161104|NSYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NTCT|7|9|6638|9909|35|74|6063|6933|30|57|4|4|75|1476|1|12|1|5|500|1500|4|5|5|5|0|0|0|0|0|0
D|K|20161104|NTGR|5|6|2582|7023|21|73|1745|1458|13|18|2|4|654|2197|6|20|4|4|183|3368|2|35|2|2|0|0|0|0|0|0
D|K|20161104|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NTP|4|2|8676|1000|13|4|6768|1000|8|4|3|2|1908|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NTRA|4|3|1992|413|16|5|1877|113|13|2|3|1|4|300|1|3|1|3|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|NTRI|5|4|3462|2300|17|27|2837|1653|7|20|1|2|315|447|4|5|3|2|310|200|6|2|3|1|0|0|0|0|0|0
D|K|20161104|NTWK|2|2|886|143|5|2|386|0|4|0|1|0|0|0|0|0|0|0|500|143|1|2|1|2|0|0|0|0|0|0
D|K|20161104|NUTR|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NVCR|8|7|3024|2801|25|23|1593|2284|11|16|2|4|918|318|8|4|4|1|513|199|6|3|4|2|0|0|0|0|0|0
D|K|20161104|NVDQ|5|5|1268.7282|6882|19|46|533|6123|10|37|3|3|735.7282|659|9|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NVEC|2|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NVEE|1|2|96|1055|1|11|96|466|1|5|1|1|0|589|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NVGS|6|8|7457|11197|37|34|5057|9986|21|21|2|4|311|411|4|5|2|3|2089|800|12|8|4|4|0|0|0|0|0|0
D|K|20161104|NVIV|3|4|6860.9946|11300|8|8|5945.9946|10900|6|6|2|2|0|100|0|1|0|1|915|300|2|1|2|1|0|0|0|0|0|0
D|K|20161104|NVLS|4|2|1115|1000|5|11|10|95|1|1|1|1|1105|605|4|7|4|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161104|NVMI|2|1|1200|100|12|1|300|0|3|0|1|0|900|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NVRO|13|8|8012|7476|120|94|2604|2495|30|31|5|4|4608|4581|80|59|7|7|800|200|10|2|5|2|0|200|0|2|0|1
D|K|20161104|NVTA|3|1|550|162|5|2|0|0|0|0|0|0|350|162|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|NWBI|9|4|3917|4247|42|39|2330|3247|25|31|6|4|0|0|0|0|0|0|1587|1000|17|8|5|2|0|0|0|0|0|0
D|K|20161104|NWE|3|10|457|4780|6|57|100|1756|1|24|1|5|357|2824|5|31|3|9|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|NWHM|1|4|463|652.854|1|11|463|139.854|1|4|1|2|0|303|0|4|0|2|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20161104|NWLI|1|2|74|300|1|4|0|100|0|1|0|1|74|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NWN|3|4|384|248.36|5|5|286|248.36|4|5|2|4|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NWPX|2|4|217|300|2|5|0|285|0|4|0|3|0|15|0|1|0|1|200|0|1|0|1|0|17|0|1|0|1|0
D|K|20161104|NWS|11|11|16796|21177|62|101|6615|13062|25|57|5|5|400|2100|3|11|3|3|9781|6015|34|33|6|6|0|0|0|0|0|0
D|K|20161104|NX|4|3|1418|489|27|6|1318|489|26|6|3|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|NXST|3|6|1398|3491|17|42|836|3291|12|40|1|5|562|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|NXTM|6|6|4810|5062|58|78|4202|3547|50|63|3|4|483|1172|6|11|4|3|125|343|2|4|1|2|0|0|0|0|0|0
D|K|20161104|NYLD|7|9|2765|2981|23|31|1702|1579|14|16|3|3|0|500|0|5|0|4|1063|902|9|10|5|6|0|0|0|0|0|0
D|K|20161104|NYLD A|2|4|1214|2498|13|8|836|2000|9|2|1|2|274|460|2|5|1|3|104|38|2|1|1|1|0|0|0|0|0|0
D|K|20161104|NYMT|6|11|31130.9091|31989|131|152|15123.9091|16536|13|89|4|8|0|400|0|3|0|2|16007|15053|118|60|5|7|0|0|0|0|0|0
D|K|20161104|NYNY|0|4|0|376|0|5|0|0|0|0|0|0|0|374|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161104|NYT|7|5|18341|11725|107|35|10059|7987|36|13|4|1|5551|1000|54|7|3|3|2731|2738|17|15|5|3|0|0|0|0|0|0
D|K|20161104|OAK|5|5|2259|4196.6333|16|27|1309|3443.6333|9|18|3|4|350|153|3|2|3|2|600|600|4|7|2|2|0|0|0|0|0|0
D|K|20161104|OB|0|2|0|215|0|4|0|100|0|2|0|1|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|OCFC|3|4|1379|1005|15|12|179|700|3|8|2|3|300|105|3|2|1|1|900|200|9|2|2|1|0|0|0|0|0|0
D|K|20161104|OCRX|4|2|17560|5888|26|17|8660|2033|18|1|3|1|1300|2955|5|12|1|1|7600|900|3|4|2|2|0|0|0|0|0|0
D|K|20161104|OCUL|8|8|8630|7202.25|40|49|6241|3003.25|25|22|6|4|1401|2699|6|10|2|5|988|1500|9|17|2|3|0|0|0|0|0|0
D|K|20161104|ODC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OEC|3|2|431|331|5|4|231|200|3|2|1|1|200|100|2|1|2|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161104|OFG|4|6|1300|1893|11|22|400|584|4|9|3|3|100|108|1|2|1|1|800|1201|6|11|3|3|0|0|0|0|0|0
D|K|20161104|OFIX|4|5|1771|923|22|14|1301|602|14|9|3|4|470|321|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OFLX|1|0|146|0|4|0|0|0|0|0|0|0|146|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OHRP|1|1|100|3683|1|7|100|483|1|1|1|1|0|2600|0|5|0|1|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161104|OIS|8|8|5350|9161|62|115|4532|6286|52|80|5|5|810|1259|9|16|5|6|8|1616|1|19|1|5|0|0|0|0|0|0
D|K|20161104|OKSB|1|4|82|781|1|9|0|400|0|4|0|2|82|381|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OLED|8|12|13391|11811|96|129|3953|7474|28|80|1|6|8100|3362|53|37|8|9|1138|875|13|11|6|3|200|100|2|1|2|1
D|K|20161104|OLLI|9|8|5765|5301|62|57|5013|4158|55|44|4|4|500|500|4|5|4|3|152|643|2|8|2|2|0|0|0|0|0|0
D|K|20161104|OMAM|2|5|998|1903|11|18|899|1203|10|14|2|4|99|700|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OMCL|6|4|433|712|8|13|393|652|5|12|3|3|38|0|1|0|1|0|2|60|2|1|2|1|0|0|0|0|0|0
D|K|20161104|OME|1|3|300|800|4|8|0|500|0|5|0|2|200|200|2|2|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161104|OMED|2|5|522|1413|5|12|422|1404|4|10|2|4|100|1|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161104|OMER|10|7|29306|18417.6667|131|73|19896|5781.6667|73|28|3|3|7444|12006|51|38|10|6|1966|630|7|7|2|2|0|0|0|0|0|0
D|K|20161104|OMEX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OMI|7|9|2186|3325|24|40|1609|2914|18|33|5|7|477|110|5|3|3|2|100|301|1|4|1|3|0|0|0|0|0|0
D|K|20161104|OMN|2|2|770|1113|8|9|770|800|8|4|2|1|0|0|0|0|0|0|0|313|0|5|0|2|0|0|0|0|0|0
D|K|20161104|ONB|7|6|19039|16303|147|163|4470|2879|18|28|4|3|12200|12631|120|127|4|4|2369|793|9|8|4|3|0|0|0|0|0|0
D|K|20161104|ONCE|12|10|14988|11568|195|129|3794|1820|58|22|8|3|9870|8748|121|97|11|9|1324|1000|16|10|5|6|0|0|0|0|0|0
D|K|20161104|ONDK|8|3|7057|7401|66|38|3293|4601|28|14|6|3|434|600|4|2|4|1|3330|2200|34|22|2|1|0|0|0|0|0|0
D|K|20161104|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OPB|8|6|2274|2798|25|28|1717|2196|20|21|5|3|200|200|2|2|1|2|357|402|3|5|3|2|0|0|0|0|0|0
D|K|20161104|OPHT|11|11|8206|7332|107|110|1966|2545|37|53|7|5|5140|4259|57|50|10|10|1100|528|13|7|6|4|0|0|0|0|0|0
D|K|20161104|OPXA|4|2|17399|4825|51|10|4878|4325|13|6|2|1|10700|400|30|3|3|2|1722|0|6|0|2|0|99|100|2|1|1|1
D|K|20161104|OPY|2|5|104|455|2|9|100|180|1|4|1|3|4|154|1|3|1|2|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20161104|ORA|1|3|612|639|9|9|501|358|6|5|1|1|111|181|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ORBC|3|9|3596|8391|27|79|2296|7041|14|65|2|6|100|200|1|2|1|2|1200|1150|12|12|1|3|0|0|0|0|0|0
D|K|20161104|ORBK|4|3|1422|1449|19|19|260|1130|4|15|2|2|1062|319|13|4|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|ORIT|2|4|200|1949|2|11|200|1949|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ORMP|2|2|300|450|3|6|100|0|1|0|1|0|200|450|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ORN|3|1|819|398|10|4|425|398|6|4|2|1|294|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|OSB|3|1|331|100|7|1|200|0|2|0|2|0|131|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|OSG|6|6|1321|1742|13|22|321|201|4|3|2|2|300|1141|3|15|3|5|700|400|6|4|2|2|0|0|0|0|0|0
D|K|20161104|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|OSIR|4|2|1472|702|11|4|1072|0|8|0|3|0|200|202|2|3|2|2|200|500|1|1|1|1|0|0|0|0|0|0
D|K|20161104|OSIS|9|9|2523|1847|28|25|257|301|4|4|4|3|2266|1037|24|15|8|5|0|509|0|6|0|3|0|0|0|0|0|0
D|K|20161104|OSTK|4|6|1903|4063|17|18|1426.698|3238|12|8|3|2|121.302|225|1|4|1|2|355|600|4|6|1|2|0|0|0|0|0|0
D|K|20161104|OSUR|7|8|19383|15610|158|180|8693|9281|46|102|5|7|1300|400|13|4|4|2|9390|5929|99|74|3|3|0|0|0|0|0|0
D|K|20161104|OTIC|8|4|2703|1921|30|8|814|1809|12|5|3|2|905|110|9|2|4|2|984|2|9|1|4|1|0|0|0|0|0|0
D|K|20161104|OTTR|3|5|2304|2227.7607|9|21|504|1927.7607|3|16|1|3|1700|205|5|3|2|2|100|95|1|2|1|1|0|0|0|0|0|0
D|K|20161104|OVAS|6|9|3569|22298|37|83|1300|16189|14|58|4|7|1524|5595|13|20|5|5|645|414|9|4|3|2|100|100|1|1|1|1
D|K|20161104|OXFD|3|2|541|211|10|3|291|111|7|2|3|1|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OXM|3|5|791|1519|10|20|185|1048|3|13|1|3|606|471|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|OZM|2|3|3116|3400|29|31|364|1700|3|16|1|2|0|0|0|0|0|0|2752|1700|26|15|2|3|0|0|0|0|0|0
D|K|20161104|PAHC|1|3|511|852|5|13|511|552|5|9|1|2|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|PARR|4|7|932|3337|14|28|391|1937|5|15|2|5|541|600|9|6|4|4|0|800|0|7|0|1|0|0|0|0|0|0
D|K|20161104|PATK|2|6|1264|1452|11|19|531|639|8|6|1|1|550|331|2|4|1|4|183|482|1|9|1|2|0|0|0|0|0|0
D|K|20161104|PAYC|13|11|7854|8687|77|76|2502|1106|22|14|6|5|3782|3665|39|30|9|8|1270|3416|13|28|5|4|300|500|3|4|1|2
D|K|20161104|PBFX|1|2|1610|1910|1|4|1610|0|1|0|1|0|0|300|0|3|0|1|0|1610|0|1|0|1|0|0|0|0|0|0
D|K|20161104|PBH|6|10|6478|13487|65|141|3045|3921|32|39|4|6|2333|3419|22|43|5|6|700|5665|7|54|1|5|400|482|4|5|1|1
D|K|20161104|PBHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PBIP|1|0|3018|0|1|0|0|0|0|0|0|0|3018|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PBPB|3|4|500|3359|4|26|200|2757|2|18|1|2|300|300|2|2|2|1|0|302|0|6|0|1|0|0|0|0|0|0
D|K|20161104|PBT|3|4|1205|1264|10|6|344|1120|6|3|1|2|861|0|4|0|3|0|0|144|0|3|0|2|0|0|0|0|0|0
D|K|20161104|PBYI|10|7|4474|3281|86|51|2411|2675|59|43|6|4|1863|406|25|6|6|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161104|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PCH|7|6|1956|3831|20|33|666|3040|9|24|3|4|254|360|2|4|2|3|1036|431|9|5|4|2|0|0|0|0|0|0
D|K|20161104|PCMI|2|3|1706|1101|3|10|0|801|0|7|0|2|1706|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PCRX|10|10|12011|12905|74|63|8254|9646|40|30|5|4|2442|719|22|10|7|5|915|2540|10|23|4|7|400|0|2|0|2|0
D|K|20161104|PCTI|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PCTY|11|7|6812.2603|4704|74|52|2271.7169|792|26|11|7|1|4333.5434|2612|44|29|10|5|207|1100|4|10|2|4|0|100|0|1|0|1
D|K|20161104|PCYG|0|3|0|357|0|4|0|0|0|0|0|0|0|257|0|2|0|2|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20161104|PDEX|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PDFS|1|3|101|400|4|5|101|300|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PDVW|2|3|278|315|3|6|178|100|2|1|1|1|100|15|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|PEBO|1|2|5|90|1|2|0|0|0|0|0|0|5|90|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PEGA|6|9|1587|7097|16|64|1087|4799|11|43|3|6|300|581|3|5|3|4|100|1717|1|16|1|4|0|0|0|0|0|0
D|K|20161104|PEIX|4|3|4590|1559|34|13|2735|1259|16|10|2|2|500|0|6|0|2|0|1355|300|12|3|3|2|0|0|0|0|0|0
D|K|20161104|PEN|4|8|2188|3249|25|34|1096|1552|12|15|3|4|992|997|11|12|4|4|100|300|2|3|1|1|0|400|0|4|0|1
D|K|20161104|PER|6|4|6556|1417|21|8|4656|1017|12|6|3|2|200|100|2|1|2|1|1700|300|7|1|4|1|0|0|0|0|0|0
D|K|20161104|PERY|3|3|2253|215|13|5|2087|8|6|1|1|1|166|207|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PES|4|6|6415|18547|33|38|5369|17247|25|29|2|3|840|700|7|4|2|1|206|600|1|5|2|4|0|0|0|0|0|0
D|K|20161104|PETS|3|4|273|904|9|11|68|538|7|5|2|3|5|266|1|5|1|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|PETX|11|8|37948|17631|175|57|31485|12763|130|35|7|4|4755|4568|27|19|10|6|1407|300|14|3|4|2|301|0|4|0|1|0
D|K|20161104|PFBC|1|4|100|403|1|5|0|103|0|2|0|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PFGC|1|6|600|1889|6|24|600|1188|6|15|1|2|0|300|0|4|0|2|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20161104|PFIN|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161104|PFNX|1|2|100|1208|1|12|0|100|0|1|0|1|100|1108|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PFS|2|4|230|763|3|10|200|563|2|8|1|3|30|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PFSI|4|4|2748|400|15|4|2255|100|10|1|2|1|393|100|4|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161104|PFSW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PGC|0|3|0|215|0|4|0|215|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PGEM|3|6|602|1340|4|10|202|900|2|7|1|3|100|0|1|0|1|0|300|440|1|3|1|3|0|0|0|0|0|0
D|K|20161104|PGLC|2|0|1075.4418|0|6|0|1075.4418|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PGTI|5|8|3659|7796|36|58|2245|2428|21|23|3|4|1400|301|14|3|1|1|14|5067|1|32|1|4|0|0|0|0|0|0
D|K|20161104|PHH|2|3|2900|800|6|8|2800|700|5|7|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161104|PHII|0|3|0|593|0|6|0|0|0|0|0|0|0|393|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PHIIK|3|5|207|547|4|5|200|247|3|2|2|2|7|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PHX|3|3|1048|238|4|4|610|108|1|2|1|1|438|130|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PICO|2|3|8|117|2|4|3|9|1|1|1|1|5|105|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161104|PIH|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PINC|6|5|2636|3737|34|46|1623|1487|22|22|4|4|713|2150|9|22|5|3|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20161104|PIP|1|4|200|792|1|8|200|358|1|4|1|2|0|234|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161104|PJC|1|4|253|579|3|9|53|308|1|5|1|2|200|271|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PJT|2|4|236|699|5|7|100|493|1|3|1|2|136|6|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|PKBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PKD|4|5|2417|5366|11|15|1417|2800|3|6|3|4|700|400|5|2|2|1|300|2166|3|7|1|5|0|0|0|0|0|0
D|K|20161104|PKE|3|3|300|127|3|4|0|102|0|2|0|1|300|25|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PKOH|0|2|0|30|0|2|0|4|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PLAB|2|4|2218|2674|19|15|900|2100|5|10|2|3|300|274|3|2|1|1|1018|300|11|3|2|2|0|0|0|0|0|0
D|K|20161104|PLAY|2|5|5275|5063|39|64|1654|3104|14|40|2|4|2721|1222|16|15|2|2|900|637|9|8|1|2|0|100|0|1|0|1
D|K|20161104|PLBC|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PLCE|8|7|5162|3025|62|34|3377|2380|46|26|6|4|985|115|9|3|3|2|700|530|6|5|4|4|100|0|1|0|1|0
D|K|20161104|PLG|4|1|5458|2444|12|15|5458|1544|12|7|4|1|0|0|0|0|0|0|0|900|0|8|0|1|0|0|0|0|0|0
D|K|20161104|PLKI|4|4|602|1137|9|16|400|871|3|12|1|2|199|238|3|3|2|3|3|28|3|1|2|1|0|0|0|0|0|0
D|K|20161104|PLNT|2|8|6977|5999|77|66|6674|4509|72|50|2|5|303|700|5|7|1|5|0|790|0|9|0|2|0|0|0|0|0|0
D|K|20161104|PLOW|5|6|897|2330|10|21|561|1045|6|11|2|2|100|385|1|5|1|2|236|900|3|5|3|3|0|0|0|0|0|0
D|K|20161104|PLPM|3|4|400|404|4|5|300|0|3|0|2|0|0|304|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|PLT|4|3|552|438|7|9|400|257|4|4|3|1|118|181|2|5|1|3|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|PLUS|6|5|1133|462|15|9|600|102|5|2|3|2|533|212|10|4|4|2|0|148|0|3|0|2|0|0|0|0|0|0
D|K|20161104|PLXS|1|2|100|135|1|4|100|131|1|3|1|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PMBC|2|1|300|25|3|2|0|8|0|1|0|1|100|17|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|PMC|6|7|2159|5833|21|46|959|4091|9|30|2|5|1000|1742|10|16|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|PMD|2|0|322.8997|0|2|0|0|0|0|0|0|0|322.8997|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PMTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PN|1|4|100|940|1|11|0|500|0|7|0|2|0|440|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|PNFP|5|5|2031|1596|22|19|1564|976|14|12|4|4|367|420|7|5|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|PNM|5|5|2477|3218|16|40|784|2227|6|27|2|2|1050|191|3|5|2|2|600|800|6|8|3|3|43|0|1|0|1|0
D|K|20161104|PNTR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161104|PODD|11|16|18626|33464|178|339|8519|9944|75|107|8|8|5465|17863|57|182|8|14|2942|4237|32|36|4|7|1300|1220|13|13|1|1
D|K|20161104|POL|7|6|2287|1011|27|16|1016|811|12|14|3|5|320|0|4|0|4|0|951|200|11|2|3|1|0|0|0|0|0|0
D|K|20161104|POWI|5|3|2993|629|10|12|2578|401|6|8|2|3|350|115|2|2|2|1|65|113|2|2|2|1|0|0|0|0|0|0
D|K|20161104|POWL|3|3|339|428|8|7|310|0|4|0|1|0|29|428|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PPBI|2|4|837|1151|6|14|837|1144|6|13|2|4|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRA|3|2|400|430|4|6|100|330|1|5|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRAA|4|7|1070|2621|12|36|970|1006|11|13|3|2|0|293|0|6|0|3|100|1322|1|17|1|6|0|0|0|0|0|0
D|K|20161104|PRCP|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRFT|3|3|510|1659|6|32|210|1043|3|22|1|1|200|556|2|9|2|3|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20161104|PRGS|3|6|1430|2991|17|39|810|1959|10|26|2|5|300|832|3|11|1|2|320|200|4|2|3|1|0|0|0|0|0|0
D|K|20161104|PRI|6|8|1624|1983|19|23|687|1136|7|14|1|5|600|600|6|6|4|5|337|247|6|3|3|1|0|0|0|0|0|0
D|K|20161104|PRIM|2|2|707|830|10|11|406|730|6|10|1|2|301|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRK|5|5|843|2035|11|19|376|100|4|2|3|1|467|1935|7|17|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRLB|6|10|3121|4220.6142|35|47|2323|2587.6142|27|28|3|6|700|633|7|7|4|5|98|1000|1|12|1|3|0|0|0|0|0|1
D|K|20161104|PRMW|4|6|1534|2849|12|35|1448|2125|10|24|3|4|85|383|1|6|1|4|1|241|1|3|1|2|0|100|0|2|0|1
D|K|20161104|PRO|4|3|358|877|8|12|232|785|5|9|3|2|126|14|3|2|2|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20161104|PROV|4|3|7001|7454|72|78|400|319|4|6|2|2|6400|6435|64|65|3|2|201|700|4|7|1|2|0|0|0|0|0|0
D|K|20161104|PRQR|2|1|120|1620|2|14|0|520|0|4|0|1|100|500|1|4|1|1|20|600|1|6|1|1|0|0|0|0|0|0
D|K|20161104|PRSC|4|3|520|351|9|17|246|171|6|8|2|1|274|180|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRTA|11|10|7584|7471|108|133|2498|2148|44|60|7|4|4179|5177|51|71|10|9|900|146|11|2|3|2|7|0|2|0|1|0
D|K|20161104|PRTK|6|5|2217|2423|20|20|1310|1822|8|13|2|3|800|401|9|4|2|2|107|200|3|3|2|1|0|0|0|0|0|0
D|K|20161104|PRTO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PRTS|2|4|1838|1126|22|13|162|712|2|8|1|3|452|414|6|5|2|3|1224|0|14|0|1|0|0|0|0|0|0|0
D|K|20161104|PRTY|2|4|873|3293|9|21|673|2813|7|14|1|2|200|246|2|3|1|2|0|234|0|4|0|1|0|0|0|0|0|0
D|K|20161104|PSDV|2|5|900|4970|7|12|100|0|1|0|1|3|800|4970|6|12|0|0|0|0|0|0|1|3|0|0|0|0|0|0
D|K|20161104|PSIX|3|3|1705|203|6|4|1500|100|1|1|1|1|105|103|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|PSMT|3|5|428|463|7|10|328|361|6|8|2|4|100|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161104|PSTB|5|4|1989|565.7473|20|8|409|165.7473|4|4|2|2|600|400|6|4|3|2|980|0|10|0|2|0|0|0|0|0|0|0
D|K|20161104|PTIE|3|1|489|438|5|4|100|138|1|1|1|1|251|300|3|3|2|1|138|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|PTSI|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PTXP|4|2|1605|323|15|4|200|26|2|1|1|1|1405|297|13|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PUB|1|1|200|6|1|1|200|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PXLW|2|2|300|600|3|4|0|600|0|4|0|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|PZN|1|1|32|6|6|1|0|0|0|0|0|0|32|6|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|PZZA|8|10|4065|10219.54|48|75|1477|6798.54|20|35|3|3|1949|2865|21|34|7|9|639|456|7|5|4|3|0|100|0|1|0|1
D|K|20161104|QADA|0|2|0|141|0|3|0|41|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|QCRH|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|QDEL|3|6|286|624|7|12|201|412|4|7|2|3|85|212|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|QLYS|10|13|7532.2222|8301|80|82|4523.2222|4096|47|40|6|5|1075|2026|12|16|5|8|1122|1919|12|23|3|5|812|260|9|3|2|2
D|K|20161104|QNST|1|3|100|431|1|5|0|400|0|4|0|3|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|K|20161104|QSII|4|8|4459|5758|29|68|2969|3832|9|45|2|5|100|296|1|3|1|2|1390|1630|19|20|4|5|0|0|0|0|0|0
D|K|20161104|QTNT|6|4|1407|1900|15|19|407|900|3|9|2|3|1000|900|12|9|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|QTWO|2|3|770|1355|9|14|770|1155|9|12|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|QUAD|2|2|625|2425|8|28|409|1825|5|22|2|2|146|500|2|5|1|2|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|QUOT|3|6|1664|3098|17|20|664|1000|6|8|2|1|600|753|7|8|2|3|400|1245|4|3|2|2|0|100|0|1|0|1
D|K|20161104|QURE|6|5|3084|887|18|9|1022|187|8|2|4|2|2062|700|10|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RAIL|5|7|2996|4217|22|24|1255|1508|14|13|3|5|1641|2266|7|8|3|4|100|443|1|3|1|3|0|0|0|0|0|0
D|K|20161104|RARE|12|11|11103|10533|216|152|4726|3513|77|42|9|5|5977|6502|135|102|11|8|400|518|4|8|4|4|0|0|0|0|0|0
D|K|20161104|RATE|7|10|18516|18968|70|106|15094|13461.083|52|55|4|5|1862|600|5|6|3|3|1560|4906.917|13|45|4|7|0|0|0|0|0|0
D|K|20161104|RAVE|1|1|100|400|1|3|0|300|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RAVN|1|2|256|500|8|6|254|300|6|4|1|1|2|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|RBC|2|6|431|1102|5|12|283|500|3|5|1|4|100|302|1|4|1|2|48|300|1|3|1|1|0|0|0|0|0|0
D|K|20161104|RBCAA|2|1|85|100|12|1|0|0|0|0|0|0|85|100|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RCII|11|9|9935.8384|6759|114|70|3478.2276|2544|51|25|5|5|1954|1268|19|13|5|1|4503.6108|2947|44|32|7|6|0|0|0|0|0|0
D|K|20161104|RCMT|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RDCM|1|5|1099|2389|2|13|1099|488|2|4|1|2|0|800|0|1|0|1|0|1101|0|8|0|3|0|0|0|0|0|0
D|K|20161104|RDI|0|2|0|424|0|5|0|0|0|0|0|0|0|424|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RDNT|4|4|1330|500|7|4|492|200|5|2|3|2|838|100|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161104|RDUS|12|15|16153|10082|239|168|7133|3802|106|45|8|8|6104|5028|119|106|10|11|2816|652|13|11|3|6|100|600|1|6|1|2
D|K|20161104|RDWR|3|4|1176|1879.077|9|16|900|1079.077|6|11|1|2|276|500|3|4|3|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161104|RECN|3|2|147|1519|5|11|107|1219|3|8|1|2|35|300|1|3|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|REED|1|3|200|500|2|5|200|200|2|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|REFR|2|2|5100|1956|4|3|500|1056|2|1|1|1|0|900|0|2|0|2|4600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|REGI|5|3|4534|1900|21|11|3028|800|13|4|3|1|306|200|2|1|2|1|1200|900|6|6|3|2|0|0|0|0|0|0
D|K|20161104|REI|6|3|1358|1904|15|11|604|554|7|5|3|1|500|1050|5|2|4|2|254|300|3|4|1|1|0|0|0|0|0|0
D|K|20161104|REIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RELY|3|3|500|255|4|5|500|100|4|1|3|1|0|13|0|1|0|1|0|142|0|3|0|2|0|0|0|0|0|0
D|K|20161104|REPH|0|4|0|600|0|4|0|200|0|2|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RESN|1|2|100|300|1|2|0|0|0|0|0|0|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|REV|4|5|1224|3441|14|15|758|3211|9|11|3|2|366|130|3|2|3|2|100|100|2|2|1|1|0|0|0|0|0|0
D|K|20161104|REX|3|2|411|63|14|2|103|21|2|1|2|1|308|42|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RFIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RFP|6|6|1700|1585|13|11|1200|892|8|6|4|3|300|93|3|1|3|1|200|600|2|4|2|3|0|0|0|0|0|0
D|K|20161104|RGEN|10|9|3585|2565|77|37|2067|552|38|7|6|4|608|927|25|16|7|5|210|674|7|9|3|4|700|412|7|5|1|1
D|K|20161104|RGLS|7|6|5804|12971|50|68|1844|7950|20|26|3|5|300|548|3|6|2|3|3660|4473|27|36|3|4|0|0|0|0|0|0
D|K|20161104|RGNX|3|3|248|1171|4|11|140|821|2|5|1|1|8|150|1|3|1|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161104|RGR|6|8|1381.4483|2993.7166|25|35|835|1363.8833|17|16|4|4|446.4483|1208.8333|7|12|4|4|100|421|1|7|1|3|0|0|0|0|0|0
D|K|20161104|RGS|0|1|0|495|0|5|0|495|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RIC|5|5|6979|9156|44|66|3903|5010|24|37|3|2|482|519|4|6|3|2|2594|3627|16|23|2|4|0|0|0|0|0|0
D|K|20161104|RICK|2|3|700|135.6957|4|3|100|0|1|0|1|0|600|135.6957|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RIGP|3|5|724|2716|8|7|297|1297|3|2|1|2|427|1219|5|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|RLGT|0|1|0|190|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RM|2|2|120|132|2|3|0|5|0|1|0|1|120|127|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RMAX|5|5|998|705|11|8|0|100|0|1|0|1|454|405|5|5|2|4|400|200|4|2|2|2|144|0|2|0|2|0
D|K|20161104|RMCF|2|2|600|229|3|6|0|0|0|0|0|0|400|229|2|6|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|RMP|3|5|1120|2547|10|23|620|1473|5|17|2|3|500|974|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|RMR|2|3|126|408|3|8|17|29|1|2|1|1|109|278|2|3|2|3|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20161104|RMTI|6|6|5407|3374.4286|26|29|3399|2174.4286|7|19|2|3|1200|1000|8|8|5|4|708|100|10|1|2|1|100|100|1|1|1|1
D|K|20161104|RNET|1|5|100|1246|1|14|100|236|1|3|1|2|0|1010|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RNG|8|6|2330|6978|20|22|1201|3678|8|11|4|2|700|100|7|1|4|1|429|3200|5|10|3|5|0|0|0|0|0|0
D|K|20161104|RNST|4|6|445|726|13|16|201|514|2|10|2|5|144|212|10|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|RNWK|1|3|384|604|4|6|0|300|0|3|0|2|0|304|0|3|0|1|384|0|4|0|1|0|0|0|0|0|0|0
D|K|20161104|ROCK|7|2|4744|2904|47|29|3002|2704|31|27|4|2|842|200|8|2|3|1|900|0|8|0|3|0|0|0|0|0|0|0
D|K|20161104|ROG|6|9|5891|10445|62|45|2539|8483|22|28|2|6|3352|1637|40|13|6|4|0|300|0|3|0|2|0|25|0|1|0|1
D|K|20161104|ROIA|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|ROIAK|3|1|3577|1200|9|1|100|0|1|0|1|0|1200|1200|1|1|1|1|2277|0|7|0|3|0|0|0|0|0|0|0
D|K|20161104|ROIC|7|5|5685|4146|78|57|2816|3182|31|45|4|4|230|504|3|7|2|2|2639|460|44|5|4|2|0|0|0|0|0|0
D|K|20161104|ROLL|5|5|749.8|863|10|9|126.8|451|3|5|3|2|623|412|7|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RP|6|6|3248|10214|34|45|1923|8814|20|36|3|5|400|0|4|0|2|0|725|1300|8|8|5|4|200|100|2|1|1|1
D|K|20161104|RPD|3|5|975|2607|10|20|257|982|4|8|1|2|618|1525|5|10|2|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161104|RPXC|3|8|1412|8101|14|24|661|1706|6|10|2|3|342|5695|4|7|2|4|409|700|4|7|2|3|0|0|0|0|0|0
D|K|20161104|RRGB|7|7|4452|2398|55|36|1788|1071|25|14|3|3|2144|620|24|8|6|3|420|707|5|14|3|5|100|0|1|0|0|0
D|K|20161104|RRTS|8|7|2404|7413.2809|21|47|1700|2583|14|24|5|4|600|201|5|4|3|4|104|4629.2809|2|19|1|4|0|0|0|0|0|0
D|K|20161104|RST|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RSTI|2|1|1061|657|5|2|404|0|3|0|1|0|657|657|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RSYS|4|6|803|1600|7|9|503|100|6|1|3|1|300|100|1|1|1|1|0|1200|0|6|0|3|0|200|0|1|0|1
D|K|20161104|RT|2|3|1239|1639|13|8|0|439|0|3|0|2|300|800|3|1|1|1|939|400|10|4|2|1|0|0|0|0|0|0
D|K|20161104|RTEC|2|4|526|1000|7|11|326|400|6|5|2|2|0|100|0|1|0|1|200|500|1|5|1|2|0|0|0|0|0|0
D|K|20161104|RTIX|3|3|475|700|6|8|0|0|0|0|0|0|419|400|5|5|3|2|56|300|1|3|1|2|0|0|0|0|0|0
D|K|20161104|RTK|2|3|3058|2107|3|3|2858|0|1|0|1|0|100|1907|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161104|RTRX|8|12|9340|6196|117|83|4418|1016|64|21|6|3|3822|3539|43|44|7|11|1000|1230|9|13|2|2|100|391|1|4|1|1
D|K|20161104|RUBI|3|3|1005|6097|20|56|845|4617|10|41|2|1|58.5|480|8|5|1|2|101.5|1000|2|10|2|2|0|0|0|0|0|0
D|K|20161104|RUSHA|7|7|999|1114|13|15|430|291|5|3|3|3|569|623|8|10|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|RUSHB|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RUTH|5|5|1172|1960|17|14|511|1160|5|10|2|3|0|0|0|0|0|0|661|800|12|4|3|2|0|0|0|0|0|0
D|K|20161104|RVNC|7|8|7659|3563|62|36|5619|1963|45|20|4|2|1651|1200|13|12|3|6|389|400|4|4|3|3|0|0|0|0|0|0
D|K|20161104|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|RWLK|3|4|800|1003|3|8|0|603|0|4|0|3|100|400|1|4|1|2|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|RXDX|5|6|3775|6131|14|26|1933|2138|6|14|2|3|300|200|3|2|1|2|1542|3793|5|10|3|2|0|0|0|0|0|0
D|K|20161104|RXN|8|9|4877|3502|41|37|1957|1372|15|15|7|3|1020|1730|7|19|3|6|1900|400|19|3|4|3|0|0|0|0|0|0
D|K|20161104|RYAM|4|4|1307|2056|15|23|507|1581|6|17|2|3|0|0|0|0|0|0|800|475|9|6|2|2|0|0|0|0|0|0
D|K|20161104|RYI|3|6|1957.6667|2942|19|25|1857.6667|1301|18|9|2|1|100|1041|1|10|1|5|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161104|SA|4|7|4588|11353|41|51|2300|9225|20|29|1|6|400|100|4|1|1|1|1888|2028|17|21|4|3|0|0|0|0|0|0
D|K|20161104|SAAS|2|2|400|256|4|3|0|0|0|0|0|0|100|0|1|0|1|0|300|256|3|3|1|2|0|0|0|0|0|0
D|K|20161104|SAFM|9|10|8314|7877|96|83|1491|2412|19|32|3|5|5031|4738|59|44|8|8|1404|427|14|4|5|3|388|300|4|3|2|1
D|K|20161104|SAFT|1|1|100|103|1|5|0|86|0|3|0|1|100|17|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SAGE|11|9|10744.294|4143|144|67|3403|885|61|13|6|7|6637.1764|2793|75|49|10|8|607.0588|265|7|3|3|1|97.0588|200|1|2|1|1
D|K|20161104|SAH|6|5|4621|1732|35|24|1701|741|18|12|4|2|300|91|3|2|2|1|2620|900|14|10|5|3|0|0|0|0|0|0
D|K|20161104|SAIA|2|6|1753|1500|24|15|1453|900|21|8|1|3|300|304|3|4|2|3|0|296|0|3|0|2|0|0|0|0|0|0
D|K|20161104|SAIC|8|5|1460|2292|16|28|836|1520|9|19|6|3|400|254|4|3|3|2|224|518|3|6|2|2|0|0|0|0|0|0
D|K|20161104|SALE|6|5|9166|6467|41|59|7195|4616|27|42|4|2|1458|500|8|3|3|2|513|1351|6|14|3|3|0|0|0|0|0|0
D|K|20161104|SALM|2|1|500|15|2|1|400|0|1|0|1|0|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SALT|7|5|4100|6808|14|25|2000|5600|8|12|4|3|500|200|3|2|2|1|1600|1008|3|11|2|3|0|0|0|0|0|0
D|K|20161104|SAM|6|4|917|946|13|11|217|629|4|7|3|2|500|100|6|1|4|1|200|217|3|3|1|2|0|0|0|0|0|0
D|K|20161104|SANM|8|5|4631|3746|56|40|3029|3040|36|30|4|3|500|400|5|4|2|3|1102|306|15|6|4|2|0|0|0|0|0|0
D|K|20161104|SASR|0|3|0|1557|0|13|0|1259|0|8|0|3|0|298|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SATS|4|4|925|884|12|10|672|434|8|5|2|1|253|450|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SBBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SBCF|2|3|500|192|6|6|300|187|4|3|2|2|200|5|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SBGI|10|12|21511|11407.2824|113|102|18158|9090.2824|83|82|6|7|1123|520|5|4|2|1|2230|1797|25|16|6|5|0|0|0|0|0|0
D|K|20161104|SBOT|0|2|0|1200|0|8|0|700|0|5|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SBR|0|2|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SBRA|11|10|9222|4413|74|78|6659|2972|44|59|6|5|1099|481|11|6|6|6|1464|960|19|13|6|4|0|0|0|0|0|0
D|K|20161104|SBSI|4|3|306|212|9|7|100|87|1|3|1|1|206|125|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SBY|3|4|1805|1016|12|17|502|307|9|5|3|3|1303|243|3|4|2|2|0|466|0|8|0|1|0|0|0|0|0|0
D|K|20161104|SCAI|5|5|1568|1849|22|25|400|401|4|5|4|2|1064|1284|14|18|3|3|104|164|4|2|1|2|0|0|0|0|0|0
D|K|20161104|SCHL|2|4|644|570|8|9|401|370|5|6|2|2|243|200|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SCHN|6|9|14422|7324.0681|151|83|12191|5223.0681|128|63|4|7|935|966|14|8|3|4|1196|1135|8|12|3|3|100|0|1|0|1|0
D|K|20161104|SCL|6|1|797|10|13|1|469|10|6|1|3|1|318|0|6|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SCLN|5|6|1672|1791|13|19|1238|1047|8|11|3|3|134|300|2|3|1|3|300|444|3|5|3|3|0|0|0|0|0|0
D|K|20161104|SCM|1|3|198|507|3|6|0|100|0|1|0|1|198|407|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SCMP|7|5|1751|1309|23|14|1451|700|20|7|6|2|100|209|1|3|1|2|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20161104|SCNB|1|2|100|118|1|3|0|100|0|1|0|1|100|18|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SCOR|3|6|3453|4287|12|44|2853|1126|6|12|2|3|500|1921|5|21|2|4|100|840|1|9|1|2|0|400|0|2|0|2
D|K|20161104|SCS|6|6|11023|14327|80|101|6050|7407|37|47|2|5|3600|4080|35|39|4|2|1373|2840|8|15|2|5|0|0|0|0|0|0
D|K|20161104|SCSC|2|7|505|1625|6|18|305|1225|4|14|1|5|200|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SCSS|12|13|9241|7928|90|79|4271|3476|40|37|8|9|900|2025|8|20|4|7|4070|2027|42|21|6|7|0|400|0|1|0|1
D|K|20161104|SCVL|3|2|317|299|6|2|305|0|4|0|2|0|12|299|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SCYX|3|3|3612.1053|3300|16|5|3612.1053|3100|16|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SEAC|1|3|17|822|1|5|17|600|1|1|1|1|0|0|0|0|0|0|0|222|0|4|0|2|0|0|0|0|0|0
D|K|20161104|SEDG|5|10|4385|11989|26|30|2959|9834|12|9|1|5|1200|1455|11|14|3|3|226|700|3|7|2|4|0|0|0|0|0|0
D|K|20161104|SEM|11|11|9893|8716|93|77|6663|3700|63|32|7|6|2000|1210|16|10|4|3|1230|3606|14|33|4|6|0|200|0|2|0|2
D|K|20161104|SEMG|6|8|3136|3334|33|40|2136|1831|22|22|2|4|400|297|4|3|4|3|600|1206|7|15|2|3|0|0|0|0|0|0
D|K|20161104|SEMI|3|6|30381|30780|45|32|14981|13685|21|14|2|2|500|200|5|2|1|2|14900|16895|19|16|3|4|0|0|0|0|0|0
D|K|20161104|SENEA|3|1|243|97|7|1|46|97|5|1|2|1|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|SF|6|8|2449|3649|26|42|1594|2406|17|28|3|4|795|705|8|8|5|5|60|538|1|6|1|3|0|0|0|0|0|0
D|K|20161104|SFBS|3|3|578|530|13|8|155|300|5|4|3|1|423|214|8|3|2|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161104|SFE|1|2|1|806|1|6|0|506|0|3|0|2|0|200|0|2|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|SFL|7|4|6405|4909|50|37|4533|3409|34|25|5|3|500|800|2|4|2|1|1372|700|14|8|3|3|0|0|0|0|0|0
D|K|20161104|SFLY|5|4|1366|4456|33|34|389|1107|16|17|3|2|377|3128|11|14|4|4|600|221|6|3|1|1|0|0|0|0|0|0
D|K|20161104|SFNC|3|3|1333|368|13|6|905|251|7|3|2|2|328|115|5|2|3|2|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161104|SFS|2|4|400|1243|3|15|200|243|1|5|1|2|100|100|1|1|1|1|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20161104|SGBK|3|3|890|613|11|9|209|200|3|2|2|1|661|394|7|6|3|2|20|19|1|1|1|1|0|0|0|0|0|0
D|K|20161104|SGC|0|2|0|154|0|2|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SGM|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SGMO|7|5|9783|12879|39|34|6278|10587|20|22|5|4|1405|100|9|1|3|1|2100|2192|10|11|3|2|0|0|0|0|0|0
D|K|20161104|SGMS|9|9|11223|10926|84|100|7068|6381|62|68|5|5|1617|500|8|5|4|2|2538|4045|14|27|5|6|0|0|0|0|0|0
D|K|20161104|SGRY|4|5|2372|974|20|10|1271|536|12|6|2|2|1101|438|8|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SHBI|0|2|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SHEN|3|5|1571|1607|17|18|1371|1007|15|11|1|3|0|500|0|6|0|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161104|SHIP|4|2|1500|1500|13|9|800|0|7|0|1|0|700|600|6|4|3|1|0|900|0|5|0|2|0|0|0|0|0|0
D|K|20161104|SHLM|7|7|3533|2201|30|32|2478|1826|19|22|2|4|402|0|3|0|3|0|653|375|8|10|3|3|0|0|0|0|0|0
D|K|20161104|SHLO|1|5|100|1814|3|8|0|1712|0|6|0|3|0|102|0|2|0|2|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|SHOO|5|13|3720|3259|42|36|2382|2188|30|24|2|6|305|600|5|5|4|4|1033|471|7|7|2|5|0|0|0|0|0|0
D|K|20161104|SHOR|5|6|3265|7844|20|42|765|5954|7|26|1|4|800|400|7|3|3|2|1700|1490|6|13|2|3|0|0|0|0|0|0
D|K|20161104|SHOS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SHSP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SIEN|2|3|480|500|5|5|100|100|1|1|1|1|280|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SIGI|6|6|1240|1864|10|16|747|990|4|9|3|2|300|425|4|2|2|1|193|449|2|5|2|4|0|0|0|0|0|0
D|K|20161104|SIGM|2|2|621|2201|7|4|446|2099|5|2|1|1|0|0|0|0|0|0|175|102|2|2|2|1|0|0|0|0|0|0
D|K|20161104|SILC|1|3|100|1568|1|9|0|300|0|3|0|3|100|1268|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SITO|3|4|700|2298|5|8|200|1700|2|3|2|1|100|398|1|3|1|2|200|200|1|2|1|1|200|0|1|0|1|0
D|K|20161104|SJI|5|8|3762|5497|37|75|1445|3955|16|55|3|5|1916|1209|16|16|2|7|266|333|3|4|3|1|135|0|2|0|1|0
D|K|20161104|SJT|2|3|4300|2000|33|9|1140|200|7|2|1|2|2700|1100|21|5|2|2|460|700|5|2|2|1|0|0|0|0|0|0
D|K|20161104|SJW|2|2|245|500|4|4|132|100|2|1|1|1|113|400|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SKY|0|2|0|600|0|2|0|97|0|1|0|1|0|503|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SKYW|6|4|7055|3084|26|18|6753|1326|22|13|5|2|200|0|2|0|2|0|102|1758|2|5|2|2|0|0|0|0|0|0
D|K|20161104|SLAB|5|5|689|1989|10|22|306|1194|5|14|2|2|40|500|1|5|1|3|343|295|4|3|3|1|0|0|0|0|0|0
D|K|20161104|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SLD|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SLGN|8|11|5613|6010.5199|44|54|3576|3026.5199|24|39|4|5|1774|2473|16|8|5|3|263|311|4|5|2|2|0|200|0|2|0|2
D|K|20161104|SMCI|7|3|2419|5175|25|39|1150|4875|11|36|4|2|569|300|7|3|3|2|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20161104|SMED|3|2|400|300|5|3|0|200|0|2|0|1|400|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SMLP|4|2|1443|2498|16|18|337|1798|4|11|1|1|500|100|4|1|2|1|406|500|6|5|3|1|200|100|2|1|1|1
D|K|20161104|SMMF|2|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SMP|4|6|1075|2380|13|40|401|133|5|6|2|2|674|2010|8|31|4|6|0|237|0|3|0|1|0|0|0|0|0|0
D|K|20161104|SMRT|1|4|100|481|1|11|100|275|1|8|1|3|0|206|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SMTC|6|7|2014|1479|18|16|1714|669|15|9|3|2|0|320|0|2|0|2|300|490|3|5|3|3|0|0|0|0|0|0
D|K|20161104|SNAK|4|4|486|2094|6|22|394|1894|4|20|2|3|46|100|1|1|1|1|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|SNBC|0|1|0|17|0|2|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SNC|0|1|0|9|0|3|0|0|0|0|0|0|0|9|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SNCR|7|4|5200|1178|60|17|2881|655|41|9|7|3|2317|523|18|8|4|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SNHY|4|3|1655|736|15|8|1129|546|3|5|1|2|526|190|12|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SNMX|4|5|11102|6706|59|32|10652|4300|54|15|2|3|100|1000|1|10|1|5|350|1406|4|7|2|3|0|0|0|0|0|0
D|K|20161104|SNOW|0|3|0|904|0|11|0|600|0|7|0|1|0|304|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SODA|3|5|895|1871|10|18|100|1269|1|10|1|5|795|600|9|6|2|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161104|SOHO|3|2|299.9222|438|3|5|199.9222|138|2|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SOHU|10|4|6441.3333|6833|68|31|2945|4714|34|15|5|3|2426.3333|1512|29|9|7|3|1070|607|5|7|3|3|0|0|0|0|0|0
D|K|20161104|SONA|1|0|113|0|6|0|0|0|0|0|0|0|113|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SONS|3|7|4083|5896|43|58|156|3400|2|24|2|4|0|27|0|3|0|2|3927|2469|41|31|3|3|0|0|0|0|0|0
D|K|20161104|SP|2|1|200|85|2|2|0|9|0|1|0|1|0|76|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|SPA|3|3|294|305|6|5|114|205|4|3|2|2|180|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SPAR|3|5|1084|900|7|10|992|100|4|1|2|1|50|0|2|0|1|0|42|800|1|9|1|4|0|0|0|0|0|0
D|K|20161104|SPCB|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SPH|6|9|1410|7161|11|45|200|2914|2|20|2|4|810|4247|5|25|4|8|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161104|SPKE|2|4|489|302|3|4|0|2|0|1|0|1|389|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|SPNC|9|7|2890|5140|30|52|1677|4022|16|40|4|3|681|436|8|6|4|3|532|682|6|6|3|4|0|0|0|0|0|0
D|K|20161104|SPNE|2|1|220|200|2|1|0|0|0|0|0|0|20|200|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SPNS|2|4|6|268|2|6|0|0|0|0|0|0|6|168|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|SPOK|2|2|103|215|2|3|103|115|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|SPP|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SPPI|9|13|92325|42185|295|237|48155|18973|88|48|7|7|1128|705|12|7|4|4|43042|22507|195|182|8|8|0|0|0|0|0|0
D|K|20161104|SPSC|5|2|230|210|7|3|84|0|2|0|1|0|144|110|3|2|3|1|2|100|2|1|2|1|0|0|0|0|0|0
D|K|20161104|SPTN|5|3|782|1241|9|17|257|757|4|9|2|2|425|277|4|4|3|2|100|207|1|4|1|1|0|0|0|0|0|0
D|K|20161104|SPWH|2|4|703|1873|9|18|603|1405|8|12|1|3|100|359|1|4|1|2|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161104|SPXC|7|4|2764|2811|37|36|1738|1757|23|21|6|2|1026|604|14|8|5|3|0|450|0|7|0|2|0|0|0|0|0|0
D|K|20161104|SQBG|10|11|54335|6753.5439|80|65|9986|4597.5439|39|47|4|7|1990|442|19|6|7|2|36926|1714|21|12|3|5|5433|0|1|0|1|0
D|K|20161104|SR|3|2|887|1378|26|20|702|1340|11|19|1|1|185|38|15|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SRCE|0|2|0|165|0|2|0|100|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SRDX|3|2|328|500|5|5|126|400|2|4|2|2|200|100|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|SREV|3|6|1608|1149|11|15|208|640|3|8|1|3|600|288|6|3|2|2|800|221|2|4|1|2|0|0|0|0|0|0
D|K|20161104|SRI|2|3|1396|710|16|7|1326|310|15|4|2|1|70|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SRLP|1|1|1005|300|1|3|0|0|0|0|0|0|1005|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SRNE|4|5|4769|1473.1594|29|13|3469|801|18|7|2|1|1300|560.1594|11|4|3|3|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20161104|SRSC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SSB|4|5|203|602|7|14|56|493|2|11|1|3|147|109|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SSD|6|4|3599|1536|61|28|2710|944|40|20|4|2|689|492|19|7|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161104|SSI|6|6|7122|29081.9378|47|61|4938|27381.9378|28|52|4|6|200|1500|2|6|2|2|1984|200|17|3|2|1|0|0|0|0|0|0
D|K|20161104|SSNI|8|10|4730|12197|41|65|3480|6423|26|33|6|5|1050|4894|12|23|5|8|200|800|3|8|1|3|0|80|0|1|0|1
D|K|20161104|SSP|7|10|4631|6030|49|66|1936|3568|21|42|4|6|755|400|8|4|5|3|1940|1862|20|18|2|5|0|200|0|2|0|2
D|K|20161104|SSTK|11|10|8314|9309|84|81|2593|3310|30|24|5|6|5321|5197|50|48|8|9|300|700|3|7|2|1|100|102|1|2|1|1
D|K|20161104|SSW|7|8|11911|45066.4|79|58|8088|30677.4|48|38|3|4|1151|11978|6|6|2|3|2672|2411|25|14|5|4|0|0|0|0|0|0
D|K|20161104|STAA|3|4|2416|1398|19|14|716|507|3|4|1|2|1300|91|13|2|2|1|400|800|3|8|1|3|0|0|0|0|0|0
D|K|20161104|STB|1|5|1423|4844|8|28|1023|2900|6|15|1|3|400|500|2|3|1|3|0|1444|0|10|0|2|0|0|0|0|0|0
D|K|20161104|STBA|2|4|195|813|3|15|96|402|2|5|2|2|99|149|1|4|1|1|0|262|0|6|0|2|0|0|0|0|0|0
D|K|20161104|STBZ|2|4|396|172|10|7|11|5|1|2|1|2|385|167|9|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|STC|2|4|1342|501|20|6|662|400|12|4|1|3|595|101|6|2|1|2|85|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|STDY|2|1|315|200|3|2|0|0|0|0|0|0|315|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|STFC|2|1|200|82|2|1|100|0|1|0|1|0|100|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|STKL|5|4|2865|2228|16|22|1665|860|10|8|2|3|800|900|2|9|2|1|400|468|4|5|3|2|0|0|0|0|0|0
D|K|20161104|STL|6|8|5910|6711|74|45|4710|4790|64|26|5|5|0|400|0|4|0|1|1200|1521|10|15|4|6|0|0|0|0|0|0
D|K|20161104|STML|1|4|200|1097|2|10|100|797|1|7|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|STMP|13|13|16846.8889|24561|132|191|5341|7807|43|60|10|8|10240.8889|14825|77|112|11|10|965|1550|9|15|3|4|300|379|3|4|1|2
D|K|20161104|STN|1|4|104|1110|3|7|0|3|0|1|0|1|101|1107|2|6|1|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|STON|6|9|11639|23651.2857|23|81|4023|12238.2857|14|52|5|7|7116|10672|6|26|4|6|500|741|3|3|2|2|0|0|0|0|0|0
D|K|20161104|STRA|3|6|407|277|7|15|200|33|2|2|1|1|207|244|5|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|STRL|5|6|3708|2846|20|17|2943|500|12|5|3|2|365|411|4|5|3|4|400|1935|4|7|2|3|0|0|0|0|0|0
D|K|20161104|STRP|4|6|5676|8700|19|28|1700|1500|5|4|1|2|3876|6914|13|21|3|5|100|286|1|3|1|1|0|0|0|0|0|0
D|K|20161104|STS|3|4|882|1964|9|13|790|1500|8|7|2|2|92|264|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|SUN|9|7|8233|4735|52|48|5527|3548|24|33|6|5|1806|787|18|11|5|5|900|300|10|3|3|2|0|100|0|1|0|1
D|K|20161104|SUNW|3|2|1200|325|11|4|200|317|2|2|1|1|100|8|1|2|1|2|900|0|8|0|1|0|0|0|0|0|0|0
D|K|20161104|SUP|3|2|998|714|11|8|798|714|9|8|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SUPN|12|10|8661|10993|68|97|6802|8800|51|76|7|6|1352|696|11|8|5|3|507|1497|6|13|2|2|0|0|0|0|0|0
D|K|20161104|SVA|2|2|2837|3500|6|13|100|2900|1|7|1|1|2237|400|3|4|2|2|500|200|2|2|1|1|0|0|0|0|0|0
D|K|20161104|SWIR|9|13|11793|28881|86|204|8683|22172|51|145|4|7|1290|2103|16|18|6|6|1720|4406|18|39|4|8|100|0|1|0|1|0
D|K|20161104|SWM|0|3|0|883|0|12|0|329|0|4|0|1|0|554|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|SXC|11|7|14330|5545.8563|120|57|9596|4276.8563|74|42|5|5|1270|70|15|1|5|1|3064|999|26|11|8|2|400|200|5|3|2|1
D|K|20161104|SXCP|8|9|22781|15410.5157|73|104|14961|4888.5157|32|39|5|6|2937|1000|10|9|4|5|4883|9522|31|56|3|5|0|0|0|0|0|0
D|K|20161104|SXI|0|4|0|590|0|11|0|390|0|9|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|SYBT|1|6|102|987.1081|3|12|1|619.1081|1|7|1|5|1|167|1|2|1|2|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20161104|SYKE|2|4|4832|1869|67|26|2406|925|26|12|2|2|1959|936|34|13|2|3|467|8|7|1|1|1|0|0|0|0|0|0
D|K|20161104|SYNA|11|8|9502|9167|96|102|2347|3970|31|42|5|4|5280|3853|42|40|10|8|1875|1244|23|19|3|3|0|100|0|1|0|1
D|K|20161104|SYNC|1|3|600|8130|1|8|0|7930|0|6|0|2|600|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|SYNL|2|1|400|100|2|1|0|0|0|0|0|0|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|SYUT|3|3|10757|2236|23|16|995|800|8|4|2|2|762|936|7|8|3|2|8900|500|7|4|1|2|100|0|1|0|1|0
D|K|20161104|TA|2|4|300|2560|4|16|200|692|2|2|2|2|0|1068|0|9|0|2|100|800|2|5|1|2|0|0|0|0|0|0
D|K|20161104|TAC|3|4|497|1995|7|7|395|1700|5|3|2|2|100|0|1|0|1|0|2|295|1|4|1|2|0|0|0|0|0|0
D|K|20161104|TACO|8|8|2651|3576.3333|18|36|2450|2922.3333|15|27|7|5|1|78|1|1|1|1|200|576|2|8|2|5|0|0|0|0|0|0
D|K|20161104|TANH|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TASR|9|11|19923|15370.4286|49|160|11377|10273|19|110|4|7|6846|1849.4286|17|16|5|6|1700|3248|13|34|4|7|0|0|0|0|0|0
D|K|20161104|TAST|3|6|3980|12449|20|83|3280|5246|16|30|1|5|100|500|1|5|1|2|600|6703|3|48|2|3|0|0|0|0|0|0
D|K|20161104|TAX|3|1|206|165|3|1|100|165|1|1|1|1|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TBBK|6|8|3445|5237|33|70|885|3271|14|36|4|5|460|1207|5|18|2|5|2100|759|14|16|3|3|0|0|0|0|0|0
D|K|20161104|TBI|1|5|869|2274|13|19|769|2270|12|17|1|5|0|2|0|1|0|1|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161104|TBNK|0|3|0|696|0|6|0|200|0|2|0|1|0|496|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TBPH|8|4|2639|3398|43|30|959|858|19|16|4|2|1263|2540|18|14|5|4|417|0|6|0|2|0|0|0|0|0|0|0
D|K|20161104|TCBI|5|7|1110|1924|29|31|602|1534|10|20|3|5|408|253|18|7|5|3|100|137|1|4|1|2|0|0|0|0|0|0
D|K|20161104|TCBK|2|3|105|412|5|7|105|202|5|4|2|2|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TCCO|4|5|5724|1800|31|7|3567|200|5|2|2|2|1757|1300|21|4|3|2|400|300|5|1|1|1|0|0|0|0|0|0
D|K|20161104|TCS|2|2|377|4818|4|8|200|2443|2|3|2|2|77|2175|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|TCX|2|7|948|1841|8|16|750|566|6|7|2|4|198|475|2|5|1|4|0|800|0|4|0|3|0|0|0|0|0|0
D|K|20161104|TDOC|4|4|3978|3005|22|21|3490|2768|21|19|4|3|488|137|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|TECD|3|3|958|1347|12|14|350|547|4|6|2|2|508|800|7|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TEGP|1|2|100|630|1|6|0|330|0|4|0|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TENX|5|2|17661|800|18|6|0|400|0|2|0|2|17061|100|16|1|5|1|600|300|2|3|1|1|0|0|0|0|0|0
D|K|20161104|TESO|5|3|1668|1959|19|12|668|1759|9|10|2|2|300|0|6|0|1|0|700|200|4|2|3|1|0|0|0|0|0|0
D|K|20161104|TESS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TG|1|3|100|231|2|4|100|204|2|3|1|3|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TGH|4|4|2621|1102|11|12|2360|900|7|9|2|3|100|0|1|0|1|0|161|202|3|3|2|2|0|0|0|0|0|0
D|K|20161104|TGI|9|13|8734|15357|74|142|6419|9690|52|94|5|6|676|659|6|6|2|5|1639|5008|16|42|8|9|0|0|0|0|0|0
D|K|20161104|TGLS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TGP|4|8|2189|1343|12|16|1689|512|7|6|1|3|300|531|3|6|1|3|100|300|1|4|1|3|100|0|1|0|1|0
D|K|20161104|TGTX|3|5|1887|3494|17|21|1449|3139|12|16|1|5|255|355|3|5|2|1|183|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|THFF|0|1|0|134|0|4|0|0|0|0|0|0|0|28|0|1|0|1|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20161104|THR|3|2|856|344|10|6|256|344|4|6|2|2|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|THRM|4|6|1430|2036|19|29|928|1627|14|23|1|4|100|100|1|1|1|1|302|309|3|5|3|2|100|0|1|0|1|0
D|K|20161104|TIK|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TILE|7|6|1907|2594|22|24|1355|2192|16|19|4|3|100|100|1|1|1|2|452|202|5|3|3|1|0|0|0|0|0|0
D|K|20161104|TIME|5|6|3213|4732|21|26|1613|2499|11|14|1|3|700|1400|2|7|2|2|900|833|8|5|3|2|0|0|0|0|0|0
D|K|20161104|TIPT|1|1|500|300|4|2|0|100|0|1|0|1|200|200|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|TIS|4|5|618|870|10|14|269|300|5|3|2|1|349|469|5|7|3|3|0|101|0|4|0|1|0|0|0|0|0|0
D|K|20161104|TISI|3|4|1289|2000|13|18|1089|2000|11|18|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TITN|2|3|1169|1080|15|12|832|650|11|7|1|2|100|430|1|5|1|2|237|0|3|0|2|0|0|0|0|0|0|0
D|K|20161104|TIVO|8|14|24858|18250|138|145|19806|14728|91|113|4|10|1500|911|12|10|4|6|3552|2611|35|22|7|3|0|0|0|0|0|0
D|K|20161104|TKR|4|5|1076|2057|14|24|576|1357|8|16|2|1|200|400|3|4|2|4|300|300|3|4|1|2|0|0|0|0|0|0
D|K|20161104|TLGT|4|7|4166|5049|30|40|3116|2850|22|21|4|3|900|1899|6|16|2|6|150|300|2|3|1|1|0|0|0|0|0|0
D|K|20161104|TLP|1|3|200|505|2|3|0|400|0|1|0|1|200|105|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TLYS|4|3|983.992|279|13|5|100|206|1|3|1|3|383.992|73|7|2|4|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20161104|TMH|8|10|54819|98535|194|297|21148|48985|91|149|6|8|10197|9625|35|37|4|3|23474|39925|68|111|5|6|0|0|0|0|0|0
D|K|20161104|TMHC|3|5|1701|1276|41|24|1076|884|33|20|3|5|625|392|8|4|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161104|TMP|4|1|305|100|8|1|200|0|3|0|2|0|105|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TMST|4|6|2879|3335|18|23|2666|1402|15|15|1|4|200|1533|2|4|2|2|13|400|1|4|1|3|0|0|0|0|0|0
D|K|20161104|TNAV|2|2|274|2183|2|16|0|1509|0|11|0|2|274|274|2|2|2|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161104|TNC|2|3|242|600|5|6|242|300|5|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TNDM|0|4|0|21493|0|16|0|19034|0|4|0|2|0|1600|0|5|0|2|0|759|0|6|0|3|0|0|0|0|0|0
D|K|20161104|TNET|3|9|558|2586|8|26|448|1104|5|12|2|6|0|1082|0|9|0|4|110|400|3|5|2|3|0|0|0|0|0|0
D|K|20161104|TNGO|2|2|1009|271|10|6|700|271|6|6|1|2|209|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TNH|4|2|1740|210|14|4|200|100|2|1|2|1|1540|110|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TNP|6|5|9900|17857|75|56|3400|9177|19|18|4|2|320|5380|4|5|2|3|6180|3300|52|33|4|2|0|0|0|0|0|0
D|K|20161104|TNXP|3|3|4794.4167|12531|29|30|1794.4167|2944|13|4|3|2|3000|3959|16|17|2|3|0|5628|0|9|0|2|0|0|0|0|0|0
D|K|20161104|TOO|6|6|8651.6666|16000.4509|27|40|4468|11793.4509|14|19|3|4|3867.6666|2228|9|12|6|4|316|1979|4|9|1|4|0|0|0|0|0|0
D|K|20161104|TORM|2|1|5600|874|12|4|0|200|0|2|0|1|5500|674|11|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TOWN|1|6|744|2700|2|21|744|1500|2|15|1|2|0|0|0|0|0|0|0|1200|0|6|0|4|0|0|0|0|0|0
D|K|20161104|TOWR|6|7|2415|6604|24|26|1999|5804|18|18|3|5|214|600|3|6|3|4|202|200|3|2|2|1|0|0|0|0|0|0
D|K|20161104|TPC|6|9|7464|9343|62|85|6214|6377|49|53|3|4|100|300|1|3|1|2|1150|2666|12|29|5|5|0|0|0|0|0|0
D|K|20161104|TPHS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TPL|2|1|260|10|4|1|0|0|0|0|0|0|260|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TPRE|5|4|2037|1825|13|11|1302|1524|9|7|3|4|0|101|0|2|0|2|735|200|4|2|3|1|0|0|0|0|0|0
D|K|20161104|TR|1|2|100|24|1|3|0|24|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TRC|1|6|1|2580|1|14|0|308|0|4|0|3|1|2272|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TREC|1|2|150|110|2|2|150|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TREE|6|7|3412|4818|49|48|1782|1791|28|12|4|3|1630|2816|21|33|4|5|0|211|0|3|0|2|0|0|0|0|0|0
D|K|20161104|TREX|6|5|3737.7143|1991|53|20|1126.7143|780|21|6|6|3|2261|1011|28|12|5|4|350|200|4|2|2|2|0|0|0|0|0|0
D|K|20161104|TRIL|6|3|6485.5|4889|38|17|5471.704|4319|26|11|4|3|693.796|400|8|4|4|1|320|170|4|2|2|2|0|0|0|0|0|0
D|K|20161104|TRK|0|3|0|206|0|3|0|100|0|1|0|1|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TRMK|6|10|678|2424|26|30|458|1187|13|17|3|8|115|1232|11|12|6|8|105|5|2|1|2|1|0|0|0|0|0|0
D|K|20161104|TRNC|5|7|1774.5201|6056|21|25|568.704|4410|7|10|3|4|715.8161|1146|10|10|4|5|490|400|4|4|1|2|0|100|0|1|0|1
D|K|20161104|TROV|3|3|400|1959|4|15|300|407|3|3|3|2|100|1352|1|10|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161104|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|TRS|2|4|358|3214|4|12|358|3047|4|10|2|2|0|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20161104|TRST|0|4|0|4617|0|7|0|4590|0|6|0|3|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161104|TRUE|12|13|33176.1818|45660.2067|210|371|22203.1818|28929.2067|128|228|6|8|8609|11160|59|86|8|8|2364|5471|23|56|5|8|0|100|0|1|1|1
D|K|20161104|TRUP|4|4|2301|896|26|9|500|100|5|1|3|1|1801|696|21|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|TRVN|9|7|8886|6793|65|44|6206|4894|32|33|8|4|604|899|10|7|4|4|2076|1000|23|4|3|2|0|0|0|0|0|0
D|K|20161104|TSBK|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TSC|2|2|900|382|5|6|900|382|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TSE|9|11|7587|11386|86|102|5124|7527|57|80|4|6|1400|2611|14|7|7|5|1063|1248|15|15|4|4|0|0|0|0|0|0
D|K|20161104|TSEM|4|4|2248|2524|27|21|542|808|8|7|1|2|100|0|1|0|1|0|1606|1716|18|14|3|3|0|0|0|0|0|0
D|K|20161104|TSQ|1|1|260|200|2|2|100|200|1|2|1|1|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TSRA|3|9|3098|4611|33|41|2598|3265|28|26|3|3|200|642|2|6|2|4|300|704|3|9|2|4|0|0|0|0|0|0
D|K|20161104|TSRI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TTEC|3|4|537|962|7|10|424|762|5|8|3|2|113|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|TTEK|3|4|880|1815|11|29|772|1815|9|29|2|4|108|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161104|TTGT|1|2|370|408|2|5|170|408|1|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TTMI|12|10|18281.4615|31527.6|141|227|9317.4615|16045.6|61|111|7|5|1672|4142|14|38|3|6|7292|10540|66|75|7|8|0|800|0|3|0|2
D|K|20161104|TTNP|1|5|587|715|1|8|587|413|1|3|1|1|0|2|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20161104|TTOO|2|4|1406|780|6|8|492|680|2|7|1|3|914|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|TTPH|5|5|8736|4283|24|19|3560|2830|6|6|3|1|4376|1088|8|9|4|3|800|365|10|4|4|3|0|0|0|0|0|0
D|K|20161104|TTS|5|3|1219|903|12|12|769|557|9|8|3|1|300|100|1|1|1|1|150|246|2|3|2|1|0|0|0|0|0|0
D|K|20161104|TUBE|4|5|609|1083|7|14|509|485|6|6|4|3|0|268|0|3|0|2|100|330|1|5|1|1|0|0|0|0|0|0
D|K|20161104|TUES|6|5|6995|2799|31|25|5495|2395|24|20|5|4|1000|304|6|4|1|2|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|TVIA|2|0|5300|0|37|0|0|0|0|0|0|0|4000|0|36|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TVPT|10|12|10894|22576|100|176|4309|12455|39|99|6|8|2600|2700|23|24|5|5|3880|7421|36|53|5|6|105|0|2|0|1|0
D|K|20161104|TWI|5|6|5592|4342|30|45|2446|3424|23|35|3|4|2746|300|3|3|2|2|400|618|4|7|2|3|0|0|0|0|0|0
D|K|20161104|TWIN|4|2|542|195|7|2|105|100|4|1|2|1|337|95|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|TWOU|11|9|5778|5673|46|58|1721|3487|11|32|3|5|2835|1886|25|23|10|8|1122|100|9|1|4|1|100|200|1|2|1|1
D|K|20161104|TYPE|5|6|10766|3906|54|32|6265|3469|27|24|4|2|600|200|3|2|1|2|3901|237|24|6|2|3|0|0|0|0|0|0
D|K|20161104|TZOO|2|3|108|491|3|8|107|178|2|2|1|1|1|1|1|1|1|1|0|312|0|5|0|2|0|0|0|0|0|0
D|K|20161104|UAM|2|4|737|338|10|6|737|207|10|3|2|2|0|5|0|1|0|1|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20161104|UAN|3|5|6495|2078.1579|16|13|4668|1678.1579|5|9|1|2|1027|200|4|2|3|1|800|100|7|1|2|1|0|100|0|1|0|1
D|K|20161104|UBNK|4|7|490|2607|10|20|390|1783|9|14|3|4|0|724|0|5|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161104|UBSH|2|4|401|874|3|10|200|852|1|9|1|4|201|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UBSI|10|11|6275|5144|63|59|4983|2863|45|37|6|5|367|587|8|4|5|3|925|1694|10|18|6|6|0|0|0|0|0|0
D|K|20161104|UCBI|8|13|3039|6650.6|55|84|1223|5350.6|19|71|5|11|688|300|24|3|5|3|1128|1000|12|10|3|3|0|0|0|0|0|0
D|K|20161104|UCFC|1|3|96|610|2|6|0|610|0|6|0|3|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UCP|1|2|96|211|2|4|0|0|0|0|0|0|96|11|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|UCTT|2|4|5837|1898.4|31|15|5023|1698.4|28|13|1|4|709|200|1|2|1|1|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161104|UEIC|8|5|7494|2355|67|26|779|0|10|0|3|0|5919|2055|47|23|8|4|796|300|10|3|2|3|0|0|0|0|0|0
D|K|20161104|UEPS|3|6|1820|2505|19|20|1020|1400|12|13|1|4|600|1105|5|7|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161104|UFCS|1|4|21|273|2|5|1|251|1|3|1|2|20|22|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UFI|1|3|33|690|1|13|33|155|1|5|1|1|0|402|0|6|0|3|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20161104|UFPI|7|5|968|579|23|9|343|10|13|1|3|1|624|405|9|5|5|2|1|149|1|2|1|2|0|15|0|1|0|1
D|K|20161104|UFPT|2|1|236|100|2|1|0|0|0|0|0|0|236|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UFS|8|4|1736|2282|21|38|1332|1130|16|20|4|2|200|380|2|6|2|4|204|772|3|12|3|4|0|0|0|0|0|0
D|K|20161104|UIHC|4|5|1160|1282|13|17|413|458|9|6|2|2|747|824|4|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UIS|5|4|3816|3610|12|27|2371|2270|6|13|1|2|100|640|1|7|1|2|1345|700|5|7|4|1|0|0|0|0|0|0
D|K|20161104|ULH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UNB|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UNF|3|4|215|714|3|9|100|315|1|5|1|2|15|399|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|UNFI|3|7|1476|2978|18|33|844|1468|11|18|1|5|532|1310|6|13|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|UNT|4|8|2937|10113|21|51|1864|9320|15|42|3|5|675|299|4|3|2|3|398|494|2|6|1|3|0|0|0|0|0|0
D|K|20161104|UNVR|7|7|6256|7008|67|68|4309|2931|47|30|5|5|1356|2977|14|27|4|5|591|1100|6|11|2|1|0|0|0|0|0|0
D|K|20161104|USAC|5|2|1937|200|10|2|295|100|1|1|1|1|1577|100|8|1|5|1|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|USAK|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|USAP|1|1|100|67|1|1|0|0|0|0|0|0|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|USAT|4|5|3800|3103|29|27|2700|1700|18|13|3|2|100|203|1|3|1|3|1000|1000|10|10|1|1|0|0|0|0|0|0
D|K|20161104|USCR|5|8|4656|7407|43|79|3545|5280|32|57|3|5|1011|1650|10|15|3|6|100|477|1|7|1|2|0|0|0|0|0|0
D|K|20161104|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|USNA|2|1|18|103|2|2|13|100|1|1|1|1|5|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|USPH|2|5|399|1416|5|19|199|1205|3|12|1|3|200|102|2|3|2|2|0|109|0|4|0|1|0|0|0|0|0|0
D|K|20161104|UTEK|3|5|397|2167|3|26|100|1627|1|19|1|3|297|440|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UTL|2|5|827|1133.8232|9|13|360|400|3|4|1|3|467|733.8232|6|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UTMD|1|1|671|30|2|1|571|0|1|0|1|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|UUUU|3|3|3500|2038|25|10|1900|1000|10|3|3|1|100|0|1|0|1|0|1500|838|14|6|1|2|0|200|0|1|0|1
D|K|20161104|UVE|7|8|10424|7158|46|82|9700|3400|35|41|3|5|507|1200|6|13|3|4|217|2558|5|28|2|4|0|0|0|0|0|0
D|K|20161104|UVSP|0|3|0|286|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|186|0|2|0|2|0|0|0|0|0|0
D|K|20161104|UVV|1|5|16|403|1|6|0|400|0|4|0|4|16|2|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VA|4|8|2034|2274|24|19|1786|1375|21|10|2|5|0|200|0|2|0|2|248|699|3|7|2|2|0|0|0|0|0|0
D|K|20161104|VAC|6|6|1923|3807|27|45|402|969|5|13|2|2|1373|2538|19|29|6|5|100|100|1|1|1|1|48|200|2|2|1|1
D|K|20161104|VALU|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VASC|2|4|108|699|3|9|105|498|2|6|1|3|3|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VBLT|0|2|0|404|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VBTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VC|6|4|4365|1792|55|21|877|300|10|3|2|1|3188|1092|42|14|6|3|300|300|3|3|2|2|0|100|0|1|0|1
D|K|20161104|VCEL|1|2|100|110|1|2|0|0|0|0|0|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VCRA|3|6|1009|4818|12|39|920|1217|10|13|2|3|89|3601|2|26|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VCYT|1|3|158|666|2|8|100|0|1|0|1|0|58|114|1|2|1|2|0|552|0|6|0|2|0|0|0|0|0|0
D|K|20161104|VDSI|2|7|1792|3331|8|29|1792|2631|8|22|2|3|0|400|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161104|VEC|2|2|523|233|8|5|523|119|8|2|2|1|0|113|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VECO|6|5|2961|3507|16|29|2509|3007|11|24|3|3|100|100|1|1|1|1|352|400|4|4|2|1|0|0|0|0|0|0
D|K|20161104|VGR|7|9|3774|4325.8723|37|46|1159|3322.8723|13|33|2|7|615|701|5|8|4|3|1900|302|18|5|4|4|100|0|1|0|1|0
D|K|20161104|VHC|2|4|600|2104|4|18|0|1390|0|7|0|3|0|709|0|10|0|1|600|5|4|1|2|1|0|0|0|0|0|0
D|K|20161104|VIA|2|3|315|206|5|3|115|95|3|1|1|1|100|0|1|0|1|0|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20161104|VICR|1|2|491|102|1|2|0|78|0|1|0|1|491|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VIRT|8|8|11493|3211|54|25|10491|2211|43|17|5|5|400|200|4|2|4|1|502|800|6|6|3|4|100|0|1|0|1|0
D|K|20161104|VISI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|VIVO|5|3|1881|560|21|7|881|160|11|3|2|1|600|300|6|3|3|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161104|VLGEA|3|5|4681|627|32|7|486|327|6|4|2|3|4195|300|26|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VLP|8|4|5578|672|31|7|733|0|8|0|3|0|4845|672|23|7|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VLTC|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VMI|4|6|484|1527|6|21|154|1127|2|15|1|3|130|300|2|5|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161104|VNCE|4|4|607|905|5|10|307|100|2|1|2|1|200|100|2|1|2|1|100|705|1|8|1|3|0|0|0|0|0|0
D|K|20161104|VNDA|7|9|8939|5878|76|60|7179|3140|58|29|4|5|860|334|9|5|3|4|400|2404|4|26|3|5|500|0|5|0|1|0
D|K|20161104|VNOM|2|3|4400|371|10|5|100|0|1|0|1|0|100|271|1|4|1|2|4200|100|8|1|1|1|0|0|0|0|0|0
D|K|20161104|VNRX|3|2|1224|1524|10|13|324|0|3|0|2|0|900|1100|7|10|3|2|0|424|0|3|0|2|0|0|0|0|0|0
D|K|20161104|VOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VOXX|3|6|974|2654|9|22|0|1653|0|11|0|5|300|800|3|8|1|2|674|201|6|3|2|2|0|0|0|0|0|0
D|K|20161104|VPG|1|2|107|205|2|3|107|0|2|0|1|0|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VRA|2|3|630|910|4|7|630|388|4|4|2|2|0|100|0|1|0|1|0|422|0|2|0|1|0|0|0|0|0|0
D|K|20161104|VRNS|10|8|4732|3530|50|40|1799|2153|21|24|3|3|1833|1099|18|11|6|5|1000|222|10|3|3|2|100|56|1|2|1|2
D|K|20161104|VRNT|8|7|1286|2634|15|31|783|1990|9|24|3|3|216|200|3|2|3|2|287|444|3|5|3|3|0|0|0|0|0|0
D|K|20161104|VRTS|2|4|411|353|5|5|111|353|2|5|1|4|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VRTU|3|4|1428|1420|20|11|497|720|6|9|1|4|718|700|11|2|3|1|213|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|VRTV|3|1|513|82|6|3|102|78|3|2|1|1|411|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VSAR|3|2|645|1500|7|9|445|1400|5|8|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161104|VSEC|1|2|100|317|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|217|0|2|0|2|0|0|0|0|0|0
D|K|20161104|VSH|4|5|3007|4007|26|32|1207|2288|11|19|2|2|1400|800|11|8|3|4|400|919|4|5|1|2|0|0|0|0|0|0
D|K|20161104|VSI|4|5|440|3195|12|35|316|2311|6|24|3|2|19|500|4|5|1|3|105|384|2|6|1|1|0|0|0|0|0|0
D|K|20161104|VSLR|2|3|2431|9836|2|11|2331|9331|1|4|1|1|100|501|1|6|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VSTO|6|8|4270|3384|33|52|1677|2257|15|35|4|6|2094|826|12|12|3|5|499|301|6|5|3|2|0|0|0|0|0|0
D|K|20161104|VTL|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VTTI|1|2|100|202|1|5|100|102|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|VTVT|0|3|0|305|0|3|0|109|0|1|0|1|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VUZI|4|9|2812|10014|9|44|2612|9086|7|36|3|6|200|227|2|3|1|2|0|701|0|5|0|3|0|0|0|0|0|0
D|K|20161104|VVI|0|2|0|123|0|4|0|123|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|VYGR|1|3|300|201|2|3|0|100|0|1|0|1|300|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20161104|WABC|1|5|100|928|1|22|0|607|0|15|0|4|100|221|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|WAC|4|4|700|906|7|11|400|561|4|7|2|2|100|245|1|2|1|2|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20161104|WAFD|4|6|1230|1551|13|16|1179|1051|12|11|3|3|0|100|0|1|0|1|51|400|1|4|2|2|0|0|0|0|0|0
D|K|20161104|WAGE|4|2|859|490|15|6|759|214|14|3|4|1|100|276|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WAIR|5|2|776|2864|8|13|300|2864|3|13|2|2|276|0|4|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161104|WASH|3|3|270|297|8|6|270|7|8|1|3|1|0|93|0|3|0|3|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20161104|WATT|5|4|1400|1980|12|16|300|780|1|6|1|2|900|1000|9|8|3|4|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20161104|WBMD|7|8|4568|10180|37|42|2013|7522|10|29|3|5|2255|2458|24|11|6|4|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20161104|WCC|5|9|1854|1923|22|21|1244|1481|15|16|2|5|410|100|5|1|4|1|200|342|2|4|2|4|0|0|0|0|0|0
D|K|20161104|WCIC|4|5|6372|20074|31|67|2972|8183|24|23|3|4|1900|1600|4|7|2|2|1500|10291|3|37|3|3|0|0|0|0|0|0
D|K|20161104|WD|3|4|1807|2103|23|24|780|1409|10|15|1|3|1027|594|13|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|WDFC|1|3|329|496|7|15|324|258|6|8|1|1|5|238|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WEB|11|9|11070|5193|102|55|7490|1855|67|17|3|2|1980|1297|22|16|7|6|1600|1941|13|21|7|7|0|100|0|1|0|1
D|K|20161104|WERN|6|9|13610|24779|95|185|11610|16157|75|97|4|5|1800|7618|18|77|1|5|200|1004|2|11|3|5|0|0|0|0|0|0
D|K|20161104|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WGO|4|4|7299|1731|16|19|6965|830|12|9|3|2|334|101|4|2|1|1|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20161104|WHG|2|2|600|104|2|2|500|0|1|0|1|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WIFI|5|10|10920|7498|55|57|9869|3859|44|35|4|7|1051|3139|11|20|4|7|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161104|WING|6|9|6909|4994|62|62|4413|4158|43|51|5|5|2196|727|16|9|4|5|300|109|3|2|1|1|0|0|0|0|0|0
D|K|20161104|WINT|4|3|1757.5273|375|9|4|879.3455|100|5|1|2|1|878.1818|75|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|WIRE|2|4|507|1645|7|19|507|1445|7|17|2|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|WIX|4|6|1235|3981|13|23|1114|3283|11|15|2|5|21|498|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161104|WK|1|4|203|724|4|6|203|511|4|2|1|2|0|100|0|1|0|1|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20161104|WLB|7|10|10728|11763|49|77|7593|6248|32|23|5|5|3035|2932|16|29|5|9|100|2546|1|24|1|4|0|37|0|1|0|1
D|K|20161104|WLDN|5|2|996|432|11|6|34|0|1|0|1|0|762|232|8|4|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161104|WLFC|4|2|488|200|7|2|88|0|1|0|1|0|400|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WLH|7|11|4887|6253|31|69|2020|2948|7|31|5|6|1567|1595|11|18|3|8|900|1110|9|14|2|4|400|600|4|6|1|2
D|K|20161104|WLKP|3|1|330|188|4|3|129|188|1|3|1|1|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WMAR|1|1|101|93|2|1|101|93|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WMIH|4|5|5516|3191|13|15|4416|0|7|0|2|0|800|200|3|2|2|2|300|2991|3|13|1|4|0|0|0|0|0|0
D|K|20161104|WMK|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WMLP|1|1|28|28|1|1|0|0|0|0|0|0|28|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WMS|4|5|2175|2000|23|18|1596|1700|17|15|2|3|379|0|4|0|2|0|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161104|WNEB|1|1|549|200|4|1|200|200|1|1|1|1|0|0|0|0|0|0|349|0|3|0|1|0|0|0|0|0|0|0
D|K|20161104|WNRL|4|6|1318|7237|14|27|1118|1010|12|9|2|4|200|5736|2|14|2|4|0|491|0|4|0|2|0|0|0|0|0|0
D|K|20161104|WOR|10|10|9528|10880|171|120|5930|6720|101|70|6|7|2748|3332|61|41|8|6|850|728|9|8|4|2|0|100|0|1|0|1
D|K|20161104|WPT|2|1|397|100|4|1|297|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WRLD|5|7|1727|3980|22|32|624|1786|8|7|3|3|1003|1783|13|19|4|7|100|411|1|6|1|2|0|0|0|0|0|0
D|K|20161104|WSBC|1|2|200|197|2|5|0|81|0|3|0|1|200|116|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WSBF|5|3|5980.3333|4741|32|23|1287.3333|413|12|6|4|3|4105|4028|14|14|3|1|588|300|6|3|1|1|0|0|0|0|0|0
D|K|20161104|WSFS|2|5|119|1585|2|20|19|1092|1|12|1|2|100|374|1|6|1|3|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161104|WSTC|3|5|2932|2878|21|18|1545|1757|16|8|2|3|1100|921|2|7|2|3|287|200|3|3|1|1|0|0|0|0|0|0
D|K|20161104|WTBA|2|2|200|333|2|2|0|233|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WTFC|7|10|2672|2174.8559|45|47|492|1451.5279|14|29|4|7|1880|621.5946|29|13|5|6|300|101.7334|2|5|2|2|0|0|0|0|0|0
D|K|20161104|WTS|5|5|536|2251|9|10|303|2050|6|7|2|3|233|201|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WVE|0|3|0|204|0|3|0|104|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WVVI|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|WWE|4|6|1259|1464|19|17|833|673|12|8|2|4|0|291|0|4|0|3|426|500|7|5|2|2|0|0|0|0|0|0
D|K|20161104|XBIT|3|6|400|982|4|11|100|200|1|2|1|2|300|671|3|7|2|6|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161104|XCRA|2|6|299|2143|6|21|126|1600|3|13|1|3|173|231|3|4|2|4|0|312|0|4|0|3|0|0|0|0|0|0
D|K|20161104|XELB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|XENE|2|4|394|623|4|4|200|200|2|1|1|1|0|323|0|1|0|1|194|100|2|2|1|2|0|0|0|0|0|0
D|K|20161104|XENT|9|11|9657|8062|58|57|6669|5876|28|39|6|7|1394|899|11|10|5|3|1594|1287|19|8|4|5|0|0|0|0|0|0
D|K|20161104|XLRN|8|10|6419|7504|77|84|1773|1288|23|18|5|5|3546|4787|43|48|7|8|800|1229|8|16|1|3|300|200|3|2|1|1
D|K|20161104|XNCR|5|7|744|2353|12|45|306|1541|4|26|2|6|438|612|8|17|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161104|XONE|1|6|1799|3522|2|18|99|2712|1|7|1|3|1700|600|1|7|1|4|0|210|0|4|0|2|0|0|0|0|0|0
D|K|20161104|XOXO|5|1|565|938|9|16|463|613|5|9|4|1|102|325|4|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|XRM|1|3|20|711|1|8|20|151|1|6|1|2|0|0|0|0|0|0|0|560|0|2|0|2|0|0|0|0|0|0
D|K|20161104|XTLY|1|3|500|403|4|5|500|400|4|4|1|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161104|XXIA|4|7|3983|5536|16|41|3095|4489|8|32|2|5|800|847|7|8|2|4|88|200|1|1|1|1|0|0|0|0|0|0
D|K|20161104|YDKN|2|2|300|337|3|4|0|240|0|3|0|2|100|97|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161104|YORW|2|6|103|634|6|14|103|414|6|4|2|3|0|5|0|2|0|2|0|215|0|8|0|2|0|0|0|0|0|0
D|K|20161104|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161104|ZAGG|7|3|3241|22370|18|49|2166|21767|8|42|3|3|300|603|3|7|2|1|775|0|7|0|4|1|0|0|0|0|0|0
D|K|20161104|ZEUS|6|3|2782|737|37|12|912|0|17|0|4|0|1470|637|16|11|5|3|400|0|4|0|2|0|0|100|0|1|0|1
D|K|20161104|ZFGN|5|5|3260|1000|20|11|860|800|7|8|3|4|0|0|0|0|0|0|2400|200|13|3|3|2|0|0|0|0|0|0
D|K|20161104|ZG|11|12|12699|7037|149|93|3768|2410|48|30|5|7|7497|2518|85|32|6|8|1434|2009|16|30|5|3|0|100|0|1|0|1
D|K|20161104|ZGNX|9|4|2060|912|29|10|1460|712|23|8|4|3|200|100|2|1|2|1|400|100|4|1|3|2|0|0|0|0|0|0
D|K|20161104|ZIXI|2|7|3287|1650.9259|9|17|2287|421.9259|6|7|2|4|800|600|1|3|1|2|200|629|2|7|1|2|0|0|0|0|0|0
D|K|20161104|ZLTQ|9|14|7263|13842|61|141|3736|8526|25|102|3|9|2377|4716|28|34|9|10|1150|600|8|5|3|3|0|0|0|0|0|0
D|K|20161104|ZUMZ|7|5|4147|2908|35|25|2947|2523|23|21|2|2|900|0|9|0|5|0|300|385|3|4|2|3|0|0|0|0|0|0
D|K|20161104|ZYNE|4|6|2078|2524|15|26|969|975|4|9|2|2|1009|1549|10|17|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AAC|7|5|3917|5104|24|31|777|3900|10|16|2|4|3140|1000|14|9|6|2|0|204|0|6|0|1|0|0|0|0|0|0
D|K|20161107|AAN|7|6|4118|1427|50|22|2507|1127|36|18|4|4|1011|300|10|4|3|3|600|0|4|0|3|0|0|0|0|0|0|0
D|K|20161107|AAOI|8|10|16081|18434.2812|49|128|10338|9520.2812|22|83|4|6|5643|4306|26|35|6|9|100|4308|1|8|1|1|0|300|0|2|0|2
D|K|20161107|AAON|2|0|454|0|5|0|354|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AAV|4|4|1336|455|9|7|1136|219|7|4|4|3|0|200|0|2|0|1|200|36|2|1|2|1|0|0|0|0|0|0
D|K|20161107|AAWW|5|5|3773|1310|31|12|2060|100|21|1|4|1|1713|910|10|6|3|5|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161107|AB|4|9|3084|2452|12|26|2884|1600|10|18|3|6|0|152|0|3|0|2|200|700|2|5|2|2|0|0|0|0|0|0
D|K|20161107|ABAX|4|3|897|165|11|4|600|0|5|0|1|0|297|165|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ABCB|5|4|1726|900|35|17|1526|400|33|2|5|2|200|100|2|1|2|1|0|400|0|14|0|1|0|0|0|0|0|0
D|K|20161107|ABCD|1|1|100|93|1|1|0|93|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ABCO|11|6|5440|3337|60|35|4063|2364|44|24|6|3|800|973|9|11|4|3|577|0|7|0|1|0|0|0|0|0|0|0
D|K|20161107|ABEO|7|5|1919|2911|17|21|819|2278|7|15|3|3|800|100|8|1|5|1|300|533|2|5|2|2|0|0|0|0|0|0
D|K|20161107|ABG|8|4|1600|908|32|18|1183|132|24|2|5|2|317|510|7|11|5|3|100|266|1|5|1|2|0|0|0|0|0|0
D|K|20161107|ABIL|0|2|0|2699|0|4|0|0|0|0|0|0|0|2699|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ABM|4|4|723|1232|18|18|310|299|8|3|3|1|294|823|6|13|2|4|119|110|4|2|1|1|0|0|0|0|0|0
D|K|20161107|ABTL|8|3|2865|8577|26|30|1157|4447|13|21|4|3|1308|2430|10|5|7|2|400|1200|3|3|2|2|0|500|0|1|0|1
D|K|20161107|ABTX|3|3|977.5862|496|12|7|100|403|1|5|1|2|300|93|3|2|2|2|577.5862|0|8|0|1|0|0|0|0|0|0|0
D|K|20161107|ABUS|1|3|31|424|1|6|31|100|1|1|1|1|0|0|0|0|0|0|0|324|0|5|0|3|0|0|0|0|0|0
D|K|20161107|ABY|5|2|1200|584|14|6|895|90|8|1|2|1|105|394|4|4|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|ACAT|6|4|2985|933|11|16|304|300|4|3|3|3|2681|433|7|7|5|4|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20161107|ACBI|3|4|303|600|4|4|300|400|3|2|2|2|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ACCO|8|7|15326|12063|60|63|11626|4463|34|30|4|4|300|700|3|3|2|1|3400|6900|23|30|4|5|0|0|0|0|0|0
D|K|20161107|ACET|8|3|6023|1323|18|20|5823|898|16|15|7|3|200|425|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ACIW|9|3|5272|756|59|11|4219|700|47|9|5|3|804|0|9|0|5|0|249|56|3|2|2|1|0|0|0|0|0|0
D|K|20161107|ACLS|7|3|3377|555|20|7|1908|355|14|5|4|2|1269|0|4|0|3|0|200|200|2|2|3|1|0|0|0|0|0|0
D|K|20161107|ACNB|1|1|5|48|1|1|0|48|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ACOR|6|10|6442|3730|60|43|5825|3168|53|33|5|6|476|255|5|5|3|4|141|307|2|5|2|3|0|0|0|0|0|0
D|K|20161107|ACRS|4|7|1075|3962|9|39|352|2212|4|22|3|3|723|1750|5|17|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ACRX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ACSF|0|2|0|983|0|8|0|383|0|2|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ACTA|2|4|3561|2953|23|27|3261|2355|20|20|2|2|300|398|3|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|ACTG|4|0|4946|0|20|0|3797|0|10|0|4|0|1149|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ACXM|6|6|2443|2365|28|29|2143|1714|24|22|3|3|100|451|2|5|1|4|200|0|2|0|2|0|0|200|0|2|0|1
D|K|20161107|ADHD|1|2|300|666|3|4|300|666|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ADK|1|0|106|0|1|0|0|0|0|0|0|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ADMA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ADMP|4|5|570|8123.1336|6|23|0|6219|0|8|0|4|413|1004.1336|4|11|3|2|157|900|2|4|2|1|0|0|0|0|0|0
D|K|20161107|ADMS|5|8|1562|1270|16|15|359|676|7|8|4|4|1203|300|9|3|5|2|0|294|0|4|0|2|0|0|0|0|0|0
D|K|20161107|ADPT|12|11|19787.6667|14115|172|123|11420.6667|10602|115|84|8|4|5205|1950|36|21|8|6|3162|1532|21|16|5|5|0|31|0|2|0|1
D|K|20161107|ADRO|5|5|7387|3816|47|31|5996|3216|36|26|3|1|991|400|7|3|3|3|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20161107|ADTN|5|4|2896|3482|22|21|2432|2905|17|16|2|3|200|477|2|4|2|1|264|100|3|1|2|1|0|0|0|0|0|0
D|K|20161107|ADUS|3|2|700|374|6|3|700|124|6|2|3|2|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ADVM|1|2|100|400|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AEGN|2|5|503|910|8|12|503|361|8|6|2|3|0|316|0|3|0|2|0|233|0|3|0|1|0|0|0|0|0|0
D|K|20161107|AEIS|7|3|2317.645|1002|30|13|833.645|435|11|5|5|2|1184|351|15|5|5|2|300|216|4|3|2|2|0|0|0|0|0|0
D|K|20161107|AEL|5|7|6553.0833|3419|39|39|1423.0833|1798|15|22|3|4|4532|1321|19|14|3|5|598|300|5|3|3|3|0|0|0|0|0|0
D|K|20161107|AEMD|1|2|400|500|4|2|100|400|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AEPI|1|3|101|735|2|8|0|534|0|5|0|2|101|101|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AERI|8|7|5606|5112.3852|68|59|3582|3761.3852|40|45|4|4|1624|1151|24|13|7|5|400|200|4|1|1|1|0|0|0|0|0|0
D|K|20161107|AEZS|5|3|14977|1100|29|6|11577|0|17|0|2|0|3400|400|12|3|5|2|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20161107|AF|4|5|942|1609|13|21|124|712|2|10|2|3|0|184|0|2|0|1|818|713|11|9|3|3|0|0|0|0|0|0
D|K|20161107|AFAM|3|1|300|524|3|6|100|124|1|4|1|1|200|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AFH|3|1|205|100|3|1|5|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|AFMD|4|2|1216|149|17|2|1216|0|17|0|4|0|0|49|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AGFS|3|0|606|0|7|0|606|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AGII|3|2|893|116|12|2|573|16|8|1|2|1|300|100|3|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AGIO|12|11|12901|7797|193|131|3058|1429|40|26|6|6|8765|5767|141|98|11|10|978|301|11|4|5|3|100|300|1|3|1|1
D|K|20161107|AGM|3|1|100|82|4|1|42|82|1|1|1|1|58|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AGRO|2|3|302|1637|5|17|301|937|4|10|2|2|0|0|0|0|0|0|1|700|1|7|2|3|0|0|0|0|0|0
D|K|20161107|AGRX|2|2|1760|900|3|15|0|500|0|4|0|2|1760|340|3|9|2|1|0|60|0|2|0|1|0|0|0|0|0|0
D|K|20161107|AGTC|7|1|2355|4197|15|6|1555|4197|11|6|5|1|500|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|AGX|5|5|4304|1578|55|19|1479|776|26|10|2|2|1862|404|16|5|5|3|963|398|13|4|2|2|0|0|0|0|0|0
D|K|20161107|AGYS|1|2|76|102|1|2|0|0|0|0|0|0|76|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AHC|2|2|121|521|2|2|100|500|1|1|1|1|21|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AHGP|8|5|1532|1689|19|20|871|227|10|2|4|2|661|952|9|13|5|5|0|510|0|5|0|2|0|0|0|0|0|0
D|K|20161107|AHL|3|4|492|726|12|14|334|171|9|6|2|3|158|115|3|2|1|1|0|440|0|6|0|2|0|0|0|0|0|0
D|K|20161107|AIMC|1|0|400|0|5|0|300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AIMT|7|3|3113.5|2704|26|18|1984|1765|18|8|4|2|1129.5|939|8|10|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AIN|2|4|725|592|8|6|725|492|8|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AIR|2|3|635|442|5|6|235|242|3|4|1|1|400|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AIRI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AIRM|10|8|6258|5546|48|46|4687|3275|32|23|4|2|1171|600|12|6|5|3|400|1671|4|17|3|5|0|0|0|0|0|0
D|K|20161107|AIT|5|3|4548|1486|42|18|4019|1254|36|15|3|2|429|232|5|3|4|2|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161107|AJRD|3|7|6822|7937|47|52|3341|1052|32|19|3|3|3481|6185|15|29|3|4|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20161107|AKAO|3|1|4500|320|20|4|2000|0|6|0|2|0|2500|320|14|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AKBA|6|2|1931|500|17|5|1706|0|12|0|5|0|68|400|3|4|3|2|157|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|AKER|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ALCO|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ALDR|11|10|6273|4694|80|50|3675|2825|48|28|6|6|2115|1000|26|11|8|5|483|869|6|11|4|5|0|0|0|0|0|0
D|K|20161107|ALDW|5|6|2578|10443|27|38|1797|6925|19|17|4|3|400|3118|4|16|2|5|381|400|4|5|1|1|0|0|0|0|0|0
D|K|20161107|ALDX|3|0|430|0|5|0|400|0|4|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ALE|7|7|729|976|9|21|330|345|5|13|3|4|399|431|4|6|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|ALEX|6|5|1412|859|30|26|449|312|7|16|2|3|955|547|22|10|5|5|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ALG|1|1|100|3|1|2|0|3|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ALGT|6|4|1556|778|30|14|717|526|17|8|3|1|709|98|11|3|3|1|130|154|2|3|2|3|0|0|0|0|0|0
D|K|20161107|ALOG|2|2|291|101|4|2|201|0|3|0|1|0|90|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ALRM|5|5|2074|1589.96|16|31|1075|762.96|5|18|1|3|966|827|10|13|5|4|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AMAG|11|14|21158|12766.4547|125|113|15539|10039.4547|81|86|8|10|4338|991|31|10|6|6|1281|1736|13|17|5|7|0|0|0|0|0|0
D|K|20161107|AMBC|3|7|3938|2519|24|35|1408|1016|9|13|2|3|2430|1158|14|17|2|5|100|345|1|5|1|3|0|0|0|0|0|0
D|K|20161107|AMBR|8|6|6037.6364|2880|55|30|1993.6364|1696|20|18|4|3|3244|484|28|5|7|3|800|700|7|7|4|4|0|0|0|0|0|0
D|K|20161107|AMC|4|2|760|200|9|3|560|100|7|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AMCC|3|4|3297|857|15|10|2891|206|10|3|2|2|300|200|3|2|1|1|106|451|2|5|1|2|0|0|0|0|0|0
D|K|20161107|AMID|3|3|2160|1107|10|11|1660|107|8|1|3|1|400|700|1|7|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161107|AMN|8|6|8765|10100|83|83|6680|6489|62|54|5|2|1239|2001|18|10|4|5|846|1610|3|19|3|2|0|0|0|0|0|0
D|K|20161107|AMNB|1|2|5|128|1|3|5|24|1|1|1|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161107|AMPH|4|6|1196|740|15|16|753|224|10|8|2|2|385|301|4|4|3|3|58|215|1|4|1|3|0|0|0|0|0|0
D|K|20161107|AMRB|2|2|120|1251|2|5|0|351|0|2|0|2|20|900|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AMRC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AMRI|6|4|5735|1549|69|26|3775|473|44|9|5|2|1683|996|21|15|6|3|277|80|4|2|1|1|0|0|0|0|0|0
D|K|20161107|AMRK|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AMSC|2|5|1701|3915|7|16|1091|2431|4|4|2|3|510|1042|2|8|1|2|100|442|1|4|1|2|0|0|0|0|0|0
D|K|20161107|AMSF|5|4|1010|771|12|5|457|671|5|4|2|3|509|0|5|0|4|0|44|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|AMSWA|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AMWD|4|3|3843|602|56|8|698|301|10|4|2|1|2058|301|32|4|3|3|1087|0|14|0|2|0|0|0|0|0|0|0
D|K|20161107|ANCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ANDE|5|2|2648|33|18|2|393|33|5|2|1|2|2055|0|11|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|ANFI|1|1|50|36|1|7|0|0|0|0|0|0|50|36|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ANGI|8|4|10316|2451|90|22|7384|551|77|8|5|1|764|200|7|2|5|2|2168|1700|6|12|2|2|0|0|0|0|0|0
D|K|20161107|ANGO|5|3|4031|593|40|6|3424|375|33|4|3|1|300|218|3|2|2|2|307|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|ANIK|5|8|3127|5729|18|69|249|270|3|3|2|1|2878|5209|15|62|4|8|0|250|0|4|0|2|0|0|0|0|0|0
D|K|20161107|ANTH|7|6|7592|11117.2222|61|38|3484|3631.2222|25|18|4|3|2192|5841|16|6|5|4|1916|1645|20|14|5|2|0|0|0|0|0|0
D|K|20161107|ANW|3|3|500|467|3|4|200|200|1|1|1|1|0|100|0|1|0|1|300|167|2|2|2|1|0|0|0|0|0|0
D|K|20161107|AOSL|7|5|1939|2006|13|20|1937|1103|11|6|5|2|1|303|1|4|1|4|1|600|1|10|1|2|0|0|0|0|0|0
D|K|20161107|AP|1|0|513|0|3|0|513|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|APAM|3|5|1126|2474|12|25|962|1614|10|17|2|1|0|0|0|0|0|0|164|860|2|8|1|4|0|0|0|0|0|0
D|K|20161107|APDN|1|2|100|400|1|3|0|300|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|APEI|4|7|2238|2409|14|27|1933|319|10|7|1|3|205|1394|3|10|3|5|100|696|1|10|1|3|0|0|0|0|0|0
D|K|20161107|APIC|3|1|1231|1182|6|3|253|1182|3|3|2|1|478|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|APLP|6|4|1424|1565|10|19|0|731|0|10|0|3|1324|834|9|9|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|APOG|3|4|2181|639|26|9|1669|100|20|1|2|1|512|466|6|7|3|2|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20161107|APPF|1|3|400|376|3|5|400|376|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|APT|1|0|372|0|5|0|175|0|2|0|1|0|197|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|APTO|6|4|23776|3230|29|8|200|1100|2|2|1|2|20576|1600|15|4|4|3|3000|530|12|2|3|1|0|0|0|0|0|0
D|K|20161107|AQMS|7|5|6284.7755|9704|19|20|590|200|5|2|3|2|5294.7755|9504|10|18|6|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|AQXP|4|4|515|471|7|7|200|355|2|5|2|3|300|116|4|2|2|2|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ARAY|5|6|1500|1778|14|18|700|500|7|5|3|1|500|678|4|7|1|3|300|600|3|6|3|3|0|0|0|0|0|0
D|K|20161107|ARC|0|2|0|652|0|10|0|652|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARCB|5|7|1636|2124|21|24|1020|1079|12|11|3|2|37|235|2|3|2|2|579|810|7|10|2|5|0|0|0|0|0|0
D|K|20161107|ARCO|1|2|200|800|2|6|0|300|0|1|0|1|200|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARCW|1|1|51|51|1|1|51|0|1|0|1|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ARCX|2|1|400|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ARDX|4|4|393|798|6|8|293|598|5|6|3|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARGS|2|3|1098|315|5|4|998|297|4|3|1|2|100|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARII|4|7|1700|4077|11|33|1400|3238|7|21|3|4|300|739|4|11|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161107|ARIS|2|2|797|800|5|4|200|0|1|0|1|0|597|800|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARLP|4|9|2841|12820|22|59|1300|9173|13|28|2|5|1441|2097|8|16|2|6|100|1550|1|15|1|4|0|0|0|0|0|0
D|K|20161107|ARLZ|7|9|11536|24765.3333|81|160|6605|15903.3333|29|84|3|6|522|1976|4|17|2|5|4309|6686|47|57|4|5|100|100|1|1|1|1
D|K|20161107|AROC|12|5|4225|3655|45|36|2121|2005.1504|25|19|5|3|1300|1249.8496|11|12|6|3|804|400|9|5|4|2|0|0|0|0|0|0
D|K|20161107|AROW|2|2|626|255|3|3|400|100|2|1|1|1|226|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARTNA|1|2|200|291|2|3|0|191|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARTW|0|1|0|11.1111|0|1|0|11.1111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ARTX|5|2|5962|7297|18|4|4122|6697|10|3|3|2|1140|600|5|1|3|1|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|ARWR|11|9|22345.9123|9471|83|50|19684|8097|37|31|6|5|1504.9123|151|33|3|5|2|1157|1223|13|16|5|4|0|0|0|0|0|0
D|K|20161107|ASB|10|8|9444|6821|76|47|4086|1749|35|9|6|3|1205|1505|8|7|3|3|4153|3567|33|31|6|5|0|0|0|0|1|0
D|K|20161107|ASC|4|7|3550|1521|15|14|2650|621|8|7|2|3|200|200|2|2|1|2|700|700|5|5|2|2|0|0|0|0|0|0
D|K|20161107|ASCMA|3|0|356|0|4|0|200|0|2|0|2|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ASGN|8|4|4095|929|26|10|856|500|11|5|3|2|2700|13|9|1|3|1|539|416|6|4|4|3|0|0|0|0|1|0
D|K|20161107|ASMB|3|0|252|0|7|0|18|0|1|0|1|0|234|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ASPN|1|1|37|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ASPS|9|5|21447|2840|58|29|4348|2117|37|22|6|3|16521|561|14|5|7|3|578|162|7|2|2|2|0|0|0|0|0|0
D|K|20161107|ASRV|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AST|3|2|526|1913|5|5|226|1600|4|1|2|1|300|0|1|0|1|0|0|313|0|4|0|1|0|0|0|0|0|0
D|K|20161107|ASTE|4|3|605|257|7|3|400|74|4|1|2|1|105|183|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ASUR|3|2|500|1000|3|2|100|0|1|0|1|0|400|1000|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ASYS|2|3|455|2826.5714|4|10|100|531|1|3|1|1|355|2295.5714|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AT|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ATAX|6|4|9343|2370.5|37|14|1000|642.5|8|5|3|2|3643|1521|20|6|3|1|4700|207|9|3|3|3|0|0|0|0|0|0
D|K|20161107|ATEN|8|4|5227|2359|25|27|1327|1560|10|21|4|3|100|34|1|1|1|1|3800|765|14|5|5|2|0|0|0|0|0|0
D|K|20161107|ATNI|1|5|100|253|1|21|0|53|0|7|0|3|100|200|1|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ATRA|6|4|3455|2484|44|32|2645|2437|36|31|3|3|610|0|6|0|5|0|200|47|2|1|2|1|0|0|0|0|0|0
D|K|20161107|ATRC|3|3|1110|520|12|8|202|511|4|6|2|2|608|9|6|2|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|ATRO|6|5|3495|2600|30|33|2245|154|19|2|3|2|1247|1723|10|20|4|3|3|534|1|8|1|1|0|189|0|3|0|2
D|K|20161107|ATSG|8|7|16740|6861.32|38|63|13581|5574.32|28|51|7|5|3093|974|9|9|3|4|0|313|0|3|0|2|66|0|1|0|1|0
D|K|20161107|ATTU|1|3|100|365|2|10|75|105|1|3|1|1|25|195|1|6|1|2|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ATU|7|3|4488|1379|51|16|4206|1277|48|14|6|2|0|0|0|0|0|0|282|102|3|2|2|2|0|0|0|0|0|0
D|K|20161107|AUDC|7|6|2434|1354|16|14|912|1166|7|11|3|3|1083|142|5|2|4|2|439|46|4|1|3|1|0|0|0|0|0|0
D|K|20161107|AVA|7|6|2525|1260|78|30|1315|208|47|14|3|3|910|1007|25|14|6|5|300|5|6|1|1|1|0|40|0|1|0|1
D|K|20161107|AVAV|7|4|4119.0112|1326|24|14|3422.0112|1113|14|11|4|3|697|159|10|2|5|1|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AVD|3|2|3465|126|13|3|3465|126|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AVGR|6|5|5314|1700|13|11|3341|1300|6|7|5|2|1073|200|2|2|1|2|900|200|5|2|2|1|0|0|0|0|0|0
D|K|20161107|AVHI|2|0|320|0|4|0|220|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AVID|4|6|7485.4444|13426.8651|37|69|7019.4444|12226.8651|30|59|3|4|134|0|2|0|2|0|332|1200|5|10|1|3|0|0|0|0|0|0
D|K|20161107|AVX|1|1|376|121|5|4|376|121|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AWI|8|6|4199|1884|83|20|3299|860|74|10|5|3|0|370|0|4|0|2|900|654|9|6|4|3|0|0|0|0|0|0
D|K|20161107|AWR|5|5|862|649|18|14|525|241|13|5|2|2|337|241|5|5|4|4|0|167|0|4|0|2|0|0|0|0|0|0
D|K|20161107|AWRE|0|2|0|133.0836|0|3|0|125.0836|0|2|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161107|AXDX|4|4|2078|4658|24|16|1627|2708|19|10|3|2|190|1950|2|6|2|4|261|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|AXE|5|1|875|429|14|6|610|340|10|5|3|1|201|89|3|1|3|1|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AXGN|6|2|5146|600|38|5|3944|200|25|1|3|1|400|400|4|4|2|2|802|0|9|0|3|0|0|0|0|0|0|0
D|K|20161107|AXON|5|3|677|751|8|9|377|602|5|7|4|2|300|149|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|AXSM|0|4|0|238|0|6|0|100|0|1|0|1|0|123|0|2|0|2|0|15|0|3|0|2|0|0|0|0|0|0
D|K|20161107|AXTI|4|6|6825|9902|19|24|4510|8391|8|14|1|4|2000|600|7|5|4|3|315|911|4|5|2|3|0|0|0|0|0|0
D|K|20161107|AYA|2|4|2266|2686|12|19|64|400|2|3|1|2|702|352|5|4|2|2|1500|1934|5|12|1|3|0|0|0|0|0|0
D|K|20161107|AYR|4|3|1829|638|22|10|1629|538|20|9|3|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|AZZ|6|1|1001|361|12|6|801|361|10|6|4|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|B|5|5|3441|953|39|13|3217|264|33|6|5|2|124|589|3|6|2|3|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20161107|BABY|2|3|2852|383|9|7|2852|175|9|4|2|2|0|8|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|BANC|10|7|19451|18603|102|73|15193|11711|81|47|9|5|1600|1933|15|16|3|3|1691|4959|5|10|4|4|967|0|1|0|1|0
D|K|20161107|BANF|3|1|499|40|8|1|391|0|3|0|1|0|69|40|4|1|2|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|BANR|4|4|1902|889|77|15|1616|268|56|5|4|2|286|611|21|9|3|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161107|BBOX|3|3|694|469|7|5|594|369|6|4|3|3|100|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161107|BBRG|3|1|960|100|5|1|400|0|3|0|1|0|0|100|0|1|0|1|560|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|BBSI|2|1|126|100|3|1|0|0|0|0|0|0|126|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BBW|6|3|1600|733|15|7|1141|633|10|6|4|2|359|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|BBX|1|1|64|100|1|2|0|0|0|0|0|0|64|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BCC|6|7|2993|8123|31|46|2551|6523|26|34|5|4|200|700|2|3|2|2|242|900|3|9|1|3|0|0|0|0|0|0
D|K|20161107|BCLI|2|2|700|200|3|2|0|100|0|1|0|1|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BCO|6|3|2226|124|30|8|1726|6|24|6|4|2|400|0|4|0|3|0|100|118|2|2|1|1|0|0|0|0|0|0
D|K|20161107|BCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BCOR|6|6|3190|2552|31|26|2490|1911|23|17|3|3|300|0|3|0|1|0|400|641|5|9|2|3|0|0|0|0|0|0
D|K|20161107|BCOV|4|4|7849|6652|70|10|7141|52|61|2|2|1|700|6400|8|6|3|3|8|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|BCPC|1|6|261|1342|3|20|200|833|2|9|1|3|61|506|1|10|1|5|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161107|BDE|8|9|27455|9905.8975|49|93|23290|7005.8975|32|64|7|4|3965|1457|15|14|4|3|200|1443|2|15|1|4|0|0|0|0|0|0
D|K|20161107|BDGE|4|4|596|2928|8|14|325|846|4|9|2|2|235|1882|3|3|1|1|36|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|BDSI|6|8|23633|20588|73|41|9977|9910|22|14|2|3|3450|4600|19|7|3|4|10206|6078|32|20|5|4|0|0|0|0|0|0
D|K|20161107|BEAT|8|8|9575.8386|12688.0909|46|82|7838.8386|7065.0909|32|39|4|5|1300|4319.6667|7|28|4|5|437|1303.3333|7|15|2|4|0|0|0|0|0|0
D|K|20161107|BECN|6|6|2368|1345|39|16|1140|394|22|5|3|2|1127|751|15|9|5|5|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20161107|BEL|4|3|2085|1285|20|13|800|285|6|4|2|1|200|200|2|2|1|1|1085|800|12|7|2|2|0|0|0|0|0|0
D|K|20161107|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BELFB|3|1|1048|320|11|4|300|220|3|3|3|1|548|100|6|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|BETR|4|2|1256|619|12|7|956|619|9|7|1|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BFIN|3|0|45|0|4|0|13|0|1|0|1|0|32|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BGC|5|4|3305|1720|28|18|2505|1320|22|14|4|3|400|100|4|1|2|1|400|300|2|3|2|3|0|0|0|0|0|0
D|K|20161107|BGFV|6|13|17530|9764|110|107|13780|7176|79|77|5|8|2574|1111|21|13|2|3|1176|1477|10|17|2|6|0|0|0|0|0|0
D|K|20161107|BGG|5|7|4759|2753|48|32|3191|1553|35|18|4|1|1368|423|11|5|3|5|200|777|2|9|2|4|0|0|0|0|0|0
D|K|20161107|BGS|12|8|8687|5514|65|46|6277|4079|40|39|4|4|500|1035|5|4|3|4|1910|400|20|3|7|2|0|0|0|0|0|0
D|K|20161107|BGSF|4|5|626|1394|8|12|0|0|0|0|0|0|536|1394|7|12|4|5|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|BH|2|2|40|110|4|2|20|0|2|0|2|0|20|10|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|BHB|1|0|391|0|2|0|0|0|0|0|0|0|391|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BHBK|3|3|3007|610|17|13|1985|432|11|5|3|1|1022|115|6|7|3|1|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20161107|BHE|4|3|2525|700|27|8|2025|400|22|4|2|1|400|100|4|1|2|1|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161107|BHLB|4|3|6825|355|48|8|5181|200|27|1|4|1|1644|0|21|0|2|0|0|155|0|7|0|2|0|0|0|0|0|0
D|K|20161107|BIOA|3|3|600|1585|4|4|100|800|1|2|1|2|200|785|2|2|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|BJRI|6|2|1662|417|19|8|1062|317|13|7|2|1|400|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|BKE|9|8|5364|8246|43|42|3764|6421|27|22|5|3|400|500|4|5|2|3|1200|1325|12|15|5|4|0|0|0|0|0|0
D|K|20161107|BKEP|1|2|800|1100|2|2|0|100|0|1|0|1|800|1000|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BKFS|3|3|425|524|6|5|224|391|3|3|2|1|100|133|1|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|BKMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|BKS|6|4|5840|2765|49|21|3840|1465|34|8|4|1|700|200|7|2|3|1|1300|1100|8|11|3|3|0|0|0|0|0|0
D|K|20161107|BLBD|1|1|1265|176|10|1|780|176|8|1|1|1|485|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BLCM|6|5|3494|897|23|11|1493|583|7|7|4|4|2001|314|16|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BLD|8|4|2393|1751|71|24|928|1001|13|13|5|3|1065|607|52|8|7|2|400|143|6|3|2|1|0|0|0|0|0|0
D|K|20161107|BLMT|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BLUE|15|10|14172|9345|172|107|6573|4826|100|54|7|6|2599|2405|55|32|8|6|2000|2114|14|21|8|6|3000|0|3|0|2|0
D|K|20161107|BLX|1|2|257|275|4|5|157|100|3|1|1|1|100|125|1|3|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161107|BMCH|8|7|5876|5174|59|59|3005|3007|23|37|4|4|68|167|2|2|2|2|2403|600|30|6|5|4|400|1400|4|14|2|2
D|K|20161107|BMI|4|3|1014|351|9|6|614|151|5|4|2|2|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|BMRC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BMTC|2|2|62|346|2|5|3|346|1|5|1|2|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BNCL|4|1|3098|176|13|2|2881|176|10|2|3|1|117|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|BNCN|3|3|1700|429.7143|11|6|1660|197.7143|10|3|2|2|0|0|0|0|0|0|40|232|1|3|1|1|0|0|0|0|0|0
D|K|20161107|BNED|3|1|1679|20|30|3|1547|20|28|3|3|1|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BNFT|7|5|1889|949|25|12|870|749|12|9|4|3|819|100|11|1|4|1|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20161107|BOBE|5|8|1587|1384|22|19|772|841|9|11|3|4|721|543|11|8|3|5|94|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|BOJA|7|11|4072|3138|28|27|3714|2698|24|18|5|6|200|100|2|1|1|1|158|340|2|8|2|4|0|0|0|0|0|0
D|K|20161107|BOOM|4|1|3420|100|11|1|3220|100|9|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BOOT|2|8|1031|1705|12|22|514|500|5|4|2|3|467|705|6|11|2|5|50|500|1|7|1|2|0|0|0|0|0|0
D|K|20161107|BOSC|1|3|200|5522|2|8|0|4910|0|4|0|2|200|612|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BOX|4|7|1739|2508|16|30|1139|1191|9|15|2|2|100|117|2|3|1|2|500|1200|5|12|3|4|0|0|0|0|0|0
D|K|20161107|BPFH|7|2|8638|300|33|2|6617|200|20|1|4|1|1521|100|9|1|5|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|BPI|4|4|2117|1275|20|9|1714|1075|15|7|4|3|403|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BPMC|5|6|3191|1084|32|14|894|257|11|3|3|1|1097|827|13|11|4|6|1200|0|8|0|3|0|0|0|0|0|0|0
D|K|20161107|BPT|5|6|1400|14787|8|30|900|3524|3|11|1|4|300|10963|3|17|3|6|200|300|2|2|2|2|0|0|0|0|0|0
D|K|20161107|BRC|4|1|492|106|4|2|492|106|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BREW|6|7|4761|3034|22|21|2761|2800|19|18|6|4|2000|100|3|1|3|1|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20161107|BRKL|4|4|2038|900|15|10|1800|400|12|5|2|1|38|200|1|1|1|1|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20161107|BRKS|6|5|9262|6773|35|26|7351|4070|23|14|4|2|678|2503|6|5|3|3|1233|200|6|7|2|2|0|0|0|0|0|0
D|K|20161107|BRSS|5|3|6926|982|43|11|6823|682|41|8|4|2|3|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161107|BSET|1|1|2|193|1|2|2|193|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BSF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BSFT|4|11|2157|6108|18|65|1957|1982|16|19|3|6|100|576|1|7|1|5|100|3550|1|39|1|7|0|0|0|0|0|0
D|K|20161107|BSQR|1|1|500|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|BSRR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BSTC|5|2|423|97|6|3|23|54|1|1|1|1|400|43|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BTN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BTX|2|8|2599|1401|8|15|2599|101|8|2|2|2|0|900|0|7|0|5|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20161107|BUSE|4|0|280|0|4|0|100|0|1|0|1|0|180|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BV|4|3|1547|2905|14|11|947|2605|8|8|3|3|400|100|4|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161107|BVX|2|2|650|5261|4|5|0|200|0|2|0|1|650|5061|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BW|4|5|2938|2824|24|24|2032|2572|21|21|4|4|6|252|1|3|1|1|200|0|1|0|1|0|700|0|1|0|1|0
D|K|20161107|BWEN|0|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BWFG|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|BWINB|1|1|400|109|2|2|0|109|0|2|0|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|BWLD|6|13|4894|7988|45|112|3745|5142|23|70|3|7|852|2342|19|25|4|9|297|504|3|17|2|5|0|0|0|0|0|0
D|K|20161107|BXS|5|8|4600|3087.869|51|30|3100|1260.869|36|10|4|4|800|705|8|7|3|3|700|1122|7|13|2|5|0|0|0|0|0|0
D|K|20161107|BZH|5|8|2795|11358|27|70|1613|3316|15|36|4|4|300|5600|3|8|3|4|882|2442|9|26|1|3|0|0|0|0|0|0
D|K|20161107|CAAS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CAC|2|1|796|100|4|1|796|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CACB|3|2|1600|18|16|2|100|0|1|0|1|0|1500|1|15|1|3|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CACI|9|4|3035|1026|46|12|2230|526|37|7|7|2|795|300|8|3|5|3|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|CACQ|2|2|200|750|2|6|100|350|1|2|1|1|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|CAFD|1|3|100|541|1|6|100|141|1|2|1|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161107|CAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CAKE|9|9|4427|5739|53|56|3485|2204|40|32|7|5|802|2813|9|14|5|4|140|722|4|10|1|3|0|0|0|0|0|0
D|K|20161107|CAL|1|3|100|764|1|10|100|305|1|5|1|1|0|259|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CALA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CALD|10|10|6235|9821|56|80|3435|7189|31|56|6|7|469|1469|4|11|2|3|2331|1163|21|13|6|5|0|0|0|0|0|0
D|K|20161107|CALL|3|3|600|500|5|4|0|300|0|2|0|1|0|200|0|2|0|2|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20161107|CALM|6|6|2663|5260|28|28|1754|2752|18|19|4|5|731|181|7|3|4|2|178|2327|3|6|2|3|0|0|0|0|0|0
D|K|20161107|CALX|2|2|701|300|6|3|601|0|5|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CAMP|4|4|4000|1685|28|14|3000|1341|23|10|4|3|800|0|3|0|2|0|200|344|2|4|2|2|0|0|0|0|0|0
D|K|20161107|CAMT|2|2|825|4222|6|6|400|722|4|1|1|1|425|100|2|1|2|1|0|3400|0|4|0|1|0|0|0|0|0|0
D|K|20161107|CAPL|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CAPR|2|2|350|600|4|6|0|200|0|1|0|1|350|400|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CARA|12|12|56827.3719|30034.1029|225|148|33569.0386|21302.8529|125|97|9|7|15510.3333|5666.25|72|35|9|10|7748|3065|28|16|6|5|0|0|0|0|0|0
D|K|20161107|CARB|7|6|3753|3211|26|20|1537|2511|7|14|2|3|1616|300|15|3|5|3|600|400|4|3|2|2|0|0|0|0|0|0
D|K|20161107|CARO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CASH|1|1|100|478|1|4|0|165|0|2|0|1|100|213|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CASS|4|2|797|120|17|3|0|0|0|0|0|0|797|120|17|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CATB|1|3|500|2187|4|3|0|0|0|0|0|0|0|2180|0|2|0|2|500|7|4|1|1|1|0|0|0|0|0|0
D|K|20161107|CATM|3|4|1185|1785|13|20|800|380|8|4|2|2|285|1050|4|11|2|3|100|355|1|5|1|3|0|0|0|0|0|0
D|K|20161107|CATO|5|4|902|598|13|16|300|158|3|3|2|2|544|238|8|7|5|4|58|202|2|6|1|1|0|0|0|0|0|0
D|K|20161107|CATY|8|8|7327|3259|274|64|2532|1340|169|18|5|5|2666|1837|91|42|6|4|2129|78|14|3|2|1|0|4|0|1|0|1
D|K|20161107|CBAK|0|3|0|7004|0|15|0|7004|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CBB|4|3|639|639|6|11|600|639|4|11|3|3|0|0|0|0|0|0|39|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|CBF|6|6|1750|1062|22|12|998|862|16|10|4|4|452|200|4|2|3|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|CBM|8|7|6020|2873|39|34|4964|2323|26|28|5|5|640|150|8|2|4|2|416|400|5|4|3|3|0|0|0|0|0|0
D|K|20161107|CBMG|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CBMX|2|1|200|500|2|3|0|0|0|0|0|0|200|200|2|2|2|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CBPO|6|5|2758|4270|44|56|1080|1533|20|25|4|3|1571|2737|22|31|5|5|7|0|1|0|1|0|100|0|1|0|1|0
D|K|20161107|CBPX|5|2|1566|609|17|8|1066|9|12|1|2|1|200|0|2|0|2|0|300|600|3|7|1|1|0|0|0|0|0|0
D|K|20161107|CBU|7|7|1879|886.2696|33|12|193|526|12|7|3|4|1434|330.1348|18|4|6|4|252|30.1348|3|1|2|1|0|0|0|0|0|0
D|K|20161107|CBZ|6|2|2308|620|10|9|1804|6|6|2|3|1|204|100|1|1|1|1|300|514|3|6|3|2|0|0|0|0|0|0
D|K|20161107|CCBG|0|3|0|191|0|3|0|90|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CCC|4|4|1478|572|12|10|1078|240|10|6|3|2|400|67|2|1|2|1|0|265|0|3|0|3|0|0|0|0|0|0
D|K|20161107|CCF|2|1|535|23|10|1|373|23|6|1|1|1|162|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CCLP|3|6|5058|2012.5|4|16|200|162.5|1|2|1|2|4858|1850|3|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CCMP|4|6|1523|914|16|15|383|349|8|5|4|1|1140|359|8|7|2|5|0|206|0|3|0|2|0|0|0|0|0|0
D|K|20161107|CCNE|0|2|0|25|0|3|0|0|0|0|0|0|0|25|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CCOI|7|2|1669|1324|30|14|707|663|18|7|3|1|562|561|8|6|3|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161107|CCRN|5|4|1826|1565|21|16|1017|900|12|8|2|1|660|665|7|8|4|4|149|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|CCS|1|3|100|300|1|3|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CCXI|7|9|7441|3850|54|31|4000|1522|31|10|5|4|3441|2120|23|17|7|7|0|208|0|4|0|3|0|0|0|0|0|0
D|K|20161107|CDI|1|1|605|350|2|6|605|200|2|2|1|1|0|0|0|0|0|0|0|150|0|4|0|1|0|0|0|0|0|0
D|K|20161107|CDTX|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CDXS|2|1|200|36|3|2|200|0|3|0|2|0|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CDZI|0|1|0|209|0|3|0|0|0|0|0|0|0|9|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CEB|5|3|1046|852|15|13|446|452|7|9|3|1|100|300|1|3|1|3|500|100|7|1|2|1|0|0|0|0|0|0
D|K|20161107|CECE|5|5|4329|2920|15|21|2169|1585|7|10|4|3|2160|1235|8|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CECO|6|6|6944|5022.875|40|33|4854|1899.875|21|12|4|2|1000|1713|7|4|3|4|1090|1410|12|17|1|2|0|0|0|0|0|0
D|K|20161107|CEF|7|7|17630|19060.9166|64|67|12978|9919.3333|42|36|5|4|3440|5662.5833|9|7|3|4|1212|3479|13|24|4|4|0|0|0|0|0|0
D|K|20161107|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CELP|2|3|500|2857.9867|5|17|0|400|0|4|0|2|300|2457.9867|3|13|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|CEMP|20|17|315717.489|226835.2764|1439|974|181040.8495|167405.2764|625|587|15|15|42061.6395|27673|199|149|13|8|92415|31757|613|238|13|5|200|0|2|0|1|0
D|K|20161107|CENT|2|4|2070|509|8|6|300|404|4|4|2|3|1770|105|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CEQP|2|6|1423|1880|6|17|173|700|2|6|1|4|1150|180|3|2|1|2|100|1000|1|9|1|4|0|0|0|0|0|0
D|K|20161107|CERC|4|3|1812|1200|8|8|1012|0|4|0|2|0|700|1200|3|8|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161107|CETV|1|0|2418|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0|2400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CETX|0|4|0|2900|0|10|0|2500|0|6|0|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|CEVA|2|1|719|100|6|1|419|100|5|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CFFN|5|5|4158|3841|39|38|2888|1480|28|13|5|2|400|203|3|3|1|1|870|2158|8|22|2|4|0|0|0|0|0|0
D|K|20161107|CFI|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CFMS|7|14|9657|14470.5758|74|98|5635|11737.4546|42|67|4|12|3412|2020|25|22|5|6|610|713.1212|7|9|3|3|0|0|0|0|0|0
D|K|20161107|CFNB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CFNL|5|5|2376|1573.9259|68|22|587|415.9259|30|8|3|3|1774|492|35|9|5|4|15|272|3|3|1|2|0|394|0|2|0|1
D|K|20161107|CFRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CG|7|10|16607|10462.903|72|67|13177|6225.903|42|44|4|7|800|1780|5|7|3|3|2630|2457|25|16|4|2|0|0|0|0|0|0
D|K|20161107|CGEN|5|4|1161.2222|3694|22|11|563.2222|1190|18|4|4|2|400|2404|2|6|2|3|198|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|CGI|7|6|3958|11766|25|36|2045|10466|15|24|3|4|0|800|0|7|0|2|1913|500|10|5|5|2|0|0|0|0|0|0
D|K|20161107|CGIX|1|3|400|719|4|6|0|500|0|3|0|2|300|219|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CHCO|5|5|2618|755|19|13|7|209|2|3|1|1|2611|546|17|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CHDN|2|3|159|455|2|8|159|146|2|2|2|1|0|309|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CHE|3|6|600|621|7|12|100|203|1|3|1|2|500|418|6|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CHEF|5|2|1000|554|11|6|800|554|9|6|3|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CHFC|5|6|2145|1145|95|16|1176|364|47|5|4|4|969|576|48|8|4|5|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20161107|CHFN|3|0|430|0|5|0|300|0|3|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CHGG|5|3|11552.5238|3952|61|40|9667.5238|1922|41|18|4|2|100|330|1|5|1|2|1785|1700|19|17|2|1|0|0|0|0|0|0
D|K|20161107|CHH|3|3|350|481|4|8|200|315|2|5|1|1|50|100|1|1|1|1|100|66|1|2|1|1|0|0|0|0|0|0
D|K|20161107|CHKE|0|2|0|219|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CHMA|2|3|345|4815|10|5|300|4815|3|5|1|3|45|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CHMT|4|3|1940|2097|12|10|363|1177|7|1|2|1|200|100|2|1|1|1|1377|820|3|8|2|2|0|0|0|0|0|0
D|K|20161107|CHRS|13|11|22925.6375|10931.1|191|102|8317.6375|2500|71|21|9|3|10848|5106.1|92|52|13|8|3660|3225|27|28|6|7|100|100|1|1|1|1
D|K|20161107|CHUY|2|4|1042|700|13|7|1042|200|13|2|2|2|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CIA|3|2|5007|1000|21|10|2641|400|8|4|2|1|2366|500|13|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CIFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CIGI|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CINR|1|0|383|0|1|0|0|0|0|0|0|0|383|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CIR|1|3|1|367|1|4|1|167|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CIVI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CIX|1|0|163|0|1|0|0|0|0|0|0|0|163|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CKEC|2|3|914|2700|9|20|727|900|7|3|2|1|187|1500|2|15|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161107|CKH|3|2|478|451|6|3|277|151|3|2|1|2|201|300|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CLCD|6|6|2576|1371|15|12|1499|471|7|8|1|2|1077|800|8|3|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CLCT|6|3|1991|348|15|6|1302|36|6|1|4|1|689|312|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CLFD|1|1|102|84|3|1|100|84|1|1|1|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CLH|5|3|2788|2421|32|26|403|304|6|4|2|1|1540|700|16|7|4|3|645|684|8|7|3|1|200|733|2|8|1|1
D|K|20161107|CLIR|0|4|0|2450|0|6|0|2150|0|3|0|2|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161107|CLMS|1|3|500|2382|3|9|200|282|2|6|1|1|300|2000|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CLMT|4|7|1733|8288.2131|14|16|300|4509|1|7|1|4|1233|3379.2131|11|7|2|3|200|400|2|2|2|2|0|0|0|0|0|0
D|K|20161107|CLS|4|3|4272|8390|35|58|1922|4004|16|31|3|3|0|100|0|1|0|1|1850|4286|15|26|3|2|500|0|4|0|2|0
D|K|20161107|CLUB|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CLW|2|2|648|436|9|10|648|386|9|9|2|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CMCO|2|2|650|198|10|2|300|0|3|0|2|0|350|198|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CMFN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CMP|6|12|1654|1791|24|28|1176|432|18|14|4|5|259|959|3|10|3|8|219|400|3|4|2|3|0|0|0|0|0|0
D|K|20161107|CMRE|5|5|2668|2950|28|22|2484|2726|22|19|4|4|141|0|3|0|3|0|43|224|3|3|1|2|0|0|0|0|0|0
D|K|20161107|CMT|2|0|925|0|2|0|925|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CMTL|4|6|801|806|9|13|700|106|7|5|2|1|101|400|2|5|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|CNBKA|1|1|47|100|3|2|0|0|0|0|0|0|47|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CNCE|5|2|706|483|9|6|506|157|8|2|5|1|0|326|0|4|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CNMD|5|3|1188|565|24|10|512|451|11|8|2|1|676|14|13|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CNNX|5|6|4082|9344.5|30|50|1264|6382|12|27|1|2|2561|1888.5|14|12|5|6|257|1074|4|11|2|3|0|0|0|0|0|0
D|K|20161107|CNOB|2|2|500|201|5|3|400|0|4|0|1|0|0|100|0|1|0|1|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20161107|CNS|4|3|1511|213|17|8|1272|212|14|7|4|2|239|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CNSL|4|5|1000|1270|9|28|600|700|6|19|3|2|400|470|3|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CNV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CNXC|1|2|2132|1000|4|4|432|800|1|2|1|1|1700|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CNXN|2|3|399|503.381|8|6|298|402.381|6|4|1|2|101|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CO|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|COBZ|4|5|302|326|4|9|200|286|2|5|2|3|2|35|1|2|1|1|100|5|1|2|1|2|0|0|0|0|0|0
D|K|20161107|CODI|3|5|2811|2342|8|15|711|1642|5|6|3|3|2000|0|2|0|1|0|100|700|1|9|1|3|0|0|0|0|0|0
D|K|20161107|COGT|9|6|13904|5327|35|34|10500|1633|11|9|3|2|548|1881|6|12|3|2|2856|1813|18|13|5|4|0|0|0|0|0|0
D|K|20161107|COHR|7|6|3746|863|30|21|1665|303|9|7|3|1|1941|407|17|12|7|4|140|153|4|2|1|2|0|0|0|0|0|0
D|K|20161107|COHU|4|2|3386|215|11|4|2500|115|7|3|4|1|886|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|COKE|4|5|726|639|9|12|134|110|2|2|1|1|592|529|7|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|COLB|6|5|1319|1002|56|11|1002|844|42|9|5|3|317|100|14|1|4|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20161107|COLL|3|5|2183|1084|28|15|1685|930|22|13|3|4|498|154|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CONN|5|5|6462|3420|42|27|4842|2440|26|16|4|2|420|100|4|1|2|1|1200|880|12|10|2|3|0|0|0|0|0|0
D|K|20161107|CORE|10|7|11931|7331|60|46|2604|3618|15|20|5|4|7029|3113|32|20|8|5|2198|600|12|6|2|2|100|0|1|0|1|0
D|K|20161107|CORI|1|3|100|440|1|6|100|200|1|2|1|2|0|240|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CORR|7|4|2583|3393|32|17|1395|662|15|8|5|2|1188|2631|17|8|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CORT|7|10|14390|5763|72|59|11629|3849|44|38|4|8|834|100|9|1|3|1|1927|1814|19|20|4|4|0|0|0|0|0|0
D|K|20161107|COT|6|5|10897|12130|91|84|4597|3575|48|26|3|2|600|900|5|5|3|2|5700|7655|38|53|4|5|0|0|0|0|0|0
D|K|20161107|COVS|3|0|1227|0|4|0|1127|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|COWN|4|7|6700|10678|23|46|600|4918|4|17|1|4|3900|2600|12|12|1|3|2200|3160|7|17|3|4|0|0|0|0|0|0
D|K|20161107|CPF|6|2|581|870|18|11|121|683|11|8|4|2|460|187|7|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CPIX|2|2|257|300|3|3|200|200|2|2|1|2|57|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CPK|3|3|401|477|5|9|301|185|4|5|2|2|100|292|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CPLA|6|2|3993|2110|25|27|2112|516|7|6|2|1|1581|1094|16|14|4|2|300|500|2|7|2|1|0|0|0|0|0|0
D|K|20161107|CPLP|4|2|4086.4444|4400|12|11|2686.4444|3000|3|2|2|2|300|200|3|2|2|1|1100|1200|6|7|1|1|0|0|0|0|0|0
D|K|20161107|CPPL|2|4|8525|6565|19|21|4625|165|14|2|1|1|0|10|0|2|0|1|3900|6390|5|17|1|4|0|0|0|0|0|0
D|K|20161107|CPS|7|4|3347|1780|46|25|1822|1303|24|17|5|2|1525|477|22|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CPSI|7|5|1878|1257|22|15|1027|657|10|9|2|2|822|600|11|6|6|4|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CPSS|1|4|2675|517|6|6|2075|400|1|4|1|3|600|117|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CPTA|3|7|3115|1631|6|14|163|700|1|7|1|4|2852|810|4|5|2|4|100|121|1|2|1|1|0|0|0|0|0|0
D|K|20161107|CRAI|3|3|385|135|8|4|100|0|1|0|1|0|285|135|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CRAY|8|9|6518|8172|61|59|4977|5632|41|34|4|5|795|1227|12|11|5|5|646|1313|7|14|3|3|0|0|0|0|0|0
D|K|20161107|CRBP|6|7|36731.5646|24032|116|44|32665.5646|15423|81|18|5|4|2366|6752|23|18|4|5|1700|1857|12|8|1|3|0|0|0|0|0|0
D|K|20161107|CRCM|2|1|500|100|3|1|300|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CRD B|1|2|200|216|1|3|200|116|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CRHM|4|3|5576|3550|22|15|3376|870|10|5|4|2|1300|1050|7|7|2|3|900|1630|5|3|1|1|0|0|0|0|0|0
D|K|20161107|CRME|5|2|1911|300|14|3|200|0|2|0|2|0|1297|200|7|2|3|1|414|100|5|1|2|1|0|0|0|0|0|0
D|K|20161107|CRMT|2|2|603|113|3|3|519|107|2|2|1|1|0|6|0|1|0|1|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CROX|8|8|9013|19777|85|184|5089|15043|49|133|4|3|1100|300|11|3|3|2|2824|4434|25|48|5|5|0|0|0|0|0|0
D|K|20161107|CRR|8|4|5383|1049|41|13|3283|842|26|10|4|3|1100|100|4|1|3|1|1000|107|11|2|4|2|0|0|0|0|0|0
D|K|20161107|CRS|6|4|3608|2448|58|29|2708|397|46|7|4|2|845|1851|10|20|6|3|55|200|2|2|1|1|0|0|0|0|0|0
D|K|20161107|CRT|2|1|700|285|4|5|0|0|0|0|0|0|700|285|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CRY|6|2|2992|2050|25|18|2892|1389|24|10|5|1|0|0|0|0|0|0|100|661|1|8|1|1|0|0|0|0|0|0
D|K|20161107|CSBK|4|3|7011|117|13|7|1100|116|5|6|2|2|5911|0|8|0|4|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161107|CSFL|4|7|1592|978|52|12|1002|457|35|5|4|1|590|402|17|5|3|5|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CSGS|4|4|1839|1640|23|19|657|1198|9|11|2|2|1044|339|12|5|4|3|38|103|1|3|1|1|100|0|1|0|1|0
D|K|20161107|CSII|4|5|1176|429|8|6|676|131|4|2|3|2|100|100|1|1|1|1|400|198|3|3|2|2|0|0|0|0|0|0
D|K|20161107|CSLT|5|5|786|817|5|7|586|368|4|2|4|2|0|29|0|1|0|1|200|420|1|4|1|3|0|0|0|0|0|0
D|K|20161107|CSOD|8|10|9365|5789|83|69|3900|825|42|13|5|3|4297|2345|29|26|6|4|1168|2519|12|29|3|8|0|100|0|1|0|1
D|K|20161107|CSPI|0|2|0|907|0|4|0|300|0|2|0|2|0|507|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CSS|4|2|612|148|10|2|307|0|4|0|3|0|305|148|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CSTE|4|4|2999|6015|24|47|2372|5439|19|38|2|2|100|274|1|3|1|3|527|302|4|6|3|1|0|0|0|0|0|0
D|K|20161107|CSTM|5|5|10515|5982|60|31|6582|4033|37|16|3|3|1300|0|6|0|2|0|2633|1949|17|15|3|4|0|0|0|0|0|0
D|K|20161107|CSU|3|6|1301|11022|16|38|501|9889|8|28|2|4|200|800|2|6|1|4|600|233|6|3|1|2|0|100|0|1|0|1
D|K|20161107|CSV|2|3|257|429|5|5|25|300|2|3|1|2|232|129|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CSWC|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTB|14|9|12443|5771|95|58|7093|3465|50|39|11|6|3798|1800|26|13|9|5|1552|506|19|6|7|3|0|0|0|0|0|0
D|K|20161107|CTBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTG|0|2|0|1100|0|3|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTMX|3|5|1092|1195|11|19|490|489|4|7|2|3|602|422|7|6|2|3|0|284|0|6|0|1|0|0|0|0|0|0
D|K|20161107|CTO|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTRE|3|2|2239|883|19|8|1139|783|8|7|1|2|1100|100|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTRL|5|7|6273|6023.5439|28|52|3563|4294.5439|12|35|2|5|2708|1729|15|17|4|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CTRN|1|1|212|200|3|2|112|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTS|2|2|200|305|2|4|100|305|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CTSO|2|2|780|225|3|3|100|215|1|2|1|1|580|0|1|0|1|0|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161107|CTWS|3|3|1058|412|10|6|200|0|1|0|1|0|858|300|9|4|2|3|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20161107|CUB|6|3|1483|634|21|9|1216|424|17|6|4|2|67|200|1|2|1|2|200|10|3|1|2|1|0|0|0|0|0|0
D|K|20161107|CUBI|8|4|6211|9137|129|100|3277|6295|78|40|7|3|1628|1271|47|34|4|3|1306|1571|4|26|2|3|0|0|0|0|0|0
D|K|20161107|CUDA|8|5|5888|2867|47|33|4391|1799|34|18|5|3|1289|464|10|7|4|3|208|604|3|8|2|3|0|0|0|0|0|0
D|K|20161107|CUI|3|4|1617|5584|6|8|45|5200|1|3|1|2|1172|184|4|3|3|1|400|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|CUTR|4|0|1875.8826|0|12|0|938|0|3|0|3|0|546.8826|0|8|0|2|0|391|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|CVA|4|8|5942|7366|41|43|4248|4066|28|26|2|5|694|800|6|7|2|3|1000|2500|7|10|2|5|0|0|0|0|0|0
D|K|20161107|CVBF|8|9|6821.1522|4579|46|46|3560.1522|2394|24|24|4|4|2339|1585|13|17|4|4|922|600|9|5|3|4|0|0|0|0|0|0
D|K|20161107|CVCO|2|1|82|101|12|2|73|100|5|1|2|1|9|1|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CVCY|2|0|204|0|2|0|204|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CVG|5|4|2454|1332|20|16|1654|678|13|9|3|3|300|92|3|1|2|1|500|562|4|6|2|1|0|0|0|0|0|0
D|K|20161107|CVGI|3|4|11253|2344|41|24|1807|1850|21|17|3|3|8046|400|12|5|3|3|1400|94|8|2|3|2|0|0|0|0|0|0
D|K|20161107|CVGW|4|3|840.316|685|22|11|561.316|534|13|7|2|1|200|33|4|2|2|1|79|118|5|2|2|1|0|0|0|0|0|0
D|K|20161107|CVLT|6|5|4436|1445|31|27|2475|1097|23|23|3|1|310|300|4|3|3|3|1651|48|4|1|3|1|0|0|0|0|0|0
D|K|20161107|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CVRR|5|8|2843|6217|11|25|2343|5817|6|21|2|6|200|200|2|2|1|2|200|200|2|2|1|3|100|0|1|0|1|0
D|K|20161107|CVT|5|5|1132|2951|12|28|200|2126|2|17|2|2|500|725|5|10|3|4|432|100|5|1|2|1|0|0|0|0|0|0
D|K|20161107|CVTI|5|3|1771.3333|505|17|6|420|305|5|4|3|2|1351.3333|200|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CVU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CVV|5|3|1202|502|10|6|100|100|1|1|1|1|1102|402|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CWCO|3|1|252|300|4|3|210|300|3|3|2|1|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CWEI|11|8|14202|8293|65|77|5010|610|11|9|6|3|8892|6938.5556|50|60|9|7|200|544.4444|3|6|1|2|100|200|1|2|1|2
D|K|20161107|CWST|6|3|13030|3195|109|38|9265|2826|85|32|5|2|3765|317|24|5|5|1|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20161107|CWT|4|3|764|888|10|11|419|568|6|6|2|1|100|320|1|5|1|2|164|0|2|0|1|0|81|0|1|0|1|0
D|K|20161107|CXRX|15|8|409758.456|210379.068|1365|602|187570.5886|110179.068|461|158|13|5|46190.8674|39541|164|91|10|4|174697|59759|736|344|10|6|1300|900|4|9|2|2
D|K|20161107|CYBE|6|4|4537|2905|30|24|1810|1362|5|9|2|2|2110|755|13|6|4|3|617|788|12|9|3|2|0|0|0|0|0|0
D|K|20161107|CYBR|10|10|13336|7830|93|85|3302|2078|25|25|6|4|9581|4659|63|43|9|9|453|1093|5|17|3|5|0|0|0|0|0|0
D|K|20161107|CYD|0|2|0|3000|0|2|0|1700|0|1|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CYNO|5|4|2315|850|20|12|1650|550|15|9|4|2|665|300|5|3|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161107|CYTK|5|7|2205|2291|19|21|2084|1604|17|14|4|4|21|0|1|0|1|0|100|687|1|7|1|4|0|0|0|0|0|0
D|K|20161107|CZNC|2|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|CZR|6|5|9766|5926|56|30|4087|4029|20|16|4|4|600|200|5|2|2|2|5079|1697|31|12|3|2|0|0|0|0|0|0
D|K|20161107|CZWI|3|1|700|100|3|1|0|0|0|0|0|0|700|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DAC|1|2|300|147|3|2|100|0|1|0|1|0|200|147|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DAIO|1|0|1200|0|2|0|100|0|1|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DAKT|4|4|1084|2072|8|12|606|1679|6|8|2|2|478|363|2|3|2|3|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161107|DAVE|1|0|961|0|1|0|961|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DBD|5|5|11051|3887|49|41|8069|2490|21|22|3|3|1569|302|16|4|3|2|1413|1095|12|15|4|4|0|0|0|0|0|0
D|K|20161107|DCO|4|2|470|360|5|3|196|0|2|0|2|0|200|360|2|3|2|2|0|0|0|0|0|0|74|0|1|0|1|0
D|K|20161107|DCOM|1|1|208|44|3|1|208|44|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DDC|4|2|306|1192|4|9|306|832|4|5|4|2|0|254|0|2|0|1|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20161107|DDS|6|6|2639|2459|47|30|1565|746|29|7|5|2|874|1414|16|20|4|5|200|299|2|3|2|2|0|0|0|0|0|0
D|K|20161107|DECK|9|6|4825|2011|44|23|2748|913|23|12|5|4|1877|898|19|9|7|3|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20161107|DEL|2|1|73|200|2|2|1|200|1|2|1|1|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DENN|6|5|4069|3296|42|35|1412|1964|16|20|2|2|800|300|8|3|3|2|1857|1032|18|12|4|3|0|0|0|0|0|0
D|K|20161107|DERM|6|3|2115|696|26|8|1102|202|15|3|3|2|1013|494|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DEST|5|5|1513|1502|15|15|102|0|2|0|2|0|1411|1502|13|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DFBG|0|1|0|704|0|3|0|704|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DFRG|5|3|2696|600|20|4|2096|400|13|2|3|1|400|200|5|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|DGI|6|4|3760|1423|41|16|2760|467|31|6|3|2|200|0|2|0|2|0|800|956|8|10|4|3|0|0|0|0|0|0
D|K|20161107|DGICA|1|1|80|100|1|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DGII|4|2|1483|420|9|4|897|220|4|2|3|1|586|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DGLY|1|6|235|2975|4|13|235|1200|4|3|1|2|0|900|0|3|0|3|0|875|0|7|0|2|0|0|0|0|0|0
D|K|20161107|DHIL|3|1|600|192|4|1|0|0|0|0|0|0|600|192|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DHX|4|4|1277|658|10|6|958|300|6|3|2|2|219|100|3|1|1|1|100|258|1|2|1|2|0|0|0|0|0|0
D|K|20161107|DIN|6|6|1715|1000|24|17|402|303|6|5|1|2|1039|697|14|12|6|6|274|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|DIOD|4|5|2960|272|11|9|2408|49|7|5|3|3|15|215|1|3|1|2|537|8|3|1|1|1|0|0|0|0|0|0
D|K|20161107|DKL|2|2|660|747|5|8|260|747|2|8|1|2|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|DLA|3|2|1000|119|5|2|0|0|0|0|0|0|1000|119|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DLNG|4|5|1155|3649.6667|7|23|800|900|4|6|3|2|355|2449.6667|3|14|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|DLTH|5|5|1410|597|17|7|778|165|10|2|2|2|532|432|6|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|DM|4|4|751|1351|8|11|351|300|4|3|1|2|0|551|0|2|0|2|400|400|4|5|3|2|0|100|0|1|0|1
D|K|20161107|DMD|1|3|127|1074|1|13|127|68|1|2|1|2|0|1006|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DMLP|2|3|438|300|4|4|238|31|2|1|1|1|100|269|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|DMRC|4|3|1179|833|14|4|1042|560|12|1|2|1|100|273|1|3|1|3|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|DMTX|4|1|1484|129|6|3|1023|0|2|0|2|0|0|6|0|1|0|1|461|123|4|2|2|1|0|0|0|0|0|0
D|K|20161107|DOOR|4|5|685|525|12|14|483|226|8|3|3|2|202|217|4|8|3|3|0|82|0|3|0|2|0|0|0|0|0|0
D|K|20161107|DORM|5|4|964|1494.5|12|14|657|1354.5|8|10|3|3|307|140|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DPLO|11|10|14116|21064|123|197|6502|14200|53|122|7|7|4314|2081|36|21|8|4|3300|4783|34|54|5|4|0|0|0|0|0|0
D|K|20161107|DPRX|2|2|1200|695|6|3|100|0|1|0|1|0|1100|95|5|1|1|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20161107|DRAD|3|2|1592|1240|17|14|252|400|2|4|1|2|840|840|10|10|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20161107|DRNA|9|6|8018|19560|39|44|5200|12907|21|27|6|3|1818|6653|14|17|7|6|1000|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|DRQ|6|4|941|1222|32|25|429|1122|13|24|4|4|510|100|17|1|3|1|2|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|DRWI|4|6|12755|9391|37|65|5713|423|12|5|4|3|5000|8094|18|51|3|5|2042|874|7|9|2|3|0|0|0|0|0|0
D|K|20161107|DSCI|1|2|200|600|1|5|200|0|1|0|1|0|0|200|0|2|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161107|DSGX|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|DSPG|2|1|1027|480|3|4|427|480|2|4|1|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|DSX|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|DTEA|1|0|126|0|1|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DTLK|7|10|34453|54713.7|144|228|14121|31556.7|60|120|6|8|8347|12099|32|55|3|8|11985|11058|52|53|3|3|0|0|0|0|0|0
D|K|20161107|DTSI|3|2|295|107|4|2|295|7|4|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|DV|9|7|4997|6247|44|63|1300|2603|13|26|4|4|900|328|7|4|4|1|2797|3316|24|33|5|3|0|0|0|0|0|0
D|K|20161107|DVAX|10|8|18057|11759|127|59|11646|9228|77|45|5|4|4283|431|31|5|5|3|2128|1600|19|8|5|4|0|500|0|1|0|1
D|K|20161107|DVCR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DW|6|4|5327|1629|36|24|4656|1198|28|18|3|2|571|331|7|5|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|DWCH|3|4|700|1000|8|6|0|200|0|2|0|2|600|100|7|1|3|1|100|700|1|3|1|3|0|0|0|0|0|0
D|K|20161107|DWSN|1|3|31|822|2|9|2|169|1|2|1|1|29|653|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DXPE|6|7|2370|959|30|18|725|559|7|10|2|1|1106|298|17|5|5|5|539|2|6|2|2|2|0|100|0|1|0|1
D|K|20161107|DXR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DXYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|DY|8|10|14495|7984.1004|155|89|7745|2305.3226|79|27|6|5|4128|4784.7778|46|53|6|8|2322|794|27|8|3|5|300|100|3|1|2|1
D|K|20161107|EBF|3|3|740|1200|4|4|640|1000|3|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|EBIX|3|1|2289|600|20|4|2089|200|18|2|3|1|200|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EBMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EBS|11|9|5206|6705|60|72|1402|1799|25|21|5|4|2677|4406|20|45|7|6|1023|500|14|6|4|4|104|0|1|0|1|0
D|K|20161107|EBSB|4|1|1166|200|11|2|700|200|7|2|1|1|366|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ECHO|5|5|2955|1232|29|13|2362|907|23|9|2|2|501|0|5|0|3|0|92|325|1|4|1|3|0|0|0|0|0|0
D|K|20161107|ECOL|3|1|1786|50|22|1|1586|0|20|0|2|0|200|0|2|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ECOM|5|2|2113|643|11|6|280|343|4|3|3|1|1733|0|6|0|3|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161107|ECPG|6|5|3815|1400|34|16|3015|996|25|11|3|2|300|104|3|2|3|2|500|300|6|3|1|3|0|0|0|0|0|0
D|K|20161107|ECT|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ECYT|3|1|3184|872|19|3|3144|872|14|3|3|1|40|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EDE|1|2|2030|341|4|6|1900|41|2|3|1|2|0|0|0|0|0|0|130|300|2|3|1|2|0|0|0|0|0|0
D|K|20161107|EDGE|6|6|1604|2137|8|17|700|1200|3|5|2|3|804|637|4|9|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161107|EDUC|3|1|300|1|3|1|0|0|0|0|0|0|200|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|EE|4|1|915|104|13|2|715|104|11|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EEI|3|1|4598|100|4|1|4181|100|1|1|1|1|417|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EEQ|4|2|700|365|18|3|500|100|16|1|4|1|200|195|2|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161107|EFC|2|2|500|400|4|4|100|0|1|0|1|0|400|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|EFII|9|7|2435|3840|41|29|1426|509|28|8|6|4|609|2932|9|17|8|5|300|299|3|3|2|1|100|100|1|1|1|1
D|K|20161107|EFOI|0|5|0|3872|0|14|0|1500|0|2|0|1|0|2130|0|6|0|3|0|242|0|6|0|2|0|0|0|0|0|0
D|K|20161107|EFSC|5|2|702|300|6|3|602|200|5|2|4|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|EGBN|4|1|3026|67|67|3|2182|29|52|1|4|1|844|38|15|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EGHT|5|3|4053|2436|31|22|3357|1351|25|14|3|1|200|200|2|2|1|2|496|885|4|6|2|2|0|0|0|0|0|0
D|K|20161107|EGL|2|2|202|571|4|8|102|432|3|5|1|1|100|139|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EGOV|5|8|2536|2908|26|33|1813|1312|18|17|3|6|200|913|2|8|2|2|523|683|6|8|2|4|0|0|0|0|0|0
D|K|20161107|EGRX|10|9|4710|6052|60|82|424|2084|5|31|3|5|3786|3278|49|44|10|9|500|400|6|4|5|1|0|290|0|3|0|1
D|K|20161107|EHTH|4|4|509|1000|8|10|404|300|6|3|4|1|105|700|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EIG|2|1|189|100|2|1|189|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EIGI|5|5|3300|4600|23|30|2200|1800|13|10|3|3|100|800|1|6|1|1|1000|2000|9|14|4|4|0|0|0|0|0|0
D|K|20161107|EIGR|2|2|15|150|2|2|11|50|1|1|1|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ELLI|8|5|3250|3324|37|30|1457|1618|14|13|4|2|1665|1706|21|17|5|5|128|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|ELNK|12|12|46310|52051.8571|473|414|13660|19357.8571|122|103|8|7|1281|2990|13|29|6|7|31369|29504|338|280|9|9|0|200|0|2|0|1
D|K|20161107|ELOS|3|2|502.0858|400|4|5|502.0858|0|4|0|3|0|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161107|ELY|12|6|34338|13260.6|112|111|31633|10460.6|86|88|8|4|600|500|6|4|3|2|2105|2300|20|19|6|4|0|0|0|0|0|1
D|K|20161107|EMCI|3|3|189|280|3|4|89|0|2|0|2|0|100|180|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161107|EMES|8|10|9999|27644.9463|40|69|3261|8412.8352|12|30|2|4|5625|15132.1111|18|29|6|6|1113|4100|10|10|4|3|0|0|0|0|0|0
D|K|20161107|EMG|3|0|227|0|3|0|127|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|EMKR|6|3|1500|1673|12|17|400|52|3|2|3|2|200|925|2|6|1|1|900|696|7|9|3|2|0|0|0|0|0|0
D|K|20161107|EML|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ENLC|4|5|766|2247|10|15|666|1748|9|11|3|2|0|200|0|1|0|1|100|299|1|3|1|3|0|0|0|0|0|0
D|K|20161107|ENOC|3|4|4130|1711|8|16|4030|1100|7|8|2|2|100|101|1|2|1|2|0|510|0|6|0|2|0|0|0|0|0|0
D|K|20161107|ENSG|4|4|2461|1059|28|12|1961|792|24|9|3|3|400|67|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|ENT|2|8|2000|4988|20|48|1500|827|15|7|2|2|400|3296|4|31|2|8|100|865|1|10|1|4|0|0|0|0|0|0
D|K|20161107|ENTA|5|6|4022|2784|25|41|1102|1869|14|29|3|4|2920|515|11|8|5|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161107|ENTG|4|4|5549|1681|38|17|5054|714|32|6|3|1|0|411|0|5|0|1|495|556|6|6|3|3|0|0|0|0|0|0
D|K|20161107|ENTL|3|2|614|181|11|4|413|36|6|1|2|1|201|145|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ENV|6|7|3412|1600|30|19|877|1096|10|16|2|4|1932|0|13|0|4|1|603|101|7|2|2|2|0|0|0|0|0|0
D|K|20161107|ENVA|8|5|3587|1163|27|12|2758|533|19|5|5|2|332|230|3|3|3|3|497|400|5|4|3|3|0|0|0|0|0|0
D|K|20161107|ENZ|3|2|1464|1714|16|6|1461|1714|15|6|3|2|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ENZY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EPAY|4|5|3493|3818|31|42|1709|2718|18|31|3|4|1784|1100|13|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EPM|3|7|2495|2042|5|20|2495|1742|5|16|3|6|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|EPZM|7|3|7104|1100|40|11|5800|800|29|8|3|2|1002|200|6|2|3|2|302|100|5|1|2|1|0|0|0|0|0|0
D|K|20161107|ERA|0|2|0|260|0|3|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ERI|4|7|2091|7785|22|47|1791|3679|19|12|2|1|100|1400|1|14|1|3|200|2706|2|21|1|4|0|0|0|0|0|0
D|K|20161107|ERII|10|9|21200.1667|6075|226|49|5814.1667|5053|56|38|6|5|2292|500|19|5|3|2|13094|422|151|5|7|3|0|100|0|1|0|1
D|K|20161107|ERN|1|1|3|633|1|1|0|633|0|1|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|EROS|5|1|2288|48|10|2|1287|0|6|0|3|0|901|0|3|0|3|0|100|48|1|2|1|1|0|0|0|0|0|0
D|K|20161107|ESBK|1|2|82|600|2|4|0|400|0|2|0|2|82|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ESE|6|2|3924|201|33|3|2832|201|21|3|5|2|1089|0|11|0|3|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ESES|1|2|552|498|3|4|500|0|2|0|1|0|52|400|1|3|1|1|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ESIO|3|2|587|153.3333|6|5|587|53.3333|6|4|3|1|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161107|ESL|4|4|4693|1774|39|21|1004|413|10|6|2|3|3589|1361|28|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ESND|5|4|4121|578|44|8|2516|477|27|6|4|2|1500|101|15|2|3|2|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|ESNT|4|5|2233|3397|23|30|1833|1797|19|28|3|3|400|1600|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ESP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ESPR|7|6|3248|4837|42|52|1254|3018|18|32|4|4|1554|1618|19|17|4|4|440|201|5|3|3|1|0|0|0|0|0|0
D|K|20161107|ESSA|7|4|2770.8446|858|18|10|1099.8757|0|6|0|1|0|1670.9689|758|12|9|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ESTE|0|1|0|554|0|2|0|0|0|0|0|0|0|554|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ETH|3|3|506|552|6|7|506|452|6|6|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ETM|0|1|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EURN|6|6|11403|13437|43|53|7253|8199|21|27|3|4|2100|1138|16|12|3|2|2050|4100|6|14|3|4|0|0|0|0|0|0
D|K|20161107|EVA|4|4|9962|1602|38|12|5740|825|16|5|3|1|3550|535|15|5|3|3|672|100|7|1|3|1|0|0|0|0|0|0
D|K|20161107|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EVC|3|4|956|851|8|8|556|100|4|1|1|1|0|200|0|1|0|1|400|551|4|6|3|3|0|0|0|0|0|0
D|K|20161107|EVDY|4|4|150012|117897|23|58|1050|116997|4|54|1|4|672|700|2|2|1|1|148290|200|17|2|4|2|0|0|0|0|0|0
D|K|20161107|EVEP|4|6|2100|10338|9|14|300|3638|1|4|1|3|300|5900|3|7|1|5|1500|800|5|3|2|2|0|0|0|0|0|0
D|K|20161107|EVH|6|3|2162|2821|22|27|535|1921|7|19|1|1|627|700|6|5|3|1|1000|200|9|3|3|1|0|0|0|0|0|0
D|K|20161107|EVOL|0|3|0|2000|0|3|0|2000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EVR|6|6|2853|1716|22|21|2536|1256|18|16|5|2|200|400|2|4|2|3|117|60|2|1|2|1|0|0|0|0|0|0
D|K|20161107|EVTC|7|5|2898|1532|28|12|1400|1132|13|8|4|3|1200|0|12|0|3|0|298|400|3|4|2|2|0|0|0|0|0|0
D|K|20161107|EXA|2|2|306|152|5|4|179|16|2|1|2|1|127|36|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|EXAC|2|0|808|0|9|0|500|0|5|0|1|0|100|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|EXAR|4|2|591|558|9|8|370|358|6|6|3|1|221|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|EXFO|3|0|398|0|4|0|0|0|0|0|0|0|398|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EXLS|4|4|383|450|5|9|383|334|5|6|4|2|0|116|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EXPO|4|8|962|4817|15|52|346|925|7|12|2|2|400|3592|5|37|4|5|216|200|3|2|1|2|0|100|0|1|0|1
D|K|20161107|EXTN|5|1|760|801|12|4|752|801|11|4|4|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|EXTR|6|8|7836|12795|75|48|2990|8474|23|14|4|4|326|1037|4|4|2|3|4520|3284|48|30|4|4|0|0|0|0|0|0
D|K|20161107|EYES|6|3|2242|21504.5967|13|32|1842|12519.5967|9|24|4|2|200|5785|2|6|2|2|200|3200|2|2|1|2|0|0|0|0|0|0
D|K|20161107|EZPW|6|6|3247|4766|32|34|1447|1946|14|16|3|2|100|2120|1|10|1|3|1700|700|17|8|4|3|0|0|0|0|0|0
D|K|20161107|FARM|1|3|307|514|4|7|300|207|3|3|1|1|7|107|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|FARO|3|2|1574|496|20|8|1528|396|19|7|2|2|0|0|0|0|0|0|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|FATE|0|3|0|800|0|7|0|400|0|4|0|2|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FBC|1|3|121|900|3|18|121|563|3|10|1|1|0|251|0|5|0|2|0|86|0|3|0|2|0|0|0|0|0|0
D|K|20161107|FBIO|2|5|1291|1420|8|10|399|13|2|1|1|1|866|457|4|7|2|3|26|950|2|2|1|2|0|0|0|0|0|0
D|K|20161107|FBIZ|1|2|47|204|1|4|0|4|0|3|0|1|47|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FBNC|3|1|5009|100|12|3|163|0|3|0|2|0|4846|0|9|0|3|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161107|FBNK|1|1|600|100|1|10|600|0|1|0|1|0|0|56|0|6|0|1|0|44|0|4|0|1|0|0|0|0|0|0
D|K|20161107|FBP|7|4|6353|3328|69|36|4156|863|41|7|4|3|727|0|12|0|4|0|1470|2465|16|29|4|3|0|0|0|0|0|0
D|K|20161107|FBRC|3|1|782|100|5|1|182|0|3|0|2|0|300|0|1|0|1|0|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|FC|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FCB|6|4|2899|912|27|9|900|412|7|4|3|1|1899|300|19|3|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|FCBC|4|1|510|50|5|2|199|0|1|0|1|0|311|16.6667|4|1|3|1|0|33.3333|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FCCO|0|2|0|750|0|8|0|0|0|0|0|0|0|750|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FCCY|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FCEL|2|4|1400|4585|9|11|700|3985|4|7|1|3|600|300|4|2|1|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161107|FCF|6|5|4085|2316|56|26|2768|100|41|1|6|1|6|100|1|1|1|1|1311|2116|14|24|2|5|0|0|0|0|0|0
D|K|20161107|FCFS|4|3|1030|761|15|11|930|660|13|9|3|1|0|100|0|1|0|1|100|1|2|1|1|1|0|0|0|0|0|0
D|K|20161107|FCN|3|1|1191|100|16|1|1129|100|15|1|2|1|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FDEF|1|3|101|903|2|6|0|702|0|3|0|2|101|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FDML|2|3|1198|990|12|14|1098|699|11|10|2|3|100|191|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FDP|6|4|2322|2229|30|28|1299|1122|18|15|4|3|923|1107|11|13|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|FELE|2|2|1044|384|13|4|1044|100|13|1|2|1|0|284|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FENX|3|4|796|1500|6|7|400|600|2|3|1|2|396|900|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FET|5|5|8472|8693|73|78|7758|7831|65|70|3|4|0|0|0|0|0|0|714|862|8|8|3|3|0|0|0|0|0|0
D|K|20161107|FF|2|2|937|321|7|2|744|200|5|1|2|1|193|0|2|0|2|0|0|121|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FFBC|4|2|1628|428|18|5|1428|200|16|2|2|1|0|28|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161107|FFG|2|2|707|193|9|3|546|144|7|2|2|1|161|49|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FFIC|4|3|4065|420|19|5|820|72|8|1|3|1|3124|348|8|4|3|3|121|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|FFIN|6|4|7052|1602.0556|35|16|6530|1102.0556|30|12|5|2|300|200|2|2|2|2|222|300|3|2|2|2|0|0|0|0|0|0
D|K|20161107|FFKT|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FFNW|3|4|712|146.8889|4|7|0|90.8889|0|1|0|1|712|56|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FFWM|2|1|589|300|6|1|0|0|0|0|0|0|589|300|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FGEN|9|8|4559|4045|46|28|4052|3356|40|21|5|6|500|489|5|5|3|2|7|200|1|2|2|2|0|0|0|0|0|0
D|K|20161107|FGL|3|2|1500|321|13|4|1300|300|11|2|2|1|0|21|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|FGP|5|8|4255|9259|27|30|2097|8234|18|19|2|4|1900|425|5|5|2|2|258|600|4|6|4|5|0|0|0|0|0|0
D|K|20161107|FI|5|4|2458.6667|2054|46|20|2116.6667|1833|42|17|4|3|0|21|0|1|0|1|342|200|4|2|1|2|0|0|0|0|0|0
D|K|20161107|FIBK|4|4|1303|497|19|10|578|347|13|8|4|2|725|100|6|1|3|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FIG|6|5|10365.7143|6028|43|25|3465.7143|4728|7|14|3|5|100|0|1|0|1|0|6700|1300|34|11|5|2|100|0|1|0|1|0
D|K|20161107|FISI|2|2|508|104|4|4|508|104|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FIVE|10|11|10367|4973|124|62|7452|3952|81|44|5|5|1414|704|27|12|7|6|1401|317|15|6|3|3|100|0|1|0|1|0
D|K|20161107|FIVN|3|2|697|778|8|8|500|778|5|8|2|2|107|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|FIX|3|4|2370|1456|21|14|2074|1156|18|11|3|3|296|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|FIZZ|7|4|1667|2161|19|18|700|403|7|7|2|2|667|1753|9|10|5|3|300|5|3|1|2|1|0|0|0|0|0|0
D|K|20161107|FLDM|4|3|1069|3925.4475|12|30|596|1959.4475|6|23|2|3|0|1300|0|2|0|1|473|666|6|5|2|2|0|0|0|0|0|0
D|K|20161107|FLIC|3|0|669|0|8|0|369|0|5|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FLKS|7|4|1541|891|17|10|610|411|5|5|2|2|920|480|11|5|6|4|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|FLOW|7|3|3308|1787|38|21|1027|840|13|9|4|2|1781|700|21|8|6|3|500|147|4|3|2|2|0|100|0|1|0|1
D|K|20161107|FLWS|6|3|4105|1165|35|12|2723|712|22|7|4|1|360|33|5|2|2|1|1022|420|8|3|4|3|0|0|0|0|0|0
D|K|20161107|FLXN|5|6|2198|1168|24|18|893|404|10|6|4|3|1305|764|14|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FLXS|4|1|426|286|6|3|164|86|3|1|2|1|262|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FMBH|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FMBI|6|5|3421|1976|66|19|2976|1100|55|10|4|2|140|776|6|8|2|4|305|100|5|1|3|1|0|0|0|0|0|0
D|K|20161107|FMI|3|6|2478|1342|21|22|1521|699|18|8|3|1|957|442|3|10|2|3|0|201|0|4|0|2|0|0|0|0|0|0
D|K|20161107|FMNB|2|2|218|939|4|9|18|766|2|8|1|1|0|173|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|FN|9|6|9143.2228|4554|97|25|4317.2228|1253|42|11|8|4|1323|3201|17|13|3|4|3503|100|38|1|3|1|0|0|0|0|0|0
D|K|20161107|FNBC|14|9|25695.6127|14383|117|80|22032.6127|12512|88|60|8|6|900|865|8|8|3|3|2463|1006|18|12|10|6|300|0|3|0|3|0
D|K|20161107|FNFV|1|2|100|354|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|254|0|3|0|1|0|0|0|0|0|0
D|K|20161107|FNGN|5|7|5413|3181|57|34|3813|2081|42|21|3|4|1500|600|14|6|5|2|100|500|1|7|1|2|0|0|0|0|0|0
D|K|20161107|FNHC|4|5|2528|2278|21|14|1580|2013|11|11|2|3|848|265|8|3|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|FNLC|4|1|582|57|7|1|0|0|0|0|0|0|582|57|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FNWB|1|3|100|568|1|6|100|547|1|4|1|3|0|1|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FOE|4|3|3286|2031|32|24|2980|1331|28|16|4|2|214|100|3|1|3|1|92|600|1|7|1|2|0|0|0|0|0|0
D|K|20161107|FOGO|2|3|2018|917|6|9|2018|377|6|3|2|1|0|340|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|FOMX|3|3|2161|913|18|6|705|0|4|0|2|0|1456|913|14|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FONR|1|3|100|159|1|5|100|106.0769|1|3|1|2|0|52.9231|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FOR|4|1|1070|300|10|8|670|50|6|1|3|1|200|0|2|0|1|0|200|250|2|7|1|1|0|0|0|0|0|0
D|K|20161107|FORM|5|5|6367|2499|46|21|3609|525|22|5|3|2|140|176|2|1|1|1|2618|1798|22|15|4|3|0|0|0|0|0|0
D|K|20161107|FORR|1|2|76|260|4|9|76|260|4|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FOXF|3|3|400|608|4|10|300|73|3|2|2|1|100|28|1|1|1|1|0|507|0|7|0|1|0|0|0|0|0|0
D|K|20161107|FPRX|9|6|5221|3357|62|42|1540|1000|15|14|4|4|3013|1957|40|24|8|6|300|200|3|2|2|2|368|200|4|2|2|2
D|K|20161107|FRAN|7|6|5036|2201|57|30|3638|1746|44|22|6|5|1088|0|6|0|3|0|310|455|7|8|2|2|0|0|0|0|0|0
D|K|20161107|FRBA|3|3|2603|2029|9|9|762|1000|3|5|2|2|641|1029|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FRBK|0|1|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FRD|1|0|2300|0|1|0|0|0|0|0|0|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FRED|6|2|2780|2779|43|17|2379|2381|37|11|5|1|200|298|2|5|1|2|201|100|4|1|1|1|0|0|0|0|0|0
D|K|20161107|FRGI|8|12|9756|5392|41|58|7887|2501|23|24|4|5|1060|700|9|7|4|4|809|1791|9|23|5|7|0|400|0|4|0|2
D|K|20161107|FRME|2|3|801|586|7|10|301|122|3|2|2|1|500|155|4|2|1|2|0|309|0|6|0|2|0|0|0|0|0|0
D|K|20161107|FRP|5|4|4492|1347|23|17|2993|846|11|8|3|2|1399|501|11|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|FRPT|5|3|2507|965|15|7|1545|765|4|4|2|1|800|0|8|0|3|0|162|200|3|3|2|2|0|0|0|0|0|0
D|K|20161107|FRSH|7|4|4455|1696|20|12|3918|1234|14|10|5|2|237|0|3|0|3|0|300|462|3|2|2|2|0|0|0|0|0|0
D|K|20161107|FSAM|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FSB|1|1|400|88|1|1|400|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FSBW|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|FSIC|3|4|5150|7009.08|33|50|550|4943.08|2|34|2|2|400|1366|3|12|1|2|4200|700|28|4|2|2|0|0|0|0|0|0
D|K|20161107|FSS|5|3|3993|298|42|3|3792|100|39|1|5|1|201|98|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FSV|4|3|320|3066|4|20|20|163|1|3|1|1|300|2803|3|16|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|FTAI|5|3|6286|4832|19|6|2086|4607|5|3|3|2|2806.1137|100|6|1|3|1|1293.8863|125|7|2|2|1|100|0|1|0|1|0
D|K|20161107|FTD|7|5|2297|644|37|12|1074|144|17|4|4|1|1123|500|19|8|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|FTK|3|9|1293|5074|12|50|1193|3831|11|37|3|3|0|950|0|8|0|5|100|293|1|5|1|4|0|0|0|0|0|0
D|K|20161107|FUEL|3|6|4037|4742.6087|21|18|2600|3422.6087|10|5|2|3|677|700|4|6|2|5|760|620|7|7|2|2|0|0|0|0|0|0
D|K|20161107|FUL|6|3|2420|2182|42|81|1596|151|28|20|3|3|724|922|13|42|5|2|100|1109|1|19|1|1|0|0|0|0|0|0
D|K|20161107|FULT|6|7|11846|6618|83|48|5073|1316|31|9|4|3|3558|1834|30|13|2|3|3015|3468|21|26|2|4|200|0|1|0|1|0
D|K|20161107|FVE|4|8|2600|5777|18|24|0|4142|0|9|0|5|1000|705|7|8|2|3|1600|930|11|7|3|5|0|0|0|0|0|0
D|K|20161107|FWRD|4|3|1408|844|18|15|969|805|13|13|2|2|439|0|5|0|3|0|0|39|0|2|0|1|0|0|0|0|0|0
D|K|20161107|GABC|4|3|1501|207|14|3|902|0|8|0|2|0|599|100|6|1|3|1|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20161107|GAIA|2|2|991|451|3|7|990|451|2|7|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|GASS|0|2|0|899|0|7|0|834|0|6|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GATX|5|3|4251|2122|49|25|2576|1664|25|20|3|1|1365|458|15|5|4|3|297|0|8|0|2|0|13|0|1|0|1|0
D|K|20161107|GBCI|7|9|1254|2075|101|54|865|640|81|12|6|4|289|1157|19|27|2|6|100|273|1|14|1|3|0|5|0|1|0|1
D|K|20161107|GBL|1|1|166|45|2|1|0|45|0|1|0|1|166|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GBLI|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GBNK|2|2|778|145|2|3|778|100|2|1|2|1|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0
D|K|20161107|GBT|10|5|4012|3720|41|30|2028|1555|18|19|4|3|630|1555|8|3|5|2|1354|610|15|8|6|3|0|0|0|0|0|0
D|K|20161107|GBX|8|6|6282.12|4899|37|35|5401|2146|27|20|7|3|317.12|1157|4|5|3|3|564|1596|6|10|2|3|0|0|0|0|0|0
D|K|20161107|GCAP|3|2|6468|500|25|5|6068|0|22|0|2|0|400|200|3|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|GCBC|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GCO|6|1|915|65|14|3|704|65|8|3|4|1|185|0|4|0|3|0|26|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|GCP|2|4|1561|511|18|8|1387|109|14|3|2|2|174|100|4|1|1|1|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20161107|GDDY|5|6|3217|4145|36|50|2304|3037|25|38|3|4|301|600|4|6|3|1|512|508|6|6|2|3|100|0|1|0|1|0
D|K|20161107|GDEN|3|4|446|1333|8|12|216|100|4|3|1|1|230|1233|4|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GDOT|4|3|872|714|11|10|450|614|6|9|2|2|200|100|2|1|2|1|222|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|GEC|1|4|100|1300|1|6|100|0|1|0|1|0|0|800|0|3|0|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161107|GEF|6|6|2763|2597|34|21|1211|950|12|8|3|2|1443|875|19|8|6|5|109|772|3|5|1|2|0|0|0|0|0|0
D|K|20161107|GEF B|1|0|392|0|1|0|0|0|0|0|0|0|392|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GENC|2|2|565|1003|2|2|0|3|0|1|0|1|565|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GEOS|3|6|3436|5173|16|43|64|500|2|2|1|1|3372|4495|14|38|3|6|0|178|0|3|0|1|0|0|0|0|0|0
D|K|20161107|GFF|5|4|387|132|6|7|185|108|2|6|2|3|100|0|1|0|1|0|102|24|3|1|3|1|0|0|0|0|0|0
D|K|20161107|GHC|4|3|1199|1267|16|24|386|283|5|8|1|2|813|984|11|16|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GHDX|5|7|2524|1802|33|38|1115|653|15|16|4|4|1109|511|16|12|4|6|300|638|2|10|1|2|0|0|0|0|0|0
D|K|20161107|GHL|3|5|1544|2718|13|17|1444|2618|12|16|2|4|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|GI|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GIFI|2|4|1134|875|30|9|504|400|6|4|1|2|553|475|11|5|2|4|77|0|13|0|1|0|0|0|0|0|0|0
D|K|20161107|GIGM|1|2|100|313|1|4|0|0|0|0|0|0|100|313|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GIII|6|8|2588|2509|23|29|1088|1684|9|18|3|4|600|510|6|7|3|5|900|315|8|4|3|2|0|0|0|0|0|0
D|K|20161107|GILT|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GIMO|16|10|16005|11504.4|135|105|8746|5103.2|60|43|9|5|4022|4912.2|40|44|10|8|3237|1489|35|18|7|4|0|0|0|0|0|0
D|K|20161107|GK|4|3|409|203|8|3|5|100|1|1|1|1|403|103|6|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|GKOS|6|5|1883.3333|1510|22|16|706|165|7|7|2|2|1093.3333|1345|13|9|5|5|84|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|GLBL|4|6|1500|757|15|10|350|112|4|2|2|2|800|36|7|1|1|1|350|609|4|7|2|5|0|0|0|0|0|0
D|K|20161107|GLDD|4|5|2301|12482|21|35|400|6201|3|5|2|2|1300|1605|10|9|1|4|601|4676|8|21|2|4|0|0|0|0|0|0
D|K|20161107|GLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GLMD|1|5|800|1895.7143|1|9|0|895.7143|0|2|0|2|0|1000|0|7|0|5|800|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|GLOB|3|3|524|1086|7|16|224|631|4|11|1|2|100|455|1|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|GLOG|3|5|1503|2835|13|16|1303|2300|11|11|1|2|100|100|1|1|1|1|100|435|1|4|1|2|0|0|0|0|0|0
D|K|20161107|GLOP|1|3|3466|473|7|5|600|0|6|0|1|0|2866|100|1|1|1|1|0|373|0|4|0|2|0|0|0|0|0|0
D|K|20161107|GLP|2|7|300|2148|3|14|300|448|3|5|2|3|0|200|0|2|0|2|0|1500|0|7|0|3|0|0|0|0|0|0
D|K|20161107|GLRE|3|4|558|2020|6|16|158|1000|2|3|2|3|400|500|4|5|1|2|0|520|0|8|0|2|0|0|0|0|0|0
D|K|20161107|GLT|7|2|1089|300|19|6|587|202|12|4|6|2|202|98|4|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|GLYC|4|2|1265|400|14|4|0|200|0|2|0|1|965|200|11|2|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|GMED|11|10|5521|3706|59|47|3499|2327|40|32|9|6|1015|466|10|5|4|4|1007|913|9|10|2|2|0|0|0|0|0|0
D|K|20161107|GMLP|5|4|3077|7248|18|29|1895|5376|4|14|2|3|1182|1757|14|12|4|4|0|115|0|3|0|2|0|0|0|0|0|0
D|K|20161107|GNBC|4|3|1273|464|11|7|922|400|6|4|2|2|100|64|1|3|1|1|251|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|GNCA|2|2|8400|1958|9|5|1400|1858|3|4|2|2|6900|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|GNCMA|2|2|1521|384|26|12|1221|284|23|11|2|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GNE|2|3|300|168|3|3|300|0|3|0|2|0|0|1|0|1|0|1|0|167|0|2|0|2|0|0|0|0|0|0
D|K|20161107|GNMK|4|6|4952.5714|2215|48|28|3740.5714|1368|37|17|3|1|1212|752|11|8|4|5|0|95|0|3|0|1|0|0|0|0|0|0
D|K|20161107|GNRC|11|10|14491|7176.3333|50|43|3959|2389.3333|30|25|4|4|9888|3542|12|5|5|3|638|1245|7|13|5|3|6|0|1|0|1|0
D|K|20161107|GNRT|3|6|5645|2819|29|12|4645|2719|26|11|3|5|1000|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|GOOD|6|8|1859|1165|26|13|1244|795|13|9|4|5|565|170|8|2|5|2|50|200|5|2|1|2|0|0|0|0|0|0
D|K|20161107|GPI|9|4|2734|708|44|8|1362|100|20|1|6|1|1272|608|23|7|8|4|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161107|GPP|2|1|59|266|2|3|43|266|1|3|1|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|GPRE|8|8|10745|10184|101|118|8776|4869|82|64|6|6|1354|1124|14|11|3|3|615|4191|5|43|3|3|0|0|0|0|0|0
D|K|20161107|GPRK|2|1|3300|100|6|1|2600|100|2|1|1|1|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GPX|3|3|300|560|3|8|200|100|2|1|2|1|100|160|1|2|1|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161107|GRBK|2|3|500|1268|4|10|500|668|4|2|2|2|0|90|0|1|0|1|0|510|0|7|0|1|0|0|0|0|0|0
D|K|20161107|GRC|1|2|106|145|3|4|0|0|0|0|0|0|106|145|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GSB|3|1|3472|100|8|1|2347|0|5|0|2|0|1125|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GSBC|3|1|1978|81|8|2|1677|0|4|0|2|0|301|81|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GSIT|0|3|0|243|0|7|0|0|0|0|0|0|0|243|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GSOL|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GTIM|3|0|700|0|5|0|600|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|GTLS|5|5|1913|1800|21|19|713|600|9|6|2|3|1000|1100|10|11|3|3|200|0|2|0|2|0|0|100|0|2|0|1
D|K|20161107|GTN|7|7|4779|7234|33|40|3079|1034|17|8|4|3|600|600|6|6|3|2|1100|5600|10|26|4|5|0|0|0|0|0|0
D|K|20161107|GTS|2|2|300|800|2|10|200|400|1|5|1|1|100|200|1|2|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161107|GTT|4|1|384|51|8|2|265|51|5|2|2|1|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|GUID|5|4|1122|2248|13|12|700|1510|8|3|3|3|346|625|4|7|4|2|76|113|1|2|1|1|0|0|0|0|0|0
D|K|20161107|GV|2|1|708|556|5|2|0|300|0|1|0|1|339|256|3|1|1|1|369|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|GVA|3|2|1900|507.34|18|14|1100|50|11|2|2|1|800|357.34|7|11|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|GWB|6|4|3553|1016|291|26|2489|316|214|6|6|3|964|363|76|9|5|2|100|337|1|11|1|3|0|0|0|0|0|0
D|K|20161107|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|HA|6|7|8738|4801|84|51|8192|3349|76|34|4|4|453|1101|7|12|4|3|93|351|1|5|1|2|0|0|0|0|0|0
D|K|20161107|HABT|8|6|8343|5524|46|51|6595|4624|24|41|4|4|1221|700|14|8|3|2|527|200|8|2|3|1|0|0|0|0|0|0
D|K|20161107|HAE|11|5|6614.012|3271|74|33|3370.012|1159|37|10|5|3|2931|1812|32|20|8|3|213|300|4|3|4|2|100|0|1|0|1|0
D|K|20161107|HAFC|6|3|2544|463|27|7|1350|463|20|7|3|3|300|0|3|0|2|0|894|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|HALL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HAWK|7|8|10427|6946|97|65|9018|5746|84|51|3|3|700|100|6|1|3|1|709|1100|7|13|5|5|0|0|0|0|0|0
D|K|20161107|HAYN|5|6|3014|1771|65|15|1978|884|50|3|3|1|1036|887|15|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HBHC|7|11|9016|4808|156|55|6800|2680|117|31|4|4|798|1100|20|12|4|7|1418|1028|19|12|3|3|0|0|0|0|0|0
D|K|20161107|HBIO|1|2|1300|525|12|3|0|225|0|1|0|1|1300|300|12|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HBM|5|3|16784|13446|52|46|14504|1758|39|8|3|2|600|2100|5|8|3|2|1680|9588|8|30|2|3|0|0|0|0|0|0
D|K|20161107|HBNC|1|1|1|2|1|1|1|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HBP|1|3|117|522|1|5|117|322|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HCAP|0|1|0|423|0|1|0|423|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HCCI|3|1|327|21|7|1|127|21|5|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HCHC|7|3|4466.6667|49527|22|6|3466.6667|46500|18|1|6|1|1000|2827|4|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|HCI|5|3|829|1709|10|5|329|709|5|2|2|2|500|1000|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HCKT|2|3|2503|225|13|5|701|91|9|2|2|1|1802|134|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HCLP|6|5|9800|4610|27|28|7500|3610|22|19|3|3|2300|0|5|0|4|0|0|1000|0|9|0|3|0|0|0|0|0|0
D|K|20161107|HCOM|1|0|177|0|1|0|177|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HCSG|5|8|12088|2362|132|44|1121|1546|13|31|3|4|4045|544|46|10|5|4|6922|272|73|3|2|3|0|0|0|0|0|0
D|K|20161107|HDNG|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HDP|8|12|36527|25664|184|195|25360|17645|117|121|4|8|6435|2926|23|27|6|5|4032|5093|42|47|4|7|700|0|2|0|1|0
D|K|20161107|HDSN|5|8|19397|18051.9231|48|121|15075|13138|29|97|3|5|1505|4660.9231|6|21|3|7|2317|253|11|3|4|2|500|0|2|0|2|0
D|K|20161107|HEES|5|7|7036|4621|36|52|5973|2203|28|25|4|3|1063|1663|8|18|3|6|0|755|0|9|0|4|0|0|0|0|0|0
D|K|20161107|HEI A|2|0|400|0|5|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HELE|5|2|878|358|13|8|448|158|7|5|2|1|383|100|5|2|4|1|47|0|1|0|1|0|0|100|0|1|0|1
D|K|20161107|HEP|7|5|1624|2223|19|15|405|1111|5|6|3|2|819|1012|10|8|4|4|400|0|4|0|2|0|0|100|0|1|0|1
D|K|20161107|HF|4|2|400|464.1957|4|8|100|404.1957|1|7|1|2|100|60|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|HFBC|2|3|286|803|3|9|0|300|0|3|0|1|286|503|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HFWA|3|2|775|381|5|5|700|304|4|3|2|1|75|0|1|0|1|0|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20161107|HGSH|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HI|6|2|1636|272|20|5|1119|137|14|3|4|1|300|100|3|1|3|1|217|35|3|1|2|1|0|0|0|0|0|0
D|K|20161107|HIBB|10|6|5992|1907|63|22|5237|868|55|10|9|3|553|400|6|3|4|3|202|639|2|9|2|3|0|0|0|0|0|0
D|K|20161107|HIIQ|5|4|2456|2032|7|10|100|1773|1|6|1|3|956|259|4|4|4|2|1400|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|HIL|2|1|389|300|5|1|389|0|5|0|2|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161107|HIVE|2|2|607|204|7|3|607|204|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HLI|1|1|100|250|1|4|0|200|0|2|0|1|100|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HLIT|7|3|5465|2010|40|10|3865|600|29|2|4|1|0|1101|0|5|0|3|1600|309|11|3|4|1|0|0|0|0|0|0
D|K|20161107|HLTH|7|6|28490.9412|16504|84|49|9890.9412|11703|31|25|3|1|8800|2701|30|8|2|4|9800|2100|23|16|5|3|0|0|0|0|0|0
D|K|20161107|HMHC|8|6|18724|21681|95|116|5324|10769|39|35|3|3|7708|6176|29|56|3|2|5692|4736|27|25|5|3|0|0|0|0|0|0
D|K|20161107|HMLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HMN|2|6|789|991|9|15|789|396|9|6|2|3|0|495|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|HMST|4|3|1885|560|18|7|500|444|5|5|2|1|1385|116|13|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HMSY|3|5|5948|1375|61|16|5648|947|58|12|3|2|300|428|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HMTV|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HNI|3|3|694|450|11|7|589|120|8|2|2|2|105|330|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HNNA|0|2|0|771|0|4|0|0|0|0|0|0|0|771|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HNRG|6|8|4259|7694|21|41|1319|2792|6|16|3|5|2822|4540|13|20|5|5|118|362|2|5|1|2|0|0|0|0|0|0
D|K|20161107|HOFT|2|2|250|8|3|2|50|3|1|1|1|1|200|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HOLI|5|5|6917|2014|60|22|4617|978|46|10|4|1|1000|500|10|5|2|2|1300|536|4|7|2|3|0|0|0|0|0|0
D|K|20161107|HOPE|7|10|7000|5762|66|92|5151|4517|52|45|4|6|1049|46.1538|7|2|3|1|800|1198.8462|7|45|4|7|0|0|0|0|0|0
D|K|20161107|HQY|4|4|6305|1887|12|27|583|1591|3|21|1|3|5722|296|9|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HRTG|5|6|3924|1208|19|8|1168|1008|11|6|3|5|2756|100|8|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|HRTX|8|9|9640|8877|98|56|6702|5293|71|25|4|3|1413|1841|11|13|4|5|1525|1743|16|18|4|5|0|0|0|0|0|0
D|K|20161107|HRZN|5|6|3653.6667|2985|29|15|1954.6667|1907|14|6|3|3|1699|478|15|4|5|3|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20161107|HSC|7|5|11975|2939|44|36|9386|1270|37|18|7|3|2189|400|3|4|2|1|400|1269|4|14|1|3|0|0|0|0|0|0
D|K|20161107|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HSII|6|2|1221|422|13|5|589|322|4|4|2|2|303|100|4|1|2|1|329|0|5|0|3|0|0|0|0|0|0|0
D|K|20161107|HSKA|7|2|1960|519|27|10|222|215|4|3|2|1|1598|304|20|7|7|2|140|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|HSNI|11|10|10192|6274|109|59|5803|831|68|8|7|2|2867|3382|29|34|9|6|1522|1961|12|16|5|6|0|100|0|1|0|1
D|K|20161107|HSTM|4|7|2114|3777|21|49|209|424|4|5|2|1|1721|3076|15|41|4|7|184|277|2|3|2|3|0|0|0|0|0|0
D|K|20161107|HTBI|1|1|400|409|2|8|400|0|2|0|1|0|0|0|0|0|0|0|0|409|0|8|0|1|0|0|0|0|0|0
D|K|20161107|HTBK|2|1|210|2062|3|28|100|100|1|1|1|1|100|0|1|0|1|0|10|1962|1|27|1|1|0|0|0|0|0|0
D|K|20161107|HTGC|4|2|6863|2128|28|5|2929|2045|15|4|2|1|395|0|4|0|3|0|3539|83|9|1|3|1|0|0|0|0|0|0
D|K|20161107|HTGM|0|1|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|HTH|6|4|4430|786|70|11|1133|621|54|8|4|2|3204|143|12|2|5|1|93|22|4|1|2|1|0|0|0|0|0|0
D|K|20161107|HTLD|7|9|7523|4150|67|46|5148|1689|40|19|4|4|900|1545|9|16|1|5|1475|916|18|11|5|5|0|0|0|0|0|0
D|K|20161107|HTLF|2|1|90|100|2|1|90|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HUBG|6|3|1587|666|15|10|704|461|4|7|2|2|697|5|10|1|4|1|186|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|HUBS|7|6|6777|2824|51|34|4062|2424|25|30|3|3|1710|200|14|2|6|2|1005|200|12|2|3|2|0|0|0|0|0|0
D|K|20161107|HURC|1|1|94|100|1|2|0|0|0|0|0|0|94|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HURN|2|1|2504|100|27|1|2304|0|25|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HVT|3|0|1393|0|6|0|1393|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HW|6|7|6266|2864|74|30|4670|1424|56|14|4|5|200|140|2|2|2|2|1296|1300|15|14|3|3|100|0|1|0|1|0
D|K|20161107|HWAY|8|12|12765|12571|98|75|10169|5695|74|20|4|4|1498|4111|13|26|5|8|1098|2765|11|29|2|6|0|0|0|0|0|0
D|K|20161107|HWCC|1|2|400|1040|1|5|0|240|0|2|0|2|0|200|0|1|0|1|400|600|1|2|1|1|0|0|0|0|0|0
D|K|20161107|HWKN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HY|5|3|1357|1100|15|11|443|400|5|3|2|2|914|700|10|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|HYGS|5|3|4002|1799.7822|18|9|1677|801.7822|9|5|5|2|1925|200|6|2|3|2|400|798|3|2|2|1|0|0|0|0|0|0
D|K|20161107|HYH|4|4|2087|1915|24|25|2087|1155|24|16|4|2|0|760|0|9|0|3|0|0|0|0|2|0|0|0|0|0|0|0
D|K|20161107|HZN|5|4|2855|1409.8571|28|15|1963|1109.8571|18|10|2|2|745|173|9|2|5|2|147|127|1|3|1|2|0|0|0|0|0|0
D|K|20161107|HZO|7|5|1385|975|16|14|1285|775|15|12|6|3|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|I|2|3|900|1986|6|15|900|986|6|7|2|1|0|500|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161107|IBCP|3|2|886|416|8|3|586|300|5|1|3|1|300|16|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IBKC|8|6|3722|1949.8|117|24|2829|1478.8|89|18|5|5|664|471|25|6|5|2|229|0|3|0|3|1|0|0|0|0|0|0
D|K|20161107|IBKR|6|3|2833|601|34|8|2582|301|30|5|4|2|100|200|1|2|1|2|151|100|3|1|2|1|0|0|0|0|0|0
D|K|20161107|IBOC|3|2|553|825|16|15|183|425|8|11|2|2|370|400|8|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IBP|6|6|3511|2720|44|28|3041|1926|26|13|4|2|270|494|16|5|2|4|200|300|2|10|2|3|0|0|0|0|0|0
D|K|20161107|IBTX|3|3|830|328|13|5|530|123|9|2|1|1|237|200|3|2|2|1|63|5|1|1|1|1|0|0|0|0|0|0
D|K|20161107|ICAD|1|2|100|1300|1|11|100|450|1|3|1|1|0|750|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ICCC|1|2|100|400|1|3|100|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ICD|6|4|3010|825|27|5|2810|600|25|2|6|2|200|100|2|1|2|1|0|0|0|0|0|1|0|125|0|2|0|2
D|K|20161107|ICFI|3|3|1441|1443|13|16|1141|881|10|8|2|1|200|262|2|5|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161107|ICUI|2|2|421|228|6|14|175|84|2|9|1|1|246|144|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IDCC|5|8|2172|1517|19|21|1679|812|14|12|3|4|193|405|2|6|1|4|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20161107|IDSY|1|0|1745|0|1|0|1745|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IDT|3|7|610|798|5|15|400|585|1|10|1|5|210|113|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IESC|5|5|4154|1317|12|22|1193|390|6|7|3|3|2961|505|6|8|4|1|0|422|0|7|0|3|0|0|0|0|0|0
D|K|20161107|III|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IIIN|4|4|345|492|6|7|255|225|4|3|3|1|90|213|2|3|2|3|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IIVI|3|5|3304|2887|28|14|3104|496|25|8|2|1|0|2280|0|4|0|3|200|111|3|2|1|2|0|0|0|0|0|0
D|K|20161107|IL|3|3|447|900|6|7|410|400|5|4|2|2|0|0|0|0|0|0|37|500|1|3|2|2|0|0|0|0|0|0
D|K|20161107|IMAX|7|10|4078|5074|44|71|3038|2442|31|42|4|5|517|1633|6|18|2|6|523|999|7|11|3|4|0|0|0|0|0|0
D|K|20161107|IMDZ|3|3|1208|1236|13|15|1208|1125|13|9|3|2|0|111|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IMKTA|5|2|255|192|12|2|139|0|7|0|3|0|116|98|5|1|3|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IMMR|6|8|7795|5906.2|33|62|6274|4549.2|25|47|4|4|1476|700|6|8|3|4|45|657|2|7|2|3|0|0|0|0|0|0
D|K|20161107|IMMY|2|4|634|7000|7|24|434|100|5|1|2|1|200|3800|2|19|1|4|0|3100|0|4|0|2|0|0|0|0|0|0
D|K|20161107|IMPV|15|14|26406|14865|194|167|21416|10714|143|119|11|8|3548|793|33|10|7|5|1311|3258|16|37|7|7|131|100|2|1|2|1
D|K|20161107|INAP|3|4|1143|1200|12|10|0|200|0|2|1|2|1143|1000|12|8|2|1|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161107|INCR|10|8|8602|2096|63|24|5079|1496|37|17|7|2|2834|200|18|3|7|2|689|400|8|4|3|4|0|0|0|0|0|0
D|K|20161107|INDB|5|0|1281|0|66|0|1167|0|63|0|4|0|114|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|INFU|2|7|770|8921|9|41|0|2760|0|15|0|4|0|1961|0|8|0|3|770|4200|9|18|2|4|0|0|0|0|0|0
D|K|20161107|INGN|8|7|9678|2656|105|32|5223|494|58|6|5|2|4255|1962|45|24|8|6|100|0|1|0|1|0|100|200|1|2|1|1
D|K|20161107|ININ|3|4|6171|3143|10|20|5663|1120|8|6|2|2|83|9|1|2|1|1|425|2014|1|12|1|3|0|0|0|0|0|0
D|K|20161107|INOD|0|1|0|2944|0|1|0|0|0|0|0|0|0|2944|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|INOV|8|6|3204|5160|31|43|1741|3080|17|21|4|4|499|1100|4|11|2|2|964|980|10|11|5|3|0|0|0|0|0|0
D|K|20161107|INSM|3|6|1460|1640|30|17|1250|507|26|9|3|2|210|230|4|3|2|3|0|903|0|5|0|3|0|0|0|0|0|0
D|K|20161107|INST|8|2|2365|633|28|7|1867|633|22|7|6|2|498|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|INSY|14|11|14942|16181.8478|131|138|9451|7946.3765|70|72|10|8|4661|7807.4713|44|61|10|10|830|428|17|5|5|2|0|0|0|0|0|0
D|K|20161107|INTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|INTL|2|3|250|258|9|4|26|158|2|3|1|2|224|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|INTT|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|INVA|8|8|6406|1513|74|18|5099|1113|59|14|3|4|706|400|9|4|4|4|601|0|6|0|4|0|0|0|0|0|0|0
D|K|20161107|INWK|4|1|759|1821|11|12|601|521|9|3|3|1|0|0|0|0|0|0|158|1300|2|9|1|1|0|0|0|0|0|0
D|K|20161107|INXN|2|3|794|557|12|7|694|100|11|1|1|1|100|308|1|4|1|3|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20161107|IO|1|1|101|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|IOSP|3|4|1762|4127|17|70|1064|371|10|17|2|2|698|2339|7|31|3|4|0|1417|0|22|0|1|0|0|0|0|0|0
D|K|20161107|IOTS|4|3|700|3701|5|33|100|2701|1|25|1|2|600|900|4|7|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IPAR|1|2|168|120|5|3|168|20|5|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IPCC|1|3|17|324|3|8|17|212|3|4|1|2|0|112|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IPHI|7|7|3510|6536|48|51|1490|4392|18|29|3|4|1275|1744|19|18|6|5|738|300|10|3|3|1|7|100|1|1|1|1
D|K|20161107|IPHS|2|2|512|500|10|6|377|100|8|1|2|1|135|400|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IPWR|1|2|200|1844|2|2|0|0|0|0|0|0|200|1844|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IPXL|8|10|17008|8560|151|71|13536|5129|128|40|4|5|1580|1100|13|7|6|3|1892|2331|10|24|3|6|0|0|0|0|0|0
D|K|20161107|IQNT|7|4|9922|6918|56|62|7207|2121|36|22|6|2|1415|405|7|7|4|2|1300|4392|13|33|1|3|0|0|0|0|0|0
D|K|20161107|IRBT|5|5|2566|2145.3333|33|8|2316|1752.3333|30|5|4|3|250|193|3|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IRDM|8|9|9814|9304|47|57|5800|6151|24|30|5|5|2009|734|11|7|4|3|2005|2419|12|20|4|4|0|0|0|0|0|0
D|K|20161107|IRIX|2|1|298|3|3|1|0|0|0|0|0|0|298|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IRMD|2|1|1000|400|2|4|1000|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IROQ|1|1|200|500|2|1|0|0|0|0|0|0|0|500|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|ISCA|2|1|400|100|4|1|300|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ISLE|3|2|807|1206|11|4|500|1099|7|2|3|1|307|107|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ISSC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ITCI|6|7|5881|5692|47|30|1851|2034|17|9|5|4|2724|2930|19|13|4|4|1306|728|11|8|3|4|0|0|0|0|0|0
D|K|20161107|ITEK|5|2|498|142|5|2|100|45|1|1|1|1|0|0|0|0|0|0|398|97|4|1|4|1|0|0|0|0|0|0
D|K|20161107|ITG|3|3|1717|760|19|8|1517|460|17|5|3|2|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ITGR|6|1|2179|229|24|4|1360|129|15|3|3|1|319|0|4|0|3|0|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20161107|ITIC|1|0|104|0|1|0|0|0|0|0|0|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ITRI|6|7|2164|1422|30|20|1014|720|17|11|2|3|1150|702|13|9|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ITUS|0|3|0|3000|0|5|0|2000|0|1|0|1|0|900|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|IVAC|2|3|700|400|2|3|100|300|1|2|1|2|600|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|IVC|5|2|3383|1921|27|15|2071|1521|14|13|2|2|100|300|1|1|1|1|1212|100|12|1|3|1|0|0|0|0|0|0
D|K|20161107|IVTY|6|3|4199|255|27|3|3800|55|21|1|4|1|152|0|3|0|2|0|247|200|3|2|2|2|0|0|0|0|0|0
D|K|20161107|IXYS|3|4|194|611|3|6|194|311|3|3|3|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|JAKK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JAX|1|1|171|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|171|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|JBSS|4|6|1406|585|21|8|235|200|4|2|2|1|1071|385|16|6|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|JBT|4|3|3815|1155|42|21|715|878|7|15|1|1|1000|214|11|4|4|3|2100|63|24|2|1|1|0|0|0|0|0|0
D|K|20161107|JCS|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JE|3|4|10400|1148|12|14|8476|300|9|3|2|2|1724|300|1|3|1|2|200|548|2|8|1|3|0|0|0|0|0|0
D|K|20161107|JIVE|2|2|340|388|5|3|0|288|0|2|0|1|0|100|0|1|0|1|340|0|5|0|2|0|0|0|0|0|0|0
D|K|20161107|JJSF|6|4|635|614|10|11|100|0|1|0|1|0|535|614|9|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JMP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JOE|4|3|486|413|6|12|300|392|3|11|2|3|0|21|0|1|0|1|186|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|JONE|6|3|6800|3352|49|19|4500|1952|29|7|5|1|1300|300|13|3|1|1|1000|1100|7|9|3|2|0|0|0|0|0|0
D|K|20161107|JOUT|2|5|191|973|6|13|54|312|2|5|1|2|137|661|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JPEP|2|5|309|1616|4|16|160|1515|2|14|1|4|50|101|1|2|1|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|JRVR|4|3|1212|558|13|6|1190|558|12|6|4|3|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JTPY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|JVA|2|4|500|600|5|6|300|0|3|0|2|0|200|500|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|JW A|4|1|651|587|18|7|649|508|16|6|4|1|2|79|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|JYNT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KAI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KALU|5|5|2523|4046|39|60|948|391|18|8|3|2|1575|2755|21|43|5|5|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20161107|KAMN|7|6|1045|685|20|9|97|100|6|1|2|1|948|585|14|8|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KBAL|2|0|9187|0|40|0|3965|0|15|0|2|0|5222|0|25|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KE|4|4|2039|1468|10|12|1439|299|5|2|2|2|200|453|2|3|2|3|400|716|3|7|2|1|0|0|0|0|0|0
D|K|20161107|KELYA|4|3|1016|1350|8|16|600|1247|3|14|3|1|316|3|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|KEM|5|5|13590.6364|1071|25|6|2028.9091|951|8|4|3|4|8510.7273|0|9|0|4|0|3051|120|8|2|2|2|0|0|0|0|0|0
D|K|20161107|KEX|8|7|2955|1661|46|26|2384|1087|37|16|3|5|373|58|7|4|4|2|198|516|2|6|2|2|0|0|0|0|0|0
D|K|20161107|KEYW|2|2|1300|699|13|10|900|333|9|6|1|1|400|366|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KFRC|3|3|719|601|9|6|519|601|7|6|2|3|200|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161107|KFS|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KFY|4|4|1526|630|20|15|926|503|14|13|2|3|200|0|2|0|2|0|400|127|4|2|2|2|0|0|0|0|0|0
D|K|20161107|KIN|4|2|516|400|4|2|166|300|2|1|2|1|0|0|0|0|0|0|350|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|KINS|1|1|100|1600|1|1|0|1600|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|KIRK|2|2|207|267|3|5|7|167|1|4|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KITE|16|16|19833|13219|233|145|7228.9351|1619|79|22|9|4|12304.0649|11200|148|119|14|13|300|300|6|3|4|3|0|100|0|1|0|1
D|K|20161107|KLDX|6|3|4493|3377|12|12|3293|1825|8|6|4|2|1200|900|4|1|3|1|0|652|0|5|0|2|0|0|0|0|0|0
D|K|20161107|KLIC|4|4|7587|1406|14|14|2887|1006|10|10|1|4|3000|200|1|2|1|1|1700|200|3|2|2|1|0|0|0|0|0|0
D|K|20161107|KLXI|5|6|2781|2509|33|35|1621|665|17|10|3|4|1159|1773|15|23|4|4|1|71|1|2|1|2|0|0|0|0|0|0
D|K|20161107|KMDA|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KMG|1|3|200|712|2|8|200|332|2|4|1|1|0|289|0|3|0|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20161107|KMPH|3|4|3297|3037.9866|22|12|200|1900|1|4|1|3|2397|1137.9866|16|8|2|2|700|0|5|0|3|0|0|0|0|0|0|0
D|K|20161107|KMPR|4|4|377|551|5|8|54|100|1|1|1|1|323|331|4|4|3|3|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20161107|KN|5|8|4873|7930|48|86|3695|6352|38|69|3|5|778|278|6|3|3|2|400|1300|4|14|3|4|0|0|0|0|0|0
D|K|20161107|KND|10|10|18638|14665|108|82|13405|11516|81|58|7|8|644|844|4|6|3|2|4589|2305|23|18|4|4|0|0|0|0|0|0
D|K|20161107|KNDI|5|10|800|13351|6|33|200|8501|1|15|1|4|200|727|2|7|2|3|400|4123|3|11|2|5|0|0|0|0|0|0
D|K|20161107|KNL|3|4|720.9559|341|9|5|220.9559|11|4|1|3|1|300|305|3|3|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|KNOP|6|1|6498|2018|22|5|5820|700|15|3|4|1|571|1318|5|2|2|1|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|KNX|6|7|7274|6231|54|60|6471|4790|44|48|4|3|154|948|2|7|2|5|649|493|8|5|3|3|0|0|0|0|0|0
D|K|20161107|KODK|1|2|100|227|1|4|100|227|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KONA|3|3|718|424|5|6|355|201|3|3|2|2|0|123|0|2|0|2|363|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|KOP|5|4|3784|1200|41|18|1681|926|20|13|4|4|2103|150|21|2|4|2|0|124|0|3|0|1|0|0|0|0|0|0
D|K|20161107|KOPN|1|3|200|600|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|400|2|2|1|2|0|0|0|0|0|0
D|K|20161107|KPTI|4|4|2731.6667|226|25|5|2550|101|21|2|3|2|181.6667|125|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KRA|7|8|4982|9021|35|82|2708|3886|23|19|5|5|2274|1627|12|20|5|4|0|3508|0|43|0|3|0|0|0|0|0|0
D|K|20161107|KRNT|1|0|183|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|KRNY|5|7|6974|5491|49|23|3211|1491|28|5|3|2|1263|500|10|5|1|2|2500|3500|11|13|3|5|0|0|0|0|0|0
D|K|20161107|KRO|7|3|3947|583|15|5|600|283|6|2|4|2|3130|200|6|2|3|2|217|100|3|1|3|1|0|0|0|0|0|0
D|K|20161107|KTCC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KTOS|3|6|5625|5740|25|45|5030|4785|15|36|2|4|200|100|2|1|1|1|395|855|8|8|2|3|0|0|0|0|0|0
D|K|20161107|KTWO|3|6|3386|1351|23|16|2949|1000|18|10|2|2|0|300|0|3|0|3|437|51|5|3|1|3|0|0|0|0|0|0
D|K|20161107|KURA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|KVHI|3|3|1037|587|4|26|534|0|2|0|2|0|3|115|1|6|1|2|500|472|1|20|1|1|0|0|0|0|0|0
D|K|20161107|KW|5|2|2169|591|19|6|1469|591|16|6|3|2|200|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|KWR|4|4|208|659|5|15|99|31|1|3|1|2|107|429|2|10|2|3|2|199|2|2|1|1|0|0|0|0|0|0
D|K|20161107|LABL|3|0|2628|0|30|0|408|0|7|0|3|0|1700|0|16|0|2|0|520|0|7|0|1|0|0|0|0|0|0|0
D|K|20161107|LAD|8|4|2610|2093|24|23|1664|539|10|6|5|1|746|1554|12|17|6|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161107|LAKE|0|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161107|LAND|5|0|1945|0|10|0|0|0|0|0|0|0|645|0|6|0|4|0|1300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|LAYN|3|1|739|75|10|2|639|8|9|1|3|1|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LBAI|3|2|1000|500|6|4|800|400|5|3|2|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|LBIO|8|5|14554|1997|94|14|9775|1436|51|7|6|3|924|0|10|0|4|0|3855|561|33|7|5|2|0|0|0|0|0|0
D|K|20161107|LBRDA|5|5|1546.96|1944|19|21|645|742|6|12|2|2|901.96|1102|13|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LBY|2|2|150|211|2|4|100|0|1|0|1|0|50|200|1|3|1|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161107|LCI|12|12|11738|24218|110|165|7112|21414|60|133|5|6|900|800|8|10|4|4|3726|2004|42|22|9|6|0|0|0|0|0|0
D|K|20161107|LCUT|2|0|194|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|LDL|6|1|5056|400|70|4|1235|400|26|4|4|1|1723|0|21|0|4|0|2098|0|23|0|2|0|0|0|0|0|0|0
D|K|20161107|LDR|2|2|460|291|7|4|263|291|3|4|2|2|197|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LE|6|7|4343|5065|26|37|743|837|4|8|2|4|1801|2728|10|19|5|3|1799|1500|12|10|1|3|0|0|0|0|0|0
D|K|20161107|LEE|4|4|3872|1300|17|9|2615|200|10|1|3|1|257|200|3|2|2|1|1000|900|4|6|3|3|0|0|0|0|0|0
D|K|20161107|LEI|4|4|1747|1035|8|11|163|600|2|6|2|2|1200|200|3|2|3|2|384|235|3|3|1|1|0|0|0|0|0|0
D|K|20161107|LENS|1|1|100|14|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LEU|2|1|450|100|4|1|0|0|0|0|0|0|450|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LFUS|8|7|3765|1810|54|23|1256|765|13|14|2|4|1322|1039|22|8|8|4|1187|6|19|1|3|1|0|0|0|0|0|0
D|K|20161107|LFVN|4|7|1090|4302|7|22|424|3068|3|9|2|3|666|1034|4|10|3|6|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161107|LGIH|10|7|8519|7113|100|47|4798|2024|68|11|6|4|3321|4789|26|33|7|5|400|300|6|3|1|3|0|0|0|0|0|0
D|K|20161107|LGND|9|12|6668|5359|89|100|851|2092|14|47|4|6|5217|2559|69|44|9|9|400|708|4|9|2|4|200|0|2|0|1|0
D|K|20161107|LHCG|6|3|1448|1152|21|17|1070|740|15|10|3|1|378|412|6|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LIFE|4|3|1386|1600|14|11|205|414|2|4|2|2|481|81|7|3|2|1|500|1105|4|4|2|2|200|0|1|0|1|0
D|K|20161107|LILA|10|7|9936.3333|7445|76|61|6124.3333|2669|35|32|5|4|1559|4345|14|25|5|5|2253|431|27|4|6|2|0|0|0|0|0|0
D|K|20161107|LIND|3|2|1449|784.1321|6|5|1449|184.1321|6|2|3|2|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20161107|LION|4|3|4523|2054|42|20|3006|1854|25|18|3|3|1017|200|12|2|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161107|LIOX|2|3|2209|471|18|9|1924|204|15|3|2|2|100|105|1|3|1|2|185|162|2|3|1|1|0|0|0|0|0|0
D|K|20161107|LITE|15|11|18070|7286|105|75|9100|4847|50|46|7|6|6871|1618|38|19|9|5|2099|821|17|10|5|4|0|0|0|0|0|0
D|K|20161107|LIVN|3|6|2259|2053|26|32|1758|1269|17|22|1|3|276|684|6|9|2|4|225|100|3|1|2|1|0|0|0|0|0|0
D|K|20161107|LJPC|3|4|472|850|7|6|250|90|3|1|2|1|222|760|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LKFN|4|3|501|140|10|5|395|2|6|1|2|1|104|138|3|4|2|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|LMAT|7|3|3981.6667|1846|18|13|495|1576|4|9|3|3|3286.6667|170|11|3|6|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20161107|LMIA|1|1|122|100|2|1|122|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LMNR|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LMNX|8|8|3520|1408|23|13|1687|600|19|6|5|3|1833|438|4|4|4|2|0|70|0|2|0|2|0|300|0|1|0|1
D|K|20161107|LMOS|1|1|200|100|3|2|0|100|0|2|0|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LMRK|4|1|1365|165|8|2|800|0|2|0|1|0|465|65|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|LNDC|2|1|297|400|3|5|197|0|2|0|1|0|100|3|1|1|1|1|0|397|0|4|0|1|0|0|0|0|0|0
D|K|20161107|LNN|5|3|1506|299|21|5|661|191|12|2|3|2|845|108|9|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LNTH|5|8|5142|8976.9854|17|34|3249|6241.9854|11|21|3|4|1693|2135|5|8|2|4|200|600|1|5|1|1|0|0|0|0|0|0
D|K|20161107|LOAN|1|1|1935|300|2|2|1735|100|1|1|1|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LOB|2|3|1101|414|3|6|1001|100|2|1|1|1|100|100|1|1|1|1|0|214|0|4|0|1|0|0|0|0|0|0
D|K|20161107|LOCO|8|1|5172|2960|34|16|3751|2793|19|14|4|1|1313|67|13|1|5|1|108|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|LOGM|6|4|2220|698|27|9|901|392|11|5|2|1|997|206|11|3|5|3|322|100|5|1|2|1|0|0|0|0|0|0
D|K|20161107|LOPE|7|5|3761|3434|37|39|1395|3128|21|34|4|4|2066|206|13|4|4|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161107|LORL|2|1|300|115|5|3|100|115|1|3|1|1|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|LOXO|5|4|814|1015|12|13|3|315|1|6|1|2|811|700|11|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LPCN|1|3|1100|3800|11|8|900|3700|9|7|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LPG|2|3|447|386|6|5|447|386|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LPLA|10|10|10700.5974|9912|95|98|4806.5974|4379|46|43|5|4|4552|4447|39|42|5|7|1342|786|10|10|4|2|0|300|0|3|0|2
D|K|20161107|LPNT|9|13|5119|8250|58|97|3514|5718|41|71|3|7|720|1132|8|12|4|6|885|1400|9|14|5|6|0|0|0|0|0|0
D|K|20161107|LPSN|3|3|1444|524|15|5|650|300|8|3|2|1|494|124|4|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161107|LQDT|4|1|682|100|8|1|582|0|7|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|LRN|3|5|1802|2065.3333|23|22|1602|1749.3333|21|18|2|3|200|0|2|0|2|0|0|316|0|4|0|3|0|0|0|0|0|0
D|K|20161107|LSTR|4|11|3424|3193.04|45|39|3315|1801.04|42|20|4|5|109|600|3|7|2|5|0|792|0|12|0|5|0|0|0|0|0|0
D|K|20161107|LTRPA|8|6|5713|3523|51|37|4713|1734|41|18|6|1|200|300|2|2|1|1|800|1489|8|17|3|6|0|0|0|0|0|0
D|K|20161107|LTS|3|2|3906|1667|9|10|3639|1267|6|9|1|2|0|400|0|1|0|1|267|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|LTXB|4|5|1736|1678|49|22|1484|873|38|11|4|2|252|602|11|8|4|4|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20161107|LUB|1|1|82|264|1|3|0|0|0|0|0|0|82|264|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|LWAY|5|4|602|533|7|9|0|100|0|1|0|1|602|423|7|7|5|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161107|LXFT|7|4|2904|1083|31|11|382|867|5|8|2|2|1922|100|20|1|7|1|600|116|6|2|2|1|0|0|0|0|0|0
D|K|20161107|LXK|11|6|18114|3317|69|36|11987|2670|32|27|5|5|4726|101|23|2|7|2|1401|546|14|7|6|2|0|0|0|0|0|0
D|K|20161107|LXRX|11|13|17315|6767|205|39|13095|4236|157|23|8|6|3723|1975|38|11|6|7|497|556|10|5|5|3|0|0|0|0|0|0
D|K|20161107|LXU|7|6|8155|2692|41|12|5319|450|16|4|3|2|1936|2042|15|6|6|4|900|100|10|1|2|1|0|100|0|1|0|1
D|K|20161107|LYTS|3|2|900|300|9|3|700|300|6|3|2|2|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|LZB|7|4|3160|850|44|13|2441|234|35|4|2|1|319|100|4|1|2|1|400|516|5|8|3|4|0|0|0|0|0|0
D|K|20161107|MAG|6|4|1500|5578|14|13|400|4926|4|5|3|3|600|452|5|6|3|3|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20161107|MAIN|7|6|5680.484|1883|33|21|682|784|8|8|3|2|4336.484|799|20|10|6|6|662|300|5|3|1|1|0|0|0|0|0|0
D|K|20161107|MANT|4|5|1847|730|22|15|1447|119|18|7|3|2|400|97|4|1|3|1|0|514|0|7|0|2|0|0|0|0|0|0
D|K|20161107|MANU|1|2|550|200|3|2|550|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MARA|4|0|8939|0|31|0|100|0|1|0|1|0|1600|0|11|0|3|0|7239|0|19|0|2|0|0|0|0|0|0|0
D|K|20161107|MARK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MASI|10|10|12946.8246|6790|95|83|7965.8246|2941|42|40|5|6|4317|3149|43|35|9|6|564|500|9|6|4|4|100|200|1|2|1|1
D|K|20161107|MATR|1|2|100|5174|1|3|0|4974|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MATW|3|2|742|216|10|11|242|90|5|3|1|1|500|126|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MATX|6|6|8494|2266|100|35|1783|394|26|9|4|3|6511|1818|72|24|6|6|200|32|2|1|1|1|0|22|0|1|0|1
D|K|20161107|MB|6|1|1938|700|16|7|1301|700|10|7|3|1|300|0|2|0|1|0|337|0|4|0|3|0|0|0|0|0|0|0
D|K|20161107|MBFI|9|6|20031|4464|495|52|18381|3334|452|33|7|3|1422|706|38|9|6|3|228|419|5|9|5|3|0|5|0|1|0|1
D|K|20161107|MBRG|0|2|0|226|0|2|0|26|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MBTF|1|2|300|122|1|2|0|0|0|0|0|0|300|0|1|0|1|0|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20161107|MBUU|2|1|2693|168|8|4|442|167|6|3|1|1|2251|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MBVT|3|1|183|56|4|1|182|56|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MBWM|5|3|1753|200|16|3|0|0|0|0|0|0|1753|200|16|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MC|0|2|0|276|0|3|0|0|0|0|0|0|0|76|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|MCBC|2|2|306|400|3|6|300|300|2|4|2|2|6|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MCF|5|1|900|350|9|2|700|350|7|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MCFT|3|2|630|527|7|6|400|27|4|1|2|1|230|100|3|1|3|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161107|MCHX|1|2|200|600|1|7|0|100|0|1|0|1|200|100|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161107|MCRI|2|2|265|300|3|5|73|0|1|0|1|0|192|200|2|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161107|MCRN|4|3|1722|237|13|3|1036|226|7|2|3|2|686|11|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MCS|2|3|350|730|3|8|80|251|2|3|1|1|270|300|1|3|1|1|0|179|0|2|0|1|0|0|0|0|0|0
D|K|20161107|MDC|8|3|4769|1270|35|14|1090|976|26|12|4|2|3179|294|5|2|2|2|500|0|4|0|4|0|0|0|0|0|0|0
D|K|20161107|MDCA|9|9|25516|18740|79|69|6060|13077|17|36|5|4|2756|2563|27|23|5|5|16700|3100|35|10|6|2|0|0|0|0|0|0
D|K|20161107|MDGN|1|3|300|625|3|5|300|528|3|3|1|2|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MDLY|2|1|1767|269|6|3|0|269|0|3|0|1|1400|0|2|0|1|0|367|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|MDM|3|2|400|6167|4|11|200|4167|2|7|2|2|100|1900|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|MDP|7|5|2697|1149|40|12|2162|775|30|8|4|2|335|274|8|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|MDWD|3|1|300|442|3|1|100|442|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MDXG|9|8|18078|16164.1111|125|122|10537|15307.1111|77|113|6|8|6610|422|39|3|6|1|931|435|9|6|3|1|0|0|0|0|0|0
D|K|20161107|MED|1|3|119|258|2|5|119|258|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MEI|4|4|1021|815|6|11|321|515|5|8|3|2|700|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|MEOH|5|4|2839|5490|29|53|2139|4221|24|40|3|3|200|200|2|2|2|1|500|1069|3|11|2|2|0|0|0|0|0|0
D|K|20161107|MEP|6|4|2011|11162|8|29|1411|1751|3|8|3|1|600|8411|5|16|4|4|0|1000|0|5|0|1|0|0|0|0|0|0
D|K|20161107|MERC|2|4|5600|900|2|8|5400|300|1|3|1|2|200|600|1|5|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161107|MFRI|0|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MG|5|3|1481|734|13|8|3|434|1|5|1|2|430|100|6|1|2|1|1048|100|6|1|3|1|0|100|0|1|0|1
D|K|20161107|MGEE|3|1|778|70|15|1|385|0|10|0|3|0|393|70|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MGI|5|5|2620.5788|691|28|7|1968.5788|391|22|4|4|3|552|300|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MGLN|3|2|1500|845|16|11|1302|845|14|11|2|2|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MGNX|5|6|1762|1728|24|19|263|797|10|7|3|3|1499|931|14|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MGPI|7|5|757|691|13|10|101|30|2|1|2|1|447|561|8|8|5|5|0|100|0|1|0|1|209|0|3|0|3|0
D|K|20161107|MGRC|4|3|1947|883|21|9|863|564|8|5|2|1|1084|219|13|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|MHGC|0|1|0|2500|0|1|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MHH|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MHLD|6|6|4794|2425|27|17|3594|621|20|7|3|3|800|200|3|2|2|1|400|1604|4|8|2|3|0|0|0|0|0|0
D|K|20161107|MHO|4|1|530|100|16|1|275|0|4|0|3|0|255|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MIME|5|7|745|1644|9|15|99|129|1|3|1|2|620|615|7|8|5|4|26|900|1|4|1|3|0|0|0|0|0|0
D|K|20161107|MIND|3|0|500|0|4|0|200|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MINI|5|2|1005|1421|11|16|505|1021|6|12|2|1|200|100|2|1|1|1|300|300|3|3|3|1|0|0|0|0|0|0
D|K|20161107|MIRN|5|2|1600|199|6|2|1500|99|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MITK|6|4|17347|4710|42|34|10858|2210|15|11|4|3|2589|500|15|5|3|2|3900|2000|12|18|3|3|0|0|0|0|0|0
D|K|20161107|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MKSI|9|9|7021|4983|73|54|5345|2196|54|26|5|5|1040|1510|11|16|5|6|636|1277|8|12|4|6|0|0|0|0|0|0
D|K|20161107|MLAB|1|1|2|6|1|1|0|0|0|0|0|0|2|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MLHR|5|8|7495|4408|48|48|7295|3015|45|32|4|3|0|260|0|3|0|2|200|1133|3|13|1|3|0|0|0|0|0|0
D|K|20161107|MLI|7|4|2119|1026|25|16|1467|475|16|10|3|1|402|551|5|6|4|4|250|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|MLNX|5|5|12911|4366|76|20|10993|3415|56|11|3|3|1091|740|12|5|3|3|827|211|8|4|2|1|0|0|0|0|0|0
D|K|20161107|MLSS|1|2|600|500|6|4|200|100|2|1|1|1|300|200|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|MMI|1|1|300|139|3|3|200|139|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MMLP|4|3|1770|3944|9|18|200|3643|2|14|2|2|1436|101|6|2|2|1|134|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|MMSI|5|5|1901|480|20|8|1500|274|15|4|3|2|101|202|2|3|2|3|300|4|3|1|2|1|0|0|0|0|0|0
D|K|20161107|MMYT|5|4|3219|1972|38|21|2419|1680|27|18|3|2|400|100|5|1|3|1|400|192|6|2|3|2|0|0|0|0|0|0
D|K|20161107|MN|1|1|69|556|2|6|0|0|0|0|0|0|0|256|0|3|0|1|69|300|2|3|1|1|0|0|0|0|0|0
D|K|20161107|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MNOV|3|2|497|334|6|6|100|304|1|5|1|2|9|30|1|1|1|1|388|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|MNRO|6|5|2820|548|38|12|2320|204|33|8|4|3|400|300|4|3|3|3|100|44|1|1|1|1|0|0|0|0|0|0
D|K|20161107|MNTA|7|6|11881|1504|75|18|10631|1163|64|13|4|4|900|200|7|2|1|2|350|141|4|3|4|2|0|0|0|0|0|0
D|K|20161107|MNTX|3|6|607|2445|7|18|407|750|5|5|3|3|200|1595|2|12|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|MOBL|2|4|5211|3487|9|26|1200|2287|2|15|1|3|200|1000|2|10|1|2|3811|200|5|1|1|1|0|0|0|0|0|0
D|K|20161107|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MOCO|1|0|1032|0|3|0|1032|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MOD|2|0|471|0|3|0|200|0|2|0|1|0|271|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MODN|3|3|320|423|5|5|120|323|3|4|2|3|0|0|0|0|0|0|200|100|2|1|2|2|0|0|0|0|0|0
D|K|20161107|MOFG|0|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161107|MOG A|4|3|836|1032|9|15|200|337|2|7|1|2|536|695|6|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MOV|6|3|709|381|7|6|409|281|4|5|4|2|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|MPAA|5|3|2501|2426|33|23|706|309|9|13|2|2|1594|2032|21|9|3|2|201|85|3|1|1|1|0|0|0|0|0|0
D|K|20161107|MPG|5|5|5746|4624|33|27|3611|3502|23|13|2|3|1735|822|7|10|3|4|400|300|3|4|3|2|0|0|0|0|0|0
D|K|20161107|MPSX|3|0|30|0|3|0|6|0|1|0|1|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MRCY|4|5|2108|4219|33|54|884|1952|20|22|3|2|1224|1814|13|24|3|5|0|453|0|8|0|3|0|0|0|0|0|0
D|K|20161107|MRLN|1|1|127|127|2|2|100|0|1|0|1|0|27|27|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|MRTN|1|2|88|300|1|3|88|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MRTX|4|3|2500|1078|10|16|1903|260|6|3|3|1|597|44|4|4|3|1|0|774|0|9|0|3|0|0|0|0|0|0
D|K|20161107|MSA|6|4|2053|1404|15|18|1385|809|9|10|3|2|568|595|5|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MSB|2|1|1316|126|4|2|1216|0|3|0|2|0|100|0|1|0|1|0|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20161107|MSEX|2|2|827|163|8|2|239|0|3|0|2|0|588|163|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MSFG|2|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MSGN|4|2|2217|1848|21|20|1917|1548|18|17|3|1|200|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MSL|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MSON|2|3|118|301|2|3|0|0|0|0|0|0|100|301|1|3|1|3|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MSTR|4|2|356|434|5|6|5|200|1|2|1|1|251|234|3|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|MTEX|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MTGE|3|7|4347|1207|20|13|4047|428|17|6|3|3|200|300|2|2|1|2|100|479|1|5|1|4|0|0|0|0|0|0
D|K|20161107|MTH|4|5|1756|1359|19|18|1167|1355|15|17|2|4|89|0|1|0|1|0|500|4|3|1|2|1|0|0|0|0|0|0
D|K|20161107|MTR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MTRN|5|1|892|295|16|3|552|195|12|2|2|1|340|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MTRX|7|4|2216|615|35|4|1075|400|27|1|4|1|241|200|3|2|2|2|900|15|5|1|2|1|0|0|0|0|0|0
D|K|20161107|MTSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|MTSI|5|4|3287|2690|25|37|1896|404|13|11|4|3|1191|1686|10|20|4|3|100|500|1|5|1|2|100|100|1|1|1|1
D|K|20161107|MTX|4|7|2135|3896|25|53|1320|140|15|5|2|2|815|1404|10|21|4|5|0|2352|0|27|0|3|0|0|0|0|0|0
D|K|20161107|MTZ|4|5|3871|2717|28|30|3227|1614|23|17|2|3|452|195|3|2|3|1|192|908|2|11|1|5|0|0|0|0|0|0
D|K|20161107|MUSA|9|6|3447|5965|67|83|2513|3919|43|56|6|4|923|1935|21|25|6|5|11|111|3|2|1|2|0|0|0|0|0|0
D|K|20161107|MX|4|5|1257|2400|8|11|43|1200|1|2|1|2|100|300|1|3|1|1|1114|900|6|6|3|3|0|0|0|0|0|0
D|K|20161107|MXWL|3|1|790|235|8|2|400|200|4|1|2|1|0|0|0|0|0|0|390|35|4|1|2|1|0|0|0|0|0|0
D|K|20161107|MYCC|4|6|2073|1708|17|18|1254|1124|13|12|2|4|100|284|1|4|1|1|719|300|3|2|2|2|0|0|0|0|0|0
D|K|20161107|MYE|2|1|242|65|2|1|242|0|2|0|2|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161107|MYOK|3|1|500|400|4|4|200|400|2|4|1|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|MYRG|3|8|9171|1401|20|18|7601|499|15|8|2|5|1542|502|4|7|1|4|28|400|1|3|1|2|0|0|0|0|0|0
D|K|20161107|NADL|4|1|2645|50|8|1|300|50|3|1|3|1|2045|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|NAII|2|4|2550|800|2|8|2100|200|1|1|1|1|450|600|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NAME|2|1|213|100|4|1|0|0|0|0|0|0|211|100|3|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NANO|2|3|919|150|15|3|819|100|14|1|2|1|100|50|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NAO|1|4|100|2700|1|15|100|1200|1|2|1|2|0|900|0|7|0|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161107|NAP|3|4|259|5013|3|17|0|3536|0|7|0|3|180|1477|2|10|2|4|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NATH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NATL|1|1|730|300|6|7|3|0|1|0|1|0|0|93|0|3|0|1|727|207|5|4|1|1|0|0|0|0|0|0
D|K|20161107|NATR|1|1|67|222|1|4|0|0|0|0|0|0|67|78|1|1|1|1|0|144|0|3|0|1|0|0|0|0|0|0
D|K|20161107|NAVG|2|4|14|1322|5|21|10|526|3|7|1|3|4|796|2|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NBHC|4|5|1224|1123|36|13|499|301|14|4|4|2|725|822|22|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NBN|0|1|0|1580|0|1|0|1580|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NBTB|5|4|1770|394|38|18|476|107|10|3|5|2|1294|287|28|15|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NBY|2|0|510|0|3|0|500|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NC|2|2|117|123|2|2|19|72|1|1|1|1|98|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NCI|3|4|6163|1458|62|20|5217|1088|52|12|3|2|746|370|8|8|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|NCMI|8|3|3213|1214|25|19|1962|613|13|11|6|1|1251|601|12|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NCOM|2|2|200|200|2|3|0|100|0|1|0|1|100|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NCS|2|2|817|390|7|4|427|290|3|3|1|1|100|0|1|0|1|0|290|100|3|1|1|1|0|0|0|0|0|0
D|K|20161107|NDLS|2|3|1194|229|14|3|594|100|8|1|2|1|600|47|6|1|1|1|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20161107|NDRM|3|4|302|1041|5|6|100|898|1|4|1|4|189|73|2|1|2|1|13|70|2|1|1|1|0|0|0|0|0|0
D|K|20161107|NDRO|1|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|NEFF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NEO|5|7|4458|2602|45|12|4158|2401|42|9|4|5|200|101|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|NEOG|5|5|1477|530|22|6|626|100|11|1|2|1|846|330|10|4|5|4|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|NEOS|3|0|1682|0|11|0|1682|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NEP|4|5|3703|6292|52|28|2903|5394|44|18|3|3|500|498|5|5|1|2|300|400|3|5|1|3|0|0|0|0|0|0
D|K|20161107|NERV|4|4|2326|569|13|5|2326|200|13|2|4|1|0|169|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161107|NEWM|6|3|12805|1921|62|20|11905|1600|54|16|5|2|200|200|2|2|2|1|700|121|6|2|2|1|0|0|0|0|0|0
D|K|20161107|NEWR|7|8|4672|6040|47|62|1700|4461|14|44|6|5|2303|1277|26|14|5|3|669|302|7|4|2|2|0|0|0|0|0|0
D|K|20161107|NEWS|3|4|501|544|7|6|400|92|4|1|3|1|101|452|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NEWT|5|3|7247|4179.5743|26|37|1670|3339.1774|5|29|2|2|5170|840.3969|18|8|5|3|407|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|NFBK|4|3|8206|840|23|15|8075|773|21|13|3|3|70|17|1|1|1|1|61|50|1|1|1|1|0|0|0|0|0|0
D|K|20161107|NGHC|3|1|1230|600|19|7|908|600|16|7|3|1|322|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NGL|6|7|2819|1923|147|30|2069|819|129|14|3|3|550|733|16|11|4|5|200|371|2|5|1|2|0|0|0|0|0|0
D|K|20161107|NGS|2|2|377|94|2|2|0|71|0|1|0|1|377|0|2|0|2|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20161107|NGVC|1|1|147|688|1|7|0|469|0|4|0|1|147|219|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NHC|7|4|779|826|16|9|57|421|4|2|2|2|722|405|12|7|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NHTC|1|2|200|1352|2|7|0|1141|0|2|0|1|200|211|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NICK|1|3|100|900|2|5|0|700|0|3|0|1|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NIHD|5|5|4156|3155|27|27|800|400|6|4|2|1|400|1433|4|13|1|2|2956|1322|17|10|4|3|0|0|0|0|0|0
D|K|20161107|NILE|9|9|15370|12823.5306|91|117|5023|7308.5306|50|63|6|6|7247|3937|32|36|6|6|3100|1378|9|16|4|5|0|200|0|2|0|1
D|K|20161107|NJR|4|4|3095|1220|36|12|2594|700|30|6|2|1|101|20|2|1|1|1|400|500|4|5|3|3|0|0|0|0|0|0
D|K|20161107|NK|6|3|1546|272|21|5|741|17|12|1|5|1|705|5|8|1|3|1|100|250|1|3|1|2|0|0|0|0|0|0
D|K|20161107|NKSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NKTR|13|14|33114|26714|296|252|16461|16059|138|143|8|8|5562|1773|47|16|8|4|10991|8782|110|92|6|7|100|100|1|1|1|1
D|K|20161107|NL|0|3|0|533|0|6|0|11|0|1|0|1|0|222|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|NLNK|7|5|3123|3975|23|22|2261|1873|10|11|4|2|331|1900|8|7|4|4|531|102|5|3|3|1|0|100|0|1|0|1
D|K|20161107|NLS|3|6|2897|3613|30|25|2511|2196|25|14|2|2|100|200|1|2|1|1|286|1217|4|9|1|5|0|0|0|0|0|0
D|K|20161107|NMFC|7|4|4003|2682|26|20|1003|1300|5|9|2|1|1900|300|18|3|4|1|1100|1082|3|8|3|3|0|0|0|0|0|0
D|K|20161107|NMIH|4|3|2306|4355|19|27|1906|800|15|5|3|1|200|2006|2|13|1|2|200|1549|2|9|1|2|0|0|0|0|0|0
D|K|20161107|NMRX|1|0|624.6845|0|1|0|0|0|0|0|0|0|624.6845|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NNBR|7|4|2861|1608|26|15|1615|1208|15|13|3|2|1146|400|10|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NNI|4|4|613|280|10|6|263|89|6|2|2|1|350|191|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NOA|1|0|1011|0|2|0|0|0|0|0|0|0|1011|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NOG|5|5|4958|3633|30|24|2128|2356|11|12|2|2|800|519|6|6|1|3|2030|758|13|6|4|2|0|0|0|0|0|0
D|K|20161107|NOMD|3|9|2173|4306|11|40|1304|1706|5|14|1|6|569|100|3|1|2|1|300|2454|3|24|2|3|0|46|0|1|0|1
D|K|20161107|NORD|1|0|965|0|1|0|0|0|0|0|0|0|965|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NOVT|2|4|500|1634|4|5|400|1334|3|3|2|2|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161107|NP|4|5|1730|2320|19|55|1393|409|14|29|2|3|237|632|4|13|2|4|100|1279|1|13|1|1|0|0|0|0|0|0
D|K|20161107|NPK|2|1|599|20|4|1|496|20|1|1|1|1|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NPO|3|5|918|1597|11|21|300|1124|4|13|2|3|618|473|7|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NPTN|11|8|10750.4615|7603|70|70|7038.4615|4552|32|49|6|6|1164|751|12|9|4|1|2548|2300|26|12|5|3|0|0|0|0|0|0
D|K|20161107|NR|4|2|6044|900|22|4|4023|300|10|2|2|1|700|0|7|0|1|0|1321|600|5|2|3|2|0|0|0|0|0|0
D|K|20161107|NRIM|1|1|100|400|1|2|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NRP|1|3|500|1658|5|16|0|970|0|11|0|2|0|688|0|5|0|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161107|NSH|1|0|264|0|1|0|0|0|0|0|0|0|264|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NSIT|5|5|1299|736|13|13|500|206|5|6|2|1|699|430|7|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|NSM|8|5|3640|2215.3333|42|27|1717|1336.3333|24|18|4|3|1301|300|10|3|4|2|622|579|8|6|4|2|0|0|0|0|0|0
D|K|20161107|NSP|6|7|1633|1237|19|17|1033|537|12|10|3|2|200|500|2|5|1|4|400|200|5|2|4|2|0|0|0|0|0|0
D|K|20161107|NSR|9|5|11344|6652|50|45|5888|5354|38|34|6|4|5205|300|9|3|4|1|251|898|3|7|2|2|0|100|0|1|1|1
D|K|20161107|NSSC|1|0|382|0|4|0|382|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NSTG|5|6|6053|2698|43|35|3067|1381|22|18|3|3|2986|1217|21|16|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|NSU|4|5|26900|15515|87|69|7669|7115|35|13|2|2|4200|1400|1|2|1|1|15031|7000|51|54|3|5|0|0|0|0|0|0
D|K|20161107|NTCT|7|10|5492|8240|44|50|4591|6435|35|36|5|7|401|798|4|4|2|4|500|1007|5|10|2|4|0|0|0|0|0|0
D|K|20161107|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|NTGR|4|2|1344|747|17|11|644|747|10|11|2|2|400|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|NTIP|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NTP|4|2|3000|300|11|2|2300|0|8|0|3|0|200|0|2|0|2|0|500|300|1|2|1|2|0|0|0|0|0|0
D|K|20161107|NTRA|5|2|869|2422|11|11|524|2224|7|9|3|2|245|198|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|NTRI|5|4|2010|1067|19|15|1703|300|15|4|3|1|7|130|1|2|1|2|300|637|3|9|2|2|0|0|0|0|0|0
D|K|20161107|NTWK|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NVCR|7|7|13588|19775|59|61|12288|16734|46|35|4|2|400|700|4|6|2|3|900|2141|9|19|4|5|0|200|0|1|0|1
D|K|20161107|NVDQ|4|3|740|588|12|7|357|88|6|1|2|1|293|400|5|5|3|3|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|NVEC|4|0|298|0|8|0|0|0|0|0|0|0|298|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NVEE|1|3|400|289|3|5|400|89|3|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NVGS|7|3|3718|8382|23|11|2818|8282|17|10|4|2|700|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|NVIV|7|2|5347|243|20|2|3925|0|8|0|6|0|500|43|5|1|1|1|922|200|7|1|4|1|0|0|0|0|0|0
D|K|20161107|NVLS|3|5|201|2561|4|20|0|100|0|1|0|1|201|2461|4|19|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NVMI|3|3|1121|1283|4|5|1100|185|2|2|2|1|21|1098|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NVRO|12|8|11561|6123|129|67|4611|2511|53|27|6|5|6201|3228|67|36|11|8|749|384|9|4|4|3|0|0|0|0|0|0
D|K|20161107|NVTA|5|0|3020|0|6|0|2710|0|2|0|2|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NWBI|8|5|16959|5262.0296|64|50|15195|3002|44|25|5|3|110|110|2|2|1|2|1654|2150.0296|18|23|4|3|0|0|0|0|0|0
D|K|20161107|NWE|7|12|1885|6236|31|89|755|1265|14|24|2|7|901|4397|13|57|7|10|229|574|4|8|1|4|0|0|0|0|0|0
D|K|20161107|NWHM|0|4|0|1473|0|17|0|870|0|8|0|3|0|403|0|7|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|NWLI|1|1|100|127|1|1|100|0|1|0|1|0|0|127|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NWN|5|2|918|357|17|4|674|357|11|4|2|2|127|0|3|0|2|0|117|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|NWPX|2|0|450|0|4|0|0|0|0|0|0|0|450|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NWS|9|9|8793|8803|56|86|6648|2738|36|30|7|5|1826|5200|15|52|2|4|319|865|5|4|2|2|0|0|0|0|0|0
D|K|20161107|NX|5|3|1288|606|19|7|1169|406|15|5|4|2|0|0|0|0|0|0|119|200|4|2|1|2|0|0|0|0|0|0
D|K|20161107|NXEO|1|2|89|200|1|2|0|100|0|1|0|1|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NXST|9|8|4681|7428|55|82|2451|4939|28|54|5|4|1877|2389|21|27|4|5|353|100|6|1|3|1|0|0|0|0|0|0
D|K|20161107|NXTM|3|3|3497|1283|35|16|2333|847|29|11|2|2|864|430|3|4|2|1|300|6|3|1|1|1|0|0|0|0|0|0
D|K|20161107|NYLD|6|2|4483|1737|39|14|2846|1237|25|9|3|1|900|0|7|0|2|0|737|500|7|5|4|2|0|0|0|0|0|0
D|K|20161107|NYLD A|3|2|2062|1339|18|18|962|919|10|14|1|1|900|320|6|3|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|NYMT|7|9|42863|39442.1892|131|117|31653|18543.1892|72|47|4|5|559|1498|5|5|3|3|10651|19401|54|65|5|7|0|0|0|0|0|0
D|K|20161107|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|NYT|8|4|10501|3564|60|23|6701|1805|33|12|7|3|2000|546|17|5|2|1|1800|1213|10|6|4|2|0|0|0|0|0|0
D|K|20161107|OAK|4|5|1826|2047|8|23|1506|1322|5|13|2|3|220|325|2|6|2|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20161107|OB|1|2|23|405|3|5|5|287|2|3|1|1|18|18|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OCFC|2|3|174|600|5|6|111|200|4|2|2|2|63|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161107|OCRX|1|3|200|2506|1|4|200|1380|1|3|1|2|0|1126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OCUL|7|7|2935|10429|30|31|1326|1264|18|11|4|5|409|8203|9|14|3|3|1200|962|3|6|2|2|0|0|0|0|0|0
D|K|20161107|ODC|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OEC|4|1|563|432|6|4|271|432|3|4|2|1|192|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|OFG|5|6|3489|1440|28|17|2555|100|18|1|4|1|734|334|8|4|2|2|200|1006|2|12|1|4|0|0|0|0|0|0
D|K|20161107|OFIX|1|4|17|1778|1|10|0|198|0|3|0|2|17|1180|1|6|1|3|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OFLX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OHRP|0|2|0|600|0|2|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OIS|5|5|4231|4231|44|36|3631|4231|38|36|3|5|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|OKSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OLBK|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OLED|7|10|11570|8129|92|93|9320|5404|68|68|6|5|2150|2326|23|21|5|7|100|399|1|4|1|2|0|0|0|0|0|0
D|K|20161107|OLLI|9|10|2690|5511|39|48|1990|3256|32|23|6|3|600|794|6|8|3|5|100|1361|1|16|1|4|0|100|0|1|0|1
D|K|20161107|OMAM|3|3|511|271|6|4|411|261|5|3|3|2|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OMCL|4|4|1718|435|18|7|1568|331|16|5|3|2|100|0|1|0|1|0|50|104|1|2|1|2|0|0|0|0|0|0
D|K|20161107|OME|2|1|475|212|5|3|375|212|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OMED|4|8|665|4071|6|17|275|3271|4|9|2|2|390|700|2|7|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OMER|9|6|27487.25|23667.3173|183|114|4935|15300.2463|40|69|3|4|13453.25|8167.071|48|42|8|6|9099|200|95|3|4|2|0|0|0|0|0|0
D|K|20161107|OMEX|2|3|420|705|2|8|20|310|1|3|1|2|400|394.3517|1|4|1|2|0|0.6483|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OMI|7|9|5717|2966|58|39|5020|1699|50|24|3|7|481|280|6|3|5|3|216|987|2|12|2|2|0|0|0|0|0|0
D|K|20161107|OMN|3|3|1126|620|13|7|856|200|10|2|2|1|0|100|0|1|0|1|270|320|3|4|2|1|0|0|0|0|0|0
D|K|20161107|ONB|7|4|11819|4812|89|47|5671|1400|39|10|6|2|2522|1315|23|13|4|2|3626|2097|27|24|3|3|0|0|0|0|0|0
D|K|20161107|ONCE|12|9|7631|6978|65|49|2040|1643|21|15|6|5|4336|4535|33|28|9|6|757|600|6|4|3|2|498|200|5|2|2|1
D|K|20161107|ONDK|5|3|2233|764|22|9|900|128|9|2|3|2|104|36|2|1|2|1|1229|600|11|6|3|1|0|0|0|0|0|0
D|K|20161107|OOMA|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OPB|4|3|2346|1299|24|13|1947|848|21|9|3|2|399|251|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|OPHT|12|11|6565|7728|74|105|2664|4385|34|68|8|8|2680|2433|26|26|7|5|1089|710|12|9|5|4|132|200|2|2|2|1
D|K|20161107|OPXA|4|3|6457|5342|26|13|2530.4|3550|9|7|3|2|3826.6|1792|16|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|OPY|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ORA|4|1|1838|100|19|1|1238|0|13|0|3|0|600|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ORBC|5|5|7357|4510|30|37|2049|3643|23|27|3|3|4600|100|1|1|1|1|708|767|6|9|3|2|0|0|0|0|0|0
D|K|20161107|ORBK|5|6|3710|2973|28|39|1548|1543|11|18|2|3|929|1096|9|12|3|5|1233|334|8|9|2|2|0|0|0|0|0|0
D|K|20161107|ORIT|4|1|2064|100|11|1|963|0|7|0|2|0|1101|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ORMP|3|4|1300|1487|6|12|0|100|0|1|0|1|1200|1287|5|10|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|ORN|5|1|2523|123|25|2|1596|123|19|2|4|1|727|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|ORRF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OSB|1|1|114|14|2|1|14|0|1|0|1|0|100|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OSBC|2|0|177|0|3|0|177|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OSG|2|3|200|600|2|6|100|100|1|1|1|1|100|200|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161107|OSHC|1|1|50|5|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OSIR|5|1|1726|100|12|1|1526|0|10|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OSIS|8|6|4942|2121|55|27|4213|757|44|10|5|2|729|1064|11|14|6|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161107|OSTK|3|5|1419|1294|16|18|1319|917|15|9|2|1|100|173|1|2|1|2|0|204|0|7|0|2|0|0|0|0|0|0
D|K|20161107|OSUR|7|4|22937|21407|175|208|9591|11139|68|98|5|4|4500|530|9|6|3|3|8846|9738|98|104|3|2|0|0|0|0|0|0
D|K|20161107|OTEL|3|2|1950|800|8|4|293|0|3|0|2|0|1657|325|5|3|3|2|0|475|0|1|0|1|0|0|0|0|0|0
D|K|20161107|OTIC|7|3|1903|998|23|17|1503|990|19|15|3|3|300|8|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|OTTR|2|2|498|335|6|8|398|221|5|5|1|1|100|14|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161107|OVAS|4|10|2129|5677|19|30|1402|3610|11|12|1|3|452|1567|5|13|4|7|275|500|3|5|2|3|0|0|0|0|0|0
D|K|20161107|OXFD|6|2|1808|229|11|2|1425|229|7|2|3|2|383|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OXM|4|2|1156|832|12|9|856|598|9|6|2|1|300|234|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|OZM|4|6|20194.0769|5384|46|33|16699.0769|2264|18|9|2|2|282|950|1|6|1|3|3213|2170|27|18|3|3|0|0|0|0|0|0
D|K|20161107|PAHC|2|1|996|800|12|6|896|800|11|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PARR|4|6|1014|854|11|12|614|670|7|7|3|5|0|184|0|5|0|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|PATK|8|2|3564|1846|52|10|1623|1749|20|8|4|1|499|96|10|1|3|1|1442|1|22|1|4|1|0|0|0|0|0|0
D|K|20161107|PAYC|14|8|12451|4756|127|58|6410|1830|59|24|6|4|5057|2324|56|26|11|6|884|502|11|7|3|3|100|100|1|1|1|1
D|K|20161107|PBFX|4|1|2070|200|12|1|9|0|1|0|1|0|961|200|7|1|2|1|1100|0|4|0|2|0|0|0|0|0|0|0
D|K|20161107|PBH|7|7|3874|1689.3334|53|32|2820|1280|40|25|5|5|854|409.3334|10|7|5|5|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|PBPB|5|4|1871|2227|19|18|1571|1327|16|12|4|2|100|200|1|2|1|2|200|700|2|4|1|2|0|0|0|0|0|0
D|K|20161107|PBT|2|4|600|1471|3|7|100|1171|1|4|1|2|500|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|PBYI|13|6|6586|1930|85|23|3354|1000|41|9|10|2|2332|688|35|10|8|4|900|242|9|4|4|3|0|0|0|0|0|0
D|K|20161107|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PCH|6|7|3331|3011|41|37|3089|2262|34|24|4|5|242|104|7|3|3|2|0|645|0|10|0|3|0|0|0|0|0|0
D|K|20161107|PCMI|7|9|5018|6205|16|45|2872|1628|3|18|2|7|2000|4477|11|26|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|PCRX|10|10|6119|7711|77|85|3833|5170|44|60|5|4|1360|837|22|10|4|5|926|1704|11|15|6|7|0|0|0|0|0|0
D|K|20161107|PCTY|6|4|2574|2382|48|15|1669|717|37|5|5|2|741|1465|9|8|5|4|164|200|2|2|2|1|0|0|0|0|0|0
D|K|20161107|PCYG|2|4|301|401|4|7|301|100|4|1|2|1|0|50|0|2|0|1|0|251|0|4|0|2|0|0|0|0|0|0
D|K|20161107|PDEX|1|3|100|594|1|5|0|100|0|1|0|1|0|4|0|1|0|1|100|490|1|3|1|2|0|0|0|0|0|0
D|K|20161107|PDFS|3|1|2318|100|21|1|1818|100|16|1|3|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PDVW|1|3|100|500|1|3|0|300|0|2|0|2|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161107|PEBO|3|1|911|200|9|2|214|0|3|0|2|0|697|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PEGA|4|8|3226|2732|28|28|2726|1332|25|13|2|4|500|300|3|3|3|3|0|1100|0|12|0|4|0|0|0|0|0|0
D|K|20161107|PEIX|3|7|3310|20149.1111|19|57|1910|17385.1111|8|34|2|5|500|900|5|9|2|2|900|1864|6|14|3|4|0|0|0|0|0|0
D|K|20161107|PEN|5|3|1595|1644|21|17|1278|1144|17|12|5|2|200|300|2|3|2|3|117|200|2|2|2|1|0|0|0|0|0|0
D|K|20161107|PER|6|5|3529|4392|27|19|1329|1792|13|4|5|3|500|300|5|1|2|1|1700|2300|9|14|3|4|0|0|0|0|0|0
D|K|20161107|PERY|3|2|852|363|8|4|252|200|5|2|3|2|600|163|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PES|6|4|9870.2923|820|27|9|5056.2923|28|19|1|5|1|3959|200|4|2|2|1|855|592|4|6|3|3|0|0|0|0|0|0
D|K|20161107|PETS|2|5|549|560|6|6|400|300|4|2|2|2|149|160|2|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161107|PETX|8|5|10955.7193|5531|79|35|8928.7193|4350|58|31|5|5|1927|1181|19|4|8|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|PFBC|3|1|246|100|4|1|45|100|1|1|1|1|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|PFBI|0|1|0|182|0|2|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PFGC|1|2|963|231|9|3|963|31|9|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|PFNX|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PFS|4|3|2664|355|15|5|1100|255|10|4|3|2|1464|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|PFSI|3|1|2647|196|10|3|428|196|7|3|2|1|0|0|0|0|0|0|2219|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|PFSW|3|1|300|92|3|2|200|92|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PGC|4|1|881|100|4|1|1|0|1|0|1|0|880|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PGEM|6|3|1948|892|20|13|938|492|8|9|2|1|700|200|7|2|3|2|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20161107|PGLC|2|4|1550|2550|7|14|1050|1000|5|7|2|2|500|1550|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PGTI|4|7|3620|2745|36|16|3180|2278|32|11|3|4|440|267|4|3|3|2|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20161107|PHH|5|1|1408|640|16|6|1105|640|12|6|2|1|203|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PHIIK|1|1|40|27|1|2|0|14|0|1|0|1|40|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PICO|2|1|199|200|2|3|199|0|2|0|2|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161107|PINC|12|8|13939|6633|116|64|6409|2311|49|26|8|5|3903|1922|35|22|9|5|2827|1800|24|10|4|4|800|600|8|6|1|1
D|K|20161107|PIP|4|4|4889|3563|13|7|2989|3049|6|3|3|2|400|0|1|0|1|0|1500|514|6|4|4|2|0|0|0|0|0|0
D|K|20161107|PJC|3|2|452|214|10|4|309|0|6|0|1|0|143|100|4|1|3|1|0|114|0|3|0|1|0|0|0|0|0|0
D|K|20161107|PJT|3|1|1247|92|19|1|400|0|5|0|1|0|847|92|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PKBK|0|2|0|650|0|4|0|650|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PKD|4|1|2393|400|5|2|2193|400|4|2|3|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PKE|5|1|1000|100|12|1|442|100|5|1|4|1|522|0|6|0|4|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PKOH|2|1|398|594|4|1|98|0|1|0|1|0|300|594|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PLAB|3|2|4032|1196|23|7|3558|300|19|3|3|1|200|196|1|1|1|1|274|700|3|3|1|2|0|0|0|0|0|0
D|K|20161107|PLAY|4|6|5194|6294|43|80|2057|4238|22|54|4|4|2670|992|16|13|3|3|467|1064|5|13|2|3|0|0|0|0|0|0
D|K|20161107|PLBC|4|1|1300|100|6|1|700|0|1|0|1|0|500|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PLCE|11|9|5801|3871|68|42|4531|2144|51|23|8|4|670|1422|12|15|5|5|600|305|5|4|3|3|0|0|0|0|0|0
D|K|20161107|PLG|4|5|1643.5|7389|18|12|500|7000|5|8|3|4|187.5|0|1|0|1|0|956|389|12|4|1|2|0|0|0|0|0|0
D|K|20161107|PLKI|6|3|1989|689|36|11|584|346|10|5|3|1|1365|343|25|6|5|3|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PLNT|4|6|2261|2828|18|31|2011|1910|15|20|3|4|150|408|2|5|1|3|100|510|1|6|1|2|0|0|0|0|0|0
D|K|20161107|PLOW|6|2|3366|2281|22|8|1198|2280|10|7|2|1|1963|1|8|1|4|1|205|0|4|0|3|0|0|0|0|0|0|0
D|K|20161107|PLPC|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PLPM|3|6|5329|788|20|11|5229|300|19|3|2|2|0|388|0|7|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|PLT|9|10|2471|916|31|25|1501|376|15|11|6|3|671|340|12|11|6|8|299|200|4|3|2|2|0|0|0|0|0|0
D|K|20161107|PLUS|2|1|326|4|4|1|0|4|0|1|0|1|326|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PLXS|6|4|5701|166|24|4|4148|1|13|1|4|1|1553|65|11|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|PMC|9|4|1330|2214|19|24|930|2014|15|22|5|3|200|200|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|PMD|2|3|200|1237|2|9|0|247|0|3|0|2|200|990|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PMTS|5|3|802|717|8|9|397|717|3|9|2|3|5|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161107|PN|4|3|3735|300|5|3|3631|200|3|2|2|2|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PNFP|5|4|2668|1045|120|12|2444|346|114|5|5|2|224|399|6|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161107|PNM|6|3|4197|1614|37|19|3100|516|26|8|3|1|700|700|7|7|2|1|397|398|4|4|2|2|0|0|0|0|0|0
D|K|20161107|PNTR|1|2|100|575|1|5|0|175|0|1|0|1|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|PODD|10|8|5657|10562|67|112|3215|3926|42|37|5|4|1054|3301|12|38|4|7|988|1956|9|21|4|6|400|1379|4|16|2|1
D|K|20161107|POL|5|8|5148|14018|71|244|3559|1964|46|98|3|4|1289|5069|13|63|3|7|300|6985|12|83|2|3|0|0|0|0|0|0
D|K|20161107|POWI|6|5|3874|1855|34|21|2557|1455|21|17|4|3|742|300|8|3|4|3|575|100|5|1|2|1|0|0|0|0|0|0
D|K|20161107|POWL|1|2|100|659|1|7|0|200|0|2|0|1|100|459|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PPBI|5|3|1301|718|17|7|683|184|10|3|4|1|618|500|7|3|4|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161107|PRA|4|1|704|400|7|5|304|100|4|1|1|1|300|300|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PRAA|8|5|4732|2070|31|24|3132|1122|21|14|4|2|1200|600|6|5|5|3|400|348|4|5|3|2|0|0|0|0|0|0
D|K|20161107|PRCP|2|4|200|2425|2|9|100|200|1|2|1|1|100|2225|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PRFT|4|3|2517|851|28|9|2137|691|25|7|4|3|380|60|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|PRGS|3|3|1201|572|15|6|652|272|9|3|2|2|449|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PRI|7|5|1917|608|23|11|928|471|12|6|4|3|589|5|6|2|5|1|400|132|5|3|1|2|0|0|0|0|0|0
D|K|20161107|PRIM|5|3|2725|443|10|5|899|143|7|2|2|1|1800|200|2|2|2|2|0|100|0|1|0|1|26|0|1|0|1|0
D|K|20161107|PRK|6|2|1711|300|16|3|0|0|0|0|0|0|1711|300|16|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PRLB|7|10|6065|5145|50|51|2735|3024|26|31|3|4|3230|1421|23|12|7|6|100|700|1|8|1|3|0|0|0|0|0|0
D|K|20161107|PRMW|3|4|1603|2288|19|10|530|500|7|5|1|3|773|1788|9|5|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|PRO|4|4|928|463|11|6|200|163|2|3|1|2|728|200|9|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|PRQR|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PRSC|1|3|431|300|7|10|62|169|2|6|1|1|369|131|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PRTA|9|10|12662|7769|146|85|4438|3873|53|38|6|6|6884|3546|80|42|9|7|960|350|9|5|3|4|380|0|4|0|2|0
D|K|20161107|PRTK|5|2|1561|296|16|3|1105|196|10|2|3|1|293|100|4|1|2|1|163|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|PRTO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PRTS|2|1|619|600|5|5|219|400|2|4|1|1|300|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|PRTY|4|2|1450|600|15|5|1250|500|12|4|3|1|100|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|PSDV|2|4|521|471|2|5|521|171|2|2|2|2|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161107|PSIX|7|3|1858|968|15|10|201|468|3|5|3|2|1417|500|9|5|5|3|240|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|PSMT|5|2|709|219|16|6|505|119|8|5|3|2|204|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PSTB|3|1|291.4|100|5|1|200|0|2|0|1|0|91.4|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PTIE|2|1|600|1200|6|1|500|0|5|0|2|0|100|1200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PTSI|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PTXP|1|2|100|1905|1|13|0|1905|0|13|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PUB|2|2|600|200|5|3|500|100|4|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PXLW|2|5|290|1829.1416|2|14|0|1055.8097|0|8|0|2|0|650|0|4|0|4|290|123.3319|2|2|2|2|0|0|0|0|0|0
D|K|20161107|PZN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|PZZA|7|5|3056|1713|28|26|1095|444|12|7|5|1|1657|930|12|14|4|3|304|339|4|5|2|4|0|0|0|0|0|0
D|K|20161107|QADA|0|2|0|101|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|QCRH|6|0|2574|0|12|0|117|0|3|0|2|0|2320|0|7|0|4|0|137|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|QDEL|2|4|322|775|5|12|92|563|2|9|1|3|230|212|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|QLYS|7|9|3538|5736|36|57|1712|1792|20|23|3|5|1599|3005|13|26|5|5|227|939|3|8|2|4|0|0|0|0|0|0
D|K|20161107|QNST|0|3|0|179|0|5|0|79|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|QSII|6|5|3701|1841|40|18|2507|448|28|5|4|2|200|300|1|3|1|1|994|1093|11|10|2|4|0|0|0|0|0|0
D|K|20161107|QTNT|1|4|107|1173|2|11|7|200|1|2|1|1|100|973|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|QTWO|4|4|4339|3471|29|33|1339|3129|13|29|2|3|2500|342|11|4|4|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161107|QUAD|6|5|1609|1659.5455|18|20|1109|1302.5455|13|16|3|3|400|357|4|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|QUOT|7|3|4927|977|40|10|2028|678|21|7|4|2|2499|199|18|2|5|1|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|QURE|7|4|6408|6298|78|31|3153|2100|37|9|5|3|2285|4198|30|22|6|4|970|0|11|0|3|0|0|0|0|0|0|0
D|K|20161107|RAIL|3|5|3858|10207|31|30|2380|3423|17|12|3|3|1235|6741|11|16|3|3|243|43|3|2|1|1|0|0|0|0|0|0
D|K|20161107|RARE|9|9|14172|10169|172|82|5624|2654|68|24|7|6|8200|6973|99|52|7|9|248|342|4|4|2|3|100|200|1|2|1|1
D|K|20161107|RATE|7|6|15032|6260|44|53|6955|5271|27|45|5|2|7077|500|9|4|4|2|1000|489|8|4|3|2|0|0|0|0|0|0
D|K|20161107|RAVE|0|3|0|1400|0|10|0|20|0|1|0|1|0|1380|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RAVN|3|3|1098|300|12|3|998|100|11|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RBC|7|4|2886|1602|26|21|1962|935|14|13|5|3|924|417|12|5|4|1|0|250|0|3|1|1|0|0|0|0|0|0
D|K|20161107|RCII|9|6|3847|1516|46|20|1807|580|22|9|3|4|534|336|6|5|2|3|1406|600|17|6|7|3|100|0|1|0|1|0
D|K|20161107|RCKY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|RCMT|0|5|0|12300|0|16|0|9970|0|8|0|4|0|2330|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RDCM|4|5|1000|1670|7|8|500|702|2|5|2|3|400|968|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|RDI|2|2|2275|12|8|2|2175|9|7|1|2|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RDNT|4|2|413|122|4|3|400|68|3|2|3|2|13|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RDUS|11|9|10598|12477|126|114|4853|4737|57|54|7|6|5437|6838|64|50|9|8|308|702|5|8|2|4|0|200|0|2|0|1
D|K|20161107|RDWR|4|4|3691|507|26|10|1716|416|14|7|1|2|1875|91|11|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|RECN|6|3|8429|2517|35|10|7929|1920|31|8|4|2|0|0|0|0|0|0|500|597|4|2|2|2|0|0|0|0|0|0
D|K|20161107|REGI|8|3|10002|6248|48|30|7907|5548|28|24|4|2|1000|500|10|5|3|2|1095|200|10|1|3|1|0|0|0|0|0|0
D|K|20161107|REI|4|4|4839.54|928|15|10|2304|368|8|4|2|2|2535.54|460|7|5|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|REIS|1|3|300|889|3|7|100|0|1|0|1|0|200|595|2|4|1|1|0|294|0|3|0|2|0|0|0|0|0|0
D|K|20161107|RELY|1|1|3030|400|5|2|3030|0|5|0|1|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161107|REPH|3|3|325|287|4|4|100|85|1|1|1|1|225|202|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RESN|4|1|4901.1086|700|6|2|0|0|0|0|0|0|4701.1086|700|5|2|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|REV|4|3|1006|1535|10|10|681|602|6|4|3|1|325|834|4|5|2|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161107|REX|5|3|447|227|19|9|335|92|9|2|3|1|112|135|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RFP|5|5|1563|400|11|6|1333|100|8|1|3|1|200|2|2|1|2|1|30|298|1|4|1|3|0|0|0|0|0|0
D|K|20161107|RGEN|4|6|1165|2014|26|37|337|1391|13|26|3|4|817|523|12|10|3|3|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|RGLS|1|4|2|3099|1|8|2|2229|1|3|1|2|0|0|0|0|0|0|0|870|0|5|0|2|0|0|0|0|0|0
D|K|20161107|RGNX|3|3|1300|533|11|5|500|100|5|1|2|1|100|333|1|3|1|2|700|100|5|1|1|1|0|0|0|0|0|0
D|K|20161107|RGR|7|6|2084|2910|26|22|1141|2159|15|15|4|3|937|751|10|7|5|4|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|RGS|3|2|793|731|9|9|593|531|7|7|3|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|RIC|4|4|5492|4037|44|29|3339|1498|23|9|3|2|1600|0|16|0|1|0|553|2539|5|20|2|3|0|0|0|0|0|0
D|K|20161107|RICK|4|1|2704|100|6|1|2234|0|4|0|2|0|470|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RIGP|1|4|1372|2150|3|14|1372|200|3|2|1|1|0|1857.1279|0|10|0|4|0|92.8721|0|2|0|1|0|0|0|0|0|0
D|K|20161107|RLGT|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RLH|2|1|231|131|2|1|100|131|1|1|1|1|0|0|0|0|0|0|131|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|RM|3|0|2271|0|10|0|1907|0|3|0|1|0|364|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RMAX|2|3|2143|300|18|3|1443|200|11|2|2|2|700|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RMCF|2|1|300|82|4|1|0|82|0|1|0|1|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|RMP|2|4|145|917|3|5|0|0|0|0|0|0|145|817|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RMR|1|3|150|227|2|7|50|49|1|5|1|2|100|78|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RMTI|5|4|11069|3375.9921|22|18|10669|2975.9921|18|14|3|3|200|300|2|3|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|RNET|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RNG|7|4|2884|989|29|9|2084|489|22|4|3|2|400|100|3|1|1|1|400|400|4|4|3|3|0|0|0|0|0|0
D|K|20161107|RNST|4|5|1942|342|10|6|1836|103|5|2|2|2|106|239|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RNWK|4|2|412|1000|4|7|391|829|3|5|3|2|0|171|0|2|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|ROCK|9|3|8524|1007|83|11|3285|607|25|7|5|1|1736|400|21|4|5|2|3503|0|37|0|3|0|0|0|0|0|0|0
D|K|20161107|ROG|5|6|2830|2364|26|27|1861|1262|13|12|2|1|969|1002|13|14|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ROIAK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ROIC|12|13|13933|8288|148|94|10200|6239|107|73|8|8|505|501|7|6|5|2|3228|1448|34|14|6|7|0|100|0|1|0|1
D|K|20161107|ROLL|4|1|775|100|16|3|482|0|10|0|3|0|291|100|4|3|2|1|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|RP|10|8|2845|2748|33|30|1371|1327|17|11|3|4|874|770|10|8|3|4|600|651|6|11|4|5|0|0|0|0|0|0
D|K|20161107|RPD|2|3|793|406|11|11|693|200|10|6|1|3|100|0|1|0|1|0|0|206|0|5|0|1|0|0|0|0|0|0
D|K|20161107|RPXC|3|2|1000|1059|9|13|900|1059|8|13|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|RRGB|4|4|3000|754|32|10|2224|402|28|6|2|1|676|300|3|3|3|2|100|52|1|1|1|1|0|0|0|0|0|0
D|K|20161107|RRTS|6|5|1839|2235|23|30|1669|1670|20|22|6|4|170|365|3|5|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161107|RST|1|4|4|381|1|4|4|381|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RSTI|2|2|412|3967|5|9|412|1456|5|7|2|1|0|2511|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RSYS|4|2|2156|203|12|3|1056|103|9|2|4|1|100|0|1|0|1|0|1000|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|RT|5|3|2541|741|22|8|641|241|4|3|2|2|300|0|2|0|2|0|1600|500|16|5|3|1|0|0|0|0|0|0
D|K|20161107|RTEC|4|3|2182|1300|14|9|1582|600|10|2|2|2|300|300|3|3|1|1|300|400|1|4|1|2|0|0|0|0|0|0
D|K|20161107|RTIX|5|3|2366|500|10|3|1890|300|5|1|4|1|300|100|3|1|2|1|176|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|RTK|3|4|300|15940|3|8|200|15900|2|7|2|3|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161107|RTRX|7|8|4012|797|67|22|2592|253|50|13|6|4|1320|344|16|7|7|5|100|0|1|0|1|0|0|200|0|2|0|1
D|K|20161107|RUBI|5|6|5498|10284|39|97|4085|8627|23|79|2|4|303|210|4|4|4|2|1110|1447|12|14|2|4|0|0|0|0|0|0
D|K|20161107|RUSHA|2|5|500|1138|5|19|300|630|3|9|2|2|200|208|2|3|1|3|0|300|0|7|0|2|0|0|0|0|0|0
D|K|20161107|RUSHB|1|1|300|5|2|2|0|0|0|0|0|0|300|0|2|0|1|0|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20161107|RUTH|1|1|665|400|7|3|665|400|7|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RVNC|6|4|3523|2007|29|21|2308|1607|19|18|3|2|814|200|5|2|4|2|401|200|5|1|2|1|0|0|0|0|0|0
D|K|20161107|RVP|0|2|0|3100|0|3|0|1600|0|1|0|1|0|1500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RVSB|0|1|0|600|0|5|0|300|0|3|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|RWLK|2|3|500|1155|2|4|0|650|0|1|0|1|400|400|1|1|1|1|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20161107|RXDX|3|2|1261|605|6|7|1161|505|5|6|3|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|RXN|8|2|6713|1758|50|19|2615|1465|26|16|5|1|3198|0|18|0|4|0|900|293|6|3|3|1|0|0|0|0|0|0
D|K|20161107|RYAM|4|3|2061|778|19|11|1362|578|14|7|3|2|599|100|4|1|2|1|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20161107|RYI|2|6|2949|2672|13|21|2549|1861|11|13|1|2|400|491|2|4|1|2|0|320|0|4|0|3|0|0|0|0|0|0
D|K|20161107|SA|3|4|13553|12978|92|54|6349|10819|43|35|2|3|300|400|2|3|1|2|6904|1759|47|16|3|3|0|0|0|0|0|0
D|K|20161107|SAAS|3|3|2900|5000|28|49|2200|200|21|2|1|1|300|300|3|3|1|1|400|4500|4|44|2|2|0|0|0|0|0|0
D|K|20161107|SAFM|7|11|5370|8995|57|81|2749|5364|31|43|2|4|2021|3311|21|36|7|8|500|320|4|2|2|2|100|0|1|0|1|0
D|K|20161107|SAFT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SAGE|10|7|9623|4702|115|88|1960|1439|33|43|7|6|7258|3063|77|43|10|7|405|100|5|1|3|1|0|100|0|1|0|1
D|K|20161107|SAH|8|2|2919|1016|36|10|2056|1016|27|10|4|2|336|0|3|0|2|0|527|0|6|0|3|0|0|0|0|0|0|0
D|K|20161107|SAIA|4|6|1313|2358|17|26|813|962|12|12|2|2|500|500|5|5|2|4|0|896|0|9|0|2|0|0|0|0|0|0
D|K|20161107|SAIC|7|4|2687|1607|33|19|1430|585|20|8|5|1|1256|822|12|9|5|3|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|SALE|5|5|2409|4167|29|40|1485|2142|20|18|2|2|324|214|5|2|1|1|600|1811|4|20|2|4|0|0|0|0|0|0
D|K|20161107|SALM|2|1|301|1|2|1|300|1|1|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SALT|5|2|1413|5181|8|10|613|4981|4|8|3|2|800|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SAM|6|5|1066|1312|15|20|489|745|6|9|2|2|277|352|5|6|3|4|300|202|4|4|2|2|0|13|0|1|0|1
D|K|20161107|SANM|7|8|7694|3558|72|34|5223|2158|49|21|4|4|1367|0|12|0|2|0|1104|1400|11|13|4|5|0|0|0|0|0|0
D|K|20161107|SANW|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SASR|4|2|1512|503|8|2|100|503|1|2|1|2|1405|0|6|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SATS|4|1|1586|1124|16|14|601|859|6|11|2|1|985|265|10|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SBBX|1|1|100|186|1|1|100|0|1|0|1|0|0|186|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SBCF|4|2|4311|263|13|3|2575|0|9|0|4|0|1736|90|4|1|2|1|0|173|0|2|0|1|0|0|0|0|0|0
D|K|20161107|SBGI|10|12|22184|8013|138|77|18787|4291|111|47|5|5|1277|2054|10|15|3|4|2120|1668|17|15|7|5|0|0|0|0|0|0
D|K|20161107|SBOT|0|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SBR|1|2|43|177|1|2|43|124|1|1|1|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SBRA|9|8|4307|8498|45|48|3007|6814|32|37|5|4|600|1384|6|8|3|5|700|300|7|3|3|2|0|0|0|0|0|0
D|K|20161107|SBSI|5|4|1664|614|40|10|940|259|22|4|4|1|724|355|18|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SBY|5|2|12942|1258|34|15|6338|1158|14|14|4|2|6604|100|20|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SCAI|5|6|4120|2793|52|44|2316|1784|31|28|4|3|1004|880|13|13|4|4|700|28|7|1|1|1|100|101|1|2|1|2
D|K|20161107|SCHL|5|4|1310|570|15|9|910|250|12|3|5|1|400|312|3|5|2|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SCHN|7|6|11629|8405|95|83|10329|3194|83|34|4|2|1200|1611|11|17|5|3|100|3600|1|32|4|3|0|0|0|0|0|0
D|K|20161107|SCL|6|2|979|976|28|12|342|280|9|3|3|2|637|696|19|9|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SCLN|4|2|2700|227|20|3|0|127|0|2|0|1|1200|0|6|0|1|0|1500|100|14|1|3|1|0|0|0|0|0|0
D|K|20161107|SCM|0|2|0|800|0|4|0|200|0|2|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SCMP|3|5|3013|2109|22|23|2713|1809|19|20|3|3|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SCNB|2|4|105|504|3|5|0|0|0|0|0|0|105|504|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SCOR|7|8|3032|2932.1852|30|35|1329|1359.1852|13|16|4|5|1003|500|11|5|3|4|700|941|6|12|4|3|0|132|0|2|0|2
D|K|20161107|SCS|10|4|6767|2814|53|22|5767|2214|44|17|8|3|500|0|4|0|2|0|500|600|5|5|3|4|0|0|0|0|0|0
D|K|20161107|SCSC|4|3|550|118|6|4|450|114|5|3|3|2|100|4|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161107|SCSS|6|6|7286|2595|47|31|6292|1185|36|17|5|3|200|400|2|4|1|2|794|1010|9|10|3|3|0|0|0|0|0|0
D|K|20161107|SCVL|3|2|243|200|6|2|242|0|5|0|3|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SCX|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SCYX|3|4|2405|7879|12|8|705|5050|7|3|1|2|1700|2829|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SEAC|1|2|200|306|2|4|0|0|0|0|0|0|0|200|0|2|0|2|200|106|2|2|1|2|0|0|0|0|0|0
D|K|20161107|SEDG|8|7|8560|8506|56|47|6187|6800|42|30|3|3|693|600|5|5|3|5|1530|1106|8|12|6|2|150|0|1|0|1|0
D|K|20161107|SEM|12|11|32500|18205|218|129|25046|8734|163|68|11|5|3049|1969|24|12|6|3|4405|7502|31|49|3|8|0|0|0|0|0|0
D|K|20161107|SEMG|10|14|10133|8503|68|43|4099|3457|37|14|7|5|4434|2998|15|7|7|5|900|1748|9|19|3|7|700|300|7|3|3|1
D|K|20161107|SEMI|4|6|73871|29768|55|43|4508|8212|12|19|2|3|7581|1000|15|4|1|2|61782|20556|28|20|4|5|0|0|0|0|0|0
D|K|20161107|SENEA|4|2|800|297|7|4|300|202|3|2|1|1|100|95|1|2|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|SF|6|6|2191|2886|22|35|1543|1777|14|19|3|4|648|527|8|10|5|5|0|582|0|6|0|2|0|0|0|0|0|0
D|K|20161107|SFBS|5|4|1650|930|29|9|1001|430|21|3|4|2|649|500|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SFE|3|0|433|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|SFL|6|5|15255|4462|84|34|12814|1817|64|17|5|3|1100|802|7|9|1|1|1341|1843|13|8|3|3|0|0|0|0|0|0
D|K|20161107|SFLY|11|5|2921.2|2068|47|17|1635|574|33|9|6|3|1086.2|1194|12|5|6|4|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20161107|SFNC|4|4|1981|306|34|18|1881|192|33|6|4|2|100|0|1|0|1|0|0|114|0|12|0|2|0|0|0|0|0|0
D|K|20161107|SFS|4|2|800|539|8|6|500|239|5|2|3|1|0|0|0|0|0|0|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20161107|SGBK|3|1|1098|49|11|1|406|0|4|0|2|0|692|49|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SGC|2|1|299|189|5|2|0|0|0|0|0|0|299|189|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SGM|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SGMO|6|5|34959|18114|129|42|26001|15023|52|25|4|3|5900|200|60|2|1|1|3058|2891|17|15|2|4|0|0|0|0|0|0
D|K|20161107|SGMS|6|6|11667|11685|78|82|10178|10133|72|68|5|2|589|589|3|6|2|3|900|963|3|8|2|3|0|0|0|0|0|0
D|K|20161107|SGOC|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SGRY|6|4|1600|500|14|5|1300|300|11|3|5|2|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SGU|4|0|734|0|5|0|23|0|1|0|1|0|711|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SHBI|3|1|1995|200|8|2|1595|0|5|0|2|0|400|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|SHEN|7|6|4658|4910|30|47|2758|4135|20|38|4|2|1600|675|7|8|5|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|SHIP|2|7|909|5644|5|13|630|584|2|2|1|2|279|4710|3|8|2|4|0|350|0|3|0|2|0|0|0|0|0|0
D|K|20161107|SHLM|5|6|2835|1597|39|24|2182|903|28|14|2|2|523|303|9|4|5|3|130|391|2|6|2|3|0|0|0|0|0|0
D|K|20161107|SHLO|0|1|0|24|0|2|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SHOO|5|4|2422|1127|24|13|2039|727|20|9|2|1|383|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SHOR|3|9|8612|8986|61|33|4626|3238|24|13|2|5|2300|1100|23|4|2|3|1686|4448|14|14|3|5|0|200|0|2|0|1
D|K|20161107|SHOS|2|2|300|104|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20161107|SHSP|1|2|400|3378|4|8|0|0|0|0|0|0|400|3378|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SIEN|4|3|645|846|5|14|200|328|1|7|1|2|345|422|3|6|2|3|100|96|1|1|1|1|0|0|0|0|0|0
D|K|20161107|SIFI|2|1|201|103|2|5|200|0|1|0|1|0|1|92|1|3|1|1|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20161107|SIGI|3|3|2605|2800|26|32|2405|500|24|5|3|1|200|200|2|2|1|1|0|2100|0|25|0|2|0|0|0|0|0|0
D|K|20161107|SIGM|2|4|3486|500|11|6|900|100|8|2|2|1|2486|100|1|1|1|1|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20161107|SILC|2|4|3204|700|3|4|100|400|1|1|1|1|3104|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SITO|2|5|337.2414|902|2|7|17.2414|300|1|1|1|1|320|602|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SJI|9|3|2997|803|46|16|1928|684|33|14|7|3|869|19|11|1|5|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|SJT|2|5|2800|1743|3|8|0|1429|0|5|0|3|2800|314|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SJW|3|5|752|374|9|6|504|24|5|1|1|1|248|250|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SKIS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SKY|2|2|600|389|3|4|0|0|0|0|0|0|600|389|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SKYW|6|6|11907|2044|59|25|8949|1299|25|14|2|2|867|294|8|4|3|3|2091|451|26|7|4|4|0|0|0|0|0|0
D|K|20161107|SLAB|5|3|1858|537|23|8|1607|237|18|5|3|1|191|300|4|3|3|3|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SLGN|7|7|5401|4255|40|64|3701|3052|29|47|4|3|1500|501|8|7|3|2|100|602|1|9|1|5|100|100|2|1|1|1
D|K|20161107|SLP|1|0|1300|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161107|SMCI|7|5|3271|1783|22|18|2903|1583|18|15|5|3|168|0|2|0|1|0|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20161107|SMED|4|2|1600|200|14|2|0|100|0|1|0|1|600|100|6|1|3|1|1000|0|8|0|2|0|0|0|0|0|0|0
D|K|20161107|SMLP|4|5|582|854|8|10|436|417|5|5|1|2|1|1|1|1|1|1|145|436|2|4|2|2|0|0|0|0|0|0
D|K|20161107|SMP|4|4|995|300|8|5|580|80|4|2|1|1|415|220|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SMRT|3|2|5076|1224.234|13|13|5076|706.234|13|9|3|2|0|518|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SMTC|6|6|3817|2197|35|22|3020|930|27|9|3|1|600|967|6|10|2|3|197|300|2|3|2|3|0|0|0|0|0|0
D|K|20161107|SNAK|4|3|1856|775|22|8|1850|200|21|2|3|1|6|497|1|4|1|2|0|78|0|2|0|1|0|0|0|0|0|0
D|K|20161107|SNBC|3|2|244|300|3|3|0|0|0|0|0|0|244|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SNC|3|1|1720|100|12|1|1620|0|11|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SNCR|8|5|6861|3633|68|29|3095|1793|27|9|5|2|3418|1738|36|18|8|4|248|2|4|1|3|1|100|100|1|1|1|1
D|K|20161107|SNFCA|1|1|300|514|1|5|0|254|0|2|0|1|300|260|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SNHY|4|3|1605|979|8|9|330|379|2|4|2|2|1275|600|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SNMX|3|4|1997|3261.7391|5|10|1897|3161.7391|4|9|2|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SNOW|2|5|115|822|2|9|100|257|1|3|1|1|15|565|1|6|1|4|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161107|SODA|3|6|1994|3316|25|40|688|1563|7|16|3|4|1206|1365|17|20|3|6|100|388|1|4|1|3|0|0|0|0|0|0
D|K|20161107|SOHO|2|2|202.2618|3101|3|3|102.2618|2701|2|1|1|1|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SOHU|4|4|1401|1584|17|14|755|1004|7|8|3|2|590|509|8|5|3|4|56|0|2|0|2|0|0|71|0|1|0|1
D|K|20161107|SONA|1|1|393|1|2|1|0|0|0|0|0|0|393|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SONS|5|4|11127|2910|34|30|9427|1215|16|14|4|2|100|295|1|2|1|2|1600|1400|17|14|2|4|0|0|0|0|0|0
D|K|20161107|SP|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SPA|2|4|200|475|2|6|200|0|2|0|2|0|0|375|0|4|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161107|SPAR|7|4|1700|1531|17|8|600|1100|6|3|2|2|0|0|0|0|0|0|1100|431|11|5|6|2|0|0|0|0|0|0
D|K|20161107|SPCB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SPH|8|6|7534|9370|37|57|2560|3342|12|21|3|4|4674|5328|22|33|7|5|300|700|3|3|2|1|0|0|0|0|0|0
D|K|20161107|SPKE|1|3|100|917|1|8|100|215|1|3|1|1|0|500|0|2|0|2|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20161107|SPNC|7|5|4594|4920|53|40|2274|3520|27|24|3|3|1685|1300|17|13|5|3|635|100|9|3|3|1|0|0|0|0|0|0
D|K|20161107|SPNE|0|2|0|202|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|SPNS|4|2|364|200|6|2|100|0|1|0|1|0|56|100|2|1|2|1|208|100|3|1|2|1|0|0|0|0|0|0
D|K|20161107|SPOK|2|2|716|179|8|3|715|79|7|2|2|2|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SPP|1|0|360|0|2|0|0|0|0|0|0|0|360|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SPPI|9|11|34682|23688.4583|236|141|17250|11411.4583|115|41|6|7|2200|761|11|7|4|5|15232|11516|110|93|5|7|0|0|0|0|0|0
D|K|20161107|SPSC|4|2|691|400|10|4|301|200|4|2|2|1|390|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SPTN|5|4|364|1350|5|13|154|701|2|9|2|4|100|649|1|4|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SPWH|2|3|2351|1200|23|17|2251|1088|22|14|2|2|100|107|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SPXC|5|3|2021|1013|19|12|1428|575|16|6|5|1|593|438|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SQBG|7|5|6352|4517|36|27|5952|4217|32|24|6|4|100|0|1|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20161107|SR|10|4|17900|2007|113|22|7740|1309|51|14|6|2|7398|698|40|8|7|4|2762|0|22|0|4|0|0|0|0|0|0|0
D|K|20161107|SRCE|4|2|1002|268|6|3|0|0|0|0|0|0|1002|268|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SREV|4|2|1600|419|6|7|1400|219|4|5|3|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|SRI|3|2|880|308|13|5|773|308|11|5|3|2|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SRLP|1|2|660|300|7|3|0|100|0|1|0|1|260|200|3|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161107|SRNE|7|3|4804|725|42|7|2904|0|24|0|4|0|1700|325|17|5|4|2|200|400|1|2|1|1|0|0|0|0|0|0
D|K|20161107|SRSC|1|1|1301|49|8|1|1101|0|7|0|1|0|0|0|0|0|0|0|200|49|1|1|1|1|0|0|0|0|0|0
D|K|20161107|SSB|4|2|1615|300|19|3|1400|300|13|3|2|2|215|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SSD|8|2|2292|272|31|3|1864|172|25|2|5|1|226|100|4|1|3|1|202|0|2|0|2|0|0|0|0|0|0|0
D|K|20161107|SSI|3|3|2511|1375|13|16|900|1075|8|13|2|2|1411|0|3|0|2|0|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161107|SSNI|1|3|1263|977|13|10|1063|738|11|7|1|2|200|6|2|1|1|1|0|233|0|2|0|2|0|0|0|0|0|0
D|K|20161107|SSP|5|3|3336|1973|37|23|2636|1773|31|21|3|3|0|0|0|0|0|0|700|200|6|2|3|1|0|0|0|0|0|0
D|K|20161107|SSTK|7|9|5259|5078|46|59|1091|1804|12|20|2|3|3368|2388|26|27|6|6|800|886|8|12|3|5|0|0|0|0|0|0
D|K|20161107|SSW|5|6|7851.7617|13499.003|43|70|1973.7617|11671.403|18|49|3|4|3300|322.6|5|5|2|3|2578|1505|20|16|3|2|0|0|0|0|0|0
D|K|20161107|STAA|3|2|3216|944|22|7|1600|744|6|5|2|1|1016|200|11|2|2|2|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20161107|STB|4|3|552|2030|8|24|250|1200|3|13|2|3|1|500|1|2|1|1|301|330|4|9|2|1|0|0|0|0|0|0
D|K|20161107|STBA|3|3|2487|643|11|7|277|480|6|4|2|2|2210|63|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|STBZ|5|3|1874|315|34|4|343|0|12|0|4|0|1531|315|22|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STC|1|3|1|121|1|3|1|111|1|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STFC|4|3|2227|322.1632|13|4|418|30.1632|6|1|2|1|1809|292|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STKL|2|4|7209|6305|22|22|5744|735|10|8|2|3|800|2000|5|4|1|1|665|3570|7|10|2|3|0|0|0|0|0|0
D|K|20161107|STKS|1|1|369|100|3|1|0|0|0|0|0|0|369|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STL|8|10|52523|12417|209|72|27805|9517|176|49|6|6|22054|400|15|4|4|3|2664|2500|18|19|3|6|0|0|0|0|0|0
D|K|20161107|STML|2|4|200|817|2|7|100|600|1|4|1|3|100|161|1|2|1|2|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20161107|STMP|11|8|10010|12906|85|90|2415|5267|30|28|3|3|6849|5792|44|41|9|6|646|1447|10|17|5|5|100|400|1|4|1|1
D|K|20161107|STN|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STON|8|11|18130.411|59391|53|233|9475.411|23413|18|89|4|8|7016|30421|29|118|6|8|1639|5557|6|26|3|2|0|0|0|0|0|0
D|K|20161107|STRA|4|5|1053|1093|13|19|144|846.1752|2|7|2|3|909|231.6495|11|10|4|4|0|15.1752|0|2|0|2|0|0|0|0|0|0
D|K|20161107|STRL|4|3|870.9916|1111|12|9|650.9916|609|9|5|2|2|220|400|3|2|3|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161107|STRP|5|6|5300|8713|19|16|500|1020|5|2|2|2|4800|7693|14|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STRT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|STS|5|5|11039|2855|105|28|2659|1832|18|18|5|4|3508|823|35|9|4|2|4872|200|52|1|1|1|0|0|0|0|0|0
D|K|20161107|SUN|11|5|14974|11692|88|57|5406|4534|32|25|7|3|6775|6958|27|30|6|5|2793|200|29|2|6|1|0|0|0|0|0|0
D|K|20161107|SUNW|3|2|600|1166.5|5|2|270|166.5|2|1|1|1|330|1000|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SUP|4|4|2735|507|18|8|2435|207|15|5|3|3|300|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SUPN|8|10|7386|11422|69|75|6586|9797|64|58|6|6|500|900|3|9|3|2|300|725|2|8|2|4|0|0|0|0|0|0
D|K|20161107|SVA|1|1|1105|2500|2|2|0|2400|0|1|0|1|1105|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SVBI|1|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|SWIR|5|5|12655|10529.6416|41|62|9568|9743.6416|29|57|3|4|2587|700|7|4|2|2|500|86|5|1|3|1|0|0|0|0|0|0
D|K|20161107|SWM|3|2|2570|283|24|5|1372|74|17|2|2|1|1198|209|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SXC|11|11|6753.2912|5803|76|71|4292.2912|2846|54|33|5|6|1261|700|11|7|5|4|1200|2097|11|29|5|6|0|160|0|2|1|1
D|K|20161107|SXCP|8|10|21365|38102.4286|83|145|10332|25331.4286|23|62|4|6|8671|7171|43|64|4|7|2362|5600|17|19|6|5|0|0|0|0|0|0
D|K|20161107|SXI|1|3|100|201|1|3|0|0|0|0|0|0|0|201|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|SYBT|4|2|1044|177|7|3|944|0|6|0|4|0|100|25|1|1|1|1|0|152|0|2|0|2|0|0|0|0|0|0
D|K|20161107|SYKE|2|5|885|559|13|7|885|300|13|3|2|2|0|159|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SYNA|11|10|5621|5516|55|60|2260|2182|24|23|5|4|2676|2888|23|32|7|8|685|446|8|5|3|3|0|0|0|0|0|0
D|K|20161107|SYNC|4|3|973|967|6|6|500|494|2|2|2|2|373|273|3|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|SYNL|0|3|0|579|0|6|0|0|0|0|0|0|0|579|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|SYUT|4|5|1263|819|10|8|963|319|7|3|3|2|300|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|SYX|1|1|100|209|1|3|0|109|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TA|4|6|432|1257|5|11|23|825|1|4|1|3|209|230|3|4|3|2|200|202|1|3|1|2|0|0|0|0|0|0
D|K|20161107|TAC|1|2|100|458|1|3|0|458|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|TACO|7|10|3641|2767|32|28|2251|1552|20|14|4|5|1000|330|9|3|4|2|390|885|3|11|2|4|0|0|0|0|0|0
D|K|20161107|TACT|0|2|0|140|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TANH|3|1|800|4947|4|3|800|0|4|0|3|0|0|4947|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TASR|9|7|9680|8552.6491|39|92|3645|5747.6491|15|67|2|3|4545|1505|11|11|5|4|1390|1100|12|12|6|5|100|200|1|2|1|2
D|K|20161107|TAST|3|3|1703|1100|17|8|1603|100|16|1|2|1|0|300|0|3|0|1|100|700|1|4|1|2|0|0|0|0|0|0
D|K|20161107|TAX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TBBK|4|4|1142|2128.1655|14|35|742|1113.1655|10|12|2|2|200|0|2|0|1|0|200|1015|2|23|2|2|0|0|0|0|0|0
D|K|20161107|TBI|7|5|1607|2298|22|19|1067|2211|15|18|4|5|120|0|2|0|2|0|420|87|5|1|3|2|0|0|0|0|0|0
D|K|20161107|TBK|3|0|286|0|3|0|286|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TBNK|1|2|1|16|1|3|0|0|0|0|0|0|1|16|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TBPH|7|8|5307|4229.3221|59|47|1727|2655.3221|24|30|5|4|2880|1374|33|15|6|5|700|200|2|2|2|2|0|0|0|0|0|0
D|K|20161107|TCBI|7|6|5921|2673|202|23|2928|2031|130|13|5|2|2993|641|72|9|6|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TCBK|4|2|414|327|6|8|104|111|2|3|2|1|310|216|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TCCO|1|2|434|200|3|2|434|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|TCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TCS|2|4|1240|480.8182|6|7|400|305.8182|4|5|1|3|840|75|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TCX|1|1|744|16|1|1|0|0|0|0|0|0|744|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TDOC|4|9|3044|4224.2857|12|32|2644|3214.2857|8|20|2|7|200|400|2|4|1|3|200|610|2|8|2|1|0|0|0|0|0|0
D|K|20161107|TECD|8|3|2540|2356|29|30|1532|1413|18|18|5|2|708|643|8|8|5|3|300|300|3|4|2|1|0|0|0|0|0|0
D|K|20161107|TEGP|4|4|500|467|7|5|300|100|5|1|2|1|200|367|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TESO|3|4|5300|1906.147|7|8|100|1406.147|1|5|1|3|200|100|2|1|2|1|5000|400|4|2|2|2|0|0|0|0|0|0
D|K|20161107|TESS|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TG|4|4|419|394|6|6|199|107|2|3|1|1|220|187|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TGH|3|4|1597|988|13|14|805|277|8|4|3|3|0|0|0|0|0|0|792|711|5|10|1|2|0|0|0|0|0|0
D|K|20161107|TGI|9|6|6325|8351|62|55|4204|7985|43|49|5|5|300|100|4|2|3|1|1821|266|15|4|5|3|0|0|0|0|0|0
D|K|20161107|TGLS|0|1|0|732|0|1|0|0|0|0|0|0|0|732|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TGP|2|9|2044|5892|13|33|1100|4600|8|16|1|6|944|631|5|10|2|6|0|661|0|7|0|3|0|0|0|0|0|0
D|K|20161107|TGTX|8|7|7009|3536|66|26|6079|2626|51|16|5|4|907|631|13|6|5|4|23|279|2|4|1|3|0|0|0|0|0|0
D|K|20161107|THFF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|THR|2|1|555|200|11|2|549|200|10|2|2|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|THRM|5|3|847|1047|8|11|647|533|6|8|3|1|0|100|0|1|0|1|200|414|2|2|2|2|0|0|0|0|0|0
D|K|20161107|TILE|3|3|3533|501|38|5|3133|100|34|1|3|1|400|101|4|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161107|TIME|5|4|5313|5122|41|39|3397|4039|30|28|3|3|0|600|0|6|0|1|1916|483|11|5|3|3|0|0|0|0|0|0
D|K|20161107|TIS|6|5|2947|6103.0604|27|22|2191|4069.0604|14|7|3|2|646|2034|10|15|5|5|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|TISI|6|5|1008|1219|17|16|407|1019|10|14|2|3|601|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TITN|3|1|729|100|9|1|328|100|5|1|2|1|401|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TIVO|8|9|43801|9726|121|67|37701|6688|79|43|5|5|3700|1000|29|8|5|3|2400|2038|13|16|4|4|0|0|0|0|0|0
D|K|20161107|TKR|7|8|4435|3066|44|34|3356|2608|31|28|4|5|651|458|8|6|5|4|428|0|5|0|4|0|0|0|0|0|0|0
D|K|20161107|TLGT|4|3|2221|586|21|12|1921|423|18|7|3|3|300|0|3|0|2|0|0|163|0|5|0|1|0|0|0|0|0|0
D|K|20161107|TLP|2|2|191|201|4|5|100|0|2|0|2|0|91|101|2|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161107|TLYS|5|3|710|1495|9|11|255|109|3|3|1|2|455|1386|6|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TMH|17|17|104576|95001|511|529|68283|61058|328|333|13|12|7675|8926|43|55|5|8|28618|25017|140|141|8|9|0|0|0|0|0|0
D|K|20161107|TMHC|3|4|377|577|20|8|374|213|17|3|2|2|2|364|2|5|1|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|TMP|4|1|457|200|8|2|201|0|3|0|3|0|256|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TMST|4|2|3113|1794|32|16|2813|1594|29|14|4|2|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TNAV|1|2|1220|245|1|6|1220|45|1|1|1|1|0|0|0|0|0|0|0|200|0|5|0|1|0|0|0|0|0|0
D|K|20161107|TNC|3|1|212|159|8|2|106|0|4|0|1|0|106|159|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TNDM|6|5|9206|17304|62|34|2606|11574|19|9|4|3|5300|5230|32|21|3|2|1300|500|11|4|4|4|0|0|0|0|0|0
D|K|20161107|TNET|5|6|1909|2776|22|34|1521|1976|18|25|4|3|288|100|3|1|2|1|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20161107|TNGO|2|1|608|200|8|2|208|200|4|2|2|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TNH|2|1|140|5|5|1|25|0|2|0|2|0|115|5|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TNP|4|3|4300|7544|39|26|1500|5104|11|4|2|1|0|240|0|1|0|2|2600|2100|26|20|3|3|200|0|2|0|1|0
D|K|20161107|TNXP|2|2|1200|3000|7|5|700|3000|3|5|2|2|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TOO|4|6|8636.75|2825|43|35|3336.75|1215|29|20|3|3|300|310|3|5|3|4|1000|1300|10|10|2|2|4000|0|1|0|1|0
D|K|20161107|TORM|2|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TOWN|6|6|6369|3314|30|28|5516|2400|25|17|3|4|53|500|2|4|1|2|800|414|3|7|3|4|0|0|0|0|0|0
D|K|20161107|TOWR|2|3|1138|1055|9|14|1038|655|8|9|2|2|100|0|1|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161107|TPC|7|4|4761|4004|40|38|3539|3604|26|34|5|3|500|200|5|2|2|1|722|200|9|2|4|1|0|0|0|0|0|0
D|K|20161107|TPHS|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TPL|1|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TPRE|5|4|1372|1350|14|16|672|272|8|4|3|2|100|0|1|0|1|0|600|1078|5|12|2|4|0|0|0|0|0|0
D|K|20161107|TR|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TRC|1|3|100|412|1|6|0|100|0|1|0|1|100|212|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TREC|1|0|7|0|4|0|7|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TREE|4|7|758|4684.0393|11|40|0|2766.0393|0|18|0|3|758|1718|11|18|4|6|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161107|TREX|9|6|3079|3475|33|43|1340|664|14|8|5|3|1339|2811|14|35|7|5|300|0|3|0|1|0|100|0|2|0|1|0
D|K|20161107|TRIL|7|7|6325.5898|15034.1111|46|48|2732|12466.1111|22|30|5|5|2761.5898|1203|14|7|5|3|832|1365|10|11|3|4|0|0|0|0|0|0
D|K|20161107|TRK|1|3|20|400|1|3|20|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TRMK|7|7|3772|2072|95|30|1558|1542|56|22|4|4|2114|305|38|4|6|4|100|225|1|4|1|2|0|0|0|0|0|0
D|K|20161107|TRNC|5|8|9683.8889|6346|26|48|3883.8889|4604|21|30|5|3|600|1221|4|11|3|6|5200|321|1|5|1|2|0|0|0|0|0|0
D|K|20161107|TROV|3|4|2105|957|8|4|2105|600|8|1|3|1|0|257|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TRR|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|TRS|8|7|6151|1831|28|15|5243|550|19|6|6|2|400|101|3|2|3|2|508|1080|6|6|2|4|0|100|0|1|0|1
D|K|20161107|TRST|3|1|1100|938|4|10|1100|0|4|0|3|0|0|938|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TRUE|7|12|13663|21488.2414|77|168|5394|14709.2414|37|132|5|9|4344|3713|5|5|2|3|3925|3066|35|31|3|5|0|0|0|0|0|0
D|K|20161107|TRUP|3|5|2141|904|7|8|0|234|0|3|0|3|2100|668|6|4|3|4|41|2|1|1|1|1|0|0|0|0|0|0
D|K|20161107|TRVN|9|6|11190|6773.12|70|35|4175|5249.12|41|26|8|5|401|996|5|2|5|2|6614|528|24|7|4|2|0|0|0|0|0|0
D|K|20161107|TSBK|0|1|0|146.96|0|2|0|0|0|0|0|0|0|146.96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TSC|4|3|1546|1718|16|18|846|718|9|8|3|3|700|500|7|5|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161107|TSE|10|8|13865|8755|138|70|8022|6451|71|50|7|3|2316|1211|26|14|7|5|3527|1093|41|6|3|3|0|0|0|0|0|0
D|K|20161107|TSEM|4|3|2073|1899|27|18|932|114|11|2|2|2|100|130|1|2|1|1|1041|1655|15|14|3|3|0|0|0|0|0|0
D|K|20161107|TSQ|2|2|102|1027|2|2|100|0|1|0|1|0|2|1027|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TSRA|5|3|5204|1690|53|17|4155|1441|45|13|3|2|444|49|5|1|4|1|605|200|3|3|1|1|0|0|0|0|0|0
D|K|20161107|TSRI|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TTEC|4|2|2414|103|17|2|2114|3|14|1|3|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TTEK|5|5|4124|1916|41|22|3761|1016|37|13|5|2|263|700|3|7|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|TTGT|3|1|258|1|4|1|153|1|2|1|1|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TTMI|10|8|48625|45236|464|432|14552|15007|139|137|6|6|1460|1600|15|16|4|3|32613|28629|310|279|6|6|0|0|0|0|0|0
D|K|20161107|TTNP|2|3|7601|1142|4|6|7101|0|2|0|1|0|500|1142|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TTOO|1|2|3|246|1|2|0|200|0|1|0|1|3|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TTPH|6|5|5831|4993.5|22|19|4648|4193.5|14|11|4|3|683|400|3|4|2|2|500|400|5|4|2|2|0|0|0|0|0|0
D|K|20161107|TTS|5|2|1698|715|22|7|1596|613|20|5|3|1|2|102|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|TUBE|2|5|829|1076|8|14|829|700|8|7|2|3|0|68|0|1|0|1|0|308|0|6|0|1|0|0|0|0|0|0
D|K|20161107|TUES|3|3|911|878|3|3|0|800|0|2|0|2|411|78|2|1|2|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|TVIA|4|7|5054|25414|14|25|426|21302|4|19|2|4|84|212|1|2|1|2|4544|3900|9|4|2|1|0|0|0|0|0|0
D|K|20161107|TVPT|5|7|7768|5023|76|46|3751|3840|36|33|4|4|2000|100|20|1|2|1|2017|1083|20|12|3|4|0|0|0|0|0|0
D|K|20161107|TWI|9|7|8737|5849.0752|59|67|6337|4089.0752|45|48|6|6|922|505|6|6|4|4|1478|1255|8|13|5|4|0|0|0|0|0|0
D|K|20161107|TWIN|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|TWNK|5|3|25947|900|184|8|11877|500|105|4|4|3|11770|300|58|3|3|2|2300|100|21|1|2|1|0|0|0|0|0|0
D|K|20161107|TWOU|5|4|3430|3232|38|38|1129|516|14|10|2|3|707|1016|8|11|4|3|594|600|6|6|2|2|1000|1100|10|11|1|1
D|K|20161107|TYPE|5|4|5600|709|25|9|4600|409|22|6|3|2|0|100|0|1|0|1|1000|200|3|2|2|2|0|0|0|0|0|0
D|K|20161107|TZOO|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UAM|3|3|302|455|4|7|302|255|4|4|3|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|UAN|3|5|754|3442.5467|6|22|400|2838.5467|2|15|2|4|100|4|1|1|1|1|254|600|3|6|2|2|0|0|0|0|0|0
D|K|20161107|UBCP|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UBFO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UBNK|3|2|3989|790|19|10|3389|289|14|4|3|1|600|300|5|3|1|1|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161107|UBSH|3|1|243|158|8|2|236|99|3|1|2|1|0|59|0|1|0|1|7|0|5|0|1|0|0|0|0|0|0|0
D|K|20161107|UBSI|7|7|15323|7754|132|105|14061|5917|113|76|5|4|493|537|7|6|3|5|769|1300|12|23|5|4|0|0|0|0|0|0
D|K|20161107|UCBI|8|9|7990|7496.4105|109|85|6559|2967|92|29|6|5|631|588|12|7|5|4|800|3941.4105|5|49|1|3|0|0|0|0|0|0
D|K|20161107|UCFC|2|0|1279|0|5|0|579|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UCP|1|1|100|203|1|3|100|3|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|UCTT|6|2|2925|2345|29|11|1088.7919|1864|12|9|4|1|500|481|5|2|3|2|1336.2081|0|12|0|2|0|0|0|0|0|0|0
D|K|20161107|UEIC|5|4|600|386|8|6|500|0|7|0|4|0|100|359|1|5|1|4|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161107|UEPS|1|7|2250|1918|4|21|2150|1587|3|15|1|5|0|202.3393|0|3|0|3|100|128.6607|1|3|1|1|0|0|0|0|0|0
D|K|20161107|UFCS|3|3|2020|237|12|6|997|122|6|4|2|1|1023|115|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UFI|2|4|847|833|12|18|247|522|6|12|1|3|600|303|6|5|2|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161107|UFPI|8|4|2356|1313|37|19|614|509|11|9|4|1|1076|704|19|9|7|4|666|100|7|1|1|1|0|0|0|0|0|0
D|K|20161107|UFS|8|5|2501|3698.7764|46|53|1153|2043.7764|28|33|5|3|1268|755|16|9|5|4|75|900|1|11|2|2|5|0|1|0|1|0
D|K|20161107|UIHC|2|4|1458|5063|17|9|961|2011|11|6|2|3|497|3052|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UIS|5|6|5613|5010|25|42|1492|3232|11|27|4|2|1721|467|4|4|2|2|1900|1311|9|11|3|3|500|0|1|0|1|0
D|K|20161107|ULBI|5|1|1600|700|11|3|1200|0|9|0|4|0|400|400|2|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161107|ULH|2|1|298|1000|2|11|298|1000|2|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UNF|3|3|865|487|11|6|564|247|7|3|1|1|301|240|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UNFI|5|4|2129|2026|24|24|700|500|9|6|4|2|729|1026|8|13|2|3|400|300|4|3|1|2|300|200|3|2|1|1
D|K|20161107|UNT|4|5|5211|1592|40|23|3078|1298|37|18|3|4|2133|194|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|UNTY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UNVR|6|4|4100|2356|48|22|2893|1556|34|16|3|2|874|200|9|2|3|1|333|600|5|4|3|3|0|0|0|0|0|0
D|K|20161107|USAC|4|4|1421|3076.2|12|10|396|5|6|1|3|1|1025|2971.2|6|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|USAK|3|0|404.4118|0|5|0|209.4118|0|3|0|2|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|USAP|0|4|0|1476|0|7|0|0|0|0|0|0|0|1476|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|USAT|3|5|2000|4029|9|13|200|2894|1|8|1|3|100|0|1|0|1|0|1700|1135|7|5|3|4|0|0|0|0|0|0
D|K|20161107|USCR|7|8|2812|1636|34|20|1911|839|24|10|4|2|901|781|10|9|5|6|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161107|USDP|2|1|500|334|3|1|500|0|3|0|2|0|0|334|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|USLM|0|1|0|156|0|1|0|0|0|0|0|0|0|156|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|USNA|2|2|102|912|2|9|100|628|1|7|1|2|2|284|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|USPH|1|2|196|399|3|4|77|299|2|3|1|2|119|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UTEK|5|2|638|400|12|4|425|0|8|0|2|0|213|400|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UTL|6|3|4099|834|25|10|782|200|7|2|3|1|3317|534|18|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|UUUU|1|2|1700|1210|7|6|1700|0|7|0|1|0|0|0|0|0|0|0|0|1210|0|6|0|2|0|0|0|0|0|0
D|K|20161107|UVE|8|6|5637|5030|61|36|3720|1527|37|10|5|3|301|1350|4|4|3|2|1616|2153|20|22|6|3|0|0|0|0|0|0
D|K|20161107|UVSP|1|2|200|1604|2|9|200|1604|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|UVV|4|4|820|270|18|6|731|110|10|4|2|3|58|60|4|1|2|1|31|100|4|1|1|1|0|0|0|0|0|0
D|K|20161107|VA|10|11|16763|10380|73|81|13353|6638|48|61|6|7|1668|600|8|6|6|4|1742|3142|17|14|5|6|0|0|0|0|0|0
D|K|20161107|VAC|4|8|2191|2768|24|38|966|1202|11|18|2|4|925|1465|10|17|3|5|200|101|2|3|2|2|100|0|1|0|1|0
D|K|20161107|VALU|0|2|0|18|0|3|0|0|0|0|0|0|0|18|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VASC|3|5|2673|1243|26|19|1873|743|18|14|2|2|800|500|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VBLT|2|2|400|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161107|VBTX|1|3|100|108.9986|1|8|0|0|0|0|0|0|100|0.9986|1|1|1|1|0|108|0|7|0|2|0|0|0|0|0|0
D|K|20161107|VC|7|9|5274|2123|59|28|540|961|6|15|3|4|4533|652|50|7|6|4|201|510|3|6|2|5|0|0|0|0|0|0
D|K|20161107|VCEL|2|1|638.6667|58|4|1|538.6667|0|3|0|2|0|100|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VCRA|4|3|1665|304|14|4|1165|100|9|1|1|1|500|100|5|1|4|1|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20161107|VCYT|2|3|500|500|8|5|500|100|8|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VDSI|5|3|1986|2677|15|29|1590|1960|11|20|4|1|0|200|0|2|0|1|396|517|4|7|3|2|0|0|0|0|0|0
D|K|20161107|VEC|4|3|668|358|8|5|518|257|6|3|3|2|150|1|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VECO|4|6|1077|2847|16|29|986|1923|15|15|4|3|91|416|1|5|1|3|0|508|0|9|0|3|0|0|0|0|0|0
D|K|20161107|VGR|8|6|5330|10403.196|53|83|4130|5403.196|41|63|4|2|400|4400|4|14|3|4|800|600|8|6|3|2|0|0|0|0|0|0
D|K|20161107|VHC|3|4|11156|4876|15|35|10380|3290|7|22|2|4|313|1086|4|8|1|2|463|500|4|5|1|2|0|0|0|0|0|0
D|K|20161107|VIA|2|3|529|586|7|7|82|486|1|6|1|2|247|0|4|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161107|VICR|5|5|1810|9144.7105|10|7|481|7380.9714|5|3|3|3|1329|1743.7391|5|3|3|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VIRT|5|4|2465.3486|2431|25|14|1665.3486|1031|19|5|3|2|300|200|1|1|1|1|500|1200|5|8|1|2|0|0|0|0|0|0
D|K|20161107|VISI|2|2|278|1200|3|4|200|0|1|0|1|0|78|700|2|2|1|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161107|VIVO|7|6|3046|2311|34|28|2425|1099|26|15|4|3|321|678|4|6|4|3|300|534|4|7|2|4|0|0|0|0|0|0
D|K|20161107|VLGEA|4|6|1837|924|20|16|81|177|1|8|1|3|1756|647|19|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VLP|4|4|295|2793|6|21|0|884|0|12|0|3|279|1809|5|8|3|3|16|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|VMI|5|6|950|449|10|9|300|217|5|4|2|3|650|32|5|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|VNCE|5|5|1200|2188|12|25|400|688|4|12|4|2|100|700|1|6|1|1|700|800|7|7|2|4|0|0|0|0|0|0
D|K|20161107|VNDA|10|9|7843|5578|68|57|4969|3675|41|38|6|5|2074|392|19|6|5|4|700|1511|7|13|2|4|100|0|1|0|1|0
D|K|20161107|VNOM|5|3|1344|335|14|5|200|35|2|1|1|1|1144|200|12|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VNRX|3|2|1843|300|5|3|0|200|0|2|0|1|1843|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VOC|0|1|0|2600|0|2|0|800|0|1|0|1|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VOXX|4|5|6762|2334|8|15|6250|1018|2|9|1|4|100|900|1|3|1|1|412|416|5|3|3|3|0|0|0|0|0|0
D|K|20161107|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VRA|3|5|1335|808|15|11|925|767|11|9|3|3|410|4|4|1|2|1|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VRNS|11|10|9549|12869|84|118|2498|3125|27|40|5|5|4033|3119|31|27|10|7|3018|6625|26|51|3|8|0|0|0|0|0|0
D|K|20161107|VRNT|5|5|5345|1383|37|20|5084|821|32|11|2|1|210|197|4|3|2|2|51|365|1|6|1|3|0|0|0|0|0|0
D|K|20161107|VRTS|2|3|130|273|2|5|50|100|1|1|1|1|80|89|1|2|1|1|0|84|0|2|0|2|0|0|0|0|0|0
D|K|20161107|VRTU|5|3|553|204|9|4|250|4|5|1|3|1|100|200|1|3|1|2|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20161107|VRTV|0|2|0|141|0|6|0|39|0|3|0|1|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VSAR|6|3|3500|315|29|4|2206|0|18|0|3|0|700|300|7|3|4|3|594|15|4|1|2|1|0|0|0|0|0|0
D|K|20161107|VSEC|0|3|0|130|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161107|VSH|7|5|12837|7640|78|60|6611|4398|40|41|4|3|2800|1742|22|10|2|3|3426|1500|16|9|4|2|0|0|0|0|0|0
D|K|20161107|VSI|5|2|753|455|17|6|548|330|14|4|3|1|105|0|2|0|2|0|100|125|1|2|1|1|0|0|0|0|0|0
D|K|20161107|VSLR|3|2|1710|9729|20|8|1400|7552|15|2|1|1|300|1300|3|1|2|1|10|877|2|5|1|2|0|0|0|0|0|0
D|K|20161107|VSTO|5|8|1960|4205|24|53|1060|2076|15|27|4|6|700|1008|7|13|2|3|200|1021|2|12|2|3|0|100|0|1|0|1
D|K|20161107|VTL|1|1|35|12|4|1|0|12|0|1|0|1|35|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VTTI|3|3|765|361|7|6|730|0|6|0|2|0|35|101|1|3|1|2|0|260|0|3|0|2|0|0|0|0|0|0
D|K|20161107|VTVT|0|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VUZI|9|4|9001.625|361.1111|63|4|3383.625|11.1111|13|1|5|1|1523|250|13|2|4|2|4095|100|37|1|4|1|0|0|0|0|0|0
D|K|20161107|VVI|4|0|584|0|7|0|516|0|6|0|4|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|VYGR|2|2|383|300|4|3|200|200|2|2|1|2|183|100|2|1|1|1|0|0|0|0|1|0|0|0|0|0|0|1
D|K|20161107|WABC|4|3|755|500|18|12|120|210|5|3|2|2|575|170|12|4|4|3|60|120|1|5|1|1|0|0|0|0|0|0
D|K|20161107|WAC|4|3|900|1928|6|14|600|1328|4|9|2|2|100|100|1|1|1|1|200|500|1|4|1|2|0|0|0|0|0|0
D|K|20161107|WAFD|8|4|5199|1670|87|20|4594|1125|80|13|4|1|100|300|1|3|1|2|405|245|5|4|4|2|100|0|1|0|1|0
D|K|20161107|WAGE|7|5|6227|2214|69|29|3364|1793|38|23|4|2|553|321|7|5|4|4|2310|100|24|1|4|1|0|0|0|0|0|0
D|K|20161107|WAIR|4|2|1000|240|8|4|300|40|3|2|2|2|400|100|4|1|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|WASH|3|2|1176|209|9|3|588|0|5|0|1|0|588|0|4|0|2|0|0|209|0|3|0|2|0|0|0|0|0|0
D|K|20161107|WATT|13|11|16186|8464|103|74|5977|1601|27|11|7|5|8593|4963|65|49|10|9|1616|1700|11|12|4|3|0|200|0|2|0|1
D|K|20161107|WBMD|6|6|3741|4442|37|48|920|2040|10|30|2|3|1850|1942|15|13|6|4|871|60|11|1|2|1|100|400|1|4|1|1
D|K|20161107|WCC|7|7|3712|1986|44|25|2912|1186|34|17|3|2|490|500|5|5|3|4|310|300|5|3|3|2|0|0|0|0|0|0
D|K|20161107|WCIC|2|4|1714|3052|13|10|1214|359|8|5|2|2|400|100|4|1|2|1|100|2593|1|4|1|3|0|0|0|0|0|0
D|K|20161107|WD|4|1|1328|731|15|12|1128|625|13|8|4|1|200|106|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WDFC|3|2|1920|264|25|8|1304|138|18|6|2|2|616|126|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WEB|8|8|3798|3201|33|31|2513|2172|21|19|5|3|785|100|7|1|3|1|500|929|5|11|2|4|0|0|0|0|0|0
D|K|20161107|WERN|9|10|7925|4926|66|57|6653|3419|56|42|4|4|1046|443|7|5|5|2|226|1064|3|10|3|5|0|0|0|0|0|0
D|K|20161107|WGO|4|3|644|1360|8|12|507|960|6|8|3|1|137|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161107|WHG|2|2|250|78|2|2|0|78|0|2|0|2|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WIFI|8|10|8983|2597|78|25|7753|1553|64|13|5|5|1230|524|14|7|5|5|0|520|0|5|0|3|0|0|0|0|0|0
D|K|20161107|WING|3|4|1382|900|15|7|1182|200|13|1|2|1|200|300|2|2|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161107|WINT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|WIRE|2|3|500|152|4|4|500|126|4|2|2|1|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WIX|4|7|3641|2713|23|25|1176|500|11|6|2|2|2233|1870.3641|5|12|3|6|215|342.6359|4|7|1|2|17|0|3|0|1|0
D|K|20161107|WK|3|3|825|550|6|5|725|3|5|1|3|1|0|47|0|1|0|1|0|500|0|3|0|2|100|0|1|0|1|0
D|K|20161107|WLB|8|5|3348|3751|32|24|2079|1877|15|9|4|2|500|1874|4|15|4|5|769|0|13|0|3|0|0|0|0|0|0|0
D|K|20161107|WLDN|7|4|4031|1174.5858|25|14|1185|475.1818|3|5|1|1|1745|699.404|15|9|7|4|1101|0|7|0|2|0|0|0|0|0|0|0
D|K|20161107|WLFC|1|2|200|6|2|2|0|1|0|1|0|1|200|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161107|WLH|7|5|5723|3739|46|29|4501|2322|32|13|4|3|450|422|5|6|3|2|472|700|6|7|2|3|300|295|3|3|2|1
D|K|20161107|WLKP|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WMAR|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WMIH|3|4|2557|14559|8|16|481|13459|1|6|1|1|1047|1000|6|9|2|2|1029|100|1|1|1|1|0|0|0|0|0|0
D|K|20161107|WMK|2|1|202|100|3|1|200|100|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WMS|3|2|650|300|9|3|650|200|9|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|WNEB|3|0|2014|0|17|0|1960|0|7|0|2|0|0|0|0|0|0|0|54|0|10|0|1|0|0|0|0|0|0|0
D|K|20161107|WNRL|2|3|1000|1600|6|15|400|200|4|2|2|1|0|100|0|1|0|1|600|1300|2|12|1|2|0|0|0|0|0|0
D|K|20161107|WOR|12|10|10145|9340|137|111|6652|1135|89|24|8|6|2469|2885|29|26|7|4|1024|5320|19|61|5|5|0|0|0|0|0|0
D|K|20161107|WPT|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WRLD|3|7|1321|1765|15|22|505|112|5|2|2|1|816|1453|10|18|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161107|WSBC|7|5|9100|1604|39|23|6832|396|22|7|3|2|2268|716|17|11|7|4|0|492|0|5|0|2|0|0|0|0|0|0
D|K|20161107|WSBF|3|2|606|202|6|3|400|202|3|3|1|2|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0|0
D|K|20161107|WSCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WSFS|4|4|8848|549|13|8|700|106|7|2|2|1|8048|243|4|4|3|4|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20161107|WSTC|4|6|1957|2978|18|32|1327|1259|12|14|4|4|630|500|6|5|2|2|0|1219|0|13|0|3|0|0|0|0|0|0
D|K|20161107|WSTG|1|2|200|1197|4|11|0|100|0|1|0|1|200|1097|4|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WTFC|6|6|1609|1260|214|31|1412|276|183|7|4|2|179|866|30|20|3|4|18|118|1|4|1|2|0|0|0|0|0|0
D|K|20161107|WTS|5|1|611|518|10|6|511|518|8|6|4|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|WVE|1|1|100|130|1|3|0|0|0|0|0|0|100|100|1|2|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161107|WVVI|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|WWE|3|3|684|883|6|12|300|283|3|6|2|1|84|0|1|0|1|0|300|600|2|6|2|3|0|0|0|0|0|0
D|K|20161107|XBIT|3|4|2200|1067.84|16|8|1400|767.84|10|5|1|3|700|300|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161107|XCRA|3|2|990|591|4|7|990|491|4|6|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|XELB|0|1|0|642|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|642|0|7|0|1|0|0|0|0|0|0
D|K|20161107|XENE|2|3|200|600|2|4|0|400|0|2|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|XENT|8|6|3604|2552.2857|27|29|2687|1952.2857|15|23|5|5|400|500|4|5|2|4|517|100|8|1|3|1|0|0|0|0|0|0
D|K|20161107|XLRN|8|12|5374|5417|83|67|2964|3351|39|38|5|8|2310|1866|43|27|7|9|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161107|XNCR|6|7|2773|2704|57|45|1588|1759|31|23|3|5|1085|745|25|20|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161107|XONE|5|5|2245.3333|2691|12|16|515.3333|240|6|3|3|2|1730|2093|6|8|4|3|0|323|0|4|0|1|0|35|0|1|0|1
D|K|20161107|XOXO|5|2|1648|933|18|11|1398|893|15|10|4|2|250|40|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|XRM|2|4|104|308|2|5|0|145|0|2|0|2|104|163|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|XTLY|4|5|584|425|5|12|473|22|3|7|3|2|100|103|1|2|1|2|11|300|1|3|1|3|0|0|0|0|0|0
D|K|20161107|XXIA|6|8|6420|12743|51|96|4920|9943|37|81|6|7|1300|2500|12|12|4|4|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161107|YDKN|3|3|3399|274|11|3|705|74|8|1|3|1|2694|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161107|YORW|3|3|677|578|4|4|300|478|1|3|1|2|377|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161107|ZAGG|8|5|8972|2484|33|21|7372|401|18|5|5|2|500|500|5|5|3|3|1100|1583|10|11|2|3|0|0|0|0|0|0
D|K|20161107|ZEUS|6|4|2001|1209|21|11|901|809|11|7|3|2|992|400|8|4|4|3|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20161107|ZFGN|6|4|5393.2414|2069|15|7|5002.2414|205|10|3|5|2|391|1591|5|1|2|1|0|273|0|3|0|2|0|0|0|0|0|0
D|K|20161107|ZG|8|6|8628|3338|102|45|5462|1393|56|18|5|5|2460|1741|34|24|6|5|706|204|12|3|3|2|0|0|0|0|0|0
D|K|20161107|ZGNX|6|3|1172|226|15|3|644|116|8|1|2|1|328|100|5|1|4|1|200|10|2|1|2|1|0|0|0|0|0|0
D|K|20161107|ZIXI|3|5|6406|3449.4286|19|20|5588|1535.4286|16|6|3|3|718|514|2|6|2|3|100|1400|1|8|1|3|0|0|0|0|0|0
D|K|20161107|ZLTQ|8|9|4394|4037|39|33|1948|352|21|8|3|3|1606|3356|9|20|5|6|740|229|8|4|3|3|100|100|1|1|1|1
D|K|20161107|ZUMZ|5|5|2367|4518|26|24|2067|3818|23|18|3|2|200|400|2|3|2|3|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20161107|ZYNE|7|6|3557|1444.52|25|20|548|441|5|6|3|2|2968|1003.52|18|14|7|6|5|0|1|0|1|0|36|0|1|0|1|0
D|K|20161108|AAC|1|5|1100|12098|9|43|1100|7007|9|27|1|4|0|4391|0|9|0|4|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20161108|AAMC|1|1|90|290|1|2|0|0|0|0|0|0|90|290|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AAN|6|7|2717|1300|85|10|2382|1000|62|7|5|5|280|100|18|1|4|1|55|200|5|2|2|2|0|0|0|0|0|0
D|K|20161108|AAOI|8|11|4043|16026.3529|31|133|1054|6467.7352|14|60|4|7|2689|6606.6177|16|52|6|9|300|2952|1|21|1|3|0|0|0|0|0|0
D|K|20161108|AAON|4|1|1834|9|15|2|1734|9|14|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|AAWW|5|4|2613|1505|14|20|764|1219|9|14|3|2|1849|163|5|4|3|2|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20161108|AB|3|8|1838|2124|17|25|838|1163|11|15|1|4|800|441|3|4|2|3|200|520|3|6|2|4|0|0|0|0|0|0
D|K|20161108|ABAX|4|5|704|699|8|13|400|230|4|4|2|1|304|469|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ABCB|2|1|135|100|8|1|135|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ABCO|8|5|4250|4056|51|47|3734|2755|44|33|5|3|300|1301|3|14|3|4|216|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|ABEO|3|7|700|4868|7|42|200|854|2|2|1|2|500|1800|5|17|3|4|0|2214|0|23|0|5|0|0|0|0|0|0
D|K|20161108|ABG|5|4|1146|692|21|20|755|0|11|0|3|0|391|520|10|18|3|4|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20161108|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ABM|7|4|789|933|18|16|467|246|11|4|4|2|298|495|4|9|4|4|24|192|3|3|2|1|0|0|0|0|0|0
D|K|20161108|ABTL|8|9|5329|3225|29|32|1714|910|8|10|3|4|3315|1637|19|16|7|7|300|678|2|6|2|3|0|0|0|0|0|0
D|K|20161108|ABTX|3|1|265|44|3|2|0|0|0|0|0|0|200|44|2|2|2|1|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ABUS|6|3|2320|2450|18|9|720|1400|6|1|1|1|1200|350|8|4|3|3|400|700|4|4|3|1|0|0|0|0|0|0
D|K|20161108|ABY|6|5|1000|2411.3333|12|27|500|952.3333|4|11|1|3|234|895|5|10|3|3|266|564|3|6|3|2|0|0|0|0|0|0
D|K|20161108|ACAT|3|5|1131|887|6|14|381|493|2|9|1|3|650|394|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ACCO|5|5|5661|5300|33|42|4615|2061|24|18|2|3|0|1900|0|19|0|3|1046|1339|9|5|5|2|0|0|0|0|0|0
D|K|20161108|ACET|5|5|1377|918|18|15|1108|718|14|13|4|3|269|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ACFC|2|1|180|100|2|2|0|0|0|0|0|0|180|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ACIW|8|5|3748|2384|48|25|3145|2276|41|23|5|5|203|8|3|1|2|1|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20161108|ACLS|2|1|466|500|3|4|1|500|1|4|1|1|465|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ACNB|1|0|98|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|ACOR|7|7|2855|2613|71|33|2037|1433|58|19|4|3|362|480|5|8|2|3|456|700|8|6|3|4|0|0|0|0|0|0
D|K|20161108|ACRS|3|4|201|1041|3|13|100|516|1|7|1|3|101|525|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ACRX|2|2|347|400|4|4|245|100|1|1|1|1|2|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ACSF|1|2|100|2302|1|3|0|2302|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ACTA|3|4|854|864|12|8|455|664|7|6|1|2|399|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ACTG|4|6|1806|1792|10|16|1706|897|9|7|3|2|100|495|1|4|1|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161108|ACXM|9|7|8563|8805|74|78|4917|7004|46|63|5|4|2946|601|22|7|6|3|700|1100|6|7|4|4|0|100|0|1|0|1
D|K|20161108|ADHD|1|2|5|200|1|2|5|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ADMP|2|2|1366|326|3|5|1340|200|1|2|1|1|26|126|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ADMS|6|4|7765|1545|36|19|327|250|8|4|4|3|7438|1295|28|15|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ADPT|12|7|25410|12199.8316|101|115|14513|5317.8316|44|43|10|6|8726|5225|41|53|9|6|2171|1657|16|19|4|3|0|0|0|0|0|0
D|K|20161108|ADRO|3|7|3465|2495|33|23|3262|952|30|9|3|3|103|237|2|4|2|2|100|1306|1|10|1|4|0|0|0|0|0|0
D|K|20161108|ADTN|4|5|1787|2773|16|22|1369|1589|11|14|2|3|100|484|1|3|1|1|318|700|4|5|2|2|0|0|0|0|0|0
D|K|20161108|ADUS|3|6|2218|1734.5|7|19|1442|533.5|4|6|2|3|776|901|3|10|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161108|ADVM|2|1|510|200|7|2|210|200|4|2|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|AEGN|2|5|200|700|2|8|0|263|0|3|0|2|200|300|2|3|2|2|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20161108|AEIS|5|6|2625|2207|32|25|1285|1315|16|14|4|4|959|692|12|9|4|4|381|0|4|0|1|0|0|200|0|2|0|1
D|K|20161108|AEL|6|3|885|691.0769|19|9|155|512|8|7|3|3|306|179.0769|6|2|3|1|424|0|5|0|2|0|0|0|0|0|0|0
D|K|20161108|AEMD|2|2|400|2000|4|2|0|0|0|0|0|0|400|2000|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AEPI|1|4|126|330|4|6|116|205|3|3|1|2|10|125|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AERI|10|13|7040|8702|79|75|5233|4218|54|39|4|6|1351|3634|20|30|7|6|456|850|5|6|4|4|0|0|0|0|0|0
D|K|20161108|AEZS|8|5|13849|8919|56|26|6325|5100|30|4|5|2|1644|1019|13|9|4|2|5880|2800|13|13|4|3|0|0|0|0|0|0
D|K|20161108|AF|4|3|807|612|18|8|594|400|13|4|4|2|0|0|0|0|0|0|213|212|5|4|2|2|0|0|0|0|0|0
D|K|20161108|AFAM|3|2|1302|112|14|4|1223|11|13|2|3|1|79|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|AFH|6|1|884|100|9|2|411|0|2|0|2|0|137|0|2|0|2|0|336|100|5|2|3|1|0|0|0|0|0|0
D|K|20161108|AFMD|1|2|228|900|3|2|0|800|0|1|0|1|100|0|1|0|1|0|128|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|AGFS|3|1|2125|3|21|1|2125|0|21|0|3|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AGII|1|6|650|363|8|7|403|245|5|4|1|4|247|118|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AGIO|12|12|14337.5187|13678|276|204|2306.3458|970|37|22|6|4|12028.1729|11935|237|176|12|11|3|503|2|5|2|3|0|270|0|1|0|1
D|K|20161108|AGM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AGRO|1|2|703|1074|8|12|400|834|4|9|1|2|200|40|2|1|1|1|103|200|2|2|1|2|0|0|0|0|0|0
D|K|20161108|AGRX|6|3|1002|600|7|7|437|0|2|0|2|0|565|600|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AGTC|2|5|3749|846|27|7|303|653|4|5|2|4|1407|193|11|2|1|1|2039|0|12|0|1|0|0|0|0|0|0|0
D|K|20161108|AGX|1|4|528|523|9|9|265|267|5|4|1|1|263|156|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AHC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|AHGP|2|4|423|1421|5|8|53|0|2|0|1|0|370|1421|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AHL|6|6|986|2245|14|22|771|1077|11|14|4|4|100|883|1|5|1|3|115|285|2|3|2|1|0|0|0|0|0|0
D|K|20161108|AIMC|4|3|700|2076|7|24|300|1957|3|22|1|2|200|119|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|AIMT|7|6|3744|1673|22|23|3306|647|17|9|5|5|438|723|5|11|4|4|0|303|0|3|0|1|0|0|0|0|0|0
D|K|20161108|AIN|5|3|1008|344|14|5|508|244|9|4|2|2|300|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|AIR|2|3|1056|360|9|8|259|162|4|2|2|1|797|120|5|3|2|2|0|78|0|3|0|1|0|0|0|0|0|0
D|K|20161108|AIRM|9|6|3222|6410|30|43|1849|5084|17|25|5|3|100|434|1|3|1|2|1273|892|12|15|6|3|0|0|0|0|0|0
D|K|20161108|AIT|6|3|7776|1493|25|19|1722|1397|17|18|5|2|5945|96|6|1|3|1|100|0|1|0|2|1|9|0|1|0|1|0
D|K|20161108|AJRD|3|3|324|289|4|3|324|100|4|1|3|1|0|0|0|0|0|0|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20161108|AKAO|6|7|1730|2848|16|13|950|700|8|3|4|3|680|1848|7|7|4|6|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161108|AKBA|4|2|630|110|12|3|416|5|8|1|2|1|114|105|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ALCO|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ALDR|6|8|7385|5549|142|80|6033|4281|101|59|5|6|1147|1048|38|17|6|4|205|220|3|4|1|4|0|0|0|0|0|0
D|K|20161108|ALDW|3|3|965|698|9|6|900|0|8|0|2|0|65|198|1|1|1|1|0|300|0|3|0|1|0|200|0|2|0|2
D|K|20161108|ALDX|1|1|100|21|1|1|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ALE|5|3|1297|529|20|8|427|100|7|1|3|1|870|415|13|6|4|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ALEX|5|1|3176|17|28|1|1658|0|11|0|3|0|1518|17|17|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ALG|1|2|12|145|1|2|0|0|0|0|0|0|12|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ALGT|4|8|1540|2124|21|25|1038|488|13|5|1|2|502|1436|8|18|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|ALLT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ALOG|2|2|110|270|2|3|0|183|0|2|0|1|110|87|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ALRM|4|3|1502|1312|8|12|200|112|1|2|1|1|1302|300|7|2|3|2|0|900|0|8|0|1|0|0|0|0|0|0
D|K|20161108|AMAG|11|9|19163|11067|174|106|15979|7105|127|74|8|5|1367|2375|22|11|4|5|1817|1587|25|21|8|8|0|0|0|0|0|0
D|K|20161108|AMBC|3|5|814|1799|10|14|684|1165|7|7|2|2|30|400|2|4|1|4|100|234|1|3|1|2|0|0|0|0|0|0
D|K|20161108|AMBR|4|4|1100|1968|11|8|1000|868|10|5|3|2|100|100|1|1|1|1|0|1000|0|2|0|2|0|0|0|0|0|0
D|K|20161108|AMC|8|4|10766|2838|90|28|9034|1251|68|11|6|2|730|400|8|4|3|2|1002|1187|14|13|3|3|0|0|0|0|0|0
D|K|20161108|AMCC|5|4|8530|5158|20|35|7800|3258|12|19|3|1|500|1700|5|15|2|2|230|200|3|1|1|1|0|0|0|0|0|0
D|K|20161108|AMID|6|4|2216|833|25|7|1610|133|17|2|5|1|300|0|3|0|1|0|306|700|5|5|3|3|0|0|0|0|0|0
D|K|20161108|AMN|5|6|3764|7604|36|70|3106|4986|30|44|2|5|629|900|5|9|4|4|29|1718|1|17|1|3|0|0|0|0|0|0
D|K|20161108|AMNB|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AMPH|9|6|4297|2129|42|20|1440|1071|24|8|5|3|600|458|8|8|4|4|2257|600|10|4|3|2|0|0|0|0|0|0
D|K|20161108|AMRB|1|1|3|86|1|1|0|0|0|0|0|0|3|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AMRC|1|3|984|339|10|4|484|300|4|3|1|2|200|0|3|0|1|0|300|39|3|1|1|1|0|0|0|0|0|0
D|K|20161108|AMRI|9|7|4531|7383|69|47|1407|1412|23|20|4|4|2337|4897|38|17|8|6|587|1074|6|10|2|3|200|0|2|0|1|0
D|K|20161108|AMRK|3|1|1000|4341|11|21|0|100|0|1|0|1|700|4241|7|20|2|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|AMSC|4|1|467|100|7|1|67|0|2|0|1|0|300|100|3|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|AMSF|1|2|123|200|5|2|123|100|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AMSWA|3|3|804|317|3|5|200|0|1|0|1|0|604|222|2|4|2|3|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161108|AMWD|3|4|397|392|8|8|397|281|8|5|3|2|0|0|0|0|0|0|0|111|0|3|0|2|0|0|0|0|0|0
D|K|20161108|ANCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ANCX|2|3|300|151|2|3|200|0|1|0|1|0|100|151|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ANDE|5|4|4241|2110|18|13|561|389|7|4|1|1|3470|1539|9|7|4|3|210|182|2|2|2|2|0|0|0|0|0|0
D|K|20161108|ANFI|2|2|200|300|2|3|100|200|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ANGI|4|5|3408|3455|37|35|2208|747|25|9|2|2|1100|1198|11|10|3|3|100|1510|1|16|1|4|0|0|0|0|0|0
D|K|20161108|ANGO|4|3|707|543|8|11|600|440|6|8|3|3|107|103|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ANIK|4|4|1169|529|18|8|341|19|6|2|2|1|828|510|12|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ANTH|6|2|16813|3136.6923|76|31|11383|1736.6923|38|17|4|2|2610|0|7|0|4|0|2820|1400|31|14|3|1|0|0|0|0|0|0
D|K|20161108|ANW|4|3|805|1700|10|10|5|1100|2|4|1|2|700|600|7|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|AOI|3|2|616|759|7|4|228|11|2|1|1|1|377|748|4|3|3|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|AOSL|6|9|11119|2208|23|24|1945|1370|6|16|4|5|9074|537|16|5|6|4|100|301|1|3|1|2|0|0|0|0|0|0
D|K|20161108|AP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|APAM|8|5|2611|3431|27|33|1461|2174|14|20|3|3|750|957|9|10|5|2|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20161108|APDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|APEI|8|6|1601|2165|21|18|550|1520|9|11|4|3|543|545|7|6|6|3|508|100|5|1|3|1|0|0|0|0|0|0
D|K|20161108|APIC|2|5|2143|1768|5|8|43|145|2|2|1|2|0|200|0|2|0|2|2100|1423|3|4|2|3|0|0|0|0|0|0
D|K|20161108|APLP|4|5|493|3045|6|30|0|100|0|1|0|1|493|2845|6|28|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|APOG|6|2|1407|104|22|2|538|4|10|1|3|1|769|0|11|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|APPF|4|2|507|302|6|9|379|5|4|1|2|1|128|3|2|1|2|1|0|294|0|7|0|1|0|0|0|0|0|0
D|K|20161108|APT|1|1|100|400|1|4|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|APTO|2|2|1346|2983|5|4|0|46|0|1|0|1|1300|2931|4|2|1|2|46|0|1|0|1|0|0|6|0|1|0|1
D|K|20161108|AQMS|7|6|6227|7139|11|52|0|3340|0|32|0|5|6149|3799|10|20|6|5|0|0|0|0|0|0|78|0|1|0|1|0
D|K|20161108|AQXP|8|3|1600|1167|23|5|509|0|5|0|4|0|1091|1167|18|5|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ARAY|3|1|1300|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|1200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|ARC|4|1|3840.3333|388|16|6|2905.3333|170|13|3|4|1|635|0|2|0|1|0|300|218|1|3|1|1|0|0|0|0|0|0
D|K|20161108|ARCB|7|3|2029|1099|17|12|1007|666|7|7|1|2|200|233|2|3|2|3|822|200|8|2|5|1|0|0|0|0|0|0
D|K|20161108|ARCO|3|4|448|827|6|10|0|100|0|1|0|1|246|500|3|5|2|2|202|227|3|4|1|3|0|0|0|0|0|0
D|K|20161108|ARCX|2|2|267|901|3|2|267|0|3|0|2|0|0|901|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ARDM|0|2|0|800|0|7|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ARDX|5|0|825|0|14|0|525|0|11|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|ARES|2|1|450|250|5|1|450|0|5|0|2|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ARGS|1|3|100|358|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ARII|3|8|1483|3426|17|31|295|2152|3|17|1|5|1139|1274|13|14|3|5|49|0|1|0|1|1|0|0|0|0|0|0
D|K|20161108|ARIS|1|3|100|1200|1|7|0|900|0|4|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ARLP|9|11|4023|15970.3346|37|71|2773|14369.4558|20|53|4|6|650|955.8788|8|10|5|7|600|645|9|8|2|5|0|0|0|0|0|0
D|K|20161108|ARLZ|8|7|3896|8029|40|52|767|6584|6|36|3|6|300|0|3|0|2|0|2729|1445|30|16|4|3|100|0|1|0|1|0
D|K|20161108|AROC|9|5|4361|2665|31|29|1761|1565|15|18|4|3|300|200|2|2|2|1|2300|900|14|9|6|3|0|0|0|0|0|0
D|K|20161108|AROW|2|1|203|160|2|5|0|0|0|0|0|0|203|129|2|4|2|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ARTNA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ARTX|6|8|7382|12061|13|49|6199|7315|2|25|2|6|600|4257|5|20|2|8|583|489|6|4|2|1|0|0|0|0|0|0
D|K|20161108|ARWR|9|7|19668|20775|190|84|16497|13366|156|39|6|5|2171|943|24|14|6|3|900|6466|9|31|5|4|100|0|1|0|1|0
D|K|20161108|ASB|5|6|7730|6280|63|61|6005|2680|46|27|4|4|225|200|3|3|1|2|1500|3400|14|31|3|4|0|0|0|0|0|0
D|K|20161108|ASC|1|4|300|587|3|5|200|287|2|2|1|2|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161108|ASCMA|7|3|2668|2037|32|20|1693|1115|21|6|4|1|875|772|10|12|5|2|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20161108|ASGN|6|4|1966|1064|23|17|900|761|9|10|3|4|500|203|6|6|2|2|566|100|8|1|2|1|0|0|0|0|0|0
D|K|20161108|ASMB|4|3|943|716|10|12|100|139|1|2|1|2|543|477|7|9|4|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|ASPN|2|0|1490|0|2|0|1490|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ASPS|11|8|6344|4001|62|51|2449|2442|28|32|7|4|3104|1036|26|12|9|6|791|423|8|6|3|2|0|100|0|1|0|1
D|K|20161108|AST|3|4|633.1429|788|6|7|333.1429|439|4|3|2|2|100|0|1|0|1|0|200|349|1|4|1|2|0|0|0|0|0|0
D|K|20161108|ASTE|5|4|2444|3041|29|7|1812|2341|21|4|4|2|632|700|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ASUR|0|2|0|3046|0|12|0|0|0|0|0|0|0|3046|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ASYS|1|3|1|400|1|3|1|200|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AT|7|3|18470|8905|55|18|4420|0|30|0|6|0|2450|100|4|1|2|1|11600|8805|21|17|3|3|0|0|0|0|0|0
D|K|20161108|ATAX|5|5|10171|1303|10|6|9368|100|4|1|2|1|803|203|6|2|4|2|0|1000|0|3|0|3|0|0|0|0|0|0
D|K|20161108|ATEN|7|3|1041|2203|14|30|200|2003|5|28|3|3|100|0|1|0|1|0|741|200|8|2|4|1|0|0|0|0|0|0
D|K|20161108|ATNI|7|4|1588|232|37|8|306|200|4|2|2|2|720|32|23|6|6|3|562|0|10|0|4|0|0|0|0|0|0|0
D|K|20161108|ATRA|8|8|3856|2427.919|67|26|3045|1055.919|58|12|4|3|11|230|2|3|1|2|700|900|6|8|3|3|100|242|1|3|1|1
D|K|20161108|ATRC|3|3|1002|917|14|16|762|571|9|9|3|1|240|219|5|5|1|2|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20161108|ATRI|1|2|78|104|5|6|0|0|0|0|0|0|78|104|5|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ATRO|11|7|18744.3333|5384|159|52|3578.3333|0|29|0|5|0|14522|4761|122|48|11|7|544|623|7|4|2|1|100|0|1|0|1|0
D|K|20161108|ATSG|2|7|1107|4875.2169|12|53|1107|2807.2169|12|29|2|6|0|1468|0|18|0|4|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20161108|ATTO|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ATTU|1|1|836.3636|700|3|7|836.3636|300|3|3|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ATU|6|5|2655|1898|28|18|2255|1298|23|13|4|3|100|300|1|2|1|2|300|300|4|3|3|2|0|0|0|0|0|0
D|K|20161108|AUDC|2|4|319|550|3|7|119|350|1|4|1|2|0|200|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|AVA|8|5|2728|1936|40|44|1800|164|26|7|4|2|728|1582|12|32|5|3|200|190|2|5|1|2|0|0|0|0|0|0
D|K|20161108|AVAV|6|5|3535|3378|25|19|1377|895|15|9|3|1|792.5856|2480|9|9|5|4|1365.4144|3|1|1|1|1|0|0|0|0|0|0
D|K|20161108|AVD|3|0|532|0|9|0|480|0|7|0|3|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AVGR|1|2|528|1131.2388|4|7|0|931.2388|0|5|0|1|0|100|0|1|0|1|528|100|4|1|1|1|0|0|0|0|0|0
D|K|20161108|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|AVID|6|6|3282|6421|31|51|2723|5337|20|40|4|4|123.7305|506|3|5|3|4|435.2695|578|8|6|2|2|0|0|0|0|0|0
D|K|20161108|AVX|2|2|403|843|5|10|303|843|4|10|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|AWI|7|9|1995|2344|24|30|1493|887|18|14|4|5|100|500|1|5|1|2|402|957|5|11|3|8|0|0|0|0|0|0
D|K|20161108|AWR|9|5|2381|1107|37|17|690|313|13|8|4|2|1587|294|22|5|6|4|10|500|1|4|1|1|94|0|1|0|1|0
D|K|20161108|AWRE|1|2|4|106|1|2|0|0|0|0|0|0|4|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|AXDX|7|3|5806.9548|1348|42|14|5045.9548|1125|35|11|5|2|561|156|5|2|3|1|200|67|2|1|2|1|0|0|0|0|0|0
D|K|20161108|AXE|2|2|185|480|3|7|80|455|1|6|1|1|105|0|2|0|2|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161108|AXGN|2|4|54|3454|2|36|54|400|2|4|2|2|0|967|0|5|0|1|0|2087|0|27|0|4|0|0|0|0|0|0
D|K|20161108|AXON|6|5|2144|2460|21|8|1544|200|15|2|5|1|300|1760|3|4|3|4|300|500|3|2|1|2|0|0|0|0|0|0
D|K|20161108|AXSM|1|1|221|121|2|2|221|0|2|0|1|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|AXTI|7|3|3791|3858|24|15|450|558|3|3|3|2|741|2100|10|9|5|2|2600|1200|11|3|4|2|0|0|0|0|0|0
D|K|20161108|AYA|3|3|1300|972|11|10|600|0|7|0|1|0|200|572|2|6|2|2|500|400|2|4|2|1|0|0|0|0|0|0
D|K|20161108|AYR|2|4|1380|1102|8|12|1181|353|6|3|1|1|199|668|2|8|2|4|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20161108|AZZ|4|2|1424|993|17|13|1214|692|14|9|4|1|210|301|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|B|8|4|5306|986|65|12|2733|286|30|4|5|3|2395|600|32|7|5|3|178|100|3|1|2|1|0|0|0|0|0|0
D|K|20161108|BABY|5|6|5424|2217|49|21|4588|448|38|7|4|2|736|600|10|6|2|3|100|1169|1|8|1|3|0|0|0|0|0|0
D|K|20161108|BANC|7|6|10543|18168|61|85|8883|7865|51|47|6|2|1100|3825|6|19|2|4|560|6478|4|19|3|4|0|0|0|0|0|0
D|K|20161108|BANF|5|0|616|0|5|0|115|0|2|0|2|0|501|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BANR|6|5|1663|1447|32|32|951|427|17|11|4|4|612|724|14|17|4|4|0|296|0|4|0|1|100|0|1|0|1|0
D|K|20161108|BBOX|1|2|100|548|1|8|100|548|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BBRG|4|3|400|1843|4|7|200|1256|2|4|2|2|0|387|0|1|0|1|200|200|2|2|3|1|0|0|0|0|0|0
D|K|20161108|BBSI|3|0|1369|0|9|0|315|0|5|0|2|0|1054|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BBW|6|3|1407|1564|12|10|201|350|3|4|2|1|900|1214|5|6|2|2|306|0|4|0|3|0|0|0|0|0|0|0
D|K|20161108|BBX|1|1|9|16|1|8|0|3|0|3|0|1|9|13|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BCC|5|4|1075|1923|13|20|722|1709|9|17|1|1|253|100|3|1|3|1|100|114|1|2|1|2|0|0|0|0|0|0
D|K|20161108|BCO|4|2|622|135|11|14|511|135|9|14|2|2|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BCOR|4|6|2456|2549|22|24|1709|1266|15|11|3|2|547|300|5|3|2|2|200|983|2|10|1|3|0|0|0|0|0|0
D|K|20161108|BCOV|2|3|400|900|3|5|0|400|0|2|0|2|0|300|0|2|0|1|400|200|3|1|2|1|0|0|0|0|0|0
D|K|20161108|BCPC|5|2|638|738|6|5|100|738|1|5|1|2|538|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BDE|4|5|12897|13042.5484|17|101|12097|11898.5484|10|87|4|3|500|300|4|3|1|1|300|844|3|11|2|4|0|0|0|0|0|0
D|K|20161108|BDGE|1|2|100|215|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20161108|BDSI|4|4|11601|7489|33|14|10314|1289|23|1|3|1|700|500|4|3|2|1|587|5700|6|10|1|3|0|0|0|0|0|0
D|K|20161108|BEAT|2|6|1555|4175|12|33|1555|3514|12|29|2|4|0|661|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BECN|5|7|1423|4713|15|61|923|3313|10|45|5|5|500|1148|5|13|2|3|0|152|0|2|0|2|0|100|0|1|0|1
D|K|20161108|BEL|3|3|1162|1570|8|13|762|970|4|10|1|2|300|400|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161108|BELFB|3|0|653|0|5|0|653|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BETR|4|3|1452|122|11|4|500|122|5|4|2|3|873|0|4|0|3|0|79|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|BFIN|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BGC|3|4|2136|1071|24|15|2036|871|23|12|3|2|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161108|BGFV|9|14|8476|11678|62|81|5276|7315|41|51|6|11|2000|800|5|6|2|3|1200|3563|16|24|4|7|0|0|0|0|0|0
D|K|20161108|BGG|4|5|4642|2975|15|29|4239|2013|9|20|2|3|0|371|0|3|0|2|403|591|6|6|3|2|0|0|0|0|0|0
D|K|20161108|BGS|6|4|2816|2538|37|33|2389|2038|31|28|3|3|427|200|6|2|4|1|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20161108|BGSF|3|3|1307|3200|7|9|607|200|2|1|2|1|700|3000|5|8|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161108|BHBK|3|5|862|1262|10|11|720|500|7|5|2|2|142|642|3|4|1|3|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161108|BHE|3|5|646|1661|7|18|546|1261|6|14|2|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BHLB|3|3|505|438|6|5|505|38|6|4|3|2|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161108|BIOA|5|3|1900|3730|14|16|1100|2080|8|2|1|2|700|1650|5|14|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|BJRI|4|5|1012|679|13|11|512|107|6|2|2|1|500|272|7|5|3|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161108|BKE|6|6|7893|6049|27|24|6591|4749|18|11|2|3|1002|900|6|9|4|2|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20161108|BKEP|1|1|400|500|4|2|0|500|0|2|0|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|BKFS|1|2|407|306|6|7|0|9|0|2|0|1|407|297|6|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BKMU|2|1|785|241|2|4|785|0|2|0|2|0|0|41|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161108|BKS|3|4|1374|3798|19|16|1174|3495|17|12|2|3|100|100|1|1|1|1|100|203|1|3|1|1|0|0|0|0|0|0
D|K|20161108|BLBD|1|1|293|100|1|1|293|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BLCM|6|7|1746|3288|41|56|511|540|11|7|5|4|930|2146|26|42|4|5|200|602|2|7|1|2|105|0|2|0|1|0
D|K|20161108|BLD|4|4|5248|1850|81|41|4203|1134|54|17|4|3|945|606|26|21|4|2|100|110|1|3|1|2|0|0|0|0|0|0
D|K|20161108|BLMT|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20161108|BLUE|14|12|18637|9205|351|129|10656|5250|257|69|7|7|5639|1998|67|38|9|7|2342|1957|27|22|9|7|0|0|0|0|0|0
D|K|20161108|BLX|6|4|3906|537|44|10|1795|211|19|3|4|1|2100|226|24|6|3|2|11|0|1|0|1|0|0|100|0|1|0|1
D|K|20161108|BMCH|5|7|1813|1540|22|16|1231|1138|15|11|2|4|300|100|3|1|1|1|282|302|4|4|2|2|0|0|0|0|0|0
D|K|20161108|BMI|4|1|1119.9284|415|19|5|394.9284|415|7|5|2|1|425|0|9|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|BMRC|1|1|100|24|1|2|0|0|0|0|0|0|100|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BMTC|4|1|2410|100|16|1|1699|100|7|1|2|1|500|0|6|0|2|0|211|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|BNCL|4|3|1620|1418|13|17|200|644|2|7|1|2|120|359|2|4|2|1|1300|415|9|6|3|3|0|0|0|0|0|0
D|K|20161108|BNCN|3|3|501|600|5|6|501|600|5|6|3|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161108|BNED|6|5|1503|371|13|9|1303|364|11|8|4|4|100|7|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|BNFT|5|5|518|1831|8|20|291|1370|5|15|3|3|200|261|2|3|1|3|27|200|1|2|1|2|0|0|0|0|0|0
D|K|20161108|BOBE|4|5|625|668|10|11|276|327|4|5|3|2|349|341|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BOJA|3|5|1017|1735|12|17|926|1394|10|12|2|3|91|200|2|3|1|2|0|141|0|2|0|1|0|0|0|0|0|0
D|K|20161108|BOOM|3|1|438|275|6|1|338|0|5|0|2|0|100|275|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BOOT|3|5|323|1678|6|18|107|700|3|7|1|3|216|778|3|8|3|3|0|102|0|2|0|1|0|98|0|1|0|1
D|K|20161108|BOSC|0|2|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BOX|4|6|3448|961|26|16|536|651|7|11|4|5|2112|48|11|1|3|1|800|262|8|4|1|2|0|0|0|0|0|0
D|K|20161108|BPFH|5|5|3834|2047|30|22|2200|887|11|10|2|4|1167|1100|12|11|1|2|467|60|7|1|3|1|0|0|0|0|0|0
D|K|20161108|BPI|3|3|600|809|7|8|400|300|4|3|2|2|200|400|3|3|2|2|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161108|BPMC|4|6|942|588|13|8|299|167|3|3|2|3|263|421|3|5|3|5|380|0|7|0|1|0|0|0|0|0|0|0
D|K|20161108|BPT|3|7|670|4774|14|15|270|3904|3|7|1|3|263.1405|645|9|5|2|4|136.8595|225|2|3|1|3|0|0|0|0|0|0
D|K|20161108|BRC|3|1|1130|263|11|4|1106|263|10|4|2|1|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BREW|6|5|2502|2211|18|18|1604|1711|7|13|2|2|791|200|9|2|4|2|107|300|2|3|1|3|0|0|0|0|0|0
D|K|20161108|BRKL|6|6|15282|904|40|11|13452|669|29|7|4|3|1730|0|10|0|4|0|100|235|1|4|1|3|0|0|0|0|0|0
D|K|20161108|BRKS|2|4|607|383|8|6|507|283|7|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BRSS|5|1|700|265|7|3|400|265|4|3|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|BSET|2|0|401|0|4|0|102|0|1|0|1|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BSF|2|0|83|0|5|0|0|0|0|0|0|0|83|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BSFT|2|6|377|1598|6|22|347|989|5|15|1|4|0|200|0|2|0|1|30|409|1|5|1|2|0|0|0|0|0|0
D|K|20161108|BSQR|0|3|0|700|0|4|0|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BSRR|2|1|206|96|6|1|85|0|1|0|1|0|121|96|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BSTC|1|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BTN|0|2|0|1655|0|6|0|700|0|2|0|1|0|955|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BTX|4|7|3582.6375|1193|10|13|2600|781|4|9|2|5|882.6375|312|5|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|BUSE|1|3|106|336|2|5|106|320|2|4|1|2|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BV|3|4|1899|2721|13|12|1099|1950|6|5|2|2|500|100|5|1|1|1|300|671|2|6|2|3|0|0|0|0|0|0
D|K|20161108|BVX|2|3|3000|801|6|4|0|700|0|2|0|2|3000|101|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BW|6|7|5100|2290|33|22|4689|1590|28|17|4|4|211|100|3|1|2|1|200|500|2|3|2|2|0|100|0|1|0|1
D|K|20161108|BWEN|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BWINB|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BWLD|4|6|2796|2109|35|31|2078|1336|20|20|3|3|553|373|13|7|3|3|65|400|1|4|1|4|100|0|1|0|1|0
D|K|20161108|BXS|9|7|3391|1737.5454|34|21|2007|737.5454|22|11|5|3|600|400|6|4|2|2|784|600|6|6|5|3|0|0|0|0|0|0
D|K|20161108|BYBK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|BZH|5|6|4238|5983.6923|25|69|3056|1583.6923|12|20|4|4|296|898|3|9|1|3|886|3402|10|39|3|5|0|100|0|1|0|1
D|K|20161108|CAAS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CAC|4|3|680|224|7|6|0|42|0|2|0|1|680|182|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CACB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CACI|5|2|1391|264|18|5|899|205|12|4|3|1|492|0|6|0|3|0|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CACQ|1|2|6|372|2|4|6|200|2|2|1|1|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CADC|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CAFD|2|2|700|3077|8|19|500|1824|6|4|1|1|200|100|2|1|2|1|0|1153|0|14|0|1|0|0|0|0|0|0
D|K|20161108|CAI|5|1|1094|200|9|2|690|0|4|0|2|0|404|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CAKE|9|4|3095.3333|3446|42|42|2187|2520|29|27|5|3|502|402|7|6|4|3|406.3333|524|6|9|5|2|0|0|0|0|0|0
D|K|20161108|CAL|1|2|376|246|7|6|376|42|7|1|1|1|0|0|0|0|0|0|0|204|0|5|0|1|0|0|0|0|0|0
D|K|20161108|CALA|1|3|400|552|1|3|0|452|0|2|0|2|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CALD|6|9|7036|7224|72|74|4962|4935|52|49|3|5|400|800|4|8|1|2|1674|1489|16|17|5|5|0|0|0|0|0|0
D|K|20161108|CALM|4|6|800|1572|7|13|300|1272|2|10|2|4|400|200|4|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|CALX|2|1|1000|700|10|7|0|0|0|0|0|0|900|700|9|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CAMP|4|3|6915|2383|23|19|4215|2083|20|16|4|3|2500|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161108|CAMT|4|2|10090|400|37|4|90|200|1|2|1|1|9800|100|34|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|CAPL|1|2|16|449|1|4|16|0|1|0|1|0|0|449|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CAPR|0|1|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CARA|15|12|55450.1926|36308.9897|317|156|35022.1926|20756.9897|152|67|9|5|14562|11220|110|59|11|9|5846|4332|54|30|9|6|20|0|1|0|1|0
D|K|20161108|CARB|7|8|3536|3780|30|29|0|1511|0|6|0|2|2950|2069|25|21|7|7|586|200|5|2|1|2|0|0|0|0|0|0
D|K|20161108|CASH|0|4|0|340|0|8|0|0|0|0|0|0|0|200|0|2|0|2|0|140|0|6|0|3|0|0|0|0|0|0
D|K|20161108|CASS|2|2|145|102|7|3|0|0|0|0|0|0|145|102|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CATB|1|2|100|150|1|2|100|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CATM|6|7|1740|909|28|14|721|200|12|2|4|2|719|596|13|10|5|5|200|113|2|2|1|2|100|0|1|0|1|0
D|K|20161108|CATO|5|2|683|316|10|5|218|1|4|1|1|1|465|200|6|2|4|1|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CATY|7|4|1442|733|46|36|537|362|28|25|4|3|637|349|12|7|6|2|268|14|6|3|2|2|0|8|0|1|0|1
D|K|20161108|CAW|0|3|0|680|0|7|0|390|0|3|0|1|0|290|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CBB|5|3|4381|452|47|7|2894|451|27|6|4|2|200|0|2|0|2|0|1287|1|18|1|4|1|0|0|0|0|0|0
D|K|20161108|CBF|3|3|1071|700|18|7|1071|600|18|6|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CBM|9|3|3727|2231|43|25|2977|1731|35|20|5|3|300|200|3|2|2|1|450|300|5|3|3|1|0|0|0|0|0|0
D|K|20161108|CBMG|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CBMX|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CBPO|6|8|1747|2088|19|25|294|423|4|6|3|3|1353|1550|14|16|5|4|100|15|1|1|1|1|0|100|0|2|0|1
D|K|20161108|CBPX|6|7|4333|3965|43|39|2333|3057|23|29|3|3|1900|408|19|5|4|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161108|CBU|8|7|2220|5629|74|77|713|366|31|7|5|3|1507|4343|43|50|7|3|0|890|0|19|0|3|0|30|0|1|0|1
D|K|20161108|CBZ|2|2|678|830|7|2|678|730|7|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CCC|4|1|785|100|9|1|161|100|4|1|1|1|367|0|2|0|2|0|257|0|3|0|3|0|0|0|0|0|0|0
D|K|20161108|CCF|4|2|2374|187|18|2|0|187|0|2|0|2|2274|0|17|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CCLP|4|5|1353|800|11|6|51|200|1|2|1|1|1302|600|10|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CCMP|5|5|516|1499|14|19|10|1078|2|11|1|4|298|321|6|5|4|4|108|100|5|3|2|1|100|0|1|0|1|0
D|K|20161108|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CCOI|8|5|3719|1663|43|19|2819|787|34|10|5|2|700|876|7|9|3|3|200|0|2|0|3|0|0|0|0|0|0|0
D|K|20161108|CCRN|5|4|2164|2177|26|31|1426|1777|17|26|4|2|738|400|9|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CCS|2|0|304|0|4|0|229|0|3|0|2|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CCUR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CCXI|6|3|1341|304|13|4|992|4|7|1|3|1|349|200|6|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CDI|1|3|10|112|1|3|10|2|1|1|1|1|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CDTX|2|0|226|0|3|0|113|0|1|0|1|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|CDXS|3|3|476|1747|6|5|276|1747|4|5|3|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|CDZI|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161108|CEB|1|2|200|200|2|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CECE|6|6|1905.8542|9434.6177|21|50|775.8542|1363.6177|13|12|4|4|1130|7371|8|30|3|4|0|600|0|7|0|3|0|100|0|1|0|1
D|K|20161108|CECO|6|2|1217|300|16|3|1006|0|12|0|3|0|200|100|2|1|2|1|11|200|2|2|2|1|0|0|0|0|0|0
D|K|20161108|CEF|6|8|16540|21892.3333|61|118|11934|17718.3333|38|87|3|6|2906|400|7|3|3|3|1700|3774|16|28|4|3|0|0|0|0|0|0
D|K|20161108|CEL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CELP|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CEMI|4|0|401|0|5|0|46|0|1|0|1|0|355|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CEMP|13|11|102880|28757|336|124|81260|7853|230|24|10|5|10200|9950|68|58|7|8|11420|10954|38|42|3|4|0|0|0|0|0|0
D|K|20161108|CENT|3|5|1447|602|5|8|1248|301|3|4|2|4|199|200|2|2|2|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CEQP|4|6|3664|2487|20|32|1883|312|13|3|2|3|1781|1447|7|12|4|4|0|728|0|17|0|3|0|0|0|0|0|0
D|K|20161108|CERC|4|1|1200|300|7|3|100|0|1|0|1|0|1100|100|6|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CETV|2|1|259|300|3|3|159|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CETX|2|3|1168|1938|2|6|0|1000|0|2|0|2|1168|938|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CEVA|4|2|1293|208|18|3|870|0|12|0|2|0|423|208|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CFFN|6|7|5403|6347|64|63|2562|919|29|11|4|4|800|2226|8|18|1|4|2041|3202|27|34|5|4|0|0|0|0|0|0
D|K|20161108|CFI|2|1|102|200|2|2|0|200|0|2|0|1|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CFMS|6|9|3870.8485|3683|21|31|2824.8485|2568|11|20|3|7|600|727|6|7|3|3|446|288|4|3|2|2|0|100|0|1|0|1
D|K|20161108|CFNL|4|2|421|280|8|3|303|0|4|0|2|0|118|200|4|2|2|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CG|5|5|4721|9076|30|36|4521|8276|28|30|3|4|0|0|0|0|0|0|200|800|2|6|2|1|0|0|0|0|0|0
D|K|20161108|CGEN|4|2|675.25|1260|7|3|671.25|560|5|2|4|1|4|700|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CGI|7|9|12770|16070|42|53|11227|13489|29|28|5|7|897|1647|8|17|2|3|646|934|5|8|3|3|0|0|0|0|0|0
D|K|20161108|CGIX|1|2|400|1672|4|13|0|1172|0|7|0|2|400|500|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CHCO|2|3|40|330|4|9|0|110|0|2|0|2|11|220|3|7|2|3|0|0|0|0|0|0|29|0|1|0|1|0
D|K|20161108|CHDN|2|4|104|302|4|4|4|99|2|1|1|1|100|200|2|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CHE|4|2|788|321|12|6|632|0|7|0|4|0|156|321|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CHEF|4|4|800|1638|6|16|500|1038|3|10|1|2|0|0|0|0|0|0|300|600|3|6|3|2|0|0|0|0|0|0
D|K|20161108|CHFC|5|5|2923|2934|48|69|1900|2706|33|60|4|5|923|228|14|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CHFN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CHGG|7|4|8655|3986|82|41|5009|1807|45|16|5|1|1200|773|11|8|4|2|2446|1406|26|17|3|4|0|0|0|0|0|0
D|K|20161108|CHH|3|3|417|794|8|13|317|151|7|4|2|1|100|50|1|1|1|1|0|593|0|8|0|2|0|0|0|0|0|0
D|K|20161108|CHKE|0|2|0|131|0|3|0|100|0|1|0|1|0|19|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CHKR|1|4|300|4983|3|26|0|2883|0|6|0|4|300|0|3|0|1|0|0|2100|0|20|0|1|0|0|0|0|0|0
D|K|20161108|CHMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CHMT|3|5|1060|1969|8|10|503|512|5|5|2|2|357|1057|1|3|1|2|200|400|2|2|1|2|0|0|0|0|0|0
D|K|20161108|CHRS|8|12|7764|5922|120|65|5465|2802|93|44|5|6|2199|2420|26|13|6|6|100|700|1|8|1|5|0|0|0|0|0|0
D|K|20161108|CHUY|2|4|388|944|4|12|300|734|3|8|1|2|0|110|0|3|0|3|88|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|CIA|3|3|639|2229|7|6|200|100|2|1|1|1|439|2129|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CIFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CIGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CINR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CIR|4|2|932|197|13|4|713|69|9|1|3|1|219|128|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CIVB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CIVI|2|1|292|192|3|2|292|0|3|0|2|0|0|100|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CKEC|10|6|9903|27928|94|208|4949|23360|50|164|6|4|1729|3168|20|33|2|3|3225|1400|24|11|6|4|0|0|0|0|0|0
D|K|20161108|CKH|6|1|1471|73|15|2|921|0|7|0|3|0|550|3|8|1|5|1|0|0|0|0|0|0|0|70|0|1|0|1
D|K|20161108|CLCD|4|8|1200|3211|9|23|300|1611|3|11|2|3|700|1400|4|10|2|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161108|CLCT|2|2|761|37|5|4|0|0|0|0|0|0|761|15|5|3|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CLFD|2|1|1656|400|8|2|500|0|3|0|2|0|1156|400|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CLH|3|5|2360|3269|31|39|1700|2076|23|18|1|3|460|280|6|11|3|4|200|913|2|10|1|4|0|0|0|0|0|0
D|K|20161108|CLIR|2|1|400|300|3|1|0|300|0|1|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|CLMS|2|6|765|2079|3|10|465|1768|2|6|2|6|0|311|0|4|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CLMT|6|5|8282|4057|9|10|1698|3259|5|6|3|3|150|0|1|0|1|0|6434|798|3|4|3|2|0|0|0|0|0|0
D|K|20161108|CLS|5|3|5365|3040|44|26|119|799|3|8|2|2|649|100|6|1|1|1|3797|2141|29|17|5|3|800|0|6|0|2|0
D|K|20161108|CLW|4|2|1886|268|8|5|200|70|2|4|1|1|1686|198|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CMCO|6|1|780.1627|1|14|1|373.1627|1|9|1|5|1|407|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CMFN|0|2|0|536|0|3|0|0|0|0|0|0|0|436|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CMP|5|9|1827|2278|41|35|1317|1477|35|25|4|6|500|703|5|8|3|4|10|98|1|2|1|1|0|0|0|0|0|0
D|K|20161108|CMRE|4|7|25705|6113|13|22|24433|4313|7|14|2|4|182|1400|2|4|2|4|1090|400|4|4|2|2|0|0|0|0|0|0
D|K|20161108|CMT|2|2|226|826|12|22|0|100|0|1|0|1|226|626|12|20|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CMTL|4|6|5745|3031|19|22|1062|2480|8|15|3|4|4683|551|11|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CNBKA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CNCE|6|5|1122|1049|25|17|70|495|12|7|1|2|737|454|10|9|4|4|300|100|2|1|1|1|15|0|1|0|1|0
D|K|20161108|CNMD|3|4|1804|1169|22|17|1110|590|13|7|3|1|694|522|9|8|3|4|0|57|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CNNX|4|5|700|7554|4|20|500|2299|2|7|2|4|200|5095|2|11|2|4|0|160|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CNOB|0|2|0|189|0|2|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CNS|5|8|5624|3778|28|26|264|335|3|10|1|2|5260|3443|23|16|5|7|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|CNSL|5|2|4558|1020|23|29|3900|588|13|15|5|2|558|332|8|13|4|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|CNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CNV|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CNXC|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CNXN|6|4|2001|2266|12|11|100|78|1|1|1|1|1901|2188|11|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|COBZ|2|4|492|316|5|9|300|5|3|2|1|2|192|111|2|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CODI|3|7|1312|1872|4|13|912|1572|3|9|2|4|0|100|0|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161108|COGT|3|2|4380|2400|17|6|3304|2400|6|6|1|2|476|0|5|0|2|0|600|0|6|0|1|1|0|0|0|0|0|0
D|K|20161108|COHR|3|5|617|696|7|10|96|214|1|4|1|1|521|382|6|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|COHU|4|1|475|5|6|1|408|0|4|0|3|0|67|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|COKE|4|6|1152|963|13|20|321|0|4|0|2|0|831|725|9|17|4|6|0|238|0|3|0|1|0|0|0|0|0|0
D|K|20161108|COLB|5|7|1391|1241|20|15|1286|200|17|2|4|1|105|648.6|3|6|2|5|0|392.4|0|7|1|3|0|0|0|0|0|0
D|K|20161108|COLL|6|7|2068|1207|24|18|924|521|11|7|6|4|944|444|11|6|3|4|200|242|2|5|1|1|0|0|0|0|0|0
D|K|20161108|CONN|6|7|3469|2492|29|23|2793|947|21|8|2|2|504|325|6|5|4|2|172|1220|2|10|2|5|0|0|0|0|0|0
D|K|20161108|CORE|5|3|1616|1596|19|18|1403|1361|15|15|3|2|104|235|2|3|2|2|100|0|1|0|1|0|9|0|1|0|1|0
D|K|20161108|CORI|1|3|20|300|1|3|0|200|0|2|0|2|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CORR|4|2|460|725|7|3|187|525|4|2|2|1|273|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CORT|4|9|3502|4877|30|53|2801|3286|21|35|4|6|1|300|1|3|1|1|700|1291|8|15|1|4|0|0|0|0|0|0
D|K|20161108|COT|4|5|2618|3462|27|31|1870|2103|21|19|2|3|200|259|2|3|2|3|548|1000|4|8|2|2|0|100|0|1|0|1
D|K|20161108|COVS|0|1|0|314|0|3|0|314|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|COWN|7|4|9727|1800|35|15|4827|200|20|2|4|1|900|500|5|4|2|1|4000|1100|10|9|5|3|0|0|0|0|0|0
D|K|20161108|CPF|6|4|1866|569|53|19|1071|360|30|15|4|2|695|209|22|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CPIX|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CPK|2|1|144|450|10|3|42|450|8|3|2|1|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CPLA|0|4|0|1187|0|12|0|984|0|7|0|3|0|203|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CPLP|2|3|3000|3446|18|19|0|950|0|4|0|2|300|100|3|1|2|1|2700|2396|15|14|1|1|0|0|0|0|0|0
D|K|20161108|CPPL|4|5|9824|19619|41|27|1672|1529|9|6|2|1|7460|100|27|1|1|1|534|6275|3|18|2|4|158|11715|2|2|1|1
D|K|20161108|CPS|5|1|803|309|10|4|683|200|7|2|5|1|120|109|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CPSI|2|3|600|862.1665|6|11|400|563.1665|4|8|1|2|200|99|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CPSS|3|4|1099|394|12|5|0|100|0|1|0|1|1099|294|12|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CPTA|2|1|593.3333|100|4|1|493.3333|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CRAI|1|1|48|96|1|1|0|96|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CRAY|12|17|14765|20110|128|141|9265|6082|71|42|9|6|5000|9323|52|67|8|13|500|4705|5|32|3|7|0|0|0|0|0|0
D|K|20161108|CRBP|7|4|10094|15693|43|28|8794|11889|32|14|5|3|800|3600|8|11|3|3|500|204|3|3|2|1|0|0|0|0|0|0
D|K|20161108|CRCM|8|1|3838.8464|2015|19|4|3218|1915|5|3|3|1|524.6924|100|9|1|6|1|96.154|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|CRD B|1|2|185|171|1|2|0|0|0|0|0|0|185|171|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CRHM|4|6|1690|5522|12|37|1100|3922|7|28|4|4|390|300|4|2|2|1|200|1300|1|7|1|2|0|0|0|0|0|0
D|K|20161108|CRME|4|3|2200|600|16|4|400|100|4|1|2|1|1600|0|10|0|3|0|200|500|2|3|1|2|0|0|0|0|0|0
D|K|20161108|CRMT|1|1|91|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CROX|8|10|17372|20023|132|157|8472|13286|63|108|5|5|100|500|1|3|1|3|8800|6237|68|46|8|6|0|0|0|0|0|2
D|K|20161108|CRR|7|5|3677.7143|1673|37|25|991.7143|1232|10|22|5|4|688|416|6|2|3|1|1998|25|21|1|4|1|0|0|0|0|0|0
D|K|20161108|CRS|6|6|3036|1919|48|19|1752|1226|33|12|4|4|984|693|12|7|4|4|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161108|CRVL|0|2|0|120|0|2|0|89|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CRY|3|3|1986|719|19|9|1886|402|18|5|3|1|100|100|1|1|1|1|0|217|0|3|0|1|0|0|0|0|0|0
D|K|20161108|CSBK|1|1|1|784|1|2|1|84|1|1|1|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CSFL|5|8|802|3179|13|36|501|2379|9|28|3|6|201|600|3|6|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161108|CSGS|3|5|526|1399.1429|12|16|306|499.1429|6|7|3|4|120|800|5|8|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|CSII|2|8|1473|1545|9|19|1273|757|7|9|2|3|200|488|2|6|2|5|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161108|CSLT|5|5|1600|10703|10|37|500|8854|3|21|2|4|200|400|2|4|2|1|900|1449|5|12|1|4|0|0|0|0|0|0
D|K|20161108|CSOD|9|9|10594|17669|125|159|3801|6679|48|71|7|4|3193|5875|35|37|6|5|3043|5115|35|51|4|6|557|0|7|0|2|0
D|K|20161108|CSPI|0|3|0|2200|0|4|0|100|0|1|0|1|0|2000|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CSS|3|0|389|0|4|0|0|0|0|0|0|0|389|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CSTE|7|9|2370|4887|26|31|1495|4035|17|20|5|5|675|300|7|3|5|2|200|552|2|8|2|5|0|0|0|0|0|0
D|K|20161108|CSTM|6|6|12391|12882|59|78|6266|10593|30|62|2|4|1300|1300|8|7|1|2|4825|989|21|9|5|4|0|0|0|0|0|0
D|K|20161108|CSU|8|7|9510|2268|43|25|8910|1120|37|13|8|5|400|748|4|8|1|4|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20161108|CSV|5|6|756|2160.2857|12|23|136|1463.2857|3|16|1|4|620|697|9|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CSWI|3|3|300|500|3|4|100|300|1|2|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTB|4|9|1902|3950|18|40|1702|2750|16|29|3|6|200|500|2|5|1|2|0|700|0|6|0|3|0|0|0|0|0|0
D|K|20161108|CTBI|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTG|1|2|200|200|1|2|200|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTMX|6|4|1735|478|21|5|1056|0|13|0|4|0|679|478|8|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTO|0|3|0|979|0|6|0|100|0|1|0|1|0|879|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTRE|5|2|16889|1552.2486|196|18|4849|863|49|11|5|1|5131|689.2486|63|7|4|2|6909|0|84|0|2|0|0|0|0|0|0|0
D|K|20161108|CTRL|5|5|1100|1259|8|19|1000|393|7|3|4|2|100|168|1|2|1|2|0|698|0|14|0|2|0|0|0|0|0|0
D|K|20161108|CTRN|2|3|399|436|3|7|100|136|1|4|1|2|299|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTS|2|2|1168|171|8|3|1068|171|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTSO|3|3|474|289|5|3|100|200|1|2|1|2|374|89|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CTWS|2|6|499|611|4|11|100|200|1|2|1|2|399|311|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CUB|3|3|310|418|4|9|210|318|3|7|2|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CUBI|6|4|492|1734|27|30|277|1534|13|28|4|3|115|0|3|0|2|0|100|200|11|2|1|1|0|0|0|0|0|0
D|K|20161108|CUDA|9|8|6533.1399|11682.6667|81|128|5588.1399|2303.6667|68|28|7|6|632|1310|8|13|4|6|313|8069|5|87|3|3|0|0|0|0|0|0
D|K|20161108|CUI|7|4|3847|844|9|9|2954|200|3|2|3|1|804|344|5|4|4|3|89|300|1|3|1|1|0|0|0|0|0|0
D|K|20161108|CUNB|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CUTR|2|5|200|1700|2|8|0|100|0|1|0|1|200|1300|2|5|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161108|CVA|4|4|8251|6582|64|54|4357|2670|42|23|3|3|1000|3464|8|26|2|2|2894|448|14|5|4|1|0|0|0|0|0|0
D|K|20161108|CVBF|5|8|3921|3309|66|36|2496|1847|40|15|4|5|362|614|14|4|3|2|1063|848|12|17|2|3|0|0|0|0|0|0
D|K|20161108|CVCO|3|2|706|296|9|3|5|100|1|1|1|1|701|196|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CVCY|2|1|172|10|2|1|0|0|0|0|0|0|172|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CVG|6|9|1880|1824|20|24|1454|939|15|13|3|5|0|285|0|3|0|1|426|600|5|8|4|5|0|0|0|0|0|0
D|K|20161108|CVGI|4|1|857|100|11|1|418|100|7|1|2|1|0|0|0|0|0|0|439|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|CVGW|3|3|1569|2422|21|10|868|410|15|4|1|1|701|1812|6|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|CVLT|6|5|2460|957|31|13|1620|638|22|9|4|3|840|19|9|1|4|1|0|300|0|3|1|3|0|0|0|0|0|0
D|K|20161108|CVLY|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CVRR|1|2|900|6180|4|13|900|5780|4|11|1|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161108|CVT|3|3|3856|2533|28|18|756|2103|7|13|2|2|2700|230|17|3|3|2|400|100|4|1|1|1|0|100|0|1|0|1
D|K|20161108|CVTI|4|2|3113|28|10|3|2167|0|4|0|3|0|946|28|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CVU|1|0|40|0|2|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CVV|5|4|1091|4208|12|21|100|0|1|0|1|0|991|4008|11|19|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|CWCO|3|1|3667|427|9|5|3667|27|9|2|3|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161108|CWEI|7|9|3118|15547|44|74|639|1423|4|17|2|4|2165|13924|36|55|6|9|15|100|1|1|1|1|299|100|3|1|2|1
D|K|20161108|CWST|4|3|1177|1089.62|10|11|739|782|5|6|2|2|428|307.62|4|5|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|CWT|3|2|1046|176|16|2|887|76|14|1|2|1|159|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|CXDC|2|1|765|700|3|2|65|700|1|2|1|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|CXRX|8|10|70610.1631|143504|205|432|41138.1631|56428|79|151|7|4|7658|25891|18|52|5|5|21792|61185|107|229|5|7|22|0|1|0|1|0
D|K|20161108|CYBE|2|4|53|711|2|8|0|341|0|4|0|2|53|70|2|2|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161108|CYBR|9|8|6936|4169|69|34|1861|1601|15|7|4|2|4740|2467|49|25|7|7|335|101|5|2|3|1|0|0|0|0|0|0
D|K|20161108|CYD|0|2|0|4145|0|5|0|2945|0|3|0|2|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CYNO|6|5|4071|2488|43|29|2298|1771|26|21|3|1|1773|600|17|6|4|4|0|117|0|2|0|2|0|0|0|0|0|0
D|K|20161108|CYTK|5|4|2394|1710|27|18|1894|800|22|7|4|1|400|310|4|4|2|2|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20161108|CZNC|2|2|193|162|3|3|0|0|0|0|0|0|193|162|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|CZR|8|7|14411|6782|68|49|10658|2400|37|14|5|2|500|2038|3|21|1|3|3053|2344|26|14|5|5|200|0|2|0|1|0
D|K|20161108|CZWI|1|1|628|243|1|2|0|243|0|2|0|1|628|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DAC|2|2|200|1094|2|3|100|1094|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|DAIO|4|3|1048|1100|7|5|0|0|0|0|0|0|1048|1100|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DAKT|5|3|1711|1476|21|6|1411|100|18|1|3|1|100|1355|1|4|1|2|200|21|2|1|1|1|0|0|0|0|0|0
D|K|20161108|DAVE|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|DBD|10|10|8537.4516|7751|82|77|5246.4516|3348|51|31|8|3|1502|1383|15|13|3|5|1789|3020|16|33|5|6|0|0|0|0|0|0
D|K|20161108|DCO|2|2|720|315|3|6|621|162|2|3|2|1|99|153|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DCOM|2|0|107|0|5|0|107|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DDC|4|3|1613|13561|34|25|800|12346|5|17|3|3|122.8229|857|4|3|2|2|690.1771|358|25|5|3|2|0|0|0|0|0|0
D|K|20161108|DDS|6|11|2713|2078|42|37|875|555|14|8|4|1|1726|1123|24|25|5|9|112|400|4|4|3|4|0|0|0|0|0|0
D|K|20161108|DECK|9|7|4279|3626|49|42|1787|1353|20|15|5|3|1727|1752|20|21|6|4|765|325|9|4|2|3|0|196|0|2|0|1
D|K|20161108|DEL|5|3|644|220|8|4|401|200|4|2|2|1|243|20|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DENN|4|5|3257|4204|25|43|2699|3413|18|33|3|3|100|221|1|4|1|3|458|570|6|6|1|3|0|0|0|0|0|0
D|K|20161108|DERM|8|7|5251|5596|92|27|2628|3850|57|10|4|3|2523|1646|34|16|7|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|DEST|1|5|800|1720|1|17|800|20|1|1|1|1|0|1500|0|14|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|DFBG|2|3|400|677.1967|3|5|0|23|0|1|0|1|400|154.1967|3|1|2|1|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161108|DFRG|3|1|381|6783|5|44|200|0|2|0|2|0|37|0|1|0|1|0|144|6783|2|44|2|1|0|0|0|0|0|0
D|K|20161108|DGI|5|9|2027|2804|23|30|1615|2204|18|22|4|4|412|101|5|2|2|2|0|499|0|6|0|4|0|0|0|0|0|0
D|K|20161108|DGICA|2|3|206|152|3|3|200|62|2|1|1|1|6|90|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DGII|2|0|1100|0|4|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DGLY|1|2|100|691|1|7|0|91|0|1|0|1|100|400|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|DHIL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DHX|3|2|1000|400|5|4|600|100|1|1|1|1|300|300|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|DIN|4|4|952|1281|12|18|409|333|3|5|2|2|336|807|6|10|4|3|207|141|3|3|1|1|0|0|0|0|0|0
D|K|20161108|DIOD|6|6|5336|1914|34|19|1935|931|13|12|4|3|3401|883|21|6|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|DKL|3|0|1895|0|7|0|1700|0|5|0|2|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DLA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DLNG|2|5|2176|856|6|9|1270|450|4|4|2|3|906|306|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|DLTH|4|5|560|1711|8|9|260|100|5|1|4|1|200|1397|2|5|2|4|100|214|1|3|1|2|0|0|0|0|0|0
D|K|20161108|DM|3|4|631|800|6|6|561|400|5|3|3|2|70|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DMD|3|1|2433|100|3|1|2433|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|DMLP|1|2|700|154.2857|1|2|0|54.2857|0|1|0|1|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DMRC|3|3|4017|824|50|5|1410|263|10|3|2|2|1853|561|29|2|3|2|754|0|11|0|1|0|0|0|0|0|0|0
D|K|20161108|DMTX|3|5|500|1900|3|14|100|800|1|6|1|3|400|1000|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|DOOR|6|7|2029|1510|51|22|1488|892|33|6|4|4|541|425|18|14|6|4|0|193|0|2|0|2|0|0|0|0|0|0
D|K|20161108|DORM|7|6|5213|1651|58|20|1291|197|17|2|5|2|3922|1354|41|17|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|DPLO|10|11|5428|5087|55|56|3531|2181|35|26|6|7|890|560|10|6|4|4|612|2346|7|24|3|4|395|0|3|0|3|0
D|K|20161108|DPRX|3|2|3000|600|10|3|0|200|0|1|0|1|700|400|5|2|2|2|2300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|DRAD|5|3|5911|2534|24|6|1111|2034|6|1|1|1|800|0|3|0|1|0|4000|500|15|5|3|3|0|0|0|0|0|0
D|K|20161108|DRNA|6|9|845.8637|12641|16|27|306.3182|6671|12|13|4|4|339.5455|5907|2|13|2|7|200|63|2|1|1|1|0|0|0|0|0|0
D|K|20161108|DRQ|9|11|6703|2707|83|40|5011|1886|58|30|7|4|1692|320|25|4|8|4|0|501|0|6|0|4|0|0|0|0|0|0
D|K|20161108|DRWI|3|2|2377|7498|11|9|600|7298|2|7|2|2|677|200|3|2|2|1|1100|0|6|0|2|0|0|0|0|0|0|0
D|K|20161108|DSCI|0|2|0|1500|0|6|0|125|0|2|0|1|0|1075|0|3|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161108|DSGX|2|1|800|100|8|1|200|0|2|0|1|0|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|DSPG|3|0|900|0|11|0|900|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DSX|7|2|13290|3031|28|30|11567|1531|12|15|3|2|0|0|0|0|0|0|1723|1500|16|15|5|1|0|0|0|0|0|0
D|K|20161108|DTEA|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DTLK|5|11|7422|71753|40|135|4522|65331|17|89|5|8|300|1100|3|10|1|4|2600|5222|20|35|1|6|0|100|0|1|0|1
D|K|20161108|DTSI|6|2|1369|449|15|10|1182|449|12|10|5|2|100|0|1|0|1|0|87|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|DV|5|7|3595|4990|34|50|510|1640|8|17|2|3|2330|700|18|7|2|2|755|2650|8|26|4|5|0|0|0|0|0|0
D|K|20161108|DVAX|14|8|18057|13034|139|95|12326|9594|94|55|8|3|1548|1211|17|12|5|5|4183|2130|28|27|10|6|0|99|0|1|0|1
D|K|20161108|DW|4|4|1580|1054|19|14|876|453|12|7|2|2|704|405|7|5|4|3|0|196|0|2|0|1|0|0|0|0|0|0
D|K|20161108|DWCH|3|4|800|1200|7|11|0|400|0|3|0|2|600|300|6|3|2|3|200|500|1|5|1|2|0|0|0|0|0|0
D|K|20161108|DWSN|2|1|300|226|2|4|200|100|1|1|1|1|100|126|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DXLG|1|0|200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|DXPE|4|6|1283|2281|15|32|673|1610|8|21|2|4|510|667|6|9|3|3|100|4|1|2|1|1|0|0|0|0|0|0
D|K|20161108|DXYN|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|DY|13|9|8034|7485|86|77|1257|3343|15|37|3|5|5200|3842|53|37|10|5|1477|200|17|2|5|1|100|100|1|1|1|2
D|K|20161108|DYNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EBF|2|1|300|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|EBIX|5|4|1414|2652|13|16|903|401|7|5|3|2|380|1700|4|4|3|2|131|551|2|7|2|2|0|0|0|0|0|0
D|K|20161108|EBMT|0|1|0|2100|0|2|0|2100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EBS|10|11|7692|6481|138|84|4109|3130|78|38|7|6|2483|2551|49|38|8|10|600|600|6|6|2|2|500|200|5|2|1|1
D|K|20161108|EBSB|3|2|1200|445|11|5|900|345|8|4|2|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|EBTC|2|0|1149|0|2|0|0|0|0|0|0|0|1149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ECHO|5|5|727|1091|9|12|501|793|6|9|4|2|126|100|2|1|1|1|100|198|1|2|1|2|0|0|0|0|0|0
D|K|20161108|ECOL|3|2|597|489|9|5|497|289|8|3|2|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ECOM|4|5|652|1409|8|11|352|584|5|5|3|3|200|100|2|1|2|1|100|725|1|5|1|3|0|0|0|0|0|0
D|K|20161108|ECPG|8|10|4414|3876|44|43|3214|1730|32|16|5|4|500|500|5|4|4|4|700|1646|7|23|3|5|0|0|0|0|0|0
D|K|20161108|ECT|2|3|300|2551|3|6|200|1000|2|1|1|1|100|1351|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|ECYT|3|2|6021|125|41|2|4809|0|36|0|3|0|1200|0|4|0|1|0|12|125|1|2|1|2|0|0|0|0|0|0
D|K|20161108|EDE|2|3|319|503|6|8|319|8|6|2|2|1|0|200|0|2|0|1|0|295|0|4|0|1|0|0|0|0|0|0
D|K|20161108|EDGE|1|3|200|580|2|7|100|178|1|2|1|2|100|0|1|0|1|0|0|402|0|5|0|2|0|0|0|0|0|0
D|K|20161108|EDGW|2|2|200|260|2|3|0|0|0|0|0|0|200|260|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EDUC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EE|2|3|942|244|14|6|942|244|14|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EEQ|2|4|6535|7068|9|18|6435|3386|8|10|2|2|100|3382|1|4|1|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161108|EFC|1|3|1000|1000|1|11|1000|900|1|10|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|EFII|6|6|1216|1205|27|16|702|363|15|6|5|3|507|509|11|6|4|2|7|333|1|4|1|3|0|0|0|0|0|0
D|K|20161108|EFOI|1|5|22|836|1|9|22|603|1|5|1|2|0|111|0|2|0|1|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20161108|EFSC|1|5|1|945|1|10|1|100|1|1|1|1|0|345|0|4|0|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161108|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EGAN|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EGAS|1|1|100|413|1|1|0|413|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EGBN|3|1|845|276|23|4|708|116|15|2|3|1|137|160|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EGHT|5|3|8024|4227|57|29|7096|3920|46|23|3|2|197|307|4|6|1|2|731|0|7|0|3|0|0|0|0|0|0|0
D|K|20161108|EGL|2|2|105|200|2|2|0|0|0|0|0|0|105|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EGOV|5|3|5878|1741|51|23|4582|1529|47|20|4|2|1296|200|4|2|3|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161108|EGRX|12|12|8160|7932|128|112|2885|1718|40|25|6|8|4808.3333|5274|83|76|11|10|200|940|2|11|2|4|266.6667|0|3|0|3|0
D|K|20161108|EHTH|3|5|1969|1232|20|14|1765|763|17|9|3|4|204|369|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|EIG|5|1|893|100|13|1|493|100|7|1|2|1|0|0|0|0|0|0|400|0|6|0|3|0|0|0|0|0|0|0
D|K|20161108|EIGI|4|7|5380|8564|42|55|3480|1810|27|10|3|2|700|1400|6|9|3|2|1200|5354|9|36|3|6|0|0|0|0|0|0
D|K|20161108|EIGR|0|3|0|1191|0|4|0|204|0|2|0|1|0|987|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ELLI|7|9|4816|3622.4906|60|47|2219|1561|15|19|3|4|2497|1781.4906|44|24|6|7|100|280|1|4|1|2|0|0|0|0|0|0
D|K|20161108|ELNK|8|6|26127.8|16096|230|137|9598.8|4134|75|46|7|3|2593|1967|20|12|4|3|13936|9995|135|79|4|5|0|0|0|0|0|0
D|K|20161108|ELOS|3|5|324|642|4|8|0|205|0|2|0|2|219|437|3|6|3|4|105|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ELY|6|8|12910|8073|101|67|9749|5083|77|39|5|2|1200|762|8|6|2|4|1961|2228|16|22|4|6|0|0|0|0|0|0
D|K|20161108|EMAN|0|3|0|3600|0|6|0|3600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EMCI|1|1|147|100|2|1|147|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EMES|8|6|12098.9048|8219|29|49|4372.9048|5021|12|21|4|2|7326|2598|16|25|6|5|400|600|1|3|1|1|0|0|0|0|0|0
D|K|20161108|EMG|2|2|300|300|2|3|200|100|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|EMKR|3|5|880|703|10|10|200|77|2|2|1|1|400|170|5|2|1|2|280|456|3|6|1|3|0|0|0|0|0|0
D|K|20161108|ENLC|4|5|750|1283|8|14|350|899|4|10|1|3|100|0|1|0|1|0|300|384|3|4|2|4|0|0|0|0|0|0
D|K|20161108|ENOC|3|6|1600|2619|13|18|200|1419|4|8|2|4|0|100|0|1|0|1|1400|1100|9|9|2|4|0|0|0|0|0|0
D|K|20161108|ENSG|6|3|2455|744|28|10|1743|639|20|8|4|3|662|105|7|2|3|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ENT|7|10|2810|5418|31|57|1610|2111|19|24|3|3|600|2877|6|27|3|7|500|330|5|5|3|3|100|100|1|1|1|1
D|K|20161108|ENTA|5|5|1305|1083|23|13|572|430|9|5|2|1|733|503|14|6|5|3|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20161108|ENTG|5|4|5022|1733|48|17|3562|1433|35|14|2|2|100|100|1|1|1|1|1261|200|11|2|3|2|99|0|1|0|1|0
D|K|20161108|ENTL|2|2|200|684.9135|2|8|100|498|1|6|1|2|100|186.9135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ENV|9|7|4414|3168|40|34|2688|2652|22|28|4|2|1726|416|18|5|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ENVA|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ENZ|2|2|937|805|12|6|932|800|10|5|2|2|2|5|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|EPAY|3|2|2482|486|4|6|200|400|1|4|1|2|2282|86|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EPM|4|2|3135|222|10|3|2900|99|6|1|4|1|235|0|4|0|1|0|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20161108|EPZM|3|4|3100|891|16|11|3090|719|15|7|3|2|10|0|1|0|1|0|0|172|0|4|0|3|0|0|0|0|0|0
D|K|20161108|ERA|2|3|475|383|4|3|175|183|2|1|2|1|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ERI|5|4|3525|2100|25|17|1747|900|12|7|3|1|1675|300|11|3|3|1|103|600|2|4|2|2|0|300|0|3|0|1
D|K|20161108|ERII|7|7|4396|1740.4516|54|22|3154|1004|39|12|3|2|238|536.4516|3|8|3|5|1004|200|12|2|3|1|0|0|0|0|0|1
D|K|20161108|EROS|5|3|2220|648|14|9|1420|479|5|7|4|2|353|0|2|0|2|0|447|169|7|2|1|1|0|0|0|0|0|0
D|K|20161108|ESCA|3|1|540|12|3|2|0|0|0|0|0|0|500|12|2|2|2|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ESE|1|2|175|500|4|6|174|250|3|3|1|1|1|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ESES|1|2|400|350|4|2|100|0|1|0|1|0|300|350|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ESIO|5|3|500|902|5|7|300|100|3|1|3|1|100|202|1|3|1|2|100|0|1|0|1|0|0|600|0|3|0|1
D|K|20161108|ESL|4|7|669|1193|7|17|469|375|5|7|2|4|100|401|1|5|1|4|100|417|1|5|1|2|0|0|0|0|0|0
D|K|20161108|ESND|3|4|512|977|9|12|168|677|3|10|1|3|200|300|2|2|2|2|144|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|ESNT|5|6|5509|1705|59|17|4609|1199|50|11|4|3|700|406|7|5|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161108|ESPR|6|3|2144|624|37|8|1185|316|24|4|3|3|394|300|5|3|3|1|565|8|8|1|2|1|0|0|0|0|0|0
D|K|20161108|ESSA|0|1|0|19|0|2|0|12|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ESTE|8|6|8339|9623|41|24|1775|3410|13|11|5|4|6166|6026|24|11|5|4|398|187|4|2|2|2|0|0|0|0|0|0
D|K|20161108|ETH|2|1|205|549|3|6|205|549|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ETM|2|1|579|100|7|1|579|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EURN|3|8|4797|14804|34|43|1904|10400|6|10|3|4|2394|2300|22|23|1|3|499|2104|6|10|1|5|0|0|0|0|0|0
D|K|20161108|EVA|6|3|6682.6075|1594|28|6|3471.7383|1293|11|2|3|1|3010.8692|101|15|2|6|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161108|EVBS|2|3|458|590|6|6|0|178|0|1|0|1|358|412|5|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|EVC|6|7|3415|4791|36|36|1802|667|18|6|3|3|301|100|4|1|2|1|1312|4024|14|29|3|5|0|0|0|0|0|0
D|K|20161108|EVDY|4|2|136150|9105|10|14|0|9105|0|14|0|2|0|0|0|0|0|0|136150|0|10|0|4|0|0|0|0|0|0|0
D|K|20161108|EVEP|4|7|5413.8485|4728|25|31|4068.2424|3328|11|17|2|4|245.6061|1200|3|12|3|4|1100|200|11|2|1|1|0|0|0|0|0|0
D|K|20161108|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EVH|3|4|785|1977|8|12|685|1915|6|11|2|3|0|62|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|EVOL|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EVR|7|9|2849|5903|29|62|1940|3914|19|38|3|4|209|1685|4|19|3|6|700|304|6|5|4|4|0|0|0|0|0|0
D|K|20161108|EVTC|3|1|1503|300|16|2|1303|200|14|1|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|EXA|3|3|496|341|10|5|392|100|7|1|2|1|104|216|3|3|2|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161108|EXAC|3|1|119|100|3|1|119|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EXAR|4|3|795|430|10|10|795|104|10|2|4|1|0|91|0|4|0|2|0|235|0|4|0|2|0|0|0|0|0|0
D|K|20161108|EXFO|0|4|0|600|0|6|0|300|0|3|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|EXLS|4|1|1204|373|14|5|902|173|10|3|3|1|302|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|EXPO|4|1|1369|553|20|7|701|515|9|6|1|1|558|38|8|1|4|1|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|EXTN|7|6|1741|2968|21|16|809|1064|10|9|3|3|807|1804|9|6|5|4|125|100|2|1|2|1|0|0|0|0|0|0
D|K|20161108|EXTR|7|7|9596|7294|79|64|4092|1827|26|15|2|5|400|608|4|6|1|2|5104|4859|49|43|6|4|0|0|0|0|0|0
D|K|20161108|EYES|4|5|1908|6313.2381|10|28|0|5899.2381|0|23|0|3|539|414|6|5|2|4|1369|0|4|0|3|0|0|0|0|0|0|0
D|K|20161108|EZPW|4|4|5592|1900|34|17|4765|200|27|2|3|1|0|700|0|7|0|2|827|1000|7|8|2|3|0|0|0|0|0|0
D|K|20161108|FARM|4|4|772|826.6667|9|10|227|400|3|3|1|1|545|226.6667|6|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|FARO|2|2|621|193|8|3|309|6|4|1|2|1|312|187|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FATE|3|3|684|1700|7|11|284|200|3|2|2|1|400|800|4|5|2|2|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20161108|FBC|1|2|403|315|6|4|403|215|6|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FBIO|2|4|308|6787|4|6|300|4591|3|4|2|3|8|2096|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FBIZ|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FBNC|0|2|0|52|0|3|0|33|0|2|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FBNK|3|3|924|367|7|8|923|238|6|4|2|3|0|18|0|2|0|1|1|111|1|2|1|2|0|0|0|0|0|0
D|K|20161108|FBP|7|7|7622|6494|110|68|6520|3065|94|34|6|6|200|100|2|1|2|1|902|3329|14|33|5|6|0|0|0|0|0|0
D|K|20161108|FBRC|2|1|285|100|2|1|100|0|1|0|1|0|185|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FCB|6|6|2341|6346.1049|15|58|941|1603|8|21|3|5|1300|2532.1049|6|22|4|4|100|2211|1|15|1|2|0|0|0|0|0|0
D|K|20161108|FCBC|2|0|408|0|3|0|208|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FCEL|5|4|4870|3370|17|17|2470|1137|6|5|3|2|800|1274|6|5|1|3|1600|959|5|7|3|3|0|0|0|0|0|0
D|K|20161108|FCF|4|4|1965|1630|26|22|1477|1050|19|10|4|1|488|80|7|2|2|2|0|500|0|10|0|2|0|0|0|0|0|0
D|K|20161108|FCFS|2|4|392|1493|5|17|292|972|4|12|1|2|100|500|1|4|1|3|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FCN|4|1|933|500|12|5|722|500|9|5|3|1|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FDEF|3|4|328|239|4|5|100|1|1|1|1|1|228|238|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FDML|2|3|1300|225|6|6|700|189|1|5|1|3|503|36|3|1|1|1|97|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|FDP|3|4|544|1115|7|12|354|556|5|5|3|1|190|506|2|6|1|4|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FELE|3|2|751|742|16|9|650|742|13|9|2|2|101|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161108|FENX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FET|6|4|9124|8625|82|67|7888|7825|71|59|3|2|100|200|1|2|1|2|1136|600|10|6|2|2|0|0|0|0|0|0
D|K|20161108|FF|2|1|2570|2|9|1|729|0|5|0|2|0|1841|2|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FFBC|3|2|605|159|6|2|600|159|5|2|2|2|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FFIC|3|5|487|376|21|7|35|300|7|3|1|3|452|76|14|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FFIN|3|3|3677|180|19|5|3367|180|14|5|2|3|226|0|4|0|2|0|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FFKT|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FFNW|3|4|304|408|6|5|59|100|2|1|1|1|245|308|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FFWM|1|1|96|100|1|1|0|0|0|0|0|0|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FGEN|9|12|7008.43|8173.7931|79|58|5623.43|5475.7931|62|30|6|8|400|1710|10|16|2|5|985|988|7|12|5|7|0|0|0|0|0|0
D|K|20161108|FGL|2|2|237|269|3|3|167|169|2|2|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|FGP|6|8|11159.4545|14606.4091|75|103|4176.4545|7380.4091|11|68|2|5|2823|5067|29|22|6|7|4160|1559|35|8|4|3|0|600|0|5|0|3
D|K|20161108|FI|6|8|2072|4480|26|49|1622|3864|20|41|5|5|0|400|0|4|0|3|450|216|6|4|2|2|0|0|0|0|0|0
D|K|20161108|FIBK|0|5|0|224.3667|0|13|0|19.3667|0|6|0|3|0|5|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|FIG|9|11|14099|20918|123|125|4522|12682|39|46|4|10|600|500|5|5|3|2|8277|7736|74|74|6|7|700|0|5|0|3|0
D|K|20161108|FISI|3|1|949|29|9|1|949|29|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FIVE|11|10|5479.2076|6915|78|75|2825.3072|2764|42|41|6|5|1741.9004|3300|24|25|9|6|712|851|10|9|3|5|200|0|2|0|1|0
D|K|20161108|FIVN|4|4|1423|3754|9|9|828|2668|7|6|3|3|595|986|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FIX|5|5|3837|1365|36|16|3628|970|31|11|3|2|9|194|3|2|2|2|200|201|2|3|1|2|0|0|0|0|0|0
D|K|20161108|FIZZ|4|4|3295|1689.92|38|19|1133|867.92|13|10|1|3|1762|700|19|7|4|4|400|122|6|2|2|1|0|0|0|0|0|0
D|K|20161108|FLDM|4|3|773|2410.9886|11|21|100|2216.9886|1|18|1|3|121|94|2|2|2|1|552|100|8|1|3|1|0|0|0|0|0|0
D|K|20161108|FLIC|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FLKS|9|7|9234|2873|50|22|4811|705|11|8|3|3|4183|1168|35|11|7|6|240|900|4|2|4|1|0|100|0|1|0|1
D|K|20161108|FLOW|5|8|4640|3096|45|43|2510|1699|22|25|3|6|1730|1182|18|14|4|5|400|215|5|4|3|3|0|0|0|0|0|0
D|K|20161108|FLWS|12|6|7556|4464|50|38|5591|2242|32|18|9|3|500|1200|5|9|4|3|1465|1022|13|11|5|4|0|0|0|0|0|0
D|K|20161108|FLXN|13|8|12018|21082|115|116|4391|9661|44|29|9|5|6319|9602|60|75|8|6|508|1519|5|9|4|3|800|300|6|3|2|1
D|K|20161108|FLXS|4|4|574|456|13|8|94|100|1|1|1|1|480|356|12|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FMBH|4|5|1338|2685|14|28|100|0|1|0|1|0|1200|2685|12|28|3|5|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FMBI|6|6|3852|1867|40|28|2840|1867|28|28|5|6|512|0|7|0|4|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|FMI|8|5|4901|1676|85|21|4071|1193|73|14|6|2|330|305|7|4|2|4|500|178|5|3|3|2|0|0|0|0|0|0
D|K|20161108|FMNB|2|2|301|200|4|2|0|100|0|1|0|1|101|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|FN|11|12|18089.3333|41334|169|215|8599.3333|21548|75|103|8|8|7886|18711|77|99|7|12|1504|875|16|11|4|5|100|200|1|2|1|2
D|K|20161108|FNBC|5|5|15759|24373.6315|41|42|15251|21348.7815|35|27|5|4|300|1224.85|2|5|2|2|208|1800|4|10|2|3|0|0|0|0|0|0
D|K|20161108|FNFV|3|2|1403|134|13|2|100|0|1|0|1|0|0|34|0|1|0|1|1303|100|12|1|2|1|0|0|0|0|0|0
D|K|20161108|FNGN|6|9|6452|2911|63|35|5952|1865|58|21|4|4|300|608|3|7|2|5|200|438|2|7|2|2|0|0|0|0|0|0
D|K|20161108|FNHC|7|5|4402|1589|51|19|677|789|10|7|5|3|2861|800|28|12|4|4|864|0|13|0|3|0|0|0|0|0|0|0
D|K|20161108|FNLC|1|1|22|61|1|2|22|0|1|0|1|0|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0
D|K|20161108|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FOE|3|3|1061|910|11|13|661|810|7|12|2|3|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|FOGO|4|8|4225|15905|16|166|1814|11066|6|105|2|6|2313|4473|8|54|3|5|98|366|2|7|2|3|0|0|0|0|0|0
D|K|20161108|FOMX|3|2|340|142|8|2|240|42|7|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FONR|1|4|800|2805|5|8|695|1951|4|3|1|2|105|854|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FOR|2|4|896|2348|7|21|696|458|6|2|2|1|200|1490|1|15|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161108|FORM|1|6|2100|3774|19|33|1300|2160|11|18|1|3|100|100|1|1|1|1|700|1514|7|14|1|4|0|0|0|0|0|0
D|K|20161108|FORR|1|1|75|207|1|3|75|200|1|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FOXF|3|6|300|1301|3|14|300|500|3|5|3|3|0|0|0|0|0|0|0|801|0|9|0|3|0|0|0|0|0|0
D|K|20161108|FPRX|8|11|5526|6301|84|63|1377|3105|24|36|5|7|3349|1836|52|20|7|6|700|1300|7|6|3|3|100|60|1|1|1|1
D|K|20161108|FRAN|8|4|3171|2798|44|35|2125|1295|30|17|4|3|234|403|5|7|5|2|812|1100|9|11|4|1|0|0|0|0|0|0
D|K|20161108|FRBA|1|2|93|505|1|5|0|5|0|1|0|1|93|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FRBK|2|1|663|500|2|1|663|0|2|0|2|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FRD|1|3|1398|684.4|1|3|1398|484.4|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|FRED|8|4|1003|479|13|11|485|479|6|11|3|4|418|0|6|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FRGI|7|12|8597|6060|81|58|6814|4511|65|42|6|9|900|249|7|3|4|3|483|1000|5|10|2|5|400|300|4|3|2|1
D|K|20161108|FRME|5|3|752|448|9|5|450|158|5|2|2|1|302|190|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FRP|4|4|2731|781|30|8|883|381|15|4|2|2|154|400|2|4|2|2|1694|0|13|0|3|0|0|0|0|0|0|0
D|K|20161108|FRPT|3|6|673|538|8|6|573|200|7|2|2|2|0|200|0|2|0|2|100|138|1|2|1|2|0|0|0|0|0|0
D|K|20161108|FRSH|1|1|10|1300|1|1|0|1300|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FSB|1|2|361|1611|4|8|361|1100|4|1|1|1|0|311|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|FSBW|0|2|0|334|0|4|0|0|0|0|0|0|0|234|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|FSIC|6|7|13421|9270|36|27|2921|7000|6|17|3|3|1600|1270|7|6|2|2|8900|1000|23|4|4|3|0|0|0|0|0|0
D|K|20161108|FSS|4|4|4657|1598|31|21|3157|998|23|14|3|3|1300|0|6|0|3|0|200|600|2|7|2|1|0|0|0|0|0|0
D|K|20161108|FSTR|5|3|2218|368|27|4|1651|100|19|1|4|1|267|268|3|3|3|2|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|FSV|4|2|766|5073|9|28|0|1208|0|7|0|1|666|3865|8|21|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FTAI|3|4|162|2674|3|12|62|400|2|2|2|1|100|2168|1|7|1|3|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20161108|FTD|8|7|4429|2936|48|47|2372|1730|27|29|3|3|1857|1106|19|17|6|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161108|FTK|3|8|2682|5596|29|60|382|1472|5|16|2|4|100|1634|1|19|1|7|2200|2490|23|25|2|3|0|0|0|0|0|0
D|K|20161108|FUEL|2|4|10222|1322|19|5|8900|700|7|2|1|1|77.3057|522|3|2|1|2|1244.6943|100|9|1|2|1|0|0|0|0|0|0
D|K|20161108|FUL|5|2|533|407|13|26|205|370|6|16|2|2|228|37|6|10|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FULT|7|9|12349|9553|97|82|6270|1390|40|17|4|4|2100|3469|20|28|2|4|3979|4694|37|37|5|5|0|0|0|0|0|0
D|K|20161108|FVE|6|7|2229|6377|21|28|100|2277|1|11|1|4|700|2800|7|9|3|5|1429|1300|13|8|4|3|0|0|0|0|0|0
D|K|20161108|FWRD|4|6|1463|2298|18|28|1168|1971|13|22|3|4|294|327|4|6|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|FXCM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|GABC|1|1|1|200|1|1|0|200|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GAIA|1|3|100|585|3|4|0|485|0|3|0|2|0|100|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|GASS|4|0|2445|0|5|0|0|0|0|0|0|0|2445|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GATX|5|2|839|1187|12|15|318|1081|5|13|1|2|400|106|4|2|3|1|121|0|3|0|3|0|0|0|0|0|0|0
D|K|20161108|GBCI|6|8|2455|1375|71|26|1685|275|47|7|5|3|670|760|23|14|5|6|100|200|1|3|1|2|0|140|0|2|0|2
D|K|20161108|GBL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GBLI|1|1|114|66|1|1|0|0|0|0|0|0|114|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GBNK|1|1|227|155|1|2|227|55|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|GBT|7|3|3600|1938|19|13|2800|1584|11|9|2|2|700|0|7|0|5|0|100|354|1|4|1|1|0|0|0|0|0|0
D|K|20161108|GBX|8|8|7969|8009|34|39|6988|2816|23|24|4|5|591|4293|6|5|4|2|390|900|5|10|4|2|0|0|0|0|0|0
D|K|20161108|GCAP|5|1|1012|2961|9|3|712|2961|6|3|5|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|GCO|3|4|679|330|9|8|579|100|8|1|3|1|100|230|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GCP|2|3|915|705|9|10|315|340|4|4|1|1|100|100|1|1|1|1|500|265|4|5|1|1|0|0|0|0|0|0
D|K|20161108|GDDY|7|10|4729|4957|56|56|3829|1657|47|29|5|4|200|2100|2|12|1|7|700|1200|7|15|4|5|0|0|0|0|0|0
D|K|20161108|GDEN|2|3|219|614|5|8|75|68|2|1|1|1|144|546|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GDOT|3|1|758|130|10|4|652|113|7|3|2|1|102|17|2|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|GEC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GEF|3|5|603|1017|10|19|301|383|5|8|2|2|302|588|5|8|3|4|0|46|0|3|0|2|0|0|0|0|0|0
D|K|20161108|GENC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GEOS|3|5|2526|1157.3282|9|14|750|100|3|1|2|1|1776|757.3282|6|10|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161108|GFF|6|3|2273|648|22|8|1781|548|15|7|4|2|292|0|4|0|2|0|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161108|GHC|1|1|200|667|2|11|100|200|1|1|1|1|100|467|1|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GHDX|7|9|3781|3389|102|31|1894|116|59|7|5|4|1887|1904|43|11|6|5|0|1369|0|13|0|2|0|0|0|0|0|0
D|K|20161108|GHL|7|5|2880|3181|28|19|2278|3036|21|16|5|3|401|28|5|1|3|1|201|117|2|2|2|2|0|0|0|0|0|0
D|K|20161108|GHM|2|0|198|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|GI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GIFI|1|2|23|41|12|3|0|21|0|1|0|1|23|20|12|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GIII|7|10|4484.4554|5729.0412|38|67|1553.4554|2157.7198|18|24|4|8|2613|2722.3214|17|30|5|6|318|749|3|12|2|4|0|0|0|0|0|0
D|K|20161108|GILT|3|1|500|100|4|1|0|0|0|0|0|0|500|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GIMO|9|9|17001|17889|136|34|12314|1619|85|16|5|3|3082|15970|34|15|8|6|1605|300|17|3|4|4|0|0|0|0|0|0
D|K|20161108|GK|4|5|1279|1325|19|11|539|775|8|5|2|2|740|550|11|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GKOS|3|4|1581|4344|20|19|381|1903|6|9|1|2|1200|2441|14|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GLBL|4|5|800|2487|6|9|400|879|2|1|1|1|100|1005|1|5|1|2|300|603|3|3|2|2|0|0|0|0|0|0
D|K|20161108|GLDD|6|7|4941|5849|30|23|1433|2605|11|12|3|4|1100|1316|6|6|1|3|2408|1928|13|5|3|3|0|0|0|0|0|0
D|K|20161108|GLF|1|3|100|1820|1|6|0|1820|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|GLMD|4|2|2544|3275|27|16|325|75|3|1|2|1|1215|2575|14|9|3|2|1004|625|10|6|3|1|0|0|0|0|0|0
D|K|20161108|GLOB|6|6|1296|1601|21|23|200|1051|2|13|1|5|794|422|14|8|5|4|200|128|2|2|1|1|102|0|3|0|2|0
D|K|20161108|GLOG|4|7|3593|3607.7778|21|37|2593|1744.7778|17|19|2|2|0|1079|0|10|0|4|900|784|3|8|2|4|100|0|1|0|1|0
D|K|20161108|GLOP|4|1|900|1650|9|5|100|1650|1|5|1|1|400|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|GLP|4|6|1895|3920.4444|7|16|1195|88.4444|1|1|1|1|600|2432|5|7|3|1|100|1400|1|8|1|4|0|0|0|0|0|0
D|K|20161108|GLRE|1|3|237|234|4|3|237|214|4|2|1|2|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161108|GLT|5|4|2904.3781|1189|18|13|2604.3781|1089|15|12|4|4|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|GLYC|4|2|403|205|5|2|200|0|2|0|2|0|203|205|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GMED|9|9|8869|18987|89|169|5277|14268|52|123|7|6|1390|1493|16|14|6|6|2202|3226|21|32|3|4|0|0|0|0|0|0
D|K|20161108|GMLP|3|6|2075|2475|19|31|763|1458|4|20|1|3|1212|917|14|10|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|GNBC|6|3|748|431|11|9|443|236|5|6|4|3|115|195|2|3|2|2|190|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|GNCA|3|4|3900|493|3|12|0|0|0|0|0|0|300|450|2|11|2|3|3600|43|1|1|1|1|0|0|0|0|0|0
D|K|20161108|GNCMA|5|4|1031|790|27|26|574|581|17|16|3|2|219|199|6|8|2|3|238|10|4|2|2|1|0|0|0|0|0|0
D|K|20161108|GNE|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GNMK|3|5|3241|1448|34|16|2441|493|27|7|2|2|800|855|7|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|GNRC|6|8|7268|9252.305|84|70|5368|5208.305|65|34|5|5|1800|3074|18|19|3|6|100|970|1|17|1|4|0|0|0|0|0|0
D|K|20161108|GNRT|7|4|800|716|9|7|475|316|5|4|4|3|200|0|2|0|2|0|125|400|2|3|2|2|0|0|0|0|0|0
D|K|20161108|GOOD|3|2|501|2080|8|3|396|180|6|2|3|2|105|1900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GPI|7|7|2811|2247|45|27|1283|701|13|8|3|2|1428|1546|31|19|7|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|GPP|0|5|0|2649.7988|0|13|0|1449.7988|0|4|0|2|0|800|0|5|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161108|GPRE|11|8|5415|3641|64|45|3359|2690|41|35|5|3|1053|591|11|6|5|5|1003|360|12|4|6|2|0|0|0|0|0|0
D|K|20161108|GPRK|1|0|300|0|4|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GPX|4|4|532|184|7|5|404|81|4|3|2|2|126|3|2|1|2|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|GRBK|1|2|1536|215|3|5|1536|0|3|0|1|0|0|70|0|2|0|2|0|145|0|3|0|1|0|0|0|0|0|0
D|K|20161108|GRC|3|1|61|99|9|1|0|0|0|0|0|0|61|99|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GSB|2|0|1090|0|3|0|0|0|0|0|0|0|790|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|GSBC|3|2|113|195|6|2|0|195|0|2|0|2|102|0|2|0|2|0|11|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|GSIT|2|2|256|273|5|4|56|0|1|0|1|0|200|273|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GTLS|4|3|711|562|13|7|101|412|2|5|1|2|210|150|6|2|2|1|400|0|5|0|3|0|0|0|0|0|0|0
D|K|20161108|GTN|10|12|23278|28132|154|157|9078|19608|56|96|5|7|11000|1700|80|17|6|4|3100|6824|17|44|5|7|100|0|1|0|1|0
D|K|20161108|GTS|2|5|532|402|6|8|100|1|1|1|1|1|432|244|5|5|1|4|0|157|0|2|0|1|0|0|0|0|0|0
D|K|20161108|GTT|2|2|605|106|11|2|300|63|3|1|1|1|118|43|3|1|1|1|187|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|GUID|1|3|100|1634.3077|1|12|100|1268.9231|1|7|1|2|0|100|0|1|0|1|0|265.3846|0|4|0|2|0|0|0|0|0|0
D|K|20161108|GV|2|0|929|0|7|0|229|0|2|0|2|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|GVA|3|3|342|492|11|6|216|200|5|2|3|1|126|292|6|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GVP|1|1|1410|300|1|2|1410|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|GWB|7|7|2460|954|56|19|1646|205|35|3|4|2|475|372|16|12|5|6|339|377|5|4|3|2|0|0|0|0|0|0
D|K|20161108|HA|8|6|5801|2810|57|36|4581|1628|44|20|5|3|500|270|5|5|3|2|720|912|8|11|3|2|0|0|0|0|0|0
D|K|20161108|HABT|5|8|1958|1958|14|15|358|500|4|5|2|3|1200|1200|7|7|2|3|400|258|3|3|3|2|0|0|0|0|0|0
D|K|20161108|HAE|6|7|5473|6147|47|41|3340|2961|24|33|2|5|2121.2813|3086|22|7|6|4|11.7188|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|HAFC|6|5|5202|2069|42|21|3724|1789|24|17|4|3|929|280|11|4|5|3|549|0|7|0|1|0|0|0|0|0|0|0
D|K|20161108|HALL|2|3|201|160|3|4|200|0|2|0|1|0|1|160|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HAWK|8|6|7010|4992|75|52|5808|3807|63|41|5|4|502|912|5|8|2|2|700|273|7|3|3|1|0|0|0|0|0|0
D|K|20161108|HAYN|4|5|2188|1315|35|22|983|0|19|0|4|0|1205|959|16|14|3|5|0|356|0|8|0|1|0|0|0|0|0|0
D|K|20161108|HBCP|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HBHC|6|9|20891|7482|208|80|4732|4580|63|46|4|6|3250|2115|35|24|5|5|12909|787|110|10|1|3|0|0|0|0|0|0
D|K|20161108|HBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|HBM|6|5|39685|10466|87|38|25168|2298|50|13|4|3|9999|4800|11|4|3|1|4518|3368|26|21|3|3|0|0|0|0|0|0
D|K|20161108|HBNC|2|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HBP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|HCAP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HCCI|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HCHC|5|1|2366|99|19|1|1766|99|12|1|3|1|234|0|3|0|2|0|366|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|HCI|2|2|307|205|4|3|207|200|3|2|2|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HCKT|6|2|2627|1864|33|17|844|1284|13|10|3|1|1383|580|16|7|5|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|HCLP|4|5|6084|9035|13|55|5884|5353|11|47|3|4|100|3482|1|6|1|3|100|200|1|2|2|2|0|0|0|0|0|0
D|K|20161108|HCSG|6|5|1227|1948|12|25|785|1453|5|15|3|2|136|230|3|5|2|2|306|265|4|5|2|3|0|0|0|0|0|0
D|K|20161108|HDNG|1|1|200|17|1|1|0|17|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HDP|10|11|32502|13571.424|153|136|26347|9271.424|111|92|7|10|2880|1100|11|11|7|4|3275|3200|31|33|5|4|0|0|0|0|0|0
D|K|20161108|HDSN|7|7|5830|7102|46|48|2211|4321|22|35|4|7|1814|2370|11|8|4|4|1605|411|12|5|4|1|200|0|1|0|1|0
D|K|20161108|HEES|8|5|1986|2321|21|39|769|1263|8|15|3|4|662|696|9|13|6|3|555|362|4|11|3|2|0|0|0|0|0|0
D|K|20161108|HEI A|1|0|135|0|2|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HELE|5|3|338|640|11|9|233|287|9|4|4|2|105|203|2|3|2|3|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20161108|HEOP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HEP|1|4|1202|870|7|9|100|268|1|3|1|2|1102|602|6|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HF|2|5|504|706|6|10|504|400|6|4|2|3|0|102|0|2|0|2|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20161108|HFBC|1|1|54|65|1|1|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|65|0|1|0|1
D|K|20161108|HFWA|1|6|58|809|2|10|58|300|2|3|1|2|0|509|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HGSH|3|0|1320|0|6|0|400|0|3|0|2|0|100|0|1|0|1|0|820|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|HGT|1|2|1298|4931|2|6|0|4931|0|6|0|2|0|0|0|0|0|0|1298|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|HI|3|3|400|997|4|15|300|985|3|14|2|2|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0
D|K|20161108|HIBB|7|7|1578|1425|22|23|1317|523|19|9|5|2|161|729|2|11|2|5|100|173|1|3|1|3|0|0|0|0|0|0
D|K|20161108|HIIQ|3|3|10746.08|508|41|14|8557|0|21|0|2|0|1989.08|120|18|2|3|2|200|388|2|12|2|1|0|0|0|0|0|0
D|K|20161108|HIL|0|2|0|591|0|2|0|591|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HIVE|4|4|553|400|5|4|53|200|1|2|1|2|100|200|1|2|1|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|HLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HLIT|2|4|3074|3925|9|22|2874|2692|7|10|2|2|100|700|1|7|1|1|100|533|1|5|1|3|0|0|0|0|0|0
D|K|20161108|HLTH|3|3|4800|8580.8378|36|30|1700|5098|16|15|3|1|3000|11|19|1|2|1|100|3471.8378|1|14|1|3|0|0|0|0|0|0
D|K|20161108|HMHC|5|8|17349|16432|80|77|9975|10630|52|43|3|4|900|1300|3|13|2|3|6474|4502|25|21|4|5|0|0|0|0|0|0
D|K|20161108|HMN|2|5|137|709|3|13|10|609|1|12|1|4|127|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HMST|4|3|1045|1116|13|14|545|814|8|9|2|1|500|102|5|2|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161108|HMSY|6|4|5316|2982|57|37|4663|2401|49|31|3|3|554|509|7|5|4|3|99|72|1|1|1|1|0|0|0|0|0|0
D|K|20161108|HNH|1|0|1019|0|3|0|0|0|0|0|0|0|1019|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HNI|2|4|1413|1141|18|14|1013|745|14|10|2|3|400|396|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HNRG|2|5|300|1980|4|21|100|1181|1|11|1|5|200|599|3|8|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|HOFT|2|1|198|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|HOLI|5|6|2507|3602|26|22|1214|3202|13|18|3|3|1200|300|12|3|4|2|93|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|HOPE|7|7|8089|7358|85|76|5666|6701|60|70|4|5|1318|200|14|2|3|1|1105|457|11|4|4|3|0|0|0|0|0|0
D|K|20161108|HPJ|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|HQY|2|2|690|550|13|7|670|450|10|6|2|2|20|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HRTG|3|2|543|325|8|6|543|125|8|4|3|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|HRTX|9|9|13104|8221|159|91|10449|3894|115|33|7|3|1741|2129|34|18|5|7|914|2198|10|40|4|6|0|0|0|0|0|0
D|K|20161108|HRZN|4|5|865.3333|820|9|8|465.3333|0|5|0|3|0|400|260|4|2|2|2|0|560|0|6|0|4|0|0|0|0|0|0
D|K|20161108|HSC|5|5|3546|4420|30|36|1949|2607|16|19|3|3|200|500|2|5|1|1|1397|1313|12|12|2|2|0|0|0|0|0|0
D|K|20161108|HSII|3|1|334|6|6|1|127|6|2|1|2|1|0|0|0|0|0|0|207|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|HSKA|4|4|1060|495|14|6|207|95|3|2|2|1|662|400|9|4|4|4|191|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|HSNI|11|13|15902|11431|130|118|9130|6485|79|61|7|5|4472|2782|39|20|7|7|2300|1964|12|35|4|9|0|200|0|2|0|2
D|K|20161108|HSTM|4|5|610|483|8|7|102|175|2|2|2|1|403|108|4|3|3|3|105|200|2|2|1|2|0|0|0|0|0|0
D|K|20161108|HTBI|0|2|0|4.3733|0|2|0|4.3733|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HTBK|3|1|5448|105|9|3|248|0|4|0|2|0|5200|105|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HTGC|4|3|2705.6667|5111|31|8|2322|1968|26|4|3|3|383.6667|3043|5|3|3|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161108|HTGM|2|2|502|101|4|2|409|0|2|0|1|0|93|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HTH|6|4|5720|49|24|7|1294|29|10|3|5|2|4226|5|10|1|4|1|200|15|4|3|2|1|0|0|0|0|0|0
D|K|20161108|HTLD|9|11|6845|8565|74|79|2247|5852|27|59|3|8|1000|900|10|9|5|3|3598|1813|37|11|8|5|0|0|0|0|0|0
D|K|20161108|HTLF|1|3|28|586|2|7|28|0|2|0|1|0|0|100|0|1|0|1|0|486|0|6|0|2|0|0|0|0|0|0
D|K|20161108|HUBG|5|3|1897|818|33|8|1097|389|25|4|4|1|700|0|7|0|2|0|100|429|1|4|1|2|0|0|0|0|0|0
D|K|20161108|HUBS|8|3|8745|906|59|11|4004|606|42|8|6|2|4566|100|12|1|4|1|175|200|5|2|3|2|0|0|0|0|0|0
D|K|20161108|HURC|1|1|100|8|1|2|0|0|0|0|0|0|100|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HURN|4|4|1415|465|12|5|603|465|7|5|3|4|812|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HVT|1|1|929|200|4|2|729|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HW|10|8|14059|6006|134|59|11655|1130|108|14|8|3|800|1040|7|11|3|2|1604|3836|19|34|4|5|0|0|0|0|0|0
D|K|20161108|HWAY|8|10|15953|10495|100|89|13266|6620|77|51|4|3|1961|2300|16|19|5|6|726|1575|7|19|3|4|0|0|0|0|0|0
D|K|20161108|HWCC|1|2|900|1280|1|5|900|0|1|0|1|0|0|0|0|0|0|0|0|1280|0|5|0|2|0|0|0|0|0|0
D|K|20161108|HWKN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HY|2|1|163|36|4|2|27|0|1|0|1|0|136|36|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HYGS|2|1|372|504|5|6|100|4|1|1|1|1|0|0|0|0|0|0|272|400|4|4|1|1|0|100|0|1|0|1
D|K|20161108|HYH|4|5|444|1002|5|14|299|536|3|9|2|4|0|342|0|3|0|2|145|124|2|2|2|1|0|0|0|0|0|0
D|K|20161108|HZN|0|2|0|215|0|2|0|115|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|HZO|1|4|506|668|8|10|374|467|6|6|1|2|132|32|2|1|1|1|0|169|0|3|0|1|0|0|0|0|0|0
D|K|20161108|I|5|8|3019.8333|3461|25|18|2819.8333|2461|23|11|4|4|100|200|1|2|1|2|100|800|1|5|1|3|0|0|0|0|0|0
D|K|20161108|IBCP|2|1|505|198|6|3|505|198|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IBKC|7|6|1745|1796|39|23|822|1301|24|16|4|3|512|471|9|6|5|5|411|24|6|1|4|1|0|0|0|0|0|0
D|K|20161108|IBKR|3|2|2154|601|11|6|2011|201|5|3|2|1|103|400|2|3|1|2|40|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|IBOC|5|2|4332|724|24|11|1416|617|16|9|4|2|2916|107|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IBP|4|2|417|227|11|7|157|178|4|5|3|1|260|38|7|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161108|IBTX|2|2|782|689|4|7|0|589|0|6|0|2|782|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ICAD|3|3|1820|300|3|3|0|100|0|1|0|1|1820|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ICCC|0|1|0|1585|0|3|0|1485|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ICD|3|0|2600|0|28|0|2500|0|27|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ICFI|3|1|550|152|6|2|450|100|5|1|2|1|100|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ICUI|2|1|381|461|8|6|81|339|5|4|1|1|200|122|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|IDCC|8|4|7713|713|44|11|7275|364|39|6|6|2|200|249|3|4|2|3|238|100|2|1|2|1|0|0|0|0|0|0
D|K|20161108|IDT|4|6|2688|860|36|9|428|243|10|4|4|3|1070|617|14|5|2|4|1160|0|11|0|1|0|30|0|1|0|1|0
D|K|20161108|IESC|2|4|183|458.1429|5|7|181|57.1429|3|1|2|1|2|101|2|2|1|1|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20161108|III|3|1|823.6057|100|9|1|290.2724|0|3|0|2|0|333.3333|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|IIIN|3|6|576|1770|11|24|413|1010|6|12|2|4|163|420|5|8|2|4|0|340|0|4|0|1|0|0|0|0|0|0
D|K|20161108|IIVI|6|6|7154|5068|31|40|6854|3167|28|25|5|3|100|1001|1|8|1|3|200|900|2|7|2|2|0|0|0|0|0|0
D|K|20161108|IL|2|3|421|904|10|9|409|601|8|5|2|2|12|303|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IMAX|7|3|3692|1742|39|20|3385|1331|35|15|6|1|307|100|4|1|2|1|0|311|0|4|0|2|0|0|0|0|0|0
D|K|20161108|IMDZ|4|1|503|194|14|2|303|0|12|0|2|0|200|0|2|0|2|0|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20161108|IMKTA|4|2|404|225|6|5|0|0|0|0|0|0|404|225|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IMMR|7|8|7862.8889|19198.2174|31|38|6697.8889|17992.2174|21|28|4|6|601|534|4|3|2|3|564|572|6|6|3|3|0|100|0|1|0|1
D|K|20161108|IMMY|2|4|200|2600|2|7|100|200|1|2|1|2|100|2200|1|4|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|IMPV|9|9|3376|6051|37|60|2588|3732|28|44|6|7|499|919|6|11|6|6|289|1400|3|5|3|3|0|0|0|0|0|0
D|K|20161108|INAP|3|1|1200|102|12|2|400|0|4|0|2|0|200|100|2|1|2|1|600|2|6|1|1|1|0|0|0|0|0|0
D|K|20161108|INBK|1|0|268|0|2|0|268|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|INCR|7|8|8646|1422|87|27|6719|617|57|8|7|3|1627|327|27|14|5|5|300|478|3|5|2|3|0|0|0|0|0|0
D|K|20161108|INDB|5|2|683|57|14|3|515|6|10|2|4|1|168|0|4|0|2|0|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161108|INFU|2|5|2605|3305|2|10|1370|1400|1|4|1|3|1235|1705|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|INGN|3|4|1293|1585|20|18|369|55|8|1|3|1|924|910|12|10|2|2|0|420|0|5|0|2|0|200|0|2|0|1
D|K|20161108|ININ|3|3|2382|3546|11|14|748|2317|4|3|1|1|417|400|6|6|2|2|1217|829|1|5|1|1|0|0|0|0|0|0
D|K|20161108|INOD|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|INOV|5|9|3962|4298|27|41|2264|1788|13|20|2|4|600|800|5|6|2|3|1098|1710|9|15|4|7|0|0|0|0|0|0
D|K|20161108|INSM|8|8|5477|3464|138|37|3448|2239|97|26|7|6|1217|525|31|8|6|4|812|700|10|3|3|1|0|0|0|0|0|0
D|K|20161108|INST|9|5|3022|890|26|8|1900|605|14|4|6|3|822|285|9|4|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|INSY|12|11|10457|9738|151|101|6677|5194|109|42|9|5|3245|3774|32|46|10|8|435|660|9|10|3|4|0|10|0|2|0|1
D|K|20161108|INTG|1|0|1045|0|4|0|0|0|0|0|0|0|1045|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|INTL|1|3|244|796|6|10|144|100|5|1|1|1|100|596|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|INVA|9|12|20755|21558.6667|173|191|12900|13977.6667|113|119|5|7|5726|2887|39|25|6|6|1929|4394|19|44|4|7|200|300|2|3|2|3
D|K|20161108|INWK|4|1|389|442|4|7|289|442|3|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|INXN|4|2|564|825|9|11|464|515|8|6|3|1|100|0|1|0|1|0|0|310|0|5|0|2|0|0|0|0|0|0
D|K|20161108|IO|2|1|135|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|IOSP|3|4|226|308|4|5|106|88|2|2|1|1|20|220|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|IOTS|4|0|3021|0|13|0|2721|0|10|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IPAR|1|1|1|55|1|1|1|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IPCC|7|2|85|326|10|5|2|200|2|2|2|1|65|30|7|2|6|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161108|IPHI|13|10|12208.206|15431|107|96|3590|4677|45|36|8|5|7516|9190|47|44|10|7|1102.206|1564|15|16|6|5|0|0|0|0|0|0
D|K|20161108|IPHS|4|4|2232|1472|19|18|720|970|7|12|2|2|1512|502|12|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IPXL|12|12|10570|12822|99|107|3944|7583|46|52|6|7|2870|3200|30|30|7|7|3756|2039|23|25|8|7|0|0|0|0|0|0
D|K|20161108|IQNT|6|11|4182|15704|50|134|1980|10533|27|88|5|7|600|3987|6|27|3|7|1602|1184|17|19|3|5|0|0|0|0|0|0
D|K|20161108|IRBT|5|4|2136|776|29|11|1684|375|21|5|5|2|452|301|8|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|IRDM|4|5|2148|4345|19|17|1348|1768|11|5|2|2|800|2181|8|8|2|2|0|396|0|4|0|2|0|0|0|0|0|0
D|K|20161108|IRIX|1|0|550|0|1|0|0|0|0|0|0|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IRMD|4|2|1377|200|10|2|600|100|3|1|1|1|777|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ISCA|7|3|10058|331|25|5|9699|300|21|4|5|2|359|31|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ISLE|4|4|677|1051|11|10|418|651|6|6|2|3|259|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ISRL|0|1|0|8|0|3|0|0|0|0|0|0|0|8|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ISSC|3|2|500|400|5|4|100|0|1|0|1|0|200|400|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|ISTR|1|3|100|247|2|4|0|47|0|1|0|1|100|200|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ITCI|6|6|5469|3699|49|44|1678|1032|24|14|4|3|2691|2267|22|23|5|4|1100|400|3|7|2|4|0|0|0|0|0|0
D|K|20161108|ITEK|2|3|300|350|3|4|100|0|1|0|1|0|0|250|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|ITG|5|2|1199|484|15|6|584|362|8|4|2|1|200|0|2|0|2|0|415|122|5|2|2|2|0|0|0|0|0|0
D|K|20161108|ITGR|5|4|1259|520|15|5|659|320|8|3|3|3|300|200|3|2|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|ITIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ITRI|5|7|3400|1993|23|24|1800|957|7|12|2|3|1500|736|15|9|4|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161108|IVAC|0|2|0|1250|0|2|0|1250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|IVC|3|2|5660|1849|8|15|5280|1849|4|15|1|2|0|0|0|0|0|0|380|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|IVTY|8|3|2871|1760|33|10|879|1228|13|4|4|1|972|400|10|4|4|3|1020|132|10|2|5|1|0|0|0|0|0|0
D|K|20161108|IXYS|1|3|100|711|1|3|100|611|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|JAKK|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JBSS|5|4|1158|485|18|7|458|100|8|1|2|1|700|385|10|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JBT|4|2|1717.96|230|19|5|1127.96|130|13|4|4|1|590|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JCS|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JE|3|2|636|1036|6|5|295|1036|4|5|1|2|141|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|JIVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|JJSF|4|4|314|192|9|4|106|0|3|0|3|0|208|191|6|3|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161108|JMP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JNP|1|1|100|700|1|1|0|700|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JOE|2|1|308|300|5|3|108|100|2|1|1|1|0|100|0|1|0|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20161108|JONE|4|5|2416|19854|17|30|1716|17023|10|14|3|3|500|1000|5|2|1|1|200|1831|2|14|1|4|0|0|0|0|0|0
D|K|20161108|JOUT|2|3|49|324|2|9|0|8|0|1|0|1|49|316|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JPEP|3|7|650|8761|7|33|200|1761|3|20|1|6|450|7000|4|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JRVR|2|4|435|2046|5|22|433|1557|4|16|2|3|2|489|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JTPY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JVA|2|1|790|300|3|1|0|0|0|0|0|0|790|300|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|JW A|1|1|205|309|6|4|205|309|6|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KAI|0|3|0|190|0|5|0|100|0|1|0|1|0|48|0|3|0|3|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20161108|KALU|5|6|947|646|21|10|421|200|9|2|3|2|526|446|12|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KAMN|4|5|642|729|7|10|200|100|2|1|2|1|350|629|4|9|3|4|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|KBAL|9|3|19782|701|26|8|56|501|1|6|1|2|10526|200|16|2|7|2|6500|0|6|0|3|0|2700|0|3|0|2|0
D|K|20161108|KE|2|2|2253|300|4|3|2100|300|2|3|1|2|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|KELYA|2|2|1656|1804|10|14|502|1453|7|10|2|2|1154|251|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|KEM|3|3|4337|493|8|7|4137|293|6|5|3|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161108|KEX|7|2|2728|695|39|10|1914|495|25|8|4|1|514|200|11|2|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|KEYW|3|3|2696|1249|9|13|641|649|2|11|1|2|2008|500|6|1|2|1|47|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|KFRC|5|2|1062|229|14|4|903|182|10|3|3|1|100|0|1|0|1|0|59|47|3|1|1|1|0|0|0|0|0|0
D|K|20161108|KFY|3|5|950|467|12|9|810|230|10|6|3|2|100|37|1|1|1|1|40|200|1|2|1|2|0|0|0|0|0|0
D|K|20161108|KIN|3|0|900|0|4|0|0|0|0|0|0|0|700|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|KINS|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KIRK|3|4|2035|952|17|16|835|649|10|14|2|4|1200|303|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KITE|13|11|25853.1429|10504.3725|391|124|12049.1429|4703|177|50|10|8|12405|4033.3725|194|57|11|7|1299|1268|19|14|4|5|100|500|1|3|1|2
D|K|20161108|KLDX|2|5|830|6774|6|38|0|1793|0|14|0|5|330|958|2|6|1|1|500|4023|4|18|1|1|0|0|0|0|0|0
D|K|20161108|KLIC|4|8|5995|3801|15|36|3316|3000|8|27|2|5|2379|701|4|8|3|5|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20161108|KLXI|7|7|2707|4394|32|48|1457|2495|17|26|5|5|1020|799|12|12|4|3|230|1100|3|10|2|3|0|0|0|0|0|0
D|K|20161108|KMG|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KMPH|2|1|590|100|33|1|190|100|29|1|1|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|KMPR|3|3|604|1330|10|13|504|1328|9|12|2|2|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161108|KN|6|4|4027|2294|47|25|3427|794|41|8|4|2|300|200|2|2|2|2|300|1300|4|15|2|3|0|0|0|0|0|0
D|K|20161108|KND|15|16|84367|102477|537|712|28591|21302|200|107|8|11|8001|17204|51|87|11|10|47275|63896|281|517|8|8|500|75|5|1|2|1
D|K|20161108|KNDI|7|5|3697|8039|14|27|200|5839|2|18|2|3|700|700|2|2|1|2|2797|1500|10|7|5|3|0|0|0|0|0|0
D|K|20161108|KNL|4|4|1552|379|9|8|1440|247|7|6|4|4|112|32|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|KNOP|3|2|1517|827.1667|9|5|1275|700|5|3|1|1|242|127.1667|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KNX|8|12|9805|13807|81|102|7814|11389|63|81|4|7|200|707|2|6|2|3|1791|1711|16|15|5|7|0|0|0|0|0|0
D|K|20161108|KODK|2|3|2200|900|4|4|2100|600|3|1|2|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|KONA|2|4|356|702|7|6|256|300|6|1|1|1|0|200|0|2|0|2|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20161108|KOP|4|3|3389|1619|27|16|3289|1230|26|12|4|2|100|389|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|KOPN|2|5|1600|2738|8|10|1400|2422|6|6|1|3|0|0|0|0|0|0|200|316|2|4|1|3|0|0|0|0|0|0
D|K|20161108|KPTI|7|8|2423|3092|24|39|1460|1412|13|16|3|4|913|790|10|8|5|5|50|890|1|15|1|3|0|0|0|0|0|0
D|K|20161108|KRA|5|8|1555|4826|16|148|273|3092|5|112|3|6|1042|1540|7|33|3|4|240|194|4|3|2|2|0|0|0|0|0|0
D|K|20161108|KRNT|1|3|600|498|2|8|0|0|0|0|0|0|0|205|0|3|0|2|600|293|2|5|1|2|0|0|0|0|0|0
D|K|20161108|KRNY|4|2|2137|1378|8|6|1237|1278|3|5|1|2|100|100|2|1|1|1|800|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|KRO|7|12|8797|13511|39|99|3182|8802|18|52|4|8|5141|3128|16|32|5|7|474|1581|5|15|3|2|0|0|0|0|0|0
D|K|20161108|KTOS|4|5|3870|2731|20|24|3567|1885|16|15|2|3|113|100|2|1|2|1|190|746|2|8|1|4|0|0|0|0|0|0
D|K|20161108|KTWO|4|4|1940|1833|19|25|1625|913|12|13|3|3|208|520|5|8|2|4|107|400|2|4|1|2|0|0|0|0|0|0
D|K|20161108|KURA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|KVHI|4|1|991|100|9|1|591|100|6|1|3|1|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|KW|5|4|4366|1669|38|14|4066|1316|36|11|3|2|0|0|0|0|0|0|300|353|2|3|2|2|0|0|0|0|0|0
D|K|20161108|KWR|1|1|199|69|3|2|101|69|2|2|1|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LABL|2|2|339|200|4|2|299|100|3|1|2|1|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LAD|9|8|4091|5289|53|64|1102|538|17|10|3|3|2458|4251|28|49|9|8|531|400|8|4|5|2|0|100|0|1|0|1
D|K|20161108|LAKE|3|1|485|100|4|1|300|100|2|1|1|1|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LAND|0|3|0|1487|0|6|0|83|0|1|0|1|0|1404|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LAWS|3|1|301|99|3|1|0|99|0|1|0|1|301|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LAYN|3|3|396|900|7|6|222|200|3|1|1|1|165|400|3|4|2|2|9|300|1|1|1|1|0|0|0|0|0|0
D|K|20161108|LBAI|1|2|600|400|6|6|600|0|6|0|1|0|0|100|0|1|0|1|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161108|LBIO|6|6|981|740|11|11|425|240|5|5|3|2|300|0|3|0|3|0|256|500|3|6|2|4|0|0|0|0|0|0
D|K|20161108|LBRDA|3|5|1204|982|16|12|826|0|9|0|1|0|365|979|6|11|3|4|13|3|1|1|1|1|0|0|0|0|0|0
D|K|20161108|LBY|1|2|142|360.8696|2|4|42|0|1|0|1|0|100|360.8696|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LCI|12|12|11255|11614|57|104|7914|7939|25|68|4|6|754|2401|7|24|4|5|2587|1274|25|12|8|6|0|0|0|0|0|0
D|K|20161108|LCUT|2|0|1142|0|7|0|1000|0|5|0|2|0|142|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LDL|3|2|584|208|7|4|584|108|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LDR|2|2|467|200|5|5|269|0|3|0|1|0|198|194|2|4|2|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161108|LE|4|4|839|857|10|9|339|400|5|4|1|1|100|256|1|2|1|2|400|201|4|3|3|2|0|0|0|0|0|0
D|K|20161108|LEE|3|0|1115|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1115|0|4|0|3|0|0|0|0|0|0|0
D|K|20161108|LEI|4|4|3539|2850|12|8|600|800|6|4|3|2|2806.3354|1300|2|3|2|3|132.6646|750|4|1|2|1|0|0|0|0|0|0
D|K|20161108|LENS|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LEU|2|1|200|900|2|1|100|900|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LFUS|3|4|194|549|3|7|65|498|1|5|1|2|129|51|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LFVN|4|6|3875|1681|16|14|2363|440|5|3|1|3|1512|1041|11|9|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|LGIH|11|7|23016|8563|119|111|15191|2396|35|32|6|3|5619|4326|60|55|8|6|1906|1332|21|17|4|4|300|509|3|7|1|2
D|K|20161108|LGND|8|11|8361|7463|189|111|2018|2144|62|22|7|5|5460|2818|122|74|6|9|883|1300|5|11|1|4|0|1201|0|4|0|2
D|K|20161108|LHCG|2|6|1123|706|18|11|364|97|4|1|2|1|759|609|14|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LIFE|1|3|101|600|18|5|101|300|18|2|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161108|LILA|5|8|2771|4124|14|35|615|3469|8|27|3|5|2156|455|6|5|5|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161108|LIND|2|3|300|275|3|3|200|0|2|0|1|0|100|275|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LION|2|6|1232|1448|11|17|964|881|9|10|2|5|268|101|2|2|1|2|0|466|0|5|0|3|0|0|0|0|0|0
D|K|20161108|LIOX|9|10|12779|15160.6532|70|77|10808|5251.0659|50|26|8|5|1144|7909.5873|10|31|4|7|827|2000|10|20|4|4|0|0|0|0|0|0
D|K|20161108|LITE|7|10|8421|14331|46|57|6552|12647|29|44|4|5|1069|571|9|4|5|3|800|1113|8|9|2|5|0|0|0|0|0|0
D|K|20161108|LIVN|8|7|4138|5673|61|63|3680|4373|55|54|4|5|358|600|5|6|5|1|100|100|1|1|1|1|0|600|0|2|0|1
D|K|20161108|LJPC|6|6|1787|1231|19|29|565|106|5|3|2|2|922|1125|13|26|4|6|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|LKFN|6|4|1119|870.6667|12|12|471|500|4|4|2|2|548|364|7|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|LMAT|2|4|1798|2276|19|14|1289|1000|14|4|2|2|509|1176|5|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|LMIA|2|2|194|800|2|6|94|700|1|5|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|LMNR|2|1|133|200|5|2|0|0|0|0|0|0|133|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LMNX|4|1|660|26|28|1|547|0|21|0|3|0|113|26|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LMOS|7|2|3118|136|49|3|1307|36|21|2|5|1|1464|100|24|1|5|1|347|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|LMRK|2|2|300|1300|3|4|100|300|1|3|1|2|0|1000|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|LNDC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|LNN|1|4|106|337|7|5|100|135|1|2|1|1|6|202|6|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LNTH|6|7|11878|5059|20|36|9322|3955|13|26|3|5|2256|904|5|9|4|3|300|200|2|1|2|1|0|0|0|0|0|0
D|K|20161108|LOAN|2|1|101|200|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|LOB|0|3|0|422|0|6|0|311|0|4|0|2|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|LOCO|7|4|3494|9218|21|46|2694|6917|14|36|3|3|400|1301|3|6|2|1|400|1000|4|4|2|3|0|0|0|0|0|0
D|K|20161108|LOGM|6|5|1959|1894|34|20|1319|494|19|5|3|1|540|1146|14|11|4|5|100|254|1|4|1|1|0|0|0|0|0|0
D|K|20161108|LOPE|8|8|16860|3858|56|50|4207|2629|19|32|3|6|12453|1029|35|16|7|5|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161108|LORL|4|1|401|30|5|1|1|0|1|0|1|0|100|0|1|0|1|0|300|30|3|1|2|1|0|0|0|0|0|0
D|K|20161108|LOXO|4|4|171|490|6|11|21|320|1|6|1|3|150|170|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LPCN|2|3|600|961.0501|5|3|0|50.0501|0|1|0|1|200|200|1|1|1|1|400|711|4|1|1|1|0|0|0|0|0|0
D|K|20161108|LPG|1|1|224|2|6|2|224|1|6|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LPLA|9|9|5291|5867|66|75|2950|1502|39|22|5|6|1841|2541|22|29|6|3|500|1824|5|24|3|4|0|0|0|0|0|0
D|K|20161108|LPNT|6|8|6454|4153|74|52|5084|3200|60|40|4|5|1270|794|13|9|4|6|100|159|1|3|1|2|0|0|0|0|0|0
D|K|20161108|LPSN|4|5|1216|1032|11|11|216|106|3|2|2|2|300|600|3|6|2|2|700|326|5|3|3|2|0|0|0|0|0|0
D|K|20161108|LQDT|3|2|849|821|6|6|100|620|1|4|1|1|698|0|4|0|3|0|51|201|1|2|1|1|0|0|0|0|0|0
D|K|20161108|LRN|4|4|1929.7667|1044|21|13|1745.7667|321|18|5|3|1|184|523|3|6|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|LSBG|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LSTR|6|6|2566|1415|49|27|2359|380|43|10|5|1|207|470|6|6|4|3|0|522|0|9|0|3|0|43|0|2|0|1
D|K|20161108|LTRPA|5|7|5734|2617|53|35|2412|1877|23|27|3|4|800|41|4|1|2|1|2522|699|26|7|4|3|0|0|0|0|0|0
D|K|20161108|LTS|5|4|8729.6943|2000|10|6|8280.6943|400|3|2|3|2|39|300|2|2|1|2|410|1300|5|2|1|1|0|0|0|0|0|0
D|K|20161108|LTXB|4|5|1046|1413|26|22|725|22|17|1|4|1|321|633|9|12|3|5|0|758|0|9|0|2|0|0|0|0|0|0
D|K|20161108|LUB|3|0|2042|0|4|0|1942|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LWAY|4|2|240|192|5|3|0|0|0|0|0|0|240|192|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LXFT|6|3|2291|800|27|8|868|500|11|5|2|2|1072|300|12|3|6|2|351|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|LXK|6|6|6891|6507|36|60|5339|1946|19|21|4|3|800|2003|9|14|2|3|752|2558|8|25|4|5|0|0|0|0|0|0
D|K|20161108|LXRX|10|12|14687|3567|304|46|11173|1532|250|20|8|5|2797|1429|46|16|9|8|717|606|8|10|5|7|0|0|0|0|0|1
D|K|20161108|LXU|11|5|15276.7318|11586.1183|69|88|12058.7318|10102.1183|37|79|7|3|1200|100|8|1|6|1|1918|1384|23|8|3|3|100|0|1|0|1|0
D|K|20161108|LYTS|2|1|789|44|10|1|783|44|9|1|2|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|LZB|4|3|1198|602|15|8|998|193|12|3|3|1|0|0|0|0|0|0|200|409|3|5|1|2|0|0|0|0|0|0
D|K|20161108|MAG|5|5|4232|5402|35|41|2350|756|14|5|3|2|1349|2546|14|21|3|5|533|1500|7|12|3|1|0|600|0|3|0|2
D|K|20161108|MAGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MAIN|4|3|3192|7150|13|20|1724|7065|7|16|3|3|1468|60|6|3|4|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MANT|3|6|481|1046|8|15|381|231|7|5|3|2|100|492|1|5|1|5|0|323|0|5|0|2|0|0|0|0|0|0
D|K|20161108|MANU|0|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MARA|3|2|833|967|6|11|400|733|2|7|2|1|300|234|3|4|2|2|133|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|MARK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MASI|7|9|4447|4953|50|68|2389|992|27|13|5|3|1958|2780|21|36|6|8|100|981|2|16|1|4|0|200|0|3|0|2
D|K|20161108|MATR|1|0|400|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|MATW|2|2|352|493|6|10|252|293|5|5|2|2|100|200|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MATX|11|9|25754.3715|20788.1492|267|202|5612.9905|2180|70|28|9|4|18741.381|15645.1492|183|144|8|8|500|1863|5|19|3|2|900|1100|9|11|1|2
D|K|20161108|MB|6|2|4330|1413|17|14|3411|1113|7|11|3|2|600|100|6|1|3|1|319|200|4|2|1|1|0|0|0|0|0|0
D|K|20161108|MBFI|8|5|2027|761|37|11|968|161|20|4|4|3|959|300|16|3|7|1|100|200|1|2|1|2|0|100|0|2|0|1
D|K|20161108|MBRG|4|1|415|100|5|1|220|0|3|0|2|0|195|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MBUU|5|3|838|500|11|5|437|200|5|1|3|1|301|300|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|MBVT|3|1|148|9|3|1|141|0|2|0|2|0|7|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MBWM|3|0|661|0|5|0|594|0|3|0|2|0|67|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MC|3|3|290|504|3|8|200|304|2|6|2|3|90|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MCBC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MCF|3|3|555|717|6|6|400|100|4|2|2|1|155|617|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MCFT|4|5|682|905|11|12|477|528|7|7|3|4|205|365|4|4|2|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MCHX|0|3|0|202|0|3|0|100|0|1|0|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MCRI|3|1|107|11|3|1|6|0|1|0|1|0|101|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MCRN|2|2|319|300|4|3|19|0|1|0|1|0|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MCS|3|1|461|106|8|2|333|0|6|0|2|0|128|6|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MDC|4|5|1228|957|18|11|927|557|14|7|4|3|201|0|3|0|2|0|100|400|1|4|1|4|0|0|0|0|0|0
D|K|20161108|MDCA|8|7|40198|20882.7798|77|116|27641|9556.7798|40|34|5|4|3147|6326|17|59|3|2|9410|5000|20|23|2|2|0|0|0|0|0|0
D|K|20161108|MDGN|4|1|1577|500|12|1|1077|0|9|0|3|0|500|500|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MDLY|1|1|137|112|5|4|0|7|0|1|0|1|35|105|3|3|1|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|MDM|2|1|1000|500|7|5|100|0|1|0|1|0|300|300|3|3|1|1|600|200|3|2|1|1|0|0|0|0|0|0
D|K|20161108|MDP|6|8|1336|2914|20|43|1099|1827|17|29|4|5|100|290|1|4|1|1|137|797|2|10|2|5|0|0|0|0|0|0
D|K|20161108|MDWD|4|3|500|250|5|3|400|0|4|0|3|0|0|150|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|MDXG|11|14|36937|29842.1667|145|306|28349|24511.1667|100|241|9|10|5427|1771|18|19|4|8|3161|3260|27|43|5|6|0|300|0|3|0|2
D|K|20161108|MED|3|4|726|493|12|6|416|114|6|2|1|1|310|379|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MEI|4|3|2958|400|30|4|1206|0|15|0|2|0|1624|300|10|3|4|2|128|100|5|1|1|1|0|0|0|0|0|0
D|K|20161108|MEOH|3|4|1768|6068|19|54|1468|3843|16|36|2|2|200|311|2|7|1|4|100|1914|1|11|1|2|0|0|0|0|0|0
D|K|20161108|MEP|2|1|548|1298|4|4|348|0|2|0|2|0|200|1050|2|3|1|1|0|248|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MERC|1|2|131|700|2|6|0|600|0|5|0|2|0|100|0|1|0|1|131|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|MFCB|4|4|3295|3627.1607|25|21|700|2100|4|8|2|1|1395|1027.1607|13|11|3|3|1200|500|8|2|1|1|0|0|0|0|0|0
D|K|20161108|MFRI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MG|5|2|416|303|7|5|100|0|1|0|1|0|316|103|6|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|MGEE|3|1|1303|490|22|6|1191|490|20|6|3|1|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MGI|7|4|3035|6249.9386|26|20|1328|1200|12|10|3|2|1374|5002|10|5|5|4|333|47.9386|4|5|2|1|0|0|0|0|0|0
D|K|20161108|MGLN|4|5|944|1541|15|21|732|1041|11|16|2|2|112|500|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|MGNX|9|7|7906|2250|135|38|2381|113|48|4|7|1|5359|1822|85|29|7|6|166|315|2|5|2|1|0|0|0|0|0|0
D|K|20161108|MGPI|2|5|1100|855|12|10|700|0|8|0|1|0|400|724|4|8|2|4|0|131|0|2|0|1|0|0|0|0|0|0
D|K|20161108|MGRC|7|12|4047|4789.5|39|59|2483|3425.5|23|43|4|7|1564|1305|16|15|5|6|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MHGC|1|2|5169|3200|3|2|5169|200|3|1|1|1|0|0|0|0|0|0|0|3000|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MHLD|2|3|739|1500|12|6|739|0|12|0|2|0|0|0|0|0|0|0|0|1500|0|6|0|3|0|0|0|0|0|0
D|K|20161108|MHO|4|3|386|181|12|11|132|176|8|7|2|2|254|3|4|3|3|2|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20161108|MIME|6|9|1160|2382|11|27|300|643|3|8|2|3|660|1537|6|16|3|7|200|202|2|3|2|2|0|0|0|0|0|0
D|K|20161108|MIND|1|1|43|100|1|1|43|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MINI|5|5|1611|2471|20|21|1311|1099|17|12|2|2|200|1092|2|5|2|4|100|280|1|4|1|3|0|0|0|0|0|0
D|K|20161108|MITK|7|3|5793|1112|40|7|3746|300|27|1|4|1|1330|300|8|2|3|1|717|512|5|4|3|2|0|0|0|0|0|0
D|K|20161108|MJCO|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MKSI|9|5|3651|3285|48|47|1416|1671|24|29|4|3|514|992|11|11|3|5|1721|622|13|7|5|2|0|0|0|0|0|0
D|K|20161108|MLAB|2|2|12|231|4|2|0|100|0|1|0|1|12|131|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MLHR|6|6|3701|2824|40|23|3201|1900|35|12|3|3|300|200|3|2|3|2|200|724|2|9|1|3|0|0|0|0|0|0
D|K|20161108|MLI|2|1|321|40|12|2|262|0|8|0|2|0|59|5|4|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MLNX|6|8|5200.4444|3688|29|27|4237.4444|2487|18|14|2|3|815|635|9|5|4|4|148|566|2|8|1|3|0|0|0|0|0|0
D|K|20161108|MLVF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MMAC|0|2|0|270|0|2|0|210|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MMI|1|1|100|58|1|2|100|58|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MMLP|6|6|2993|4926|18|29|802|4366|8|21|3|3|1991|124|8|3|4|2|200|436|2|5|1|1|0|0|0|0|0|0
D|K|20161108|MMSI|5|4|827|1641|10|15|627|1441|8|13|3|4|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MMYT|4|3|368|933|9|11|139|933|4|11|1|3|112|0|2|0|1|0|117|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|MN|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|MNOV|1|1|200|900|2|4|200|600|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MNRO|5|8|792|1268|10|22|477|362|4|9|2|3|315|904|6|11|4|5|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20161108|MNTA|6|5|8122|3553|58|40|7625|2904|53|32|4|1|100|200|1|2|1|1|397|449|4|6|2|3|0|0|0|0|0|0
D|K|20161108|MNTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MOBL|2|5|8608|3982|15|14|8208|3182|12|7|2|2|400|600|3|6|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MOC|1|1|200|60|3|1|0|0|0|0|0|0|200|60|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MOD|3|1|500|99|5|1|400|99|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MODN|5|3|1327|1200|11|7|1027|1000|9|5|4|2|100|200|1|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|MOFG|1|3|101|227|2|5|0|0|0|0|0|0|101|204|2|4|1|3|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MOG A|3|3|334|973|4|14|134|600|2|10|1|2|200|373|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MOV|3|1|1246|200|10|2|1145|200|8|2|2|1|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|MPAA|5|5|2914|3761|34|40|776|1921|10|21|3|3|1939|1840|22|19|4|4|199|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|MPG|4|5|11987|4279|33|46|10848|267|26|3|4|1|1139|900|7|8|3|3|0|3112|0|35|0|3|0|0|0|0|0|0
D|K|20161108|MPSX|2|1|300|127|3|3|100|127|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MPX|0|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MRCY|3|3|2937|504|29|6|1800|204|18|3|3|1|1137|200|11|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161108|MRLN|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20161108|MRTN|3|2|320|257|6|3|220|168|5|2|3|1|0|0|0|0|0|0|100|89|1|1|1|1|0|0|0|0|0|0
D|K|20161108|MRTX|3|7|1688|6666|14|13|800|5858|4|8|2|3|794.8264|108|6|2|3|2|93.1736|700|4|3|1|3|0|0|0|0|0|0
D|K|20161108|MRVC|0|3|0|4217|0|10|0|3739|0|6|0|3|0|478|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MSA|3|3|2538|667|24|15|2060|475|19|8|3|2|478|192|5|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MSB|0|1|0|455|0|4|0|355|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MSEX|2|1|200|66|2|2|200|2|2|1|2|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MSFG|1|2|10|105|1|2|0|0|0|0|0|0|10|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MSGN|4|4|2182|2077|19|17|1395|1600|14|13|2|2|177|177|1|1|1|1|610|300|4|3|3|2|0|0|0|0|0|0
D|K|20161108|MSON|0|3|0|970|0|7|0|100|0|1|0|1|0|870|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MSTR|7|5|1003|567|13|10|100|278|1|3|1|3|803|289|11|7|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|MTEX|0|1|0|550|0|1|0|0|0|0|0|0|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MTGE|5|6|4162|1389|20|14|1500|100|9|1|3|1|200|600|2|6|2|2|2462|689|9|7|3|4|0|0|0|0|0|0
D|K|20161108|MTH|6|4|1899|1596|26|13|1799|948|25|6|6|3|0|248|0|3|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161108|MTRN|5|2|1446|407|25|5|1034|207|18|3|3|1|205|200|4|2|2|2|207|0|3|0|3|0|0|0|0|0|0|0
D|K|20161108|MTRX|6|7|2247.4666|1433|25|15|1068.4666|1133|12|12|3|4|1079|200|12|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|MTSC|2|2|672|102|7|2|572|2|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|MTSI|6|4|1758|1832|26|21|641|600|13|5|3|2|617|1132|9|15|5|4|500|100|4|1|2|1|0|0|0|0|0|0
D|K|20161108|MTX|2|5|494|1102|8|31|394|702|7|26|2|4|100|300|1|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161108|MTZ|4|6|1555|1142|17|12|1455|684|16|7|3|3|100|100|1|1|1|1|0|358|0|4|0|3|0|0|0|0|0|0
D|K|20161108|MUSA|7|7|3984|6008|53|81|1969|2406|23|29|3|4|1905|3372|27|48|7|7|110|230|3|4|2|1|0|0|0|0|0|0
D|K|20161108|MX|2|3|700|2100|7|11|0|1500|0|5|0|2|200|200|2|2|1|1|500|400|5|4|1|2|0|0|0|0|0|0
D|K|20161108|MXWL|1|3|1081|814|5|9|1081|0|5|0|1|0|0|503|0|4|0|3|0|311|0|5|0|2|0|0|0|0|0|0
D|K|20161108|MYCC|3|3|1548|1135|12|15|1047|781|8|11|2|2|200|354|2|4|1|2|301|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|MYE|4|3|666.5145|255|6|5|470.5145|20|4|1|3|1|100|100|1|1|1|1|96|135|1|3|1|1|0|0|0|0|0|0
D|K|20161108|MYOK|4|5|702|1786|8|13|537|1179|6|6|2|2|100|307|1|4|1|2|65|300|1|3|1|2|0|0|0|0|0|0
D|K|20161108|MYRG|3|4|200|670|3|11|96|78|1|2|1|1|104|392|2|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|NADL|0|2|0|1100|0|4|0|100|0|1|0|1|0|800|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NAII|2|1|420|100|4|1|0|0|0|0|0|0|420|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NANO|3|3|1429|628|13|11|1324|521|11|9|2|2|105|100|2|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NAO|2|1|300|1400|3|9|200|400|2|3|1|1|0|0|0|0|0|0|100|1000|1|6|1|1|0|0|0|0|0|0
D|K|20161108|NAP|3|2|800|406|7|6|200|301|2|4|1|1|300|5|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161108|NATH|0|1|0|80.1|0|1|0|0|0|0|0|0|0|80.1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NATR|0|1|0|172|0|6|0|0|0|0|0|0|0|59|0|3|0|1|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20161108|NAVG|1|2|213|388|3|5|213|288|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NBHC|3|4|410|486|7|20|210|480|5|19|2|3|200|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NBTB|4|3|844|49|11|3|349|5|6|1|3|1|495|4|5|1|3|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NBY|1|1|100|396|1|1|0|0|0|0|0|0|100|396|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NCI|2|2|300|676|3|5|200|500|2|2|2|2|100|176|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NCIT|2|0|330|0|2|0|305|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NCMI|6|5|5472|2004|58|25|4165|1347|44|16|3|3|1200|535|12|6|5|3|107|122|2|3|1|2|0|0|0|0|0|0
D|K|20161108|NCS|4|4|2754|1560|20|20|2354|967|15|14|3|3|200|100|2|1|1|1|200|493|3|5|1|2|0|0|0|0|0|0
D|K|20161108|NDLS|7|5|6882|1769|23|11|6000|364|19|3|4|2|782|600|3|2|3|1|100|805|1|6|1|4|0|0|0|0|0|0
D|K|20161108|NDRM|3|4|1097|785|8|7|793|420|7|3|3|2|304|365|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NDRO|0|1|0|493|0|1|0|493|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NEO|3|4|1499|680|20|8|1371|445|17|5|2|3|100|235|1|3|1|3|28|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|NEOG|4|3|2165|350|27|4|965|100|12|1|2|1|1200|150|15|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NEOS|6|4|1947|411|32|4|747|100|7|1|3|1|1200|100|25|1|4|1|0|211|0|2|0|2|0|0|0|0|0|0
D|K|20161108|NEP|10|9|4844|9542|54|90|3304|5705|37|55|7|6|1093|2653|11|21|4|5|447|1184|6|14|2|6|0|0|0|0|0|0
D|K|20161108|NERV|3|3|300|213|3|3|300|100|3|1|3|1|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NEWM|5|3|5653|2875|27|20|5261|964|23|10|3|2|192|1411|2|5|1|2|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20161108|NEWR|9|7|9990.4591|7425|109|90|4048|2347|47|33|6|3|4842.4591|3482|51|42|9|4|300|1546|3|14|2|3|800|0|8|0|1|0
D|K|20161108|NEWS|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NEWT|2|5|410|2996|8|12|401|747|6|6|1|3|9|2169|2|5|1|3|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NFBK|2|1|203|23|5|5|101|19|2|3|2|1|102|4|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NGHC|6|3|1496|434|20|5|689|125|9|2|4|2|807|200|11|1|5|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161108|NGL|5|7|3640|6457|19|33|3380|6248|16|27|3|6|100|195|1|4|1|3|160|14|2|2|2|2|0|0|0|0|0|0
D|K|20161108|NGS|4|2|503|287|7|2|300|285|3|1|2|1|203|2|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NGVC|2|2|872|310|8|6|772|132|7|4|1|2|100|178|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NHC|1|2|8|22|2|4|0|14|0|1|0|1|8|8|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NHTC|7|2|969|269|10|4|465|0|4|0|3|0|504|269|6|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NICK|4|3|430|300|5|4|100|50|1|1|1|1|330|250|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NIHD|6|5|14277|16097|88|84|856|11658|8|65|3|3|2700|2321|6|6|3|3|10721|2118|74|13|5|3|0|0|0|0|0|0
D|K|20161108|NILE|4|7|961|3412|11|51|361|2487|5|39|3|7|600|825|6|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NJR|6|2|1456|3895|20|33|1193|1743|15|16|5|2|130|1341|2|10|2|2|133|811|3|7|2|1|0|0|0|0|0|0
D|K|20161108|NK|6|6|2809|1376|49|27|2589|185|42|5|6|3|220|280|7|3|2|3|0|911|0|19|0|3|0|0|0|0|0|0
D|K|20161108|NKSH|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NKTR|12|11|17228|16036|180|151|10453|9396|120|81|6|6|1310|1609|11|17|6|6|5465|4901|49|49|8|6|0|130|0|4|0|2
D|K|20161108|NL|2|2|1293|123|2|2|0|123|0|2|0|2|1270|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NLNK|6|8|1087|4864|19|34|410|2599|5|15|3|6|328|1665|8|15|4|6|349|600|6|4|1|1|0|0|0|0|0|0
D|K|20161108|NLS|7|2|1546|1213|15|11|645|1113|8|10|2|1|100|100|1|1|1|1|801|0|6|0|4|0|0|0|0|0|0|0
D|K|20161108|NMFC|4|1|4606|933|19|7|1888|715|6|3|2|1|1918|218|12|4|3|1|800|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NMIH|3|2|3422|623|24|4|1501|300|6|2|2|2|1921|323|18|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NNBR|4|5|836|928|13|9|422|359|7|5|2|3|214|400|4|2|2|1|200|169|2|2|2|1|0|0|0|0|0|0
D|K|20161108|NNI|2|4|402|227|13|4|157|150|10|1|2|1|245|77|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NOA|1|1|100|1466|1|6|0|700|0|4|0|1|0|0|0|0|0|0|100|766|1|2|1|1|0|0|0|0|0|0
D|K|20161108|NOG|6|6|10981|7336|34|30|5001|4474|10|16|3|4|2900|600|4|5|2|1|3080|2262|20|9|3|3|0|0|0|0|0|0
D|K|20161108|NOMD|4|3|1096|1564|9|18|896|200|7|2|4|2|0|0|0|0|0|0|200|1364|2|16|1|1|0|0|0|0|0|0
D|K|20161108|NORD|2|0|53|0|2|0|43|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NOVT|4|0|389|0|6|0|388|0|5|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NP|2|4|201|281|4|9|101|140|3|4|1|2|100|110|1|4|1|2|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NPK|2|2|385|227|5|4|100|2|1|1|1|1|285|225|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NPO|3|5|1095|1082|8|15|395|685|5|9|2|3|700|397|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NPTN|9|5|18900|17069|55|102|10493|12599|36|70|6|4|7807|1815|12|14|3|2|600|2655|7|18|2|3|0|0|0|0|0|0
D|K|20161108|NR|1|3|559|800|7|7|459|0|6|0|1|0|0|300|0|2|0|2|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161108|NRIM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NRP|3|2|7949|3102.3333|15|14|200|193.3333|2|2|2|1|7749|2909|13|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NSH|0|2|0|340|0|2|0|0|0|0|0|0|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NSIT|4|3|1296|1221|18|15|1012|1105|14|13|3|2|84|116|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|NSM|6|8|1732|5257|19|64|1211|2508|11|30|3|5|0|491|0|6|0|3|498|2158|7|27|3|3|23|100|1|1|1|1
D|K|20161108|NSP|7|3|1002|1165|17|14|598|744|11|9|5|1|404|322|6|4|6|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NSR|6|5|2708|2474|30|21|1779|2145|21|15|4|2|116|116|3|3|3|3|813|213|6|3|3|2|0|0|0|0|0|0
D|K|20161108|NSSC|2|3|1828|350|2|4|1828|50|2|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161108|NSTG|5|6|1680|1566|14|25|1225|817|7|15|3|2|455|627|7|8|4|5|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20161108|NSU|6|8|34951|22613|130|53|20819|8600|39|12|3|3|1200|500|9|2|2|1|12932|13413|82|38|6|6|0|100|0|1|0|1
D|K|20161108|NTCT|7|10|7379|14519|70|40|5953|12508|55|27|3|5|409|611|4|6|3|4|917|1400|10|7|5|3|100|0|1|0|1|0
D|K|20161108|NTGR|3|2|2010|500|20|5|1910|500|19|5|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NTIP|1|0|1299.0385|0|1|0|1299.0385|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NTP|1|1|320|200|2|2|320|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NTRA|2|3|1206|496|7|5|906|0|5|0|2|0|300|396|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NTRI|7|4|764|857|14|13|291|0|7|0|3|0|469|500|6|6|5|3|4|357|1|7|1|1|0|0|0|0|0|0
D|K|20161108|NTWK|1|1|353|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|353|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NVCR|6|3|5978|4623|39|37|3798|3846|26|29|3|2|1280|253|6|4|3|2|900|524|7|4|3|3|0|0|0|0|0|0
D|K|20161108|NVDQ|6|4|1258|550|19|5|986|200|15|2|4|1|272|350|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NVEC|2|1|103|15|2|1|0|0|0|0|0|0|3|0|1|0|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NVEE|1|3|575|1019|7|6|427|8|5|1|1|1|148|911|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|NVGS|5|9|12788|6184|61|35|7860|4284|16|19|2|5|2811|1000|25|7|3|5|2117|900|20|9|3|3|0|0|0|0|0|0
D|K|20161108|NVIV|2|3|200|811|2|6|100|619|1|4|1|1|0|92|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|NVLS|4|5|2150|1240|8|13|1900|500|4|6|1|3|150|340|3|4|3|3|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20161108|NVMI|2|2|143|300|4|5|0|100|0|2|0|1|143|200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NVRO|10|10|24528|24745|264|239|7062|2204|66|28|6|3|15219|19738|175|180|9|9|1946|2419|19|26|4|5|301|384|4|5|2|2
D|K|20161108|NVTA|5|3|2919|2901|22|12|949|600|8|5|3|3|1870|2301|13|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|NWBI|5|5|4736|3148|41|31|3448|1511|27|14|4|3|0|100|0|1|0|1|1288|1537|14|16|3|2|0|0|0|0|0|0
D|K|20161108|NWE|6|4|1721|1393|23|39|857|289|10|20|4|2|764|804|12|16|5|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161108|NWHM|4|4|306|1059|6|13|161|810|2|6|1|3|145|249|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NWLI|1|2|1|128|1|2|0|0|0|0|0|0|1|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NWN|5|0|940|0|13|0|733|0|10|0|4|0|207|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NWPX|2|2|200|271|3|5|0|41|0|1|0|1|200|230|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NWS|9|11|31063|29362|182|163|14215|17043|92|79|6|5|4630|3100|20|12|4|5|12218|9219|70|72|6|8|0|0|0|0|0|0
D|K|20161108|NX|4|3|1028|385|18|5|439|285|11|4|3|2|269|100|3|1|2|1|320|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|NXEO|1|2|900|301|8|4|200|300|1|3|1|2|0|1|0|1|0|1|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20161108|NXST|9|11|2824|6288|35|68|894|3373|15|36|4|4|910|1924|10|22|5|7|1020|991|10|10|4|4|0|0|0|0|0|0
D|K|20161108|NXTM|5|4|13072|2433|142|23|2949|1517|31|15|5|2|6224|716|64|6|5|3|3899|200|47|2|2|1|0|0|0|0|0|0
D|K|20161108|NYLD|7|7|5934|4145|56|37|2533|2045|24|18|3|2|601|700|6|7|2|4|2800|1400|26|12|6|3|0|0|0|0|0|0
D|K|20161108|NYLD A|4|3|6279|1580|66|17|2579|1100|24|12|3|3|678|350|9|4|4|2|3022|130|33|1|3|1|0|0|0|0|0|0
D|K|20161108|NYMT|7|12|73459|54074.0118|160|311|56341|35283.0118|69|185|7|8|1967|605|8|4|2|3|15151|18186|83|122|6|7|0|0|0|0|0|0
D|K|20161108|NYNY|1|1|150|50|1|1|150|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|NYT|6|5|10708|3292|37|21|7221|1592|16|6|2|3|600|900|6|6|3|1|2887|800|15|9|3|3|0|0|0|0|0|0
D|K|20161108|OAK|10|3|4367|2840|49|22|1667|2660|22|20|6|2|300|80|2|1|2|1|2400|100|25|1|5|1|0|0|0|0|0|0
D|K|20161108|OB|4|3|1598|108|14|5|998|104|7|2|3|2|400|4|5|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|OBCI|1|1|700|100|1|1|0|0|0|0|0|0|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OCFC|2|4|1363|932|7|12|1363|521|7|6|2|3|0|411|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OCIP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OCRX|5|9|76316|29832|150|153|42467|11408|32|18|2|5|13758|13924|103|104|4|4|19991|4500|14|31|3|6|100|0|1|0|1|0
D|K|20161108|OCUL|5|7|3906|5882|49|46|3192|4143|26|19|3|5|614|1219|22|21|4|3|100|520|1|6|1|2|0|0|0|0|0|0
D|K|20161108|OCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OEC|2|3|390|901|4|9|1|200|1|1|1|1|389|389|3|3|2|2|0|312|0|5|0|2|0|0|0|0|0|0
D|K|20161108|OFG|7|4|4123|1312|43|36|2221|527|25|28|5|3|318|285|4|3|2|1|1584|500|14|5|2|2|0|0|0|0|0|0
D|K|20161108|OFIX|4|5|742|531|9|7|342|100|5|1|2|1|400|431|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OFLX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OHRP|3|4|2300|4500|15|11|700|3560|3|6|2|3|400|940|3|5|2|3|1200|0|9|0|1|0|0|0|0|0|0|0
D|K|20161108|OIS|5|9|2429|4189|30|56|1969|3988|23|53|4|6|460|100|7|1|4|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161108|OKSB|1|2|141|102|3|3|0|2|0|2|0|1|141|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OLBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OLED|10|7|10980|7356|81|65|6972|5139|61|35|7|5|3608|1617|17|25|9|4|400|600|3|5|3|2|0|0|0|0|0|0
D|K|20161108|OLLI|9|8|3359|4130|41|45|2752|2495|32|27|4|1|307|623|6|5|3|3|300|1012|3|13|3|6|0|0|0|0|0|0
D|K|20161108|OMAM|2|6|162|1568|2|19|0|697|0|9|0|2|162|871|2|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OMCL|2|2|368|500|5|4|368|400|5|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|OME|5|2|1600|403|13|5|1300|303|10|4|2|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|OMED|4|4|1557|1164|25|19|957|829|20|10|4|2|600|231|5|6|2|3|0|104|0|3|0|1|0|0|0|0|0|0
D|K|20161108|OMER|10|9|100500|28252.2364|808|198|13910|18901.1678|150|117|6|6|30133|7379.0686|248|69|7|6|56357|1972|409|12|3|4|100|0|1|0|1|0
D|K|20161108|OMEX|3|3|2779|290|4|3|0|0|0|0|0|0|2779|290|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OMI|6|8|3137.6667|2350|38|25|2734.6667|1498|29|16|3|5|230|400|5|3|3|3|173|452|4|6|3|2|0|0|0|0|0|0
D|K|20161108|OMN|1|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ONB|6|5|4152|5035|36|48|1966|268|15|3|4|2|1518|4367|17|41|2|4|668|400|4|4|2|1|0|0|0|0|0|0
D|K|20161108|ONCE|12|9|7976|6626|107|78|5136|2239|53|26|7|6|2690|3627|52|46|11|7|50|760|1|6|1|2|100|0|1|0|1|0
D|K|20161108|ONDK|4|4|4071.1108|5554|41|41|1360.1008|3231|14|21|3|3|511.01|200|5|2|3|2|2100|2123|21|18|2|1|100|0|1|0|1|0
D|K|20161108|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OPB|5|4|736|372|23|7|521|149|20|4|2|2|215|0|3|0|3|0|0|223|0|3|0|2|0|0|0|0|0|0
D|K|20161108|OPHT|12|11|10700|10781|148|87|5354|5523|64|38|7|8|3450|3929|65|35|11|7|1796|1315|18|13|4|3|100|14|1|1|1|1
D|K|20161108|OPXA|2|4|8991.4444|2235|21|4|6391.4444|2235|16|4|2|4|2300|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|OPY|2|0|229|0|2|0|129|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|ORA|5|4|1695|508|18|10|1000|3|10|2|3|1|495|405|6|7|4|4|100|0|1|0|1|0|100|100|1|1|1|1
D|K|20161108|ORBC|4|5|2095|3208|22|34|744|1317|10|13|3|3|400|468|4|6|2|2|951|1423|8|15|2|3|0|0|0|0|0|0
D|K|20161108|ORBK|5|9|5403|3058|55|33|2185|802|20|11|4|3|1887|1756|21|16|3|7|1331|400|14|5|2|3|0|100|0|1|0|1
D|K|20161108|ORIT|2|1|468|100|6|1|0|0|0|0|0|0|468|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|ORMP|2|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|ORN|3|5|1402|1330|19|11|1200|1194|16|8|3|4|100|35|1|1|1|1|102|101|2|2|1|1|0|0|0|0|0|0
D|K|20161108|OSB|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161108|OSBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OSG|2|2|300|200|3|2|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OSIR|11|10|28464.2223|28470|211|99|10817.5556|14477|46|44|6|6|16846.6667|12893|158|49|11|9|800|1100|7|6|5|3|0|0|0|0|0|0
D|K|20161108|OSIS|5|9|2037|4769|22|54|537|1792|7|20|1|4|1400|2225|14|28|4|7|100|752|1|6|1|4|0|0|0|0|0|0
D|K|20161108|OSTK|2|3|200|400|2|4|100|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OSUR|5|7|8606|9437|84|104|3153|2171|26|24|5|4|400|700|4|7|1|2|5053|6566|54|73|2|4|0|0|0|0|0|0
D|K|20161108|OTIC|6|3|766|258|14|4|515|158|10|3|4|3|109|100|2|1|2|1|142|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|OTTR|2|2|1000|136|9|2|1000|136|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OVAS|7|10|5243|21553.7251|43|121|4324|16161.6|27|73|4|9|519|2899.1251|12|24|5|6|300|2493|3|24|1|2|100|0|1|0|1|0
D|K|20161108|OXFD|1|2|200|200|2|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OXM|5|4|1912|340|27|4|1559|100|21|1|4|1|353|240|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|OZM|4|2|6121|10975|14|59|4800|10660|4|55|1|1|121|15|1|1|1|1|1200|300|9|3|3|2|0|0|0|0|0|0
D|K|20161108|PAHC|4|2|622|472|7|4|152|372|5|3|3|2|470|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PARR|5|4|735|925|15|10|326|200|6|3|3|3|309|725|7|7|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|PATK|4|0|490|0|11|0|336|0|8|0|3|0|154|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PAYC|10|14|11502.5714|12331|99|88|6349.5714|4918|41|37|6|8|3724|6213|49|40|5|9|1429|1200|9|11|6|5|0|0|0|0|0|0
D|K|20161108|PBH|5|3|2204|834|28|17|402|408|5|9|2|2|1702|125|22|4|5|2|100|301|1|4|1|1|0|0|0|0|0|0
D|K|20161108|PBPB|3|4|2012|1132|16|14|1712|697|13|9|2|1|100|200|1|2|1|2|200|235|2|3|1|2|0|0|0|0|0|0
D|K|20161108|PBT|2|4|578|4750|6|17|500|2000|4|13|1|2|50|2450|1|1|1|1|28|300|1|3|1|1|0|0|0|0|0|0
D|K|20161108|PBYI|11|10|6848|8374|178|90|2593|4851|51|36|9|5|3516|933|118|35|7|6|739|2190|9|15|3|5|0|400|0|4|0|1
D|K|20161108|PCBK|3|0|931|0|10|0|831|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|PCH|9|7|2673|2462|26|37|1565|1853|12|29|4|4|608|501|8|5|4|3|500|108|6|3|3|1|0|0|0|0|0|0
D|K|20161108|PCMI|3|5|536|1808|4|18|436|1128|3|8|2|2|100|46|1|1|1|1|0|634|0|9|0|4|0|0|0|0|0|0
D|K|20161108|PCRX|11|11|10160|6260|87|59|6485|3503|57|27|6|4|2148|1557|17|20|5|7|1527|1200|13|12|6|6|0|0|0|0|0|0
D|K|20161108|PCTY|5|5|1890|1684|28|23|1127|1101|15|12|2|2|463|583|10|11|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|PCYG|4|4|961|701|10|7|581|99|6|1|2|1|380|100|4|1|2|1|0|502|0|5|0|3|0|0|0|0|0|0
D|K|20161108|PCYO|1|1|38|19|2|1|19|0|1|0|1|0|19|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PDEX|0|3|0|2667|0|3|0|1267|0|2|0|2|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PDFS|6|5|3092|9403|35|99|995|1166|6|13|3|3|1902|5713|27|75|6|3|195|2524|2|11|2|3|0|0|0|0|0|0
D|K|20161108|PDVW|2|1|600|200|4|2|0|0|0|0|0|0|400|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161108|PEBK|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PEBO|3|1|1176|100|4|1|174|0|3|0|3|0|1002|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PEGA|4|6|915|1795|11|22|715|100|9|1|3|1|100|258|1|4|1|3|100|1437|1|17|1|4|0|0|0|0|0|0
D|K|20161108|PEIX|5|7|9730|7147|39|38|6453|4500|10|10|4|1|1345|1047|10|11|2|5|1932|1600|19|17|3|3|0|0|0|0|0|0
D|K|20161108|PEN|5|6|1621|1477|14|19|511|418|6|6|1|2|1010|953|7|11|4|5|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20161108|PER|1|0|1111|0|5|0|600|0|1|0|1|0|511|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PERY|4|1|1747|117|14|2|434|117|3|2|1|1|1313|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PES|5|4|15406|3400|49|31|11406|700|17|5|4|2|3378|2200|29|22|2|2|622|400|3|3|3|2|0|0|0|0|0|0
D|K|20161108|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PETS|3|8|547|8362|4|20|542|7302|3|9|3|4|5|460|1|7|1|4|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161108|PETX|5|4|6019|3560|42|14|5819|661|40|7|3|2|200|2800|2|4|2|3|0|99|0|3|0|1|0|0|0|0|0|0
D|K|20161108|PFBC|4|3|423|731|9|9|213|442|5|6|3|2|210|289|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PFGC|3|2|1538|1043|15|13|1538|941|15|11|3|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PFIN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PFNX|2|1|142|22|3|2|0|0|0|0|0|0|142|22|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PFS|3|3|11|460|4|5|9|100|3|1|2|1|2|100|1|1|1|1|0|260|0|3|0|1|0|0|0|0|0|0
D|K|20161108|PFSI|3|2|783|204|6|3|383|204|3|3|1|2|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PFSW|3|3|891|1018|9|6|300|1000|3|5|2|2|591|18|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PGC|3|2|198|110|3|2|0|0|0|0|0|0|198|110|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PGEM|3|1|300|210|3|2|100|210|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PGLC|5|3|1476|300|18|3|1176|200|14|2|4|2|250|100|3|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|PGTI|5|5|2700|856.6667|18|10|2100|328|12|4|2|2|500|328.6667|5|4|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161108|PHH|5|6|1410|985|16|12|995|476|11|6|3|4|215|309|3|4|2|3|200|200|2|2|2|1|0|0|0|0|0|1
D|K|20161108|PHIIK|1|3|80|375|2|4|0|0|0|0|0|0|80|375|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PHX|0|3|0|241|0|3|0|100|0|1|0|1|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|PICO|3|2|1658|237|7|4|1658|0|7|0|3|0|0|201|0|3|0|2|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161108|PINC|12|15|15508|18046|113|186|5513|11069|44|111|8|10|4584|3975|29|45|7|8|4000|2300|26|22|3|4|1411|702|14|8|2|1
D|K|20161108|PIP|2|1|10|505|2|8|10|0|2|0|2|0|0|505|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PJC|4|1|691|154|9|3|29|0|1|0|1|0|462|0|6|0|4|0|200|154|2|3|1|1|0|0|0|0|0|0
D|K|20161108|PJT|2|2|231|251|5|4|214|0|4|0|1|0|17|151|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161108|PKD|2|4|2300|3942|6|14|400|3555|2|10|1|3|1900|0|4|0|1|0|0|387|0|4|0|3|0|0|0|0|0|0
D|K|20161108|PKE|2|0|129|0|3|0|100|0|1|0|1|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PKOH|1|2|200|195|2|2|100|95|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|PLAB|4|2|3906|997|23|10|1830|797|7|8|3|2|0|0|0|0|0|0|2076|200|16|2|2|1|0|0|0|0|0|0
D|K|20161108|PLAY|7|6|8614|4683|56|63|4241|2470|25|34|4|5|4167|1604|28|22|6|4|206|609|3|7|1|3|0|0|0|0|0|0
D|K|20161108|PLCE|7|6|3909|2260|55|42|1092|2046|15|36|3|5|714|214|11|6|3|3|2103|0|29|0|4|0|0|0|0|0|0|0
D|K|20161108|PLG|6|5|4708|4621.7873|29|21|2300|3221.7873|21|9|5|4|2200|100|5|1|3|1|208|1300|3|11|2|1|0|0|0|0|0|0
D|K|20161108|PLKI|3|2|3330|1022|28|14|2759|726|21|11|3|1|354|296|4|3|2|2|217|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|PLNT|8|9|6478|5098|70|53|5135|4553|57|47|4|5|1143|345|11|4|5|3|200|200|2|2|3|2|0|0|0|0|0|0
D|K|20161108|PLOW|4|0|1654|0|21|0|1080|0|14|0|2|0|270|0|3|0|3|0|304|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|PLPC|1|1|63|24|1|1|0|0|0|0|0|0|63|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PLPM|4|6|14225|1849|17|9|9925|1149|13|4|3|2|4200|600|3|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|PLT|4|6|5348|3003|72|35|2484|1658|30|19|3|4|2864|1345|42|16|4|5|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161108|PLUS|2|2|25|122|5|3|0|2|0|1|0|1|25|120|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PLXS|4|1|2505|90|15|2|390|0|5|0|3|0|2115|90|10|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PMC|5|7|3140|2664|32|27|2040|1961|21|19|2|4|900|603|9|7|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|PMD|1|3|148|813|1|7|0|0|0|0|0|0|148|813|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PMTS|5|7|7155|6215|16|43|5750|4447|4|26|2|2|800|1268|7|13|3|5|605|500|5|4|2|4|0|0|0|0|0|0
D|K|20161108|PN|6|5|4968|2873.3137|24|13|2500|1053.3137|12|6|3|3|1968|1320|11|6|6|3|500|500|1|1|1|1|0|0|0|0|0|0
D|K|20161108|PNFP|5|2|1158|146|35|2|971|46|21|1|4|1|187|100|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PNM|3|5|2532|3019|24|28|1432|1167|12|15|2|3|200|1051|2|4|1|2|900|801|10|9|2|2|0|0|0|0|0|0
D|K|20161108|PODD|8|8|2292|4227|24|49|900|1888|9|23|5|4|1092|1339|12|14|5|6|300|1000|3|12|2|3|0|0|0|0|0|0
D|K|20161108|POL|5|7|4354|1857|46|71|2961|1372|30|55|5|5|625|258|7|11|3|3|768|227|9|5|2|4|0|0|0|0|0|0
D|K|20161108|POWI|5|4|1763|518|12|9|998|394|8|7|3|2|665|24|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|POWL|3|3|1129|364|18|11|563|129|9|3|2|1|563|235|8|8|2|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|PPBI|4|2|5694|809|10|9|5594|509|9|6|4|1|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|PRA|2|2|396|206|4|4|296|206|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRAA|15|9|17465|8554|167|44|6752|2771|70|20|10|5|6876|5383|69|20|9|5|3737|400|27|4|7|3|100|0|1|0|1|0
D|K|20161108|PRCP|0|2|0|1842|0|5|0|1592|0|2|0|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRFT|4|8|3112|1179|17|13|2722|422|15|6|4|5|390|498|2|5|2|3|0|259|0|2|0|2|0|0|0|0|0|0
D|K|20161108|PRGS|5|2|1228|796|16|9|528|113|9|3|4|1|500|683|5|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|PRI|8|3|1750|1080|20|12|1181|980|14|11|3|3|569|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRIM|10|10|3145|7417|32|83|2127|2696|20|28|5|6|818|4614|10|53|6|8|200|107|2|2|2|1|0|0|0|0|0|0
D|K|20161108|PRK|4|0|915|0|9|0|100|0|1|0|1|0|815|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRLB|5|8|4258|3395|20|44|786|2155|9|30|2|4|3472|640|11|8|5|6|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20161108|PRMW|3|5|1953.9381|1743|20|10|676.9793|500|12|2|2|2|1210.9588|150|7|2|3|2|66|1093|1|6|1|2|0|0|0|0|0|0
D|K|20161108|PRO|5|3|1278|386|16|13|401|127|5|7|3|2|877|225|11|5|4|2|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161108|PROV|5|0|1368|0|10|0|0|0|0|0|0|0|1368|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRQR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRSC|4|3|452|242|9|3|56|142|2|2|1|2|396|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRTA|11|11|12637|8731|221|121|5572|3240|85|42|7|6|6272|4186|125|68|10|9|693|1305|10|11|4|3|100|0|1|0|1|0
D|K|20161108|PRTK|1|3|190|400|2|4|90|300|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|PRTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRTS|2|2|7988|751|2|3|0|100|0|1|0|1|7988|651|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PRTY|4|6|5145|1088|8|11|4845|400|5|4|2|1|100|200|1|2|1|2|200|488|2|5|2|3|0|0|0|0|0|0
D|K|20161108|PSDV|3|2|300|828.85|3|5|100|128.85|1|2|1|2|100|500|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161108|PSIX|3|2|407|185|6|3|0|0|0|0|0|0|207|185|3|3|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|PSMT|5|5|1391|1073|23|22|623|871|11|18|3|5|668|202|11|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|PSTB|6|1|1862|20|13|1|439|0|6|0|3|0|1423|20|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PTIE|1|3|900|1300|2|5|0|0|0|0|0|2|900|1300|2|5|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161108|PTSI|0|2|0|2|0|2|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PTXP|1|2|200|405|2|5|0|250|0|2|0|1|200|155|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PXLW|1|4|100|2689|1|18|0|2389|0|15|0|4|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161108|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|PZN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|PZZA|8|5|3185|3965|42|42|1077|1600|15|14|3|2|1508|1352|20|16|6|5|400|703|5|8|2|3|200|310|2|4|1|2
D|K|20161108|QADA|2|1|118|200|3|2|102|0|2|0|2|0|16|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|QCRH|5|1|693|100|10|4|422|0|8|0|5|0|271|0|2|0|2|0|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20161108|QDEL|4|3|750|518|7|9|256|358|2|7|2|3|394|160|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|QLYS|5|9|1269|1642|12|25|568|1340|4|20|2|6|401|302|5|5|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|QNST|1|1|220|260|3|4|0|192|0|3|0|1|0|68|0|1|0|1|220|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|QSII|4|3|1548|1150|22|15|924|847|12|12|3|2|100|103|1|1|1|1|524|200|9|2|3|2|0|0|0|0|0|0
D|K|20161108|QTNT|1|4|300|6150|3|9|0|100|0|1|0|1|300|6050|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|QTWO|2|3|199|496.8889|3|6|99|496.8889|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|QUAD|3|4|703|4314|10|17|516|4014|8|14|2|4|100|300|1|3|1|2|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|QUMU|1|1|100|600|1|1|0|600|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|QUOT|5|2|1239|1042|17|15|599|102|7|2|2|1|340|40|7|4|3|1|300|900|3|9|2|1|0|0|0|0|0|0
D|K|20161108|QURE|5|5|1654|1342|39|28|994|210|13|3|4|1|660|1132|26|25|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RAIL|5|4|5147|3592|28|23|3453|2548|18|14|3|2|1598|844|9|7|4|4|96|200|1|2|1|2|0|0|0|0|0|0
D|K|20161108|RARE|11|10|19037|14058|300|169|8754|5743|103|54|8|5|8737|4567|180|85|9|10|1146|2748|13|20|3|3|400|1000|4|10|1|1
D|K|20161108|RATE|5|6|5463|4250|48|40|2415|3450|17|34|3|4|148|400|2|4|2|2|2900|400|29|2|4|1|0|0|0|0|0|0
D|K|20161108|RAVE|4|6|1000|4925|9|26|300|1200|2|9|1|4|700|3725|7|17|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RAVN|3|4|1082|416|10|7|982|212|9|4|2|1|100|204|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RBC|5|6|2932|1718|19|20|2660|1090|15|13|3|3|272|400|4|4|3|2|0|228|0|3|0|3|0|0|0|0|0|0
D|K|20161108|RBCAA|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RCII|8|7|5233|2306|56|31|2261|1187|21|16|5|4|700|111|6|3|4|3|2272|1008|29|12|4|3|0|0|0|0|0|0
D|K|20161108|RCKY|1|2|100|700|1|5|100|300|1|1|1|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|RCMT|1|2|100|300|1|2|0|0|0|0|0|0|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|RDCM|2|2|700|101|7|2|100|1|1|1|1|1|200|100|2|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161108|RDI|5|1|681|60|5|2|10|0|1|0|1|0|671|60|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RDNT|4|2|2496|550|11|9|2296|50|9|4|3|1|0|500|0|5|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|RDUS|10|10|7557|6066|197|103|4133|1658|70|21|6|5|2851|3941|119|77|7|10|573|467|8|5|3|5|0|0|0|0|0|0
D|K|20161108|RDWR|2|4|400|507|3|6|400|107|3|3|2|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RECN|6|2|2970|1155|29|9|2563|1155|24|9|3|2|200|0|2|0|2|0|207|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|REGI|4|3|27832|4270|51|37|27082|3744|46|30|3|2|450|0|2|0|1|0|300|526|3|7|2|2|0|0|0|0|0|0
D|K|20161108|REI|3|5|599|1893|9|14|322|550|3|6|1|1|252|1236|5|6|3|3|25|107|1|2|1|2|0|0|0|0|0|0
D|K|20161108|REIS|1|2|17|377.7778|1|4|0|200|0|2|0|2|17|177.7778|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RELY|0|2|0|213|0|2|0|213|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|REPH|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RESN|1|2|32|300|1|2|32|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|REV|2|4|1041|4546|11|13|741|4146|8|8|2|2|300|259|3|3|2|3|0|141|0|2|0|1|0|0|0|0|0|0
D|K|20161108|REX|3|2|192|303|15|7|80|0|2|0|2|0|112|303|13|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RFIL|1|1|473|1164|2|3|473|1164|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RFP|4|4|1367|500|6|6|1067|200|3|3|2|2|0|200|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161108|RGEN|9|7|1760|1206|53|18|505|283|17|5|6|3|1155|318|35|7|8|3|100|605|1|6|1|2|0|0|0|0|0|0
D|K|20161108|RGLS|4|4|1400|2705|9|12|300|2005|3|5|2|2|100|200|1|2|1|2|1000|500|5|5|2|2|0|0|0|0|0|0
D|K|20161108|RGNX|5|2|1951|301|29|4|1186|201|20|3|3|2|765|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RGR|8|7|4805|2811|24|33|3963|1644|10|19|4|4|409|867|8|11|5|5|383|300|5|3|3|2|0|0|0|0|0|0
D|K|20161108|RGS|2|2|123|134|3|2|23|34|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|RIC|5|6|8719|18584|57|108|4822|9442|33|59|3|4|83|983|1|5|1|2|3814|8159|23|44|3|3|0|0|0|0|0|0
D|K|20161108|RICK|2|2|683|1500|2|2|597|0|1|0|1|0|86|1500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RIGP|2|1|4615|3340|10|2|0|3240|0|1|0|1|1152.4706|100|4|1|2|1|3462.5294|0|6|0|2|0|0|0|0|0|0|0
D|K|20161108|RLGT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RLH|3|1|1006|200|8|2|1006|0|8|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|RM|1|1|200|1528|2|9|200|746|2|1|1|1|0|782|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RMAX|4|3|816|747|13|10|400|277|4|4|2|2|316|470|8|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|RMCF|2|0|330|0|3|0|0|0|0|0|0|0|30|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|RMP|3|3|349|844|9|17|0|314|0|5|0|2|335|530|7|12|3|3|14|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|RMR|1|3|80|398|1|11|80|196|1|4|1|2|0|3|0|3|0|2|0|199|0|4|0|1|0|0|0|0|0|0
D|K|20161108|RMTI|14|8|50346.1599|34977.9999|360|175|32414.1599|21545|235|89|8|2|12565|5560|79|32|10|6|5367|5672.9999|46|52|7|6|0|2200|0|2|0|2
D|K|20161108|RNET|0|2|0|204|0|3|0|104|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RNG|7|7|5335|3756|51|40|4435|2365|42|25|5|3|300|200|3|2|1|2|600|1191|6|13|2|4|0|0|0|0|0|0
D|K|20161108|RNST|5|6|1917|2025|34|49|1607|1396|28|37|3|4|210|329|5|9|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161108|RNWK|1|0|134|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|ROCK|4|7|2308|2785|26|20|2108|1305|24|10|3|2|100|1380|1|9|1|5|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20161108|ROG|7|5|2035|1408|25|17|1448|289|16|3|4|1|587|1119|9|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ROIC|10|10|13911|12641|159|147|12678|10186|141|118|7|9|342|619|5|9|3|2|891|1836|13|20|3|3|0|0|0|0|0|0
D|K|20161108|ROLL|6|2|479|200|7|2|100|100|1|1|1|1|379|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RP|4|5|1494|1962|15|25|1187|1749|11|21|2|3|0|113|0|3|0|2|307|100|4|1|2|1|0|0|0|0|0|0
D|K|20161108|RPD|4|2|4214|427|9|6|187|408|2|5|1|1|4027|0|7|0|4|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161108|RPXC|2|6|1300|1471.8889|13|19|1200|937.8889|12|11|2|4|100|234|1|3|1|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161108|RRGB|2|2|1868|682|11|10|1768|324|10|5|1|1|0|334|0|4|0|2|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20161108|RRTS|3|2|1509|1284|10|15|743|1179|8|13|2|2|766|105|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RST|3|4|841|2461|10|7|741|1001|9|2|3|2|100|1460|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RSYS|2|5|408|961|4|7|400|544|3|2|2|2|8|317|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|RT|3|2|2588|2970|22|15|200|598|2|3|2|2|0|1282|0|2|0|2|2388|1090|20|10|3|2|0|0|0|0|0|0
D|K|20161108|RTEC|5|6|2522|1967|20|21|2122|1367|16|15|2|4|400|300|4|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161108|RTIX|3|2|302|200|5|2|100|0|1|0|1|0|100|100|1|1|1|1|102|100|3|1|2|1|0|0|0|0|0|0
D|K|20161108|RTK|2|1|900|1900|2|1|0|1900|0|1|0|1|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RTRX|7|7|2347|4474|60|51|895|2898|33|33|5|6|1152|1446|24|15|6|5|300|125|3|2|2|1|0|5|0|1|0|1
D|K|20161108|RUBI|4|6|1983|5892.587|17|59|1283|3610.587|10|36|3|4|100|100|1|1|1|1|600|2182|6|22|2|3|0|0|0|0|0|0
D|K|20161108|RUSHA|3|8|2014|2428|9|23|405|0|5|0|2|0|1609|1108|4|13|2|6|0|1320|0|10|0|5|0|0|0|0|0|0
D|K|20161108|RUSHB|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RUTH|3|1|1400|700|6|7|400|700|4|7|2|1|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|RVNC|8|5|3536|8767|43|39|2328|8225|27|34|5|4|693|142|10|4|4|2|515|400|6|1|2|1|0|0|0|0|0|0
D|K|20161108|RVP|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RVSB|1|2|300|1400|2|9|200|400|1|2|1|1|100|800|1|6|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|RWLK|1|1|300|1100|2|6|0|0|0|0|0|0|300|1100|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|RXDX|3|4|687|747|9|8|464|100|6|1|1|1|223|199|3|2|2|2|0|448|0|5|0|3|0|0|0|0|0|0
D|K|20161108|RXN|7|5|3928.7035|1899|49|19|2441.7035|1499|33|15|4|4|900|200|9|2|3|2|572|200|6|2|4|1|15|0|1|0|1|0
D|K|20161108|RYAM|6|3|1845|1236|15|18|1645|841|13|13|4|2|0|0|0|0|0|0|200|395|2|5|2|1|0|0|0|0|0|0
D|K|20161108|RYI|3|5|629|6098|9|17|629|5198|9|8|3|1|0|700|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|SA|8|4|7907|8129|59|59|4208|4878|31|31|4|3|200|300|2|2|1|2|3499|2951|26|26|5|3|0|0|0|0|0|0
D|K|20161108|SAAS|5|4|3013|10964|12|41|2000|7289|5|20|3|2|300|462|2|4|2|3|713|3213|5|17|3|2|0|0|0|0|0|0
D|K|20161108|SAFM|9|8|4424|7974|53|104|838|1912|13|30|3|5|2884|5088|32|63|8|5|602|904|7|10|3|5|100|70|1|1|1|1
D|K|20161108|SAFT|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SAGE|9|7|4960|5504|115|76|1319|3554|44|45|6|5|3441|1950|68|31|7|7|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|SAH|2|1|532|4|7|1|532|0|7|0|2|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SAIA|3|5|1704|2569|17|28|1606|2133|16|21|3|2|98|200|1|2|1|2|0|236|0|5|0|1|0|0|0|0|0|0
D|K|20161108|SAIC|5|3|597|304|9|7|495|4|7|2|5|1|102|100|2|1|2|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161108|SALE|4|5|1178|568|11|7|400|267|4|3|2|2|2|101|1|2|1|2|776|200|6|2|2|2|0|0|0|0|0|0
D|K|20161108|SALM|2|1|214|175|7|4|14|21|1|1|1|1|100|154|4|3|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|SALT|4|5|1373|5150|10|25|1073|3550|7|11|3|4|200|1300|2|13|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SAM|5|2|1811|399|26|6|509|100|8|1|2|1|1202|257|17|4|5|2|100|42|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SANM|8|9|7491|4673|64|43|4447|1870|40|17|7|7|835|391|8|4|2|2|2209|2412|16|22|5|4|0|0|0|0|0|0
D|K|20161108|SASR|3|2|1496|123|15|2|1400|23|14|1|3|1|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SATS|7|8|4303|3050|54|35|1802|746|21|11|3|2|1804|2304|25|24|7|8|697|0|8|0|3|0|0|0|0|0|0|0
D|K|20161108|SBBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SBBX|0|1|0|290|0|2|0|0|0|0|0|0|0|290|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SBCF|7|3|4852|410|30|6|1508|210|12|4|5|2|3200|200|16|2|3|2|144|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|SBFG|0|1|0|1900|0|4|0|1500|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SBGI|11|10|14158|9916|89|74|10993|5538|65|43|5|4|865|1800|6|17|4|3|2300|2478|18|13|5|6|0|100|0|1|0|1
D|K|20161108|SBOT|2|1|1600|900|6|3|0|800|0|2|0|1|100|100|1|1|1|1|1500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161108|SBR|1|3|100|1438|1|7|100|1158|1|5|1|2|0|180|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SBRA|11|7|4633|9111|70|33|3123|7637|53|26|8|6|1305|1374|14|6|9|2|205|100|3|1|1|1|0|0|0|0|0|0
D|K|20161108|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SBSI|6|4|1220|483|23|25|521|200|14|2|5|1|699|283|9|23|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SBY|3|4|1503|368|25|7|1400|230|21|5|3|2|103|100|4|1|2|1|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SCAI|6|5|3040|1501|40|23|1544|338|18|9|4|3|1496|1163|22|14|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SCHL|5|3|529|411|8|6|197|411|2|6|2|3|130|0|3|0|2|0|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|SCHN|5|6|5929|3433|57|28|5074|2103|51|17|3|4|306|1000|2|6|2|3|549|330|4|5|2|3|0|0|0|0|0|0
D|K|20161108|SCL|4|2|1712|203|26|4|502|0|8|0|2|0|1210|203|18|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SCLN|6|6|5797|883|48|10|5097|280|41|4|5|3|400|0|4|0|2|0|300|603|3|6|3|4|0|0|0|0|0|0
D|K|20161108|SCM|1|2|20|500|1|2|0|100|0|1|0|1|20|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SCMP|5|3|1847|1100|13|11|1647|500|11|5|3|2|100|400|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161108|SCOR|5|6|1411|2925|16|37|677|716|8|13|5|3|734|1409|8|16|2|5|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20161108|SCS|4|3|2857|1800|21|10|957|1600|9|8|2|2|1400|0|11|0|1|0|500|200|1|2|2|2|0|0|0|0|0|0
D|K|20161108|SCSC|7|4|14797|1484|97|15|2191|400|17|4|4|1|2278|700|20|7|5|3|10328|384|60|4|3|2|0|0|0|0|0|0
D|K|20161108|SCSS|7|3|4573|996|47|10|2421|600|24|6|6|2|400|196|4|2|2|1|1652|200|18|2|2|1|100|0|1|0|1|0
D|K|20161108|SCVL|3|5|383|464|5|9|299|123|3|4|2|3|84|148|2|3|2|2|0|193|0|2|0|2|0|0|0|0|0|0
D|K|20161108|SCYX|2|6|1642|8574|11|20|632|1100|3|8|1|2|1010|7274|8|10|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|SEAC|2|2|300|300|3|3|0|100|0|1|0|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SEDG|3|5|9384|8033|54|54|8461|5758|45|33|3|2|823|1200|8|8|2|4|100|1075|1|13|1|2|0|0|0|0|0|0
D|K|20161108|SEM|15|8|19204|24832|141|186|7059|16496|64|112|9|6|3411|4400|22|41|6|2|8734|3936|55|33|9|6|0|0|0|0|0|0
D|K|20161108|SEMG|8|6|5834|5556|67|35|4222|4669|50|23|6|3|1148|200|12|2|5|2|464|687|5|10|4|3|0|0|0|0|0|0
D|K|20161108|SEMI|3|3|25027|32405|40|43|19223|6351|23|14|1|1|600|500|6|5|2|2|5204|25554|11|24|2|2|0|0|0|0|0|0
D|K|20161108|SENEA|2|3|481|259|5|4|356|259|3|4|1|3|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SF|6|7|521|1264.1|7|17|89|469.1|2|8|2|3|332|695|4|8|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SFBS|5|1|1499|1305|13|11|1300|105|6|2|2|1|199|0|7|0|4|0|0|1200|0|9|0|1|0|0|0|0|0|0
D|K|20161108|SFE|4|0|656|0|7|0|400|0|3|0|3|0|56|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|SFL|4|7|5396|6405|45|41|4303|3438|37|22|3|4|574|674|6|7|2|2|519|2293|2|12|2|4|0|0|0|0|0|0
D|K|20161108|SFLY|9|7|4122|1271|56|32|1737|661|28|22|4|3|1372|301|14|4|6|3|1003|307|13|5|4|4|10|2|1|1|1|1
D|K|20161108|SFNC|2|6|105|564|3|8|105|105|3|2|2|2|0|78|0|4|0|3|0|381|0|2|0|2|0|0|0|0|0|0
D|K|20161108|SFS|3|5|2200|2476|7|16|1887|706|4|4|2|3|313|885|3|5|2|3|0|885|0|7|0|3|0|0|0|0|0|0
D|K|20161108|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SGBK|3|4|473|615|6|8|473|113|6|2|3|1|0|100|0|1|0|1|0|402|0|5|0|2|0|0|0|0|0|0
D|K|20161108|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SGM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SGMO|7|8|18459|17966|77|73|15048|13263|51|35|4|5|554|626|6|5|2|1|2857|4077|20|33|3|5|0|0|0|0|0|0
D|K|20161108|SGMS|3|8|8114|9471|47|64|6818|5647|39|33|2|4|400|415|4|3|1|2|896|3409|4|28|3|6|0|0|0|0|0|0
D|K|20161108|SGRY|7|4|3699|1472|38|12|1732|1072|20|10|5|3|1967|400|18|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SGU|3|1|1134|200|5|2|200|0|2|0|1|0|934|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SHEN|6|5|7551.3333|2937|81|40|6629.3333|1727|70|26|4|2|397|510|5|7|2|4|525|400|6|4|2|2|0|0|0|0|0|0
D|K|20161108|SHIP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SHLM|5|4|775|710|10|8|428|489|6|5|2|2|0|200|0|2|0|1|347|21|4|1|3|1|0|0|0|0|0|0
D|K|20161108|SHLO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SHOO|7|4|4985|1874|34|19|3983|1074|24|12|4|2|1002|700|10|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SHOR|6|5|12260.3147|7229|71|31|4509.3557|2470|35|14|5|3|1375|700|15|5|2|2|6375.959|4059|21|12|3|2|0|0|0|0|0|0
D|K|20161108|SHOS|1|2|53|129|2|2|53|0|2|0|1|0|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0
D|K|20161108|SIEN|5|9|1570|2077|15|33|600|454|6|7|3|4|570|1093|5|18|4|7|400|530|4|8|3|3|0|0|0|0|0|0
D|K|20161108|SIFI|2|1|400|90|5|1|90|0|1|0|1|0|310|0|4|0|2|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SIGI|3|4|800|1250|8|12|600|950|7|10|2|2|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SIGM|4|2|1409|1000|9|8|1409|400|9|4|4|2|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161108|SILC|3|2|300|202|3|3|0|0|0|0|0|0|300|202|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SITO|4|4|5751|1719|24|14|0|0|0|0|0|0|4351|954|20|9|4|3|1400|765|4|5|1|2|0|0|0|0|0|0
D|K|20161108|SJI|8|4|4922|1231|34|14|1664|744|26|9|6|3|3158|396|7|4|3|2|100|91|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SJT|4|4|311|3879|6|15|200|1299|2|8|2|4|110|2580|3|7|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SJW|3|5|328|571|7|11|121|244|3|4|2|2|207|327|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SKYW|7|6|8883.5956|1660|28|23|7683.5956|517|18|10|5|3|1000|865|8|9|3|2|200|278|2|4|2|3|0|0|0|0|0|0
D|K|20161108|SLAB|3|2|607|814|7|7|607|814|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SLCT|1|0|555|0|1|0|0|0|0|0|0|0|555|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SLD|0|1|0|11.2449|0|1|0|11.2449|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SLGN|8|5|2359|3293|33|41|1058|1616|16|25|3|2|803|679|10|8|5|3|498|698|7|7|3|4|0|300|0|1|0|1
D|K|20161108|SLP|1|2|133|133|2|2|0|0|0|0|0|0|33|33|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SMCI|8|4|1891|4052|20|39|1089|3149|11|30|4|4|802|803|9|8|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SMLP|2|4|501|1000|6|11|501|100|6|1|2|1|0|100|0|2|0|1|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20161108|SMP|3|4|292|884|5|11|292|483|5|7|3|2|0|401|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SMRT|3|1|400|280|4|3|300|200|3|2|2|1|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SMTC|4|4|3238|1896|30|24|2650|1496|26|19|2|3|0|100|0|1|0|1|588|300|4|4|2|1|0|0|0|0|0|0
D|K|20161108|SNAK|3|4|3521|3974.1996|18|13|3050|491.1996|12|7|2|2|150|120|2|2|2|1|321|3363|4|4|1|3|0|0|0|0|0|0
D|K|20161108|SNBC|0|2|0|204|0|2|0|193|0|1|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SNC|1|1|404|104|8|2|404|0|8|0|1|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161108|SNCR|11|14|35951|47958.5|303|468|13572|15395.5|106|143|8|9|18776|28735|161|285|9|11|2003|3028|20|32|5|6|1600|800|16|8|1|1
D|K|20161108|SNFCA|0|1|0|144|0|1|0|144|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SNHY|8|7|6879|4033|52|41|226|594|4|9|1|4|6648|3339|47|31|8|6|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SNMX|5|2|3530|1900|12|12|3330|1310|10|7|4|1|0|87|0|1|0|1|200|503|2|4|1|2|0|0|0|0|0|0
D|K|20161108|SNOW|3|1|619|3|8|1|100|0|2|0|1|0|519|3|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SODA|9|8|10731|5860.75|74|59|5894|823.75|35|8|6|4|4637|2872|37|30|6|4|200|1475|2|13|2|4|0|690|0|8|0|2
D|K|20161108|SOHO|3|1|400|800|4|3|0|500|0|1|0|1|400|300|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SOHU|4|7|3715.25|2682|27|33|1929.25|465|10|11|2|2|1686|1654|16|14|4|6|100|563|1|8|1|2|0|0|0|0|0|0
D|K|20161108|SONS|4|7|5372|8723.8315|44|46|2725|7486.8315|13|32|3|5|0|68|0|1|0|1|2647|1169|31|13|2|4|0|0|0|0|0|0
D|K|20161108|SP|2|1|104|100|2|1|100|100|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SPA|2|3|350|317|4|5|350|100|4|1|2|1|0|67|0|2|0|2|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20161108|SPAR|0|5|0|1018.742|0|12|0|415.742|0|5|0|4|0|403|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|SPCB|1|3|100|1200|1|4|100|1000|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SPH|7|7|4997|10025.0641|33|86|1413|3365|22|31|4|5|3284|6360.0641|8|49|4|6|300|300|3|6|2|1|0|0|0|0|0|0
D|K|20161108|SPKE|7|3|1100|369|11|5|700|250|7|3|4|2|100|119|1|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|SPLP|0|1|0|559|0|1|0|559|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SPNC|7|8|3711|3598|32|31|1816|2604|12|23|3|4|1688|700|17|5|3|3|207|294|3|3|2|4|0|0|0|0|0|0
D|K|20161108|SPNE|0|3|0|301|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161108|SPNS|2|1|143|101|2|2|100|0|1|0|1|0|43|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SPOK|4|4|1957|1416|79|78|8|1158|3|65|2|2|521|199|14|11|3|3|1428|59|62|2|1|1|0|0|0|0|0|0
D|K|20161108|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SPPI|8|8|20158|18718.6111|116|79|13854|12394.6111|69|28|4|4|100|504|1|6|1|1|6204|5820|46|45|7|5|0|0|0|0|0|0
D|K|20161108|SPSC|3|2|330|130|4|6|0|66|0|4|0|1|330|64|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SPTN|5|4|927|876|13|13|502|135|7|4|2|1|325|741|5|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SPWH|5|3|1327|400|16|4|1058|300|13|3|4|2|200|0|2|0|1|0|69|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|SPXC|5|3|439|585|9|5|417|585|7|5|3|3|1|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SQBG|5|4|1895|1372|18|15|1218|813|12|8|3|3|145|259|2|3|1|2|532|300|4|4|2|1|0|0|0|0|0|0
D|K|20161108|SR|7|3|1368|494|16|12|819|285|11|9|3|1|300|100|3|1|3|1|249|109|2|2|2|2|0|0|0|0|0|0
D|K|20161108|SRCE|2|2|117|199|6|4|1|0|1|0|1|0|116|189|5|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SRDX|1|0|173|0|3|0|173|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SREV|3|3|861|2232|11|9|770|1879|9|5|2|2|91|0|2|0|1|0|0|353|0|4|0|2|0|0|0|0|0|0
D|K|20161108|SRI|2|1|132|224|5|3|123|124|3|2|1|1|9|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SRNE|6|4|5255|602|25|7|4103|300|15|3|2|1|700|200|7|2|3|1|452|102|3|2|2|2|0|0|0|0|0|0
D|K|20161108|SRSC|1|0|1088|0|1|0|0|0|0|0|0|0|1088|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SRT|3|6|625|3848|5|20|0|100|0|1|0|1|625|3748|5|19|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SSB|3|2|1096|54|14|5|897|42|11|3|3|2|199|12|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SSD|7|6|2665|1557|32|24|2107|1023|26|18|4|4|400|434|4|5|3|3|158|100|2|1|2|1|0|0|0|0|0|0
D|K|20161108|SSI|4|4|2014|2374.2925|10|11|1514|1920.2925|8|6|3|4|500|150|2|1|1|1|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20161108|SSNI|1|2|100|214|1|4|100|73|1|2|1|1|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SSP|8|10|6951|6208|70|57|3087|3041|31|27|5|6|499|1567|5|15|3|6|3365|1600|34|15|3|4|0|0|0|0|0|0
D|K|20161108|SSTK|9|5|4790|5694|53|62|2029|2288|22|24|4|2|2461|2906|28|32|8|4|200|500|2|6|1|2|100|0|1|0|1|0
D|K|20161108|SSW|10|11|15096|26559.3769|107|167|9987|15944.925|64|67|5|8|1000|3092.8864|10|17|5|6|3960|7521.5655|32|83|7|5|0|0|0|0|0|0
D|K|20161108|STAA|1|2|100|489|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|489|0|5|0|2|0|0|0|0|0|0
D|K|20161108|STB|7|2|16942|6331|75|37|12204|3117|36|17|6|2|1225.1111|1103|13|8|5|2|3512.8889|2111|26|12|3|1|0|0|0|0|0|0
D|K|20161108|STBA|6|5|1910|1090|12|12|400|208|1|3|1|2|1510|482|11|8|5|3|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161108|STBZ|2|2|100|209|3|6|0|0|0|0|0|0|100|209|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|STC|1|1|75|227|1|4|75|227|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|STFC|5|3|783|605|13|6|8|102|1|2|1|2|775|503|12|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|STKL|5|9|12281|10461.5339|48|108|8143|4510|18|38|4|7|1076|1936.4286|8|28|3|7|3062|4015.1053|22|42|3|6|0|0|0|0|0|0
D|K|20161108|STL|11|8|10523|12353|74|87|5356|2965|56|25|7|5|3667|4600|6|16|3|3|1500|4788|12|46|5|6|0|0|0|0|0|0
D|K|20161108|STML|3|6|3010|1204|8|7|3010|864|8|3|3|3|0|200|0|2|0|2|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20161108|STMP|11|10|2708|10101|37|95|793|1943|11|10|3|2|1617|7662|23|80|8|10|298|496|3|5|2|2|0|0|0|0|0|0
D|K|20161108|STON|10|10|21705|25601.4444|58|124|13258|10025.4444|22|59|3|7|6430|14876|29|59|6|7|2017|700|7|6|4|2|0|0|0|0|0|3
D|K|20161108|STRA|4|2|317|400|6|3|8|200|1|1|1|1|309|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|STRL|3|3|190.5333|600|3|5|189.5333|400|2|3|2|2|0|0|0|0|0|0|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20161108|STRP|4|6|9094|3030|16|16|650|0|4|0|2|0|8444|3030|12|16|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|STRT|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|STS|5|5|2784|1112|20|13|1483|571|9|6|3|4|1301|442|11|6|4|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SUN|14|10|22444|20852|173|165|11483|14433|101|100|6|9|4620|5997|50|60|9|9|5419|322|20|4|6|1|922|100|2|1|2|1
D|K|20161108|SUNW|7|4|959|7655|8|32|500|3458|4|5|3|1|359|757|3|8|3|4|100|3440|1|19|1|2|0|0|0|0|0|0
D|K|20161108|SUP|5|3|782|1627|10|7|599|1618|6|6|2|2|183|9|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SUPN|7|7|8171.582|6192|88|48|7571.582|5092|85|41|7|5|600|200|3|2|1|2|0|900|0|5|0|3|0|0|0|0|0|0
D|K|20161108|SVA|2|3|1800|5400|8|7|0|5200|0|5|0|2|100|100|1|1|1|1|1700|100|7|1|2|1|0|0|0|0|0|0
D|K|20161108|SVT|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SWIR|4|6|5054|5570.4286|28|53|4390|4497.4286|21|35|3|5|364|873|4|7|2|4|300|200|3|11|1|1|0|0|0|0|0|0
D|K|20161108|SWM|5|2|1225|595|14|6|971|201|11|3|3|1|154|394|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SXC|6|7|7640|9212|91|47|5840|8261|74|39|5|6|200|451|1|2|1|2|1600|500|16|6|2|2|0|0|0|0|0|0
D|K|20161108|SXCP|5|7|6758|9234|18|27|5241|7734|9|16|1|4|417|300|6|2|3|2|1100|1200|3|9|3|4|0|0|0|0|0|0
D|K|20161108|SXI|2|1|146|103|6|2|41|3|2|1|1|1|105|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|SYBT|3|3|849|407|6|7|744|0|4|0|2|0|105|207|2|3|2|3|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161108|SYKE|4|2|1082|494|10|5|690|100|7|1|2|1|200|394|2|4|2|2|192|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|SYNA|13|12|44697.8345|14091|432|145|10460.8345|2426|88|28|7|3|26397|9346|262|93|13|8|7008|2319|72|24|7|7|832|0|10|0|5|0
D|K|20161108|SYNC|1|2|400|800|2|6|0|300|0|1|0|1|0|100|0|1|0|1|400|400|2|4|1|2|0|0|0|0|0|0
D|K|20161108|SYNL|1|1|100|800|1|8|0|100|0|1|0|1|100|600|1|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|SYUT|3|2|800|856|8|6|100|556|1|3|1|2|700|100|7|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161108|TA|5|9|7593|9164|25|42|6272|7336|11|27|3|6|221|828|2|9|2|3|1030|1000|11|6|4|4|70|0|1|0|1|0
D|K|20161108|TAC|1|2|700|150|1|2|700|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TACO|6|4|2948|2756|29|29|2673|2185|26|23|5|3|175|300|2|2|2|1|100|271|1|4|1|2|0|0|0|0|0|0
D|K|20161108|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TANH|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TASR|6|7|8601|13485|70|86|7364|9558|55|51|3|3|910|1799|10|8|4|2|327|2121|5|26|3|5|0|7|0|1|0|1
D|K|20161108|TAST|5|10|4409|4919|43|35|2191|1195|22|8|3|4|1518|1300|14|12|3|6|700|2424|7|15|1|5|0|0|0|0|0|0
D|K|20161108|TAX|2|3|205|213|3|4|200|100|2|1|1|1|5|13|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|TBBK|5|5|5602|2210|66|28|1053|710|16|10|5|2|3612|600|39|7|1|4|937|900|11|11|2|3|0|0|0|0|0|0
D|K|20161108|TBI|2|3|1571|824|19|7|1464|824|17|7|1|3|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|TBK|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TBNK|0|2|0|250|0|3|0|200|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TBPH|8|10|11727|12008|175|141|6608|2049|115|21|6|6|2618|3057|26|31|4|6|2501|6802|34|88|3|2|0|100|0|1|0|1
D|K|20161108|TCBI|7|8|5388|1671|160|47|4848|1530|146|41|4|5|440|31|13|4|5|2|100|110|1|2|1|2|0|0|0|0|0|0
D|K|20161108|TCBK|1|1|195|95|2|1|0|95|0|1|0|1|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TCCO|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TCS|3|2|400|1077|4|3|200|174|2|2|1|2|200|903|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TCX|3|3|1182.8377|901|14|8|730.8242|325|9|3|2|1|352.0135|576|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|TDOC|5|6|1633|2000|17|22|1033|1206|11|12|1|3|200|94|2|1|2|1|400|700|4|9|2|3|0|0|0|0|0|0
D|K|20161108|TECD|9|5|3954|2338|52|27|2087|678|26|8|6|3|1667|1560|23|18|5|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161108|TEGP|1|5|200|972|2|12|0|663|0|7|0|3|100|309|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|TENX|2|1|137.037|100|6|1|114.8148|0|3|0|2|0|0|100|0|1|0|1|22.2222|0|3|0|1|0|0|0|0|0|0|0
D|K|20161108|TESO|5|4|912|334|10|5|212|34|3|2|1|2|500|300|5|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|TESS|1|2|75|1122|1|5|0|100|0|1|0|1|75|0|1|0|1|0|0|1022|0|4|0|2|0|0|0|0|0|0
D|K|20161108|TG|3|0|301|0|4|0|300|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TGH|3|3|4121|592|32|6|3916|0|29|0|3|0|200|100|2|1|1|1|5|492|1|5|1|2|0|0|0|0|0|0
D|K|20161108|TGI|11|8|4436|5484|60|48|3031|3669|40|29|5|2|429|200|5|2|3|2|976|1615|15|17|5|5|0|0|0|0|0|0
D|K|20161108|TGP|2|9|1130|17381|11|83|930|7940|9|38|2|5|100|7316|1|25|1|4|100|2125|1|20|1|4|0|0|0|0|0|0
D|K|20161108|TGTX|7|4|6692|2002|52|19|5299|1600|37|14|4|2|1032|0|11|0|4|0|361|402|4|5|3|3|0|0|0|0|0|0
D|K|20161108|THFF|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|THR|3|0|2002|0|26|0|1075|0|13|0|2|0|927|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|THRM|3|2|754|241|7|3|354|141|3|2|1|2|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|TIK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TILE|3|5|1400|2615|14|24|1300|835|13|9|2|3|0|700|0|6|0|1|100|1080|1|9|1|3|0|0|0|0|0|0
D|K|20161108|TIME|2|5|1183|4470|8|21|683|3170|4|13|1|3|0|800|0|6|0|2|500|500|4|2|1|2|0|0|0|0|0|0
D|K|20161108|TIS|5|6|397|2217|12|21|210|1145|3|10|2|4|187|772|9|8|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161108|TISI|2|4|201|758|3|9|101|728|2|8|1|3|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|TITN|2|0|588|0|9|0|387|0|6|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TIVO|6|8|14965|8371|70|60|11925|3034|55|21|4|4|2340|1698|8|12|3|4|700|3639|7|27|4|5|0|0|0|0|0|0
D|K|20161108|TKR|2|6|2225|2466|22|32|1925|2074|19|27|2|5|200|192|2|3|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161108|TLGT|7|5|3992|1306.0342|64|16|2943|1102.0342|52|11|4|3|683|4|7|1|4|1|366|200|5|4|5|2|0|0|0|0|0|0
D|K|20161108|TLP|3|3|301|706|4|5|100|505|1|2|1|1|1|201|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|TLYS|5|3|611|667|8|5|200|225|2|3|2|2|283|442|3|2|3|2|103|0|2|0|1|0|25|0|1|0|1|0
D|K|20161108|TMH|11|13|43443|37879|345|289|26082|21013|208|168|8|9|1573|4486|11|27|5|6|15788|12380|126|94|6|6|0|0|0|0|0|0
D|K|20161108|TMHC|3|3|1131|181|69|7|890|81|64|6|3|2|241|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TMP|3|1|2115|100|13|1|51|0|2|0|2|0|2064|0|11|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|TMST|3|3|4721|914|15|10|4326|814|12|9|2|3|395|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TNAV|2|4|234|353|2|10|234|227|2|7|2|3|0|26|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161108|TNC|5|1|575|100|16|1|325|100|9|1|4|1|110|0|5|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|TNDM|6|5|8509|2607|39|11|3332|1707|14|5|2|2|1502|100|13|1|3|1|3675|800|12|5|5|3|0|0|0|0|0|0
D|K|20161108|TNET|6|5|1981|1969|22|23|1183|1625|14|19|3|4|598|344|6|4|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|TNGO|2|1|902|118|10|3|902|18|10|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TNH|2|3|170|92|4|3|86|0|2|0|1|0|84|92|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TNP|3|3|4150|7697|39|28|700|5849|6|11|1|3|0|0|0|0|0|0|3450|1848|33|17|3|1|0|0|0|0|0|0
D|K|20161108|TNXP|1|3|100|1616.6667|1|6|100|516.6667|1|3|1|2|0|800|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161108|TOO|5|9|5382|11200.9167|43|66|3358|9138.9167|19|33|3|7|389|662|8|21|2|3|1635|1400|16|12|3|4|0|0|0|0|0|0
D|K|20161108|TOWN|5|5|3247|1448|17|20|3147|1150|16|15|5|4|100|0|1|0|1|0|0|298|0|5|1|2|0|0|0|0|0|0
D|K|20161108|TOWR|2|2|200|750|2|5|200|200|2|2|2|1|0|350|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161108|TPC|7|4|3991|5329|29|20|2791|4729|21|14|4|2|600|200|6|2|3|2|600|400|2|4|1|2|0|0|0|0|0|0
D|K|20161108|TPRE|3|3|1000|2239|9|17|600|1797|5|12|1|2|100|100|1|1|1|1|300|342|3|4|2|2|0|0|0|0|0|0
D|K|20161108|TR|1|2|264|519|8|4|262|400|6|1|1|1|2|119|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TRC|1|2|100|133|1|4|100|0|1|0|1|0|0|33|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|TREC|1|1|44|100|1|1|44|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TREE|5|6|1834|3549.8611|19|43|276|1140.75|4|17|2|3|1558|2109.1111|15|23|5|5|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20161108|TREX|9|10|4790|9291|52|94|1555|3069|18|30|7|8|2835|4538|30|47|7|9|300|1184|3|12|1|2|100|500|1|5|1|1
D|K|20161108|TRIL|6|5|7422.2|9725|54|37|3030|7232|20|14|3|4|3792.2|1193|27|11|4|1|600|1300|7|12|2|2|0|0|0|0|0|0
D|K|20161108|TRK|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TRMK|7|7|1845|1796|36|56|591|1322|11|40|4|3|1254|434|25|15|6|4|0|40|0|1|1|1|0|0|0|0|0|0
D|K|20161108|TRNC|9|10|10264|19414.7778|77|140|3856|14226.7778|35|98|4|5|3008|2131|28|20|7|7|3400|3057|14|22|3|5|0|0|0|0|0|0
D|K|20161108|TROV|3|3|307|1589|3|8|200|1489|1|7|1|2|7|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|TRR|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20161108|TRS|3|3|4861|500|11|5|4761|400|10|4|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|TRST|1|2|100|374|1|5|100|50|1|1|1|1|0|297|0|3|0|2|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161108|TRUE|3|9|7052|12087.9642|52|119|5908|9415.9642|36|92|2|6|0|705|0|7|0|5|1144|1967|16|20|3|4|0|0|0|0|0|0
D|K|20161108|TRUP|2|3|200|300|2|3|100|100|1|1|1|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|TRVN|6|5|4426.4688|2632|53|19|3531.4688|2178|33|12|5|5|95|0|11|0|1|0|800|454|9|7|2|1|0|0|0|0|0|0
D|K|20161108|TSC|5|5|1238|3530.5462|10|26|938|165.5462|7|3|4|2|200|55|2|1|2|1|100|3310|1|22|1|3|0|0|0|0|0|0
D|K|20161108|TSE|7|11|5614|3802|63|52|4131|1865|49|28|5|6|950|797|10|9|4|4|533|1140|4|15|3|4|0|0|0|0|0|0
D|K|20161108|TSEM|1|2|948|2756|6|25|845|856|3|9|1|1|1|100|1|1|1|1|102|1800|2|15|1|2|0|0|0|0|0|0
D|K|20161108|TSQ|8|5|907|910|11|11|502|505|5|6|5|4|305|205|5|4|3|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161108|TSRA|5|5|3267|2362|35|24|2612|1610|27|16|3|2|259|101|3|2|3|2|396|651|5|6|2|3|0|0|0|0|0|0
D|K|20161108|TTEC|4|4|1323|811|14|10|1114|600|11|7|3|2|200|200|2|2|2|2|9|11|1|1|1|1|0|0|0|0|0|0
D|K|20161108|TTEK|6|3|4469|1841|42|15|3751|1068|34|8|3|1|518|300|6|3|4|1|200|473|2|4|3|1|0|0|0|0|0|0
D|K|20161108|TTGT|3|1|377|100|7|2|52|0|3|0|1|0|325|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TTMI|9|9|7985|9122.5|80|87|4515|5390|42|50|4|3|706|691.5|8|7|4|4|2764|3041|30|30|8|6|0|0|0|0|0|0
D|K|20161108|TTNP|1|4|100|2795|1|11|0|2695|0|10|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TTOO|2|2|200|54|2|2|0|6|0|1|0|1|200|48|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TTPH|6|2|1636|400|21|4|537|200|8|2|3|2|270|200|3|2|3|2|829|0|10|0|3|0|0|0|0|0|0|0
D|K|20161108|TTS|3|4|2645|1169|17|6|2000|1000|11|3|1|2|345|69|3|1|2|1|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20161108|TUBE|4|7|927|1628|10|14|469|644|5|7|1|4|400|700|4|2|3|2|58|284|1|5|1|3|0|0|0|0|0|0
D|K|20161108|TUES|6|5|7710|3097|35|18|6810|2035|32|12|5|4|100|562|1|5|1|1|800|500|2|1|3|1|0|0|0|0|0|0
D|K|20161108|TVIA|3|5|2300|15512|10|32|0|11512|0|13|0|2|700|1500|7|13|1|3|1600|2500|3|6|2|1|0|0|0|0|0|0
D|K|20161108|TVPT|10|5|24308|7054|155|64|18726|3545|99|26|6|2|2400|600|24|6|4|2|3182|2909|32|32|4|4|0|0|0|0|0|0
D|K|20161108|TWI|3|4|1639|3834.4444|20|43|1164|2534.4444|15|27|2|3|175|375|2|4|2|3|300|925|3|12|1|2|0|0|0|0|0|0
D|K|20161108|TWMC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|TWNK|3|3|3800|2621|27|16|3200|1013|21|7|1|1|400|1108|4|8|2|2|200|500|2|1|1|1|0|0|0|0|0|0
D|K|20161108|TWOU|7|9|6782|2800|76|36|5044|864|53|14|5|4|1524|1636|19|18|5|7|214|300|4|4|2|2|0|0|0|0|0|0
D|K|20161108|TYPE|3|5|2310|413|24|7|1710|200|18|2|2|2|0|100|0|1|0|1|600|113|6|4|1|2|0|0|0|0|0|0
D|K|20161108|TZOO|2|3|251|499|4|4|100|199|1|1|1|1|0|0|0|0|0|0|151|300|3|3|1|2|0|0|0|0|0|0
D|K|20161108|UAM|4|3|521|471|6|10|421|252|5|5|4|3|0|119|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|UAN|3|3|9200|1467|10|13|7000|767|4|6|2|1|1800|100|2|1|2|1|400|600|4|6|2|2|0|0|0|0|0|0
D|K|20161108|UBFO|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UBNK|3|5|851|965|7|11|451|500|6|6|2|2|400|365|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|UBSH|4|1|453|100|7|1|300|100|3|1|2|1|153|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UBSI|6|10|3521|4358|33|58|2836|3080|27|43|4|7|385|847|3|9|2|4|300|431|3|6|3|3|0|0|0|0|0|0
D|K|20161108|UCBI|10|13|8443|4299.9309|72|69|3795|3520.3608|51|45|7|10|3534|84.0468|10|11|5|2|1114|495.5233|11|11|6|4|0|200|0|2|0|2
D|K|20161108|UCFC|3|0|3859|0|15|0|3794|0|14|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UCP|2|1|900|300|5|2|0|0|0|0|0|0|300|300|2|2|1|1|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|UCTT|3|5|2008|2989|21|25|908|2397|10|20|2|3|1100|492|11|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|UEIC|3|4|1501|500|16|5|844|100|12|1|2|1|657|100|4|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161108|UEPS|2|3|315|1019|5|12|200|699|2|7|2|1|108|108|2|2|2|2|7|212|1|3|1|3|0|0|0|0|0|0
D|K|20161108|UFAB|0|1|0|11|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161108|UFCS|3|1|471|100|7|1|310|0|5|0|2|0|161|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UFI|2|3|200|140|2|4|100|43|1|2|1|2|100|40|1|1|1|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20161108|UFPI|3|6|1068|1397|39|19|518|53|16|2|2|1|535|1244|20|16|3|6|15|100|3|1|1|1|0|0|0|0|0|0
D|K|20161108|UFPT|0|1|0|650|0|6|0|450|0|3|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161108|UFS|6|8|2159.6666|5771|26|126|796.6666|4702|9|109|3|4|903|639|5|9|1|5|460|430|12|8|4|4|0|0|0|0|0|0
D|K|20161108|UIHC|5|5|2198|722|28|10|1677|321|20|5|3|3|421|401|7|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|UIS|2|6|311|2714|4|19|100|1439|1|13|1|3|11|0|1|0|1|0|200|1275|2|6|2|3|0|0|0|0|0|0
D|K|20161108|ULBI|1|1|200|400|2|1|0|400|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|UNF|2|4|321|430|7|6|318|430|6|6|2|4|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UNFI|4|3|2566|1133|14|14|1938|200|7|2|2|1|528|731|6|9|4|3|0|102|0|2|0|1|100|100|1|1|1|1
D|K|20161108|UNT|8|8|4029|8548|43|40|1601|2542|17|20|4|4|1527|5224|17|10|8|5|901|782|9|10|3|4|0|0|0|0|0|0
D|K|20161108|UNVR|9|4|2142|1146|27|12|1673|646|20|7|5|2|80|0|2|0|2|0|389|500|5|5|4|3|0|0|0|0|0|0
D|K|20161108|USAC|9|5|16298|7448|84|59|2302|1000|21|8|6|2|12981|5248|53|47|7|5|1015|1200|10|4|5|1|0|0|0|0|0|0
D|K|20161108|USAK|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|USAP|0|3|0|145|0|3|0|0|0|0|0|0|0|45|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|USAT|4|4|1043|2931|10|35|100|596|1|5|1|2|100|1563|1|21|1|2|843|772|8|9|2|2|0|0|0|0|0|0
D|K|20161108|USCR|7|4|2654|1946|24|18|1092|807|13|14|3|2|1462|839|10|1|5|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161108|USDP|0|5|0|1201|0|5|0|901|0|3|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|USLM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|USNA|1|2|197|129|5|2|97|129|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|USPH|0|2|0|113|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|UTEK|5|4|384|2221|9|24|266|2121|6|23|3|4|118|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UTI|1|1|289|100|4|1|279|100|3|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UTL|2|3|801|505|10|6|100|205|1|3|1|3|701|300|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|UUUU|1|1|1000|1000|7|7|1000|0|7|0|1|0|0|0|0|0|0|0|0|1000|0|7|0|1|0|0|0|0|0|0
D|K|20161108|UVE|10|9|4799|14556|39|114|2920|7256|23|45|7|6|587|1800|3|19|2|3|1292|5500|13|50|5|6|0|0|0|0|0|0
D|K|20161108|UVSP|2|3|206|1200|3|13|206|400|3|5|2|3|0|100|0|1|0|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20161108|UVV|6|5|763|562|13|9|401|258|6|5|2|2|227|304|5|4|3|4|135|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|VA|13|8|44207|9968|261|33|39330|9190|229|23|10|5|3425|366|19|5|3|3|1452|412|13|5|4|2|0|0|0|0|0|0
D|K|20161108|VAC|5|6|2968|2126|26|28|1021|1026|12|17|2|3|1947|800|14|8|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161108|VALU|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161108|VASC|2|1|387|44|6|1|287|44|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VBLT|2|3|284|1200|2|4|284|1000|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VBTX|0|2|0|216|0|5|0|0|0|0|0|0|0|216|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VC|6|4|2776|1191|47|14|1373|246|17|4|5|2|1103|545|27|6|4|3|200|400|2|4|2|2|100|0|1|0|1|0
D|K|20161108|VCEL|6|3|19447|1547.0845|32|6|16347|1547.0845|7|6|4|3|100|0|1|0|1|0|3000|0|24|0|1|0|0|0|0|0|0|0
D|K|20161108|VCRA|3|1|452|356|12|4|399|256|9|3|3|1|53|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VCYT|10|4|3832|620|27|8|1643|220|11|3|2|2|900|300|8|4|7|2|1200|100|7|1|4|1|89|0|1|0|1|0
D|K|20161108|VDSI|4|5|2152|2712|21|34|1552|2180|14|28|3|2|100|100|1|1|1|1|500|432|6|5|1|3|0|0|0|0|0|0
D|K|20161108|VEC|2|4|1750|463.0495|11|10|1300|345.0495|6|8|1|3|450|0|5|0|2|0|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20161108|VECO|5|7|1743|1480|23|16|1293|1101|16|11|3|4|0|279|0|4|0|2|450|100|7|1|2|1|0|0|0|0|0|0
D|K|20161108|VGR|6|5|6933|1206|48|29|6128|144|40|4|3|2|105|300|2|3|2|2|700|762|6|22|3|4|0|0|0|0|0|0
D|K|20161108|VHC|6|6|1833|3297|13|14|535|2365|2|10|2|4|532|832|6|3|2|3|766|100|5|1|3|1|0|0|0|0|0|0
D|K|20161108|VIA|1|0|159|0|2|0|59|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VICR|2|2|1402|484|2|5|1302|284|1|3|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161108|VIRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VIRT|4|6|400|4007|4|27|200|2586|2|13|2|4|0|200|0|2|0|1|200|1221|2|12|2|3|0|0|0|0|0|0
D|K|20161108|VIVO|5|6|2002|3164|20|26|1500|2164|14|17|2|4|500|600|5|6|3|1|2|400|1|3|1|3|0|0|0|0|0|0
D|K|20161108|VLGEA|5|5|824|1204|10|13|106|600|1|7|1|3|718|404|9|5|5|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161108|VLP|1|3|125|1041|2|11|0|609|0|8|0|2|125|432|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VLTC|0|1|0|2312|0|1|0|2312|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VMI|2|5|678|1502|14|29|165|111|4|5|1|2|513|1390|10|23|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161108|VNCE|2|2|800|200|8|2|400|0|4|0|2|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161108|VNDA|8|11|3717|8269|62|75|2527|5244|50|51|4|7|987|1315|9|9|5|5|203|1710|3|15|2|3|0|0|0|0|0|0
D|K|20161108|VNOM|6|5|2655|1748|28|16|1100|262|12|3|4|1|1555|1086|16|8|5|5|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161108|VNRX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VOXX|2|3|300|2800|3|20|0|2600|0|18|0|2|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|VPG|1|3|80|283|2|3|78|177|1|1|1|1|2|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VRA|3|1|1597|500|19|6|1489|400|17|5|2|1|108|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VRNS|8|10|2374|3785|22|37|1600|1385|16|15|5|4|574|700|4|7|4|4|200|1700|2|15|2|4|0|0|0|0|0|0
D|K|20161108|VRNT|4|5|4243|1410|45|22|3743|1095|40|18|4|2|500|200|5|2|1|2|0|100|0|1|0|1|0|15|0|1|0|1
D|K|20161108|VRTS|3|2|1041|1186|14|10|167|477|2|5|1|2|673|709|9|5|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161108|VRTU|8|3|1423|1574|17|14|173|874|1|9|1|1|1218|700|14|5|8|3|32|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|VRTV|2|3|337|201|12|3|236|0|10|0|2|0|101|201|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VSAR|4|4|4095|1949|62|48|3860|999|54|10|3|2|235|435|8|10|3|3|0|515|0|28|0|2|0|0|0|0|0|0
D|K|20161108|VSEC|2|6|220|2543.0204|4|14|0|2452.0204|0|12|0|5|220|91|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VSH|8|9|18025|19244|108|163|13298|9803|78|89|6|6|400|5100|4|37|2|3|4327|4341|26|37|6|7|0|0|0|0|0|0
D|K|20161108|VSI|5|4|2079|1565|29|23|1844|1167|21|16|3|1|35|88|6|3|1|1|200|310|2|4|2|2|0|0|0|0|0|0
D|K|20161108|VSLR|4|5|11864|6852|51|42|6564|136|10|2|2|2|4900|4857|36|31|3|2|400|1859|5|9|1|4|0|0|0|0|0|0
D|K|20161108|VSTO|7|7|7380|4054|73|49|3248|1763|28|22|6|3|2669|1893|29|21|5|6|1463|398|16|6|3|3|0|0|0|0|0|0
D|K|20161108|VTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|VTTI|1|2|100|517|1|7|0|167|0|3|0|2|100|250|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|VTVT|2|0|655|0|5|0|100|0|1|0|1|0|455|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|VUZI|3|4|3200|1473|33|10|0|1073|0|6|0|2|800|300|8|3|3|3|2300|0|24|0|3|0|0|0|0|0|0|0
D|K|20161108|VVI|2|1|319|100|4|1|219|100|2|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|VYGR|4|3|607|496|7|5|300|96|3|1|3|1|307|400|4|4|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161108|WABC|8|4|1490|724|32|11|157|162|4|2|2|1|933|531|23|8|8|3|400|31|5|1|1|1|0|0|0|0|0|0
D|K|20161108|WAC|6|5|3169|3798|22|28|1127|3220|11|22|2|4|87|100|1|1|1|1|1955|478|10|5|5|2|0|0|0|0|0|0
D|K|20161108|WAFD|4|5|1745|2520|20|28|1545|2205|18|22|3|3|200|0|2|0|2|0|0|315|0|6|1|2|0|0|0|0|0|0
D|K|20161108|WAGE|3|1|664|100|11|1|463|0|8|0|1|0|101|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|WAIR|5|4|1594|392|17|5|694|188|10|2|2|2|500|200|5|2|3|2|400|4|2|1|1|1|0|0|0|0|0|0
D|K|20161108|WASH|4|0|1800|0|14|0|0|0|0|0|0|0|1400|0|10|0|3|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161108|WATT|9|13|11489|15289.8462|84|97|2816|5933.8462|24|26|5|11|6168|5556|38|34|7|9|2505|3400|22|33|4|4|0|400|0|4|0|2
D|K|20161108|WAYN|1|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WBMD|7|9|5929|4827|65|76|2208|2005|27|33|2|2|3021|1425|30|28|6|6|700|997|8|11|2|5|0|400|0|4|0|1
D|K|20161108|WCC|4|6|2324|4015|27|44|2023|3016|23|34|2|5|200|899|2|9|2|4|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20161108|WCIC|3|4|2699|3781|23|17|1911|2400|16|9|2|3|688|888|6|4|3|2|100|493|1|4|1|2|0|0|0|0|0|0
D|K|20161108|WD|2|1|175|400|7|4|44|200|3|2|1|1|131|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WDFC|2|1|303|503|4|8|140|403|2|7|1|1|163|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WEB|9|5|3038|1772|28|15|1538|612|17|6|6|2|900|200|6|2|2|1|600|960|5|7|3|3|0|0|0|0|0|0
D|K|20161108|WERN|11|8|8675|7075|90|70|5077|5906|49|58|6|2|1200|392|9|4|5|3|2398|777|32|8|5|5|0|0|0|0|0|0
D|K|20161108|WEYS|0|1|0|19|0|4|0|0|0|0|0|0|0|19|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WFBI|3|2|606|129|9|3|37|0|1|0|1|0|569|129|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WGO|2|3|1905|638|12|8|1626|526|10|6|2|2|279|0|2|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20161108|WHG|2|2|600|111|8|3|0|0|0|0|0|0|600|111|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WIFI|3|8|1242|2980.01|13|28|1092|2518.01|11|23|1|6|100|298|1|3|1|2|50|164|1|2|1|2|0|0|0|0|0|0
D|K|20161108|WING|7|6|4720|3089|42|36|3544|1227|29|14|6|3|811|1562|9|19|3|5|265|300|3|3|2|2|100|0|1|0|1|0
D|K|20161108|WINT|6|3|900|400|9|4|300|100|3|1|2|1|500|200|5|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161108|WIRE|5|3|860|300|13|3|506|100|8|1|2|1|254|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|WIX|4|5|1230|1579|5|16|930|847|2|9|2|1|200|732|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|WK|2|0|700|0|5|0|392|0|2|0|1|0|8|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|WLB|5|7|11166|1834|35|22|4850|500|9|6|3|3|6048|934|20|12|3|4|268|400|6|4|1|3|0|0|0|0|0|0
D|K|20161108|WLDN|7|5|2800|2359|27|25|516|362|5|5|3|1|2225|1719|21|17|7|5|59|278|1|3|1|1|0|0|0|0|0|0
D|K|20161108|WLFC|2|2|103|200|2|2|0|0|0|0|0|0|103|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WLH|4|6|3686|2210|45|30|2638|641|30|9|3|3|848|1069|13|16|3|5|100|500|1|5|1|1|100|0|1|0|1|0
D|K|20161108|WMAR|3|2|683|590|5|7|683|490|5|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WMIH|11|8|12679|15311|36|47|3200|4116|7|10|4|4|4205|3934|16|14|4|2|5274|7261|13|23|7|4|0|0|0|0|0|0
D|K|20161108|WMK|2|1|5|1|3|1|0|0|0|0|0|0|2|1|2|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WMS|1|4|400|296|3|4|400|160|3|2|1|2|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|WNEB|4|3|1983|1266|25|13|1132|800|15|8|2|1|344|366|4|4|1|2|507|100|6|1|3|2|0|0|0|0|0|0
D|K|20161108|WNRL|4|3|1252|1114|12|12|982|44|8|1|2|1|170|770|3|8|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161108|WOR|8|7|4412|5222|87|71|2654|4011|57|43|4|5|1246|673|23|19|6|4|512|538|7|9|4|3|0|0|0|0|0|0
D|K|20161108|WRLD|7|5|2910|1750|31|19|725|300|4|2|2|2|2185|1450|27|17|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WSBC|7|5|6893|2896|24|15|1280|799|10|9|6|2|5513|2097|13|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|WSBF|2|1|234|283|2|3|0|0|0|0|0|0|234|224|2|2|2|1|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20161108|WSFS|4|2|1101|421|13|6|1000|314|11|4|3|1|100|107|1|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|WSTC|5|5|1930|2381|18|18|1507|111|11|3|3|1|250|847|3|6|2|5|173|1423|4|9|2|3|0|0|0|0|0|0
D|K|20161108|WTBA|1|1|700|100|3|1|600|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WTFC|3|7|556|355|45|11|309|31|33|3|2|2|47|324|10|8|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161108|WTS|5|3|706|221|8|3|400|121|4|2|3|2|200|0|2|0|2|0|106|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|WVE|3|2|197|400|3|3|0|225|0|1|0|1|197|175|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WVVI|1|1|100|250|1|1|0|0|0|0|0|0|100|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|WWE|7|10|3437|10862|38|32|1239|10021|16|23|2|7|400|200|4|2|3|2|1500|641|15|7|4|4|298|0|3|0|2|0
D|K|20161108|XBIT|1|2|239|200|3|2|139|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|XCRA|3|4|1148|1815|13|14|877|1015|10|10|2|4|100|600|1|2|1|2|171|200|2|2|2|1|0|0|0|0|0|0
D|K|20161108|XELB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|XENE|2|2|260|360|3|4|0|0|0|0|0|0|260|260|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161108|XENT|7|4|4566|2605|30|14|2914|2368|16|10|3|2|300|100|3|1|3|2|1344|129|10|2|2|1|0|0|0|0|0|0
D|K|20161108|XLRN|5|6|2342|1707|68|26|1460|496|38|5|5|2|882|1146|30|17|5|5|0|65|0|4|0|2|0|0|0|0|0|0
D|K|20161108|XNCR|7|4|3096|1009|57|16|1203|788|24|9|5|3|1854|221|32|7|5|3|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20161108|XONE|3|3|1212|5217|13|11|778|1908|9|3|3|2|234|3290|3|7|2|2|200|19|1|1|1|1|0|0|0|0|0|0
D|K|20161108|XOXO|4|1|686|248|13|3|56|248|4|3|1|1|630|0|9|0|4|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161108|XPLR|2|0|1540|0|3|0|100|0|1|0|1|0|1440|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|XRM|1|3|387|201|4|3|300|0|3|0|1|0|87|100|1|1|1|1|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20161108|XTLY|1|1|403|100|6|1|403|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|XXIA|7|10|15362|9969.4481|44|88|12009|4698.0627|22|38|5|6|878|2318.3854|7|19|2|4|2475|2953|15|31|2|4|0|0|0|0|0|0
D|K|20161108|YDKN|2|2|133|200|2|2|33|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|YECO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|YORW|1|0|74|0|2|0|13|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|YUME|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161108|ZAGG|4|4|1918|3300|15|17|1291|1800|8|4|2|1|100|200|1|2|1|2|527|1300|6|11|3|3|0|0|0|0|0|0
D|K|20161108|ZEUS|6|6|1509|3309|20|22|706|2278|9|7|3|1|603|1027|7|13|4|5|200|4|4|2|1|2|0|0|0|0|0|0
D|K|20161108|ZFGN|6|5|5335|3735|33|24|4988|2525|24|8|4|4|225|524|7|7|2|2|122|686|2|9|1|2|0|0|0|0|0|0
D|K|20161108|ZG|6|9|4438|6887|63|67|1216|5511|15|46|4|7|1827|1018|29|17|5|6|1295|358|17|4|3|3|100|0|2|0|1|0
D|K|20161108|ZGNX|8|8|6075|3621.1578|43|40|4972|2182.1578|31|24|5|3|403|417|5|5|3|4|700|1022|7|11|4|5|0|0|0|0|0|0
D|K|20161108|ZIXI|4|1|2106|2|10|1|1095|2|6|1|2|1|100|0|1|0|1|0|911|0|3|0|2|0|0|0|0|0|0|0
D|K|20161108|ZLTQ|6|10|3248|3609|40|36|2260|1382|28|14|4|5|888|2127|10|21|3|7|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161108|ZUMZ|4|3|1789|1351|23|16|1254|910|18|10|2|2|418|241|3|4|2|1|117|200|2|2|2|2|0|0|0|0|0|0
D|K|20161108|ZYNE|7|7|2599.5277|3337|20|30|637.5277|1055|7|4|4|3|1962|1482|13|19|4|6|0|800|0|7|0|3|0|0|0|0|0|0
D|K|20161109|AAC|10|3|5982|7093|41|46|4882|4602|33|23|9|1|1100|1401|8|12|4|3|0|1090|0|11|0|2|0|0|0|0|0|0
D|K|20161109|AAN|13|8|14723|3602|162|72|4403|1981|49|44|5|4|9289|1346|100|24|12|6|931|275|12|4|3|2|0|0|0|0|0|0
D|K|20161109|AAOI|5|8|8877.9744|4440|38|51|4888|2075|24|27|4|6|3983.9744|1263|13|16|4|4|6|1002|1|7|1|3|0|100|0|1|0|1
D|K|20161109|AAON|7|3|2538|609|32|8|2291|109|22|3|4|1|215|300|5|4|4|2|32|200|5|1|2|1|0|0|0|0|0|0
D|K|20161109|AAV|2|1|813|75|5|2|713|0|4|0|2|0|0|0|0|0|0|0|100|75|1|2|1|1|0|0|0|0|0|0
D|K|20161109|AAWW|5|7|3519|1202|38|17|2175|586|22|9|3|2|1044|316|12|4|3|4|300|300|4|4|2|4|0|0|0|0|0|0
D|K|20161109|AB|5|6|10180|7629|25|41|9094|5447|20|24|3|3|986|382|4|3|4|3|100|1800|1|14|1|3|0|0|0|0|0|0
D|K|20161109|ABAX|6|5|1491|1262|17|17|800|613|8|7|2|1|546|647|7|9|4|4|145|2|2|1|2|1|0|0|0|0|0|0
D|K|20161109|ABCB|11|8|8815|1257.2949|212|24|4264|716.2949|110|18|6|5|2906|341|77|4|9|3|1645|200|25|2|5|2|0|0|0|0|0|0
D|K|20161109|ABCD|3|3|4761|705|11|6|3761|100|10|1|3|1|1000|500|1|3|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ABCO|6|6|8657|3022|98|29|7639|2021|88|18|3|3|875|1001|8|11|4|4|143|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|ABEO|7|6|7846|13708|31|37|7504|11353|28|14|5|4|242|1462|2|13|2|4|100|893|1|10|1|3|0|0|0|0|0|0
D|K|20161109|ABG|7|5|3610|1106|79|33|2066|367|47|8|4|3|1344|680|30|22|6|3|200|59|2|3|2|1|0|0|0|0|0|0
D|K|20161109|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ABIO|2|0|800|0|6|0|300|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161109|ABM|5|5|9096|3705|97|43|3800|780|38|8|2|3|4796|2626|54|32|4|5|500|299|5|3|3|2|0|0|0|0|0|0
D|K|20161109|ABTL|5|7|3640|1075|40|11|991|300|12|3|2|3|2648|575|27|6|5|5|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20161109|ABTX|2|0|784|0|3|0|100|0|1|0|1|0|684|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ABUS|6|4|5860|4747|14|7|2200|2087|2|3|2|2|2160|560|6|1|4|1|1500|2100|6|3|3|3|0|0|0|0|0|0
D|K|20161109|ABY|7|7|3821|3926|43|46|2520|1390|27|18|5|5|305|1438|4|16|3|4|996|1098|12|12|4|2|0|0|0|0|0|0
D|K|20161109|AC|1|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ACAT|9|5|4714|1656|53|14|2879|833|35|4|7|2|1635|514|16|6|5|3|200|300|2|3|2|2|0|9|0|1|0|1
D|K|20161109|ACBI|2|0|305|0|4|0|305|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ACCO|9|5|11350|8540|53|68|7753|7175|27|55|6|4|1997|265|13|2|5|1|1600|1100|13|11|3|3|0|0|0|0|0|0
D|K|20161109|ACET|6|6|6645|4222.6151|52|36|3931|1297.6151|34|16|4|6|2414|2925|15|20|5|3|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161109|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ACIW|9|6|14855|2478|152|24|9655|678|99|7|6|3|4113|600|43|7|8|2|1087|1200|10|10|3|4|0|0|0|0|0|0
D|K|20161109|ACLS|5|5|6959|970|61|11|2462|331|17|4|3|2|530|100|4|1|2|1|3967|539|40|6|3|3|0|0|0|0|0|0
D|K|20161109|ACNB|2|1|1512|104|14|2|700|104|5|2|1|1|700|0|7|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|ACOR|11|8|11804|4132|372|53|5804|1242|205|19|6|3|4600|1535|154|21|6|6|1400|1255|13|12|4|6|0|100|0|1|0|1
D|K|20161109|ACRS|6|6|1971|2757|15|27|100|1223|1|10|1|2|1871|1434|14|16|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ACRX|6|5|9691|5270|30|17|6891|3218|19|3|4|2|900|942|7|10|1|2|1900|1110|4|4|3|3|0|0|0|0|0|0
D|K|20161109|ACSF|3|1|2416|100|9|1|0|0|0|0|0|0|2416|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ACTA|4|3|5599|1183|26|11|5267|283|25|4|4|2|332|400|1|3|1|1|0|500|0|4|1|2|0|0|0|0|0|0
D|K|20161109|ACTG|3|4|1667|2041|18|13|851|839|10|3|3|2|516|900|5|6|1|1|300|302|3|4|1|1|0|0|0|0|0|0
D|K|20161109|ACXM|7|7|14275|2301|147|26|11591|552|115|7|5|1|2321|728|26|8|4|4|363|1021|6|11|2|4|0|0|0|0|0|0
D|K|20161109|ACY|1|0|388|0|1|0|0|0|0|0|0|0|388|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ADHD|3|2|4452|900|236|3|4452|400|236|2|3|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ADK|0|1|0|1002.8|0|2|0|802.8|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ADMP|5|3|2461|1994|14|7|922|1794|1|6|1|2|300|0|3|0|2|0|1239|200|10|1|3|1|0|0|0|0|0|0
D|K|20161109|ADMS|6|9|6079|2190|143|25|1215|530|20|2|3|2|4664|1560|121|21|5|9|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20161109|ADPT|10|12|13404.06|16105.897|67|158|6811.7266|12163.451|27|110|5|9|2192.3334|3077.446|15|38|7|8|3900|865|24|10|6|6|500|0|1|0|1|0
D|K|20161109|ADRO|11|13|17586|7749.0872|325|77|9131|5139.0872|171|44|4|7|7354|2078|142|26|8|6|1101|532|12|7|4|5|0|0|0|0|0|0
D|K|20161109|ADTN|6|4|7874|3486|68|32|6644|2074|54|20|3|1|300|512|3|3|1|1|930|900|11|9|4|2|0|0|0|0|0|0
D|K|20161109|ADUS|4|4|1552|893|10|8|550|626|5|4|3|1|1002|167|5|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ADVM|6|9|4355|1653|57|21|2446|1334|23|12|4|6|698|218|22|7|1|3|1211|101|12|2|4|2|0|0|0|0|0|0
D|K|20161109|AEGN|6|4|13069|585.2284|54|10|9649|301.2284|31|4|4|2|3420|147|23|3|4|1|0|137|0|3|0|1|0|0|0|0|0|0
D|K|20161109|AEIS|9|5|5838|1107|65|12|1532|217|22|3|6|2|3806|690|38|8|7|4|500|200|5|1|1|1|0|0|0|0|0|0
D|K|20161109|AEL|10|12|9634|4035.55|72|45|5792|2300|37|24|8|5|1800|523.55|18|7|5|5|2042|1212|17|14|3|7|0|0|0|0|0|0
D|K|20161109|AEMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AEPI|2|1|2|24|2|1|1|0|1|0|1|0|0|24|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|AERI|13|10|27768|5813.8889|665|107|15854|3920.8889|397|34|8|4|11514|1398|263|46|12|7|400|495|5|27|3|5|0|0|0|0|0|0
D|K|20161109|AEZS|6|5|5178.3334|9018|20|29|2633.3334|6218|6|14|2|2|1500|1700|8|8|4|3|1045|1100|6|7|2|2|0|0|0|0|0|0
D|K|20161109|AF|6|4|5736|2894|40|25|4525|1550|26|14|4|2|900|735|9|4|3|2|311|609|5|7|3|2|0|0|0|0|0|0
D|K|20161109|AFAM|4|1|2012|100|21|2|1767|100|18|2|3|1|245|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AFH|4|2|1078|23|11|2|537|14|3|1|2|1|208|9|3|1|3|1|333|0|5|0|2|0|0|0|0|0|0|0
D|K|20161109|AFMD|4|4|4427|4857|367|49|4104|3291|345|2|4|2|223|159|21|2|1|1|100|1407|1|45|1|4|0|0|0|0|0|0
D|K|20161109|AGFS|11|5|48477.2782|43383|180|95|8486.8108|30837|34|67|8|3|27353.4674|11671|135|24|8|5|12637|875|11|4|4|2|0|0|0|0|0|0
D|K|20161109|AGII|5|4|897|1460|5|13|700|460|3|7|3|2|197|100|2|1|2|1|0|900|0|5|0|2|0|0|0|0|0|0
D|K|20161109|AGIO|15|13|34562|17238|1249|628|7085|1929|150|37|9|5|25640|13117|1075|564|13|13|1437|2056|21|23|7|7|400|136|3|4|2|2
D|K|20161109|AGM|6|5|2170|1663|18|25|218|438|3|13|2|3|1852|1107|14|10|6|5|100|118|1|2|1|1|0|0|0|0|0|0
D|K|20161109|AGRO|3|5|1511|1043|18|13|1153|417|14|4|2|2|100|320|1|5|1|3|258|306|3|4|2|2|0|0|0|0|0|0
D|K|20161109|AGRX|4|2|1402|142|15|2|1100|100|11|1|2|1|302|42|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AGTC|8|10|10999|3954|212|46|5406|2038|123|24|6|4|5156|827|84|10|6|5|437|989|5|11|2|4|0|100|0|1|0|1
D|K|20161109|AGX|3|4|1259|2052|15|17|703|610|9|5|1|2|389|1042|4|8|2|3|167|400|2|4|2|2|0|0|0|0|0|0
D|K|20161109|AGYS|4|2|354|308|5|4|100|0|1|0|1|0|248|208|3|3|3|2|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|AHC|4|2|855|300|4|3|855|100|4|1|4|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|AHGP|10|6|5089|6020.3296|36|45|593|509|9|3|3|2|4297|2191.3296|22|24|10|5|195|3320|4|18|2|2|4|0|1|0|1|0
D|K|20161109|AHL|6|4|1066|628|25|9|768|128|21|2|5|1|100|378|1|4|1|2|198|122|3|3|1|2|0|0|0|0|0|0
D|K|20161109|AIMC|5|3|3811|3834|40|35|3500|2400|36|24|3|2|300|1034|3|8|3|1|11|400|1|3|1|1|0|0|0|0|0|0
D|K|20161109|AIMT|10|10|4861|5727|52|73|2314|2036|22|24|4|5|2324|3241|27|44|8|9|123|450|2|5|2|4|100|0|1|0|1|0
D|K|20161109|AIN|3|1|484|354|7|6|482|354|6|6|2|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|AIQ|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161109|AIR|6|4|4258|1474|79|27|742|515|15|7|3|2|3316|954|61|19|5|4|100|5|1|1|1|1|100|0|2|0|1|0
D|K|20161109|AIRI|1|1|1476|2|1|2|0|0|0|0|0|0|1476|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AIRM|10|8|5797|2499|59|37|3121|1857|34|29|4|3|1278|376|14|4|6|3|1398|266|11|4|4|4|0|0|0|0|0|0
D|K|20161109|AIT|7|3|2942|1828|32|21|1242|1628|15|19|3|1|1700|200|17|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AJRD|9|5|17095|2423.14|118|31|3797|1944.14|68|24|5|4|12918|288|46|5|6|2|380|191|4|2|4|2|0|0|0|0|0|0
D|K|20161109|AKAO|6|4|7686|1516|43|5|3208|650|23|1|4|1|3378|866|9|4|5|4|1100|0|11|0|2|0|0|0|0|0|0|0
D|K|20161109|AKBA|6|6|9576|1408|338|29|8090|121|284|2|6|2|1386|708|53|13|3|3|100|579|1|14|1|4|0|0|0|0|0|0
D|K|20161109|ALCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ALDR|13|16|34816|11547|1104|208|22221|4156|614|64|11|8|11895|4716|483|114|8|12|700|2575|7|29|4|9|0|0|0|0|0|0
D|K|20161109|ALDW|5|4|2542|1450|10|14|1866|600|3|5|2|1|576|350|6|4|4|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161109|ALDX|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ALE|7|6|3548|1560|46|25|944|874|13|13|4|4|2604|583|33|10|5|5|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161109|ALEX|3|4|2757|787|27|19|1243|7|13|4|3|1|1514|656|14|13|2|4|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ALG|2|3|301|322|4|4|100|22|1|1|1|1|201|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ALGT|5|5|678|1521|17|22|144|1068|3|15|2|2|467|253|12|4|4|4|67|200|2|3|2|1|0|0|0|0|0|0
D|K|20161109|ALOG|3|3|600|707|6|12|100|297|1|5|1|2|500|110|5|4|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161109|ALRM|8|3|4315|1455|30|13|1340|555|8|4|4|2|2660|800|19|8|6|3|315|100|3|1|2|1|0|0|0|0|0|0
D|K|20161109|AMAG|13|13|26603|12291|578|177|18298|7960|367|113|9|11|6332|2584|188|38|8|8|1873|1747|22|26|7|6|100|0|1|0|1|0
D|K|20161109|AMBC|6|7|7369|1958|22|25|4378|1279|13|16|3|5|2384|579|5|8|2|4|607|100|4|1|4|1|0|0|0|0|0|0
D|K|20161109|AMBR|9|4|2402|3779|25|30|1295|3342|11|25|5|4|897|200|11|2|3|1|210|237|3|3|3|1|0|0|0|0|0|0
D|K|20161109|AMC|6|4|4383|2742|48|31|2297|1559|25|16|4|2|1084|686|12|10|4|3|1002|497|11|5|4|2|0|0|0|0|0|0
D|K|20161109|AMCC|7|5|41512|11478|70|33|38009|9569|48|20|6|4|2400|691|15|3|4|2|1103|1218|7|10|4|2|0|0|0|0|0|0
D|K|20161109|AMID|5|4|782|600|9|6|175|0|2|0|2|0|507|300|6|3|5|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161109|AMN|10|7|14115|18884|115|160|9880|15248|83|126|5|4|2728|1880|23|15|5|3|1407|1756|8|19|5|4|0|0|0|0|0|0
D|K|20161109|AMNB|3|1|1201|102|12|2|105|0|2|0|2|0|1096|2|10|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|AMOT|2|3|180|301|3|6|0|0|0|0|0|0|180|301|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AMPH|12|8|44243|24144.2195|441|211|27610|4876|248|48|5|3|15251|4050.4949|176|68|11|8|1382|14406.7246|17|90|3|4|0|811|0|5|0|3
D|K|20161109|AMRC|6|2|16410|400|31|4|3261|0|3|0|2|0|12849|400|25|4|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|AMRI|8|4|14554|1084|466|41|8210|439|332|8|5|2|6244|430|133|16|7|2|100|215|1|17|1|3|0|0|0|0|0|0
D|K|20161109|AMRK|2|2|1163|1835|10|14|0|500|0|2|0|1|663|1335|8|12|1|2|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|AMSC|3|2|1396|158|14|2|790|0|7|0|2|0|606|0|7|0|3|0|0|158|0|2|0|2|0|0|0|0|0|0
D|K|20161109|AMSF|2|2|201|140|3|4|200|12|2|2|2|1|1|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AMSWA|4|1|2405|150|23|2|900|0|9|0|3|0|1505|150|14|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AMWD|2|5|2778|735|12|21|2673|322|10|6|2|1|105|313|2|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ANCX|3|3|788|355|7|5|0|0|0|0|0|0|587|355|5|5|3|3|201|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|ANDE|7|7|4899|2239|32|17|3395|1624|16|9|3|4|1005|415|11|6|4|5|499|200|5|2|3|1|0|0|0|0|0|0
D|K|20161109|ANFI|2|3|1466|900|4|5|1097|100|2|1|1|1|369|700|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ANGI|6|3|9618|809|60|8|5618|309|49|5|4|1|3400|100|7|1|2|1|200|400|2|2|1|2|400|0|2|0|2|0
D|K|20161109|ANGO|6|6|13715|1626|145|24|6301|521|65|6|3|3|6734|1105|72|18|4|4|680|0|8|0|3|0|0|0|0|0|0|0
D|K|20161109|ANIK|4|4|1370|1000|17|10|570|100|9|1|2|1|700|900|7|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ANTH|10|6|15974|30101.0892|448|52|9622|21536.0892|309|19|7|4|2756|5165|86|9|7|4|3596|3400|53|24|5|3|0|0|0|0|0|0
D|K|20161109|ANW|8|6|8604|2900|48|18|3637|1600|23|7|5|2|1667|100|7|1|4|1|3300|1200|18|10|5|4|0|0|0|0|0|0
D|K|20161109|AOI|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AOSL|4|5|1326|1405|10|16|476|600|6|6|3|3|850|401|4|4|3|2|0|404|0|6|0|2|0|0|0|0|0|0
D|K|20161109|AP|3|3|624|610|3|6|100|0|1|0|1|0|524|390|2|3|2|3|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161109|APAM|7|7|4750|1849|28|22|2639|935|14|10|3|2|1711|553|10|7|4|5|400|361|4|5|4|3|0|0|0|0|0|0
D|K|20161109|APDN|4|1|613|11.3443|5|1|313|0|3|0|3|0|200|11.3443|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|APEI|5|4|2475|1760|25|26|1847|1108|17|16|3|2|529|452|7|8|3|2|99|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|APIC|4|4|4056|4495|28|19|3070|100|24|1|2|1|986|1900|4|6|3|3|0|2495|0|12|0|2|0|0|0|0|0|0
D|K|20161109|APLP|7|9|1941|1807|11|20|192|735|2|9|1|4|1749|780|9|8|7|6|0|292|0|3|0|2|0|0|0|0|0|0
D|K|20161109|APOG|6|7|9404|2019|43|31|3242|571|12|8|3|2|4662|1178|24|19|5|7|1500|270|7|4|2|2|0|0|0|0|0|0
D|K|20161109|APPF|3|1|4282|4|30|1|1099|0|7|0|2|0|3183|4|23|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|APT|4|1|5371|5350|13|14|2504|250|7|1|2|1|2867|1696|6|7|3|1|0|3404|0|6|0|1|0|0|0|0|0|0
D|K|20161109|APTO|3|3|1391|2253.96|4|12|1391|0|4|0|0|0|0|0|0|0|3|3|0|0|0|0|0|1|0|2253.96|0|12|0|0
D|K|20161109|AQMS|6|7|7939.8462|5103|43|27|1739.8462|490|8|3|3|2|5836|4213|31|20|6|6|300|400|3|4|1|2|64|0|1|0|1|0
D|K|20161109|AQXP|11|8|9834|5674|279|45|5457|200|117|2|4|2|4177|5443|160|41|7|6|200|31|2|2|2|1|0|0|0|0|0|0
D|K|20161109|ARAY|8|5|6131|8638|39|36|4751|3838|26|11|4|2|1066|600|9|6|4|1|314|4200|4|19|4|5|0|0|0|0|0|0
D|K|20161109|ARC|3|3|1086|406|11|6|952|206|9|4|3|2|134|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ARCB|7|9|4325|2879|33|32|3007|1894|19|21|4|6|1008|459|11|5|4|3|310|526|3|6|2|4|0|0|0|0|0|0
D|K|20161109|ARCO|5|8|1899|5842|17|37|300|3942|1|23|1|6|100|1100|1|12|1|4|1499|800|15|2|4|2|0|0|0|0|0|0
D|K|20161109|ARCX|2|1|959|45|2|1|0|0|0|0|0|0|959|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ARDM|1|1|985|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|985|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|ARDX|9|8|19242|5787|417|86|13383|3758|291|18|7|2|5359|1024|121|19|3|6|500|1005|5|49|3|4|0|0|0|0|0|0
D|K|20161109|ARES|3|4|1675|409|14|5|740|9|5|1|2|1|935|200|9|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|ARGS|4|3|1678|1596|12|10|1478|550|10|3|3|1|200|0|2|0|1|0|0|1046|0|7|0|2|0|0|0|0|0|0
D|K|20161109|ARII|7|7|4477|2959|21|26|1252|220|6|3|4|2|3125|2226|14|18|5|7|100|513|1|5|1|1|0|0|0|0|0|0
D|K|20161109|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ARKR|0|2|0|321|0|5|0|0|0|0|0|0|0|321|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ARLP|10|11|31535.3077|20866.3334|181|130|19014.3077|10174.6667|107|53|6|5|9815|5984.6667|63|41|7|7|2706|4707|11|36|3|5|0|0|0|0|0|0
D|K|20161109|ARLZ|6|8|14635|12424.1191|70|74|11669|8202.1191|42|43|5|5|200|1500|2|7|1|2|2766|2722|26|24|4|5|0|0|0|0|0|0
D|K|20161109|AROC|7|4|6712|1730|31|25|5250|1530|17|22|4|4|500|0|5|0|3|0|962|200|9|3|5|1|0|0|0|0|0|0
D|K|20161109|AROW|4|2|4255|200|34|4|1163|0|13|0|2|0|3092|168|21|2|4|2|0|32|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ARTNA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ARTX|4|11|7380|12942|23|48|1822|9170|2|30|2|4|2758|2200|7|9|3|7|2800|1572|14|9|2|5|0|0|0|0|0|0
D|K|20161109|ARWR|17|17|105535.3821|86671|1795|468|58470.1632|56670|1274|144|14|10|27279.2189|14496.1214|388|198|13|11|19402|15204.8786|128|125|11|8|384|0|5|0|4|0
D|K|20161109|ASB|10|12|16947|20419|240|177|8322|14617|156|115|5|5|2642|800|29|8|5|4|5983|5002|55|54|8|7|0|0|0|0|2|0
D|K|20161109|ASC|9|5|2557|11453.96|23|35|1957|9353.96|18|19|6|3|300|300|3|3|3|2|300|1800|2|13|2|2|0|0|0|0|0|0
D|K|20161109|ASCMA|5|4|700|395|9|7|400|0|5|0|1|0|200|394|3|6|3|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161109|ASGN|5|3|2782|1130|38|15|1440|929|18|12|3|3|1136|101|14|2|3|1|206|100|6|1|2|1|0|0|0|0|0|0
D|K|20161109|ASMB|2|3|371|1074|4|9|100|24|1|1|1|1|271|1050|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ASPN|2|1|410|200|2|2|410|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ASPS|7|7|2209.1111|2755|27|29|792.1111|1889|10|19|4|5|717|866|10|10|4|4|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20161109|AST|2|4|700|3227|5|5|100|126|1|1|1|1|600|2977|4|2|2|1|0|124|0|2|0|2|0|0|0|0|0|0
D|K|20161109|ASTE|8|8|6087|10275|64|84|2921|2308|27|25|4|3|2966|7477|35|54|8|8|200|490|2|5|2|3|0|0|0|0|0|0
D|K|20161109|ASUR|2|0|502|0|3|0|452|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ASYS|1|1|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AT|5|1|2414|400|18|3|1214|0|6|0|4|0|1200|100|12|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ATAX|7|3|5004|2349|23|10|2196|725|7|4|3|1|1902|1417|12|5|4|1|906|207|4|1|3|1|0|0|0|0|0|0
D|K|20161109|ATEN|3|5|5691|1905.3559|25|27|4715|1453.3559|15|19|2|2|200|344|2|6|2|2|776|108|8|2|2|2|0|0|0|0|0|0
D|K|20161109|ATLO|1|0|190|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ATNI|4|5|1015|533|15|14|400|100|5|1|1|1|615|433|10|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ATRA|10|8|14544|2148|793|24|6993|1161|216|13|6|2|6955|100|565|1|9|1|596|887|12|10|4|5|0|0|0|0|0|0
D|K|20161109|ATRC|5|8|2811|1474|26|17|1500|713|13|8|1|2|1111|661|11|8|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|ATRI|2|2|94|6|2|2|0|0|0|0|0|0|94|6|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ATRO|8|6|5034|3506|191|44|2481|1400|95|19|6|1|2356|1706|89|23|6|6|25|300|5|1|1|1|72|0|1|0|1|0
D|K|20161109|ATSG|6|9|6669|6114|38|50|4107|4027|13|28|4|7|2062|1813|23|17|5|5|500|274|2|5|2|2|0|0|0|0|0|0
D|K|20161109|ATTO|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ATTU|4|2|700|138|5|2|500|0|3|0|3|0|100|138|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ATU|7|3|5174|2264|50|19|4205|864|38|7|4|2|124|600|3|4|2|2|845|800|9|8|3|2|0|0|0|0|0|0
D|K|20161109|AUDC|4|3|875|221|7|4|0|121|0|2|0|2|740|0|4|0|2|0|111|100|2|2|2|1|24|0|1|0|1|0
D|K|20161109|AVA|9|6|4560|2414|57|40|1402|411|14|11|3|2|2658|1866|38|25|8|3|500|137|5|4|1|2|0|0|0|0|0|0
D|K|20161109|AVAV|11|11|16119.14|4717.5|167|61|4998|1840.5|62|18|7|6|10221.14|1277|103|32|8|7|900|1600|2|11|2|2|0|0|0|0|0|0
D|K|20161109|AVD|4|3|3138|129|20|3|2728|100|15|1|4|1|410|29|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AVGR|3|2|600|300|6|3|200|100|2|1|1|1|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|AVHI|2|2|1532|400|16|3|232|300|3|2|2|1|1300|100|13|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AVID|6|8|5033|8002|43|65|3703|6724|34|51|4|5|430|248|5|4|4|4|900|1030|4|10|2|2|0|0|0|0|0|0
D|K|20161109|AVX|2|2|1300|507|12|7|800|407|8|6|2|2|400|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|AWI|7|7|4168|3247|47|42|2651|2514|29|31|5|5|417|409|5|5|3|4|1100|324|13|6|3|2|0|0|0|0|0|0
D|K|20161109|AWR|9|6|4068|965|23|12|795|100|9|1|3|1|3270|670|13|8|7|5|3|195|1|3|1|2|0|0|0|0|0|0
D|K|20161109|AWRE|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AXDX|8|7|4743|2176|51|25|3943|1018|41|11|6|5|321|858|5|11|4|5|479|300|5|3|4|3|0|0|0|0|0|0
D|K|20161109|AXE|2|1|322|132|3|3|0|122|0|2|0|1|322|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|AXGN|7|6|9164|10100|50|13|4829|9500|22|8|4|3|2578|200|14|2|2|2|1757|400|14|3|4|2|0|0|0|0|0|0
D|K|20161109|AXON|8|5|4538|13236|37|29|2533|11398|17|17|6|3|1623|1838|16|12|6|3|382|0|4|0|2|0|0|0|0|0|0|0
D|K|20161109|AXSM|3|2|1834|198|13|2|1534|0|10|0|2|0|300|98|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|AXTI|4|5|3174|2656|25|9|560|2400|5|5|2|3|1712|156|12|3|4|1|902|100|8|1|2|1|0|0|0|0|0|0
D|K|20161109|AYA|3|2|1130|930|8|8|183|300|2|1|2|1|447|247|3|3|2|2|500|383|3|4|1|1|0|0|0|0|0|0
D|K|20161109|AYR|4|6|6241|3414|54|19|3824|2570|37|9|3|4|2317|444|16|6|2|4|0|400|0|4|0|2|100|0|1|0|1|0
D|K|20161109|AZZ|4|5|987|1751|10|19|622|1012|7|11|4|1|365|700|3|7|2|5|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161109|B|8|6|7074|2417|82|30|3285|244|36|5|4|2|3455|2128|38|24|6|6|334|45|8|1|3|1|0|0|0|0|0|0
D|K|20161109|BABY|8|7|5178|6530|42|74|3770|5493|22|59|3|5|1253|1037|17|15|6|5|155|0|3|0|3|0|0|0|0|0|0|0
D|K|20161109|BANC|11|12|60721|24980|279|139|52710|20058|215|112|9|7|4436|1300|43|11|6|4|3575|3622|21|16|4|6|0|0|0|0|0|0
D|K|20161109|BANF|3|2|1038|371|9|7|320|271|3|6|2|2|718|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BANR|7|6|4762|2370|72|31|3662|903|41|9|4|2|1048|1267|30|20|7|6|52|200|1|2|1|2|0|0|0|0|0|0
D|K|20161109|BBOX|3|2|4079|409|13|6|0|209|0|4|0|1|4079|0|13|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|BBRG|4|2|822|156|11|2|200|156|3|2|2|2|101|0|2|0|1|0|521|0|6|0|3|0|0|0|0|0|0|0
D|K|20161109|BBSI|5|4|4705|470|25|6|3786.8201|150|10|2|4|2|918.1799|320|15|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BBW|5|3|5022|2671|36|7|4722|700|32|3|5|1|200|112|3|2|1|2|100|1859|1|2|1|2|0|0|0|0|0|0
D|K|20161109|BBX|2|0|825|0|6|0|0|0|0|0|0|0|825|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BCC|6|4|2721|2265|30|24|2421|1149|27|10|5|1|100|290|1|2|1|2|200|826|2|12|1|2|0|0|0|0|0|0
D|K|20161109|BCLI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BCO|8|4|2952|1223|35|17|2035|886|20|12|4|2|111|101|5|2|4|2|806|236|10|3|2|2|0|0|0|0|0|0
D|K|20161109|BCOR|7|6|6772|3855|44|47|2640|2112|19|28|3|1|579|500|13|5|4|4|3553|1143|12|13|3|4|0|100|0|1|0|1
D|K|20161109|BCOV|7|7|2215|2211|21|16|865|1011|11|6|3|2|450|600|5|5|4|3|900|600|5|5|3|2|0|0|0|0|0|0
D|K|20161109|BCPC|5|6|642|1128|11|14|100|100|1|1|1|1|542|526|10|8|5|5|0|502|0|5|0|2|0|0|0|0|0|0
D|K|20161109|BDE|1|6|100|10235|1|71|0|9155|0|58|0|4|100|966|1|10|1|3|0|114|0|3|0|2|0|0|0|0|0|0
D|K|20161109|BDGE|3|2|206|249|4|3|1|100|1|1|1|1|205|99|3|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161109|BDSI|6|7|6981|32514|23|34|5304|28310|14|12|3|2|500|1000|5|10|3|4|1177|3204|4|12|4|3|0|0|0|0|0|0
D|K|20161109|BEAT|8|6|11609|4925|43|23|10588|4654|33|18|5|3|721|201|7|3|6|3|300|70|3|2|3|2|0|0|0|0|0|0
D|K|20161109|BECN|6|9|4520|6568|53|86|2209|3064|23|35|3|5|2109|3046|27|45|5|6|2|458|1|6|1|3|200|0|2|0|1|0
D|K|20161109|BEL|9|5|6528|1624|64|13|2828|400|28|4|5|2|2400|300|24|2|4|2|1300|924|12|7|2|2|0|0|0|0|0|0
D|K|20161109|BELFA|2|0|275|0|3|0|0|0|0|0|0|0|275|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BELFB|5|3|3043|502|18|7|203|189|2|2|2|2|2740|200|14|2|5|1|100|113|2|3|1|1|0|0|0|0|0|0
D|K|20161109|BETR|5|4|3280|1786|15|21|2880|886|11|11|4|2|200|300|2|3|2|3|200|600|2|7|1|1|0|0|0|0|0|0
D|K|20161109|BFIN|5|2|4405|202|29|3|1910|202|20|3|3|2|2395|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|BGC|5|5|6678|2647|66|34|6214|2154|60|28|4|4|42|200|1|2|1|1|422|293|5|4|2|2|0|0|0|0|0|0
D|K|20161109|BGFV|11|9|12755.5556|6595|72|53|10409.5556|1939|49|22|7|3|1000|1783|10|16|4|6|1346|2873|13|15|5|3|0|0|0|0|0|0
D|K|20161109|BGG|2|3|2500|2689|22|29|1800|1988|16|21|2|2|700|300|6|3|2|1|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20161109|BGS|10|8|6646|9488|58|63|3689|7088|39|43|6|6|300|800|3|6|3|3|2657|1600|16|14|4|4|0|0|0|0|0|0
D|K|20161109|BGSF|2|3|1700|800|4|6|100|100|1|1|1|1|600|700|1|5|1|2|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|BH|4|0|115|0|8|0|0|0|0|0|0|0|115|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BHB|3|1|876|10|12|1|0|0|0|0|0|0|876|10|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BHBK|4|2|3654|512|26|3|3450|510|23|2|3|1|200|0|2|0|1|0|4|2|1|1|1|1|0|0|0|0|0|0
D|K|20161109|BHE|4|3|1101|563|12|7|1001|300|11|3|4|2|100|163|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|BHLB|4|5|4244|1816|181|23|1467|781|40|10|3|4|2677|800|140|10|4|1|100|235|1|3|1|2|0|0|0|0|0|0
D|K|20161109|BIOA|3|2|614|114|7|2|400|114|4|2|2|2|100|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|BJRI|7|7|5121|3054|34|35|1319|1250|13|14|3|4|3802|1804|21|21|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BKE|6|9|4667|2428|64|27|4176|1002|56|9|5|3|281|744|4|8|2|6|210|682|4|10|1|4|0|0|0|0|0|0
D|K|20161109|BKEP|6|1|7534|100|20|1|3661|100|6|1|2|1|2873|0|11|0|4|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|BKFS|4|1|1084|1076|10|13|400|503|4|7|1|1|584|573|5|6|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|BKMU|3|5|4201|1422|21|11|3381|0|12|0|3|0|800|400|8|4|2|4|20|1022|1|7|1|2|0|0|0|0|0|0
D|K|20161109|BKS|7|7|7081|4807|59|36|3793|1305|32|13|4|4|428|1504|5|15|2|2|2860|1998|22|8|5|3|0|0|0|0|0|0
D|K|20161109|BLBD|3|1|1847|10|5|1|0|0|0|0|0|0|747|0|3|0|3|0|1100|10|2|1|1|1|0|0|0|0|0|0
D|K|20161109|BLCM|11|13|12940|8272|386|208|3713|4800|72|35|5|7|5613|2931|293|152|7|8|2214|541|14|21|4|5|1300|0|6|0|2|0
D|K|20161109|BLD|6|8|6031|8418|93|104|2132|3603|41|47|5|6|3295|4215|44|51|5|8|604|600|8|6|2|3|0|0|0|0|0|0
D|K|20161109|BLMT|3|2|3929|400|14|4|700|0|5|0|1|0|3229|0|9|0|3|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161109|BLUE|16|14|44682.5|30201|1704|540|28112.5|16721|921|149|10|9|13122|7966|722|338|12|11|3448|3617|61|45|8|8|0|1400|0|6|0|3
D|K|20161109|BLX|8|6|12560|1835.7934|54|20|2749|701|30|8|3|3|9309|1034.7934|19|11|6|6|502|100|5|1|4|1|0|0|0|0|0|0
D|K|20161109|BMCH|5|4|9974|2571|70|24|8074|2207|62|21|5|2|800|0|5|0|1|0|1100|364|3|3|2|2|0|0|0|0|0|0
D|K|20161109|BMI|5|1|2115|114|18|3|794|114|9|3|2|1|1100|0|6|0|5|0|221|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|BMRC|3|0|1301|0|16|0|0|0|0|0|0|0|1301|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BMTC|2|2|3217|200|14|2|2423|0|10|0|2|0|794|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|BNCL|6|6|7654|4073|44|29|6945|1870|36|14|3|4|309|200|4|2|3|2|400|2003|4|13|3|4|0|0|0|0|0|0
D|K|20161109|BNCN|7|6|4589|3743|34|23|3054|1460|27|11|5|3|935|1249|4|8|3|3|600|1034|3|4|1|3|0|0|0|0|0|0
D|K|20161109|BNED|4|4|1731|228|19|8|1124|128|12|7|3|4|607|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BNFT|5|3|2583|2063|34|13|2179|1963|29|12|3|2|104|100|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|BOBE|7|5|3332|1841|43|26|1312|505|17|7|4|3|1811|721|23|10|7|4|209|515|3|8|2|2|0|100|0|1|0|1
D|K|20161109|BOCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BOJA|5|2|4410|1324|29|12|4210|1324|27|12|4|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|BOOM|3|0|1600|0|16|0|0|0|0|0|0|0|1600|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BOOT|2|4|2138|400|20|4|1146|200|13|2|2|2|992|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|BOSC|0|2|0|4080|0|5|0|200|0|1|0|1|0|3880|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BOX|8|9|4113|5945|43|56|2306|3721|23|34|3|8|1007|1215|12|13|6|7|800|1009|8|9|2|2|0|0|0|0|0|1
D|K|20161109|BPFH|9|6|17612|5707|82|47|12761|2107|47|17|7|3|1200|2100|6|21|2|3|3651|1500|29|9|5|3|0|0|0|0|0|0
D|K|20161109|BPI|4|5|10917|896|74|14|10117|665|66|10|3|3|600|131|6|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161109|BPMC|9|7|8717|4315|293|91|2881|1944|61|21|5|3|5636|1871|229|64|7|6|200|500|3|6|2|2|0|0|0|0|0|0
D|K|20161109|BPT|4|5|3389|1915|19|8|1914|1070|12|3|2|1|1400|737|6|3|3|2|75|108|1|2|1|2|0|0|0|0|0|0
D|K|20161109|BRC|4|1|4512|239|43|3|4407|139|41|2|3|1|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BREW|4|2|1655|300|21|2|1144|300|14|2|2|2|200|0|3|0|2|0|311|0|4|0|2|0|0|0|0|0|0|0
D|K|20161109|BRKL|6|5|6088|2130.2572|48|24|5788|1830.2572|46|18|5|2|0|0|0|0|0|0|300|300|2|6|3|3|0|0|0|0|0|0
D|K|20161109|BRKS|5|6|6107|1654|65|17|5308|900|54|9|3|2|617|732|9|7|4|4|182|22|2|1|2|1|0|0|0|0|0|0
D|K|20161109|BRSS|3|1|502|101|7|2|301|101|4|2|2|1|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|BSET|2|0|102|0|3|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BSF|3|0|1251|0|10|0|730|0|8|0|2|0|521|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BSFT|4|7|4223|2333|26|33|4005|1085|20|15|3|2|203|648|5|10|2|6|15|600|1|8|1|2|0|0|0|0|0|0
D|K|20161109|BSQR|2|2|800|3630|2|9|300|2330|1|3|1|2|500|900|1|4|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161109|BSRR|5|2|1292|105|11|3|300|100|3|1|1|1|992|5|8|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BSTC|4|1|1308|132|10|1|851|132|7|1|3|1|457|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BTX|7|6|8908|1201|62|9|8775|1101|61|8|7|5|0|100|0|1|0|1|133|0|1|0|2|0|0|0|0|0|0|0
D|K|20161109|BUSE|5|4|757|288|11|11|621|7|7|4|3|2|136|281|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BV|4|3|3700|1753|16|14|1100|0|5|0|1|0|1200|407|5|4|2|1|1400|1346|6|10|3|3|0|0|0|0|0|0
D|K|20161109|BVX|0|2|0|3200|0|5|0|500|0|1|0|1|0|2700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BW|6|7|4813|2398|78|21|3148|2283|39|19|3|6|1565|70|38|1|5|1|100|45|1|1|2|1|0|0|0|0|0|0
D|K|20161109|BWEN|2|3|1346|979|3|11|0|400|0|4|0|2|1346|579|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BWINB|2|1|500|700|5|1|0|700|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|BWLD|10|10|5374|5153|67|63|2893|2579|26|29|5|3|2281|2106|39|28|9|8|200|468|2|6|2|4|0|0|0|0|0|0
D|K|20161109|BXS|7|10|9365|4532|154|128|5135|3014|116|112|4|6|2596|735|21|9|4|7|1634|783|17|7|4|4|0|0|0|0|0|0
D|K|20161109|BYBK|1|1|400|5000|4|6|0|0|0|0|0|0|400|0|4|0|1|0|0|5000|0|6|0|1|0|0|0|0|0|0
D|K|20161109|BZH|8|8|17844|15644|81|95|7066|10740|37|61|6|5|8513|2912|16|16|4|4|2265|1992|28|18|3|6|0|0|0|0|0|0
D|K|20161109|CAC|4|4|3980|696|24|10|1580|1|8|1|2|1|2400|695|16|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CACB|4|2|9518|1400|55|7|4186|0|18|0|2|0|5332|0|37|0|4|0|0|1400|0|7|0|2|0|0|0|0|0|0
D|K|20161109|CACI|8|5|5117|2421|78|28|2848|1201|43|13|4|1|1468|1120|27|14|6|4|801|100|8|1|4|1|0|0|0|0|0|0
D|K|20161109|CACQ|2|1|868|10|12|1|568|10|9|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CADC|0|1|0|1200|0|15|0|0|0|0|0|0|0|1200|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CAFD|9|9|6270|17682|41|61|5121|7639|26|22|5|6|788|9543|11|34|4|7|361|500|4|5|2|1|0|0|0|0|0|0
D|K|20161109|CAI|5|1|1013|18|11|1|522|0|6|0|3|0|391|18|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CAKE|14|13|18882.8399|17827|192|203|9921.8399|11819|97|131|8|10|6081|4689|71|58|9|8|2880|1219|24|13|6|5|0|100|0|1|0|1
D|K|20161109|CAL|5|2|920|689|10|9|508|288|3|4|3|1|212|200|5|2|2|1|200|201|2|3|2|1|0|0|0|0|0|0
D|K|20161109|CALA|4|2|3854|1200|8|4|2878|1200|4|4|2|2|676|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CALD|6|4|5637|4722|54|37|3937|3622|39|28|3|3|600|700|6|7|2|1|1100|400|9|2|3|2|0|0|0|0|0|0
D|K|20161109|CALL|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CALM|5|6|6365|2646|53|20|5616|992|46|11|3|3|749|1254|7|5|3|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161109|CALX|6|4|15602|1879|58|17|15502|596|57|6|6|3|0|683|0|4|0|1|100|600|1|7|2|2|0|0|0|0|0|0
D|K|20161109|CAMP|4|6|5558|2945|57|27|4708|2013|45|17|2|2|518|757|7|6|3|5|132|175|3|4|2|1|200|0|2|0|2|0
D|K|20161109|CAMT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CAPL|2|1|140|200|2|2|40|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CARA|12|15|47149|27763.2978|619|198|28691|13695.1796|377|84|6|7|16458|11258.3763|225|84|10|9|2000|2809.7419|17|30|8|7|0|0|0|0|0|0
D|K|20161109|CARB|8|4|2324|930|23|9|423|400|4|5|2|2|1382|30|12|1|7|1|519|500|7|3|2|2|0|0|0|0|0|0
D|K|20161109|CARO|3|1|112|100|3|1|100|0|1|0|1|0|12|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CASH|3|2|454|173|7|4|401|0|5|0|3|0|53|90|2|1|2|1|0|83|0|3|0|1|0|0|0|0|0|0
D|K|20161109|CASS|4|3|1400|900|11|7|700|0|4|0|3|0|700|600|7|6|3|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CATB|2|2|1042|800|2|5|1042|0|2|0|2|0|0|600|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|CATM|5|7|5090|2475|61|29|1966|852|23|9|3|3|2965|1500|35|18|5|5|103|23|2|1|1|1|56|100|1|1|1|1
D|K|20161109|CATO|6|3|1162.12|741|17|11|469.12|81|10|3|4|1|683|482|6|6|5|3|10|178|1|2|1|1|0|0|0|0|0|0
D|K|20161109|CATY|13|5|29427|3729|552|108|24177|702|363|13|11|2|5050|1843|188|46|10|3|200|984|1|47|1|4|0|200|0|2|0|1
D|K|20161109|CAW|1|1|500|500|2|3|500|200|2|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CBAK|1|0|600|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CBB|6|5|2231|4163|29|23|670|1261|9|9|3|3|100|2300|1|7|1|2|1461|602|19|7|4|3|0|0|0|0|0|0
D|K|20161109|CBF|4|4|3261|1209|104|11|3053|478|100|5|4|2|108|731|3|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CBM|11|8|5808|4956|68|51|3924|2997|45|33|7|5|1327|1627|16|13|6|6|557|332|7|5|4|2|0|0|0|0|0|0
D|K|20161109|CBMG|3|2|1115|222|4|4|1015|0|3|0|2|0|100|196|1|2|1|1|0|4|0|1|0|1|0|22|0|1|0|1
D|K|20161109|CBMX|1|4|200|3048|1|15|200|2513|1|12|1|3|0|482|0|2|0|2|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CBPO|10|9|8694|5081|263|99|1477|1319|57|18|5|4|6917|3735|203|79|9|7|300|5|3|1|2|1|0|22|0|1|0|1
D|K|20161109|CBPX|10|5|6446|1812|56|18|3414|1112|24|11|2|1|2520|300|26|3|8|1|512|400|6|4|4|3|0|0|0|0|0|0
D|K|20161109|CBU|8|7|7090|3567|247|52|2584|380|73|5|5|2|4506|2849|174|43|7|6|0|338|0|4|0|2|0|0|0|0|0|0
D|K|20161109|CBZ|6|2|3415|744|16|10|2871|244|10|5|3|2|300|0|3|0|3|0|244|500|3|5|3|1|0|0|0|0|0|0
D|K|20161109|CCBG|2|1|592|92|3|1|92|0|1|0|1|0|500|0|2|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CCC|4|5|1415|2259|17|23|662|1446|8|14|2|3|100|813|1|9|1|3|653|0|8|0|3|0|0|0|0|0|0|0
D|K|20161109|CCF|5|2|3624|300|31|6|1270|100|6|1|4|1|2354|100|25|2|5|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161109|CCLP|3|2|1106|1260|4|11|0|300|0|3|0|2|1106|960|4|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CCMP|7|5|4578|983|49|16|827|238|11|4|4|3|3651|623|37|10|5|4|100|122|1|2|1|1|0|0|0|0|0|0
D|K|20161109|CCNE|2|2|400|198|4|2|300|100|3|1|1|1|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CCO|1|1|100|270|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|270|1|3|1|1|0|0|0|0|0|0
D|K|20161109|CCOI|7|7|6302|1899|67|26|5394|468|58|11|4|3|903|1177|8|12|4|5|5|254|1|3|1|1|0|0|0|0|0|0
D|K|20161109|CCRN|5|7|2930|2537|26|23|1483|811|16|12|3|3|1437|1319|9|8|3|5|10|407|1|3|1|2|0|0|0|0|0|0
D|K|20161109|CCS|3|2|837|22|10|2|301|19|4|1|2|1|536|3|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CCUR|0|2|0|893|0|3|0|893|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CCXI|12|7|27493|5924.8199|557|61|14433|1990|186|11|6|2|11998|1834.8199|360|36|11|7|1062|2100|11|14|5|2|0|0|0|0|0|0
D|K|20161109|CDI|4|2|3101|500|12|5|2853|400|9|4|3|1|148|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CDTX|5|4|1682|844|13|9|844|604|6|7|1|3|594|240|6|2|5|1|244|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CDXS|2|6|1540|1300|12|10|1340|900|10|6|1|3|0|200|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161109|CDZI|8|5|3249|1440|16|10|2449|140|9|2|5|1|400|1100|4|6|1|4|400|200|3|2|2|1|0|0|0|0|0|0
D|K|20161109|CEB|3|4|2185|493|25|8|1785|301|21|5|2|2|300|101|3|2|1|2|100|91|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CECE|6|8|26790|19479.4444|130|172|12491|9237|67|75|5|5|13967|9524.4444|59|86|4|6|332|718|4|11|1|4|0|0|0|0|0|0
D|K|20161109|CECO|7|4|15849|5181|77|17|8283|3931|37|10|3|1|7329|907|37|3|6|3|237|343|3|4|2|2|0|0|0|0|0|0
D|K|20161109|CEF|5|7|30200|26277|81|122|15329|25337|34|116|3|5|3472|330|7|1|4|1|11399|610|40|5|4|6|0|0|0|0|0|0
D|K|20161109|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CELP|1|4|79|378|1|5|79|50|1|1|1|1|0|328|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CEMI|1|2|100|7036|1|10|0|6400|0|3|0|1|100|500|1|5|1|1|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20161109|CEMP|16|11|109757|43856|348|205|86386|26299|194|105|6|4|9275|8261|87|51|11|7|14096|9296|67|49|6|4|0|0|0|0|0|0
D|K|20161109|CENT|4|4|1438|287|8|5|152|126|3|2|2|2|1286|161|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CEQP|4|6|1645|1350.199|71|27|668|985.199|16|9|2|3|877|220|54|4|3|3|100|145|1|14|1|2|0|0|0|0|0|0
D|K|20161109|CERC|2|2|1801|3800|5|2|1792|0|4|0|1|0|9|3800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CETV|3|3|8657|1600|14|5|8257|100|12|1|3|1|400|400|2|2|1|1|0|1100|0|2|0|1|0|0|0|0|0|0
D|K|20161109|CETX|1|5|600|6826.7816|2|14|100|4776.7816|1|6|1|4|500|1950|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CEVA|4|1|1215|194|17|5|715|5|12|3|2|1|500|189|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CFFI|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CFFN|6|4|11978|6552|103|67|8746|1066|75|16|6|3|300|0|3|0|2|0|2932|5486|25|51|3|3|0|0|0|0|0|0
D|K|20161109|CFI|2|0|563|0|4|0|563|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CFMS|9|6|10089|10395|70|73|7790|285|53|5|7|4|1705|1631|11|14|5|5|494|8279|5|52|3|5|100|200|1|2|1|1
D|K|20161109|CFNL|5|3|2204|259|29|8|816|106|12|4|4|2|1388|153|17|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CFRX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|CG|8|7|26047|22533|62|101|22603|20389|42|86|5|4|1744|244|13|2|4|1|1700|1900|7|13|3|4|0|0|0|0|0|0
D|K|20161109|CGEN|6|3|3805|1438|181|13|2626|619|131|5|5|2|1055|0|47|0|3|0|124|819|3|8|2|3|0|0|0|0|0|0
D|K|20161109|CGI|10|7|27229|17326|117|56|15578|13104|67|19|4|3|9944|2029|42|19|6|5|1707|2193|8|18|4|3|0|0|0|0|0|0
D|K|20161109|CGIX|3|2|1022|1400|10|8|322|400|4|2|2|1|700|600|6|5|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CHCO|7|3|1343|1133|25|11|69|240|7|2|3|1|1274|393|18|5|7|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20161109|CHDN|1|1|92|306|2|4|92|6|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CHE|7|6|1803|1801|21|36|400|641|4|14|2|3|1303|1160|16|22|7|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CHEF|5|4|1568|733|13|10|838|324|10|5|3|2|631|0|2|0|2|0|99|409|1|5|1|2|0|0|0|0|0|0
D|K|20161109|CHFC|11|10|14135|5252.9899|163|110|8625|2228.9899|45|44|4|6|4783|2663|113|61|9|8|727|361|5|5|4|4|0|0|0|0|0|0
D|K|20161109|CHFN|3|1|4570|342|14|4|600|0|5|0|1|0|3970|342|9|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CHGG|6|2|7821|12168|58|38|6402|7645|37|34|4|2|246|4423|5|3|2|1|1173|100|16|1|3|1|0|0|0|0|0|0
D|K|20161109|CHH|2|6|1002|2984|9|39|802|517|7|8|1|2|200|500|2|7|1|2|0|1967|0|24|0|3|0|0|0|0|0|0
D|K|20161109|CHKE|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CHKR|0|1|0|7629|0|1|0|7629|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CHMA|2|4|2390|1817|227|10|2260|983|220|3|2|2|30|634|6|6|1|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CHMG|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CHMT|4|4|4316|12985|21|29|3516|1353|17|6|3|1|200|7890|2|9|2|1|600|3742|2|14|1|3|0|0|0|0|0|0
D|K|20161109|CHRS|11|9|15388|3629|702|81|11793|1209|496|20|6|3|3395|2420|204|61|7|9|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|CHUY|4|5|3231|3109|28|26|2422|1800|23|15|4|2|809|1109|5|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|CIA|5|4|5252|1104.3333|31|18|2800|748.3333|17|13|3|3|2352|156|13|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161109|CIFC|1|0|253|0|1|0|253|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CIGI|2|3|233|209|4|4|222|87|3|2|2|1|11|0|1|0|1|0|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20161109|CINR|2|1|400|200|2|1|0|0|0|0|0|0|400|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CIR|4|4|1110|1453|15|22|155|140|2|3|1|2|955|1313|13|19|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CIVB|4|1|2833|64|6|1|0|0|0|0|0|0|2833|64|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CIVI|2|3|200|299|2|4|100|3|1|1|1|1|0|96|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|CKEC|5|3|9604|2736|71|16|6036|2536|38|14|2|2|2170|100|20|1|2|1|1398|100|13|1|3|2|0|0|0|0|0|0
D|K|20161109|CKH|4|3|2144|144|23|4|744|130|8|3|2|3|1400|14|15|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CLCD|4|5|4485|1965|25|16|3440|364|17|5|3|1|945|1521|7|10|4|4|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CLCT|5|3|936|880|13|3|100|0|1|0|1|0|836|880|12|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CLFD|5|1|1387|100|17|1|1099|0|13|0|2|0|288|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CLH|6|10|2282|2322|26|33|1080|800|13|13|3|6|400|818|4|12|3|5|800|627|8|7|3|2|2|77|1|1|1|1
D|K|20161109|CLIR|5|2|1901|5297|8|22|1600|2897|3|17|1|2|100|2100|1|3|1|2|201|300|4|2|3|2|0|0|0|0|0|0
D|K|20161109|CLMS|5|3|3697|437|24|7|2400|422|20|5|3|2|1211|15|3|2|2|2|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CLMT|3|5|3869|3827|12|13|3601|3300|7|9|1|4|208|527|4|4|2|2|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CLS|4|7|3748|4895|16|44|2606|2503|6|21|1|4|0|1503|0|10|0|4|1142|889|10|13|4|4|0|0|0|0|0|0
D|K|20161109|CLW|3|1|663|13|8|1|300|13|3|1|2|1|363|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CMCO|5|2|1661|298|29|3|666|98|13|1|2|1|995|200|16|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CMFN|0|2|0|493|0|5|0|288|0|3|0|2|0|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CMP|7|9|2539|2479|65|44|1283|1007|32|13|3|3|1057|1272|28|27|5|8|159|200|4|4|2|1|0|0|0|0|0|0
D|K|20161109|CMRE|5|6|2689|3155|15|28|1887|2056|9|19|3|5|684|812|4|6|2|1|118|287|2|3|2|2|0|0|0|0|0|0
D|K|20161109|CMT|3|2|389|600|4|6|200|0|2|0|1|0|189|300|2|3|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161109|CMTL|8|7|12435|2215|59|29|4482|1775|42|22|5|3|7734|340|14|6|6|5|219|100|3|1|2|1|0|0|0|0|0|0
D|K|20161109|CNBKA|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CNCE|5|5|3620|2415|98|28|2395|450|62|7|4|3|1225|1285|36|14|3|4|0|680|0|7|0|1|0|0|0|0|0|0
D|K|20161109|CNMD|5|5|2529|1517|26|20|1217|607|13|8|3|2|1212|510|12|8|4|5|100|300|1|3|1|1|0|100|0|1|0|1
D|K|20161109|CNNX|8|3|8100|2222|19|8|2150|700|2|4|2|2|5650|1322|14|3|7|2|300|200|3|1|2|1|0|0|0|0|0|0
D|K|20161109|CNOB|6|7|4326|356.517|14|8|1261|30.517|9|2|4|1|3065|201|5|3|3|3|0|125|0|3|1|3|0|0|0|0|0|0
D|K|20161109|CNS|4|4|3364|1176|34|13|1075|370|13|4|3|2|2289|706|21|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CNSL|5|7|6414|2079|55|50|3004|209|28|15|4|2|3210|1516|25|29|4|7|200|354|2|6|2|3|0|0|0|0|0|0
D|K|20161109|CNTY|4|1|1906|100|13|1|600|0|5|0|1|0|1306|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CNV|0|3|0|4200|0|15|0|4000|0|13|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CNXC|8|6|7095|13381|21|26|2450|3850|9|6|4|1|4545|9431|11|19|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CNXN|3|2|3741|201|13|3|641|1|2|1|2|1|3100|0|11|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|COBZ|3|4|3530|763|27|12|2155|101|17|2|3|1|1375|182|10|5|3|3|0|480|0|5|0|3|0|0|0|0|0|0
D|K|20161109|CODI|5|2|1397|487|7|7|1169|310|5|4|3|1|100|0|1|0|1|0|128|177|1|3|1|1|0|0|0|0|0|0
D|K|20161109|COGT|2|2|1074|1500|7|6|1074|1000|7|1|2|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|COHR|7|8|5378|2481.6667|49|35|2008|100|24|1|4|1|3370|1982.6667|25|30|6|8|0|399|0|4|0|2|0|0|0|0|0|0
D|K|20161109|COHU|5|4|4338|1800|35|17|3538|800|28|10|4|3|700|200|6|2|1|2|100|800|1|5|1|2|0|0|0|0|0|0
D|K|20161109|COKE|7|7|3826.0682|2895|34|34|305|688|4|6|3|1|3521.0682|1801|30|23|7|7|0|406|0|5|0|3|0|0|0|0|0|0
D|K|20161109|COLB|10|4|10627|713|89|12|6363|200|57|2|8|1|3607|313|30|8|7|3|657|200|2|2|2|1|0|0|0|0|0|0
D|K|20161109|COLL|10|5|7008|1556|211|71|4305|45|127|1|6|1|2603|530|83|10|9|5|100|981|1|60|1|2|0|0|0|0|0|0
D|K|20161109|CONN|8|9|14124|8632.75|45|59|6699|2857|29|24|4|5|5925|2722.75|8|16|3|4|1500|3053|8|19|4|5|0|0|0|0|0|0
D|K|20161109|CORE|8|8|3827|1315|33|17|1856|175|16|4|4|3|1803|840|15|8|7|5|168|300|2|5|1|2|0|0|0|0|0|0
D|K|20161109|CORI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CORR|8|2|10542|1233|40|9|6641|808|18|4|5|1|3901|425|22|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CORT|10|10|21749|9092.406|111|64|16927|4756.406|73|43|7|5|3468|1301|24|9|7|5|1254|3035|13|12|4|4|0|0|0|0|0|0
D|K|20161109|COT|4|5|3303|2456|32|23|2258|802|22|9|3|2|204|100|2|1|1|1|841|1554|8|13|3|5|0|0|0|0|0|0
D|K|20161109|COVS|2|0|1551|0|5|0|449|0|2|0|1|0|0|0|0|0|0|0|1102|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|COWN|8|8|24255|20039|75|63|17877|4600|51|21|6|5|3378|6150|9|13|3|2|3000|9289|15|29|3|4|0|0|0|0|0|0
D|K|20161109|CPF|3|2|3324|175|86|12|1192|170|43|11|3|2|2132|5|43|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CPIX|3|0|836|0|4|0|0|0|0|0|0|0|836|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CPK|4|3|2068|917|8|13|465|487|2|5|1|1|1503|430|5|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CPLA|3|3|501|499|6|4|201|199|3|2|2|2|300|0|3|0|3|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161109|CPLP|6|7|12310|19341.3176|46|49|6720|12151.3176|8|12|2|3|430|1054|4|3|2|3|5160|6136|34|34|3|3|0|0|0|0|0|0
D|K|20161109|CPPL|4|4|4832|6770|8|10|1558|5797|3|8|1|4|100|100|1|1|1|1|3174|873|4|1|3|1|0|0|0|0|0|0
D|K|20161109|CPS|7|4|742|906|13|20|51|265|2|8|1|2|591|640|9|11|6|4|100|0|2|0|1|0|0|1|0|1|0|1
D|K|20161109|CPSI|3|5|1823|1243.4|18|16|1200|776.4|11|10|2|3|623|200|7|2|3|1|0|267|0|4|0|1|0|0|0|0|0|0
D|K|20161109|CPSS|2|3|341|1100|3|5|100|500|1|3|1|2|241|500|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CPTA|2|3|617|332|4|4|300|232|3|3|2|3|317|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CRAI|2|1|107|9|3|1|107|0|3|0|2|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CRAY|11|4|14203|6878|154|64|10411|4248|110|38|6|1|1882|925|20|10|7|2|1910|1705|24|16|5|3|0|0|0|0|0|0
D|K|20161109|CRBP|11|7|62593.5|43845|187|122|44823.5|33825|100|85|8|4|11446|7220|58|30|8|6|6324|2800|29|7|8|4|0|0|0|0|0|0
D|K|20161109|CRCM|2|1|305|400|5|4|2|300|1|3|1|1|303|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CRD B|2|1|450|200|5|2|200|0|2|0|2|0|250|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CRHM|4|5|4601|10263|23|34|2051|5903|10|15|3|4|1050|683|6|4|4|2|1500|1717|7|5|1|1|0|0|0|0|0|0
D|K|20161109|CRME|6|1|900|100|9|1|200|0|2|0|2|0|200|100|2|1|2|1|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20161109|CRMT|1|4|200|478|2|4|0|0|0|0|0|0|200|478|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CROX|16|9|42531.3828|14606|302|100|33845.3828|9414|229|54|11|2|3670|1811|19|10|11|4|4141|2881|44|30|8|9|875|500|10|6|4|3
D|K|20161109|CRR|5|5|5666.6557|3904|47|30|4464.6557|2337|34|24|3|4|603|1371|6|2|3|2|599|196|7|4|3|2|0|0|0|0|0|0
D|K|20161109|CRS|11|8|11109|5546|147|81|6689|2938|94|44|7|6|4015|2277|48|33|8|4|405|231|5|3|3|3|0|100|0|1|0|1
D|K|20161109|CRT|2|3|200|700|2|4|0|0|0|0|0|0|200|700|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CRVL|0|3|0|48|0|15|0|40|0|12|0|3|0|8|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CRY|3|2|1833|1092|12|9|1833|642|12|4|3|1|0|50|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161109|CSBK|3|1|5095|34|49|1|2437|0|31|0|2|0|2658|0|18|0|3|0|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CSFL|6|8|7721|2427.2722|39|38|3700|1627.2722|31|26|3|5|3921|300|7|7|4|3|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20161109|CSGS|4|4|1880|646|22|9|1599|256|16|4|4|2|181|390|5|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CSII|5|5|2443|1236|31|26|1541|165|21|11|2|2|902|501|10|7|5|4|0|270|0|4|0|1|0|300|0|4|0|2
D|K|20161109|CSLT|4|2|5707|803|8|7|5407|350|6|4|4|2|100|0|1|0|1|0|200|453|1|3|1|1|0|0|0|0|0|0
D|K|20161109|CSOD|10|10|10509|6414|115|80|7211|1108|81|17|5|3|2898|3442|30|39|8|9|400|1864|4|24|3|6|0|0|0|0|0|0
D|K|20161109|CSPI|1|2|10|301|2|4|0|0|0|0|0|0|10|301|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CSS|5|2|429|215|11|4|30|0|2|0|1|0|399|215|9|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CSTE|7|8|3923|3908|34|44|3183|1530|25|16|5|5|400|937|4|11|2|5|340|1341|5|16|2|4|0|100|0|1|0|1
D|K|20161109|CSTM|5|6|6011|4268|30|28|4501|2790|20|18|3|3|300|278|3|3|1|2|1210|1200|7|7|5|3|0|0|0|0|0|0
D|K|20161109|CSU|10|7|7682|2780|82|61|5388|2175|56|52|10|6|2194|505|25|8|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CSV|5|5|1271|1426|17|19|1055|886|12|12|2|3|216|503|5|6|4|5|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CSWC|3|0|406|0|5|0|6|0|4|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CSWI|2|3|302|655|4|11|256|76|3|5|1|2|0|368|0|4|0|2|46|211|1|2|1|1|0|0|0|0|0|0
D|K|20161109|CTB|7|10|6312|3920|62|42|3371|2002|38|23|4|4|1954|1514|15|15|7|5|987|404|9|4|3|3|0|0|0|0|0|0
D|K|20161109|CTBI|7|4|7927|2420|39|27|5804|325|20|4|4|3|2034|1811|18|19|5|2|89|284|1|4|1|1|0|0|0|0|0|0
D|K|20161109|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CTMX|7|2|5232.6667|110|54|2|4169.6667|0|39|0|4|0|563|110|10|2|6|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20161109|CTO|2|2|500|135|7|2|196|0|2|0|1|0|304|35|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CTRE|9|2|6905|758|161|17|5658|553|133|15|6|2|1096|205|27|2|5|1|151|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CTRL|6|6|5674|2003|64|27|3972|1158|46|12|5|2|1602|383|17|7|3|2|100|462|1|8|1|4|0|0|0|0|0|0
D|K|20161109|CTRN|4|2|2144|154|22|4|744|151|8|3|2|2|1400|3|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CTS|3|1|1151|100|6|1|1150|100|5|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CTSO|3|0|276.9231|0|3|0|76.9231|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CTWS|4|3|1206|706|13|8|200|0|2|0|1|0|1006|606|11|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CUB|5|8|2563|1267|125|36|1599|642|76|9|3|4|764|297|47|6|4|3|200|328|2|21|1|3|0|0|0|0|0|0
D|K|20161109|CUBI|8|6|7632|1525|174|19|4852|1005|101|13|4|3|2322|320|67|4|6|3|429|200|5|2|3|2|29|0|1|0|1|0
D|K|20161109|CUDA|7|10|5918|7270|51|43|3708|5208|32|24|5|4|2210|1712|19|16|6|6|0|350|0|3|0|3|0|0|0|0|0|0
D|K|20161109|CUI|1|3|8|2508|1|4|0|8|0|1|0|1|0|2400|0|2|0|2|0|100|0|1|0|1|8|0|1|0|1|0
D|K|20161109|CUNB|3|1|4672|100|35|1|1567|0|10|0|2|0|3105|100|25|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CUO|0|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CUTR|4|1|1100|69|10|2|100|0|1|0|1|0|1000|69|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CVA|6|7|5588|5571|40|40|3306|3097|25|21|3|4|500|1350|5|11|3|3|1782|1124|10|8|3|6|0|0|0|0|0|0
D|K|20161109|CVBF|14|11|20883|6547.5714|244|58|16048|3866.5714|186|39|8|6|3748|400|42|4|6|4|1087|2281|16|15|6|4|0|0|0|0|0|0
D|K|20161109|CVCO|6|4|2006|1042|12|21|1|200|1|15|1|2|1905|742|10|5|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CVCY|5|2|762|104|12|2|209|104|4|2|2|2|553|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CVG|8|9|5490|4722|58|57|3890|2512|42|28|4|5|600|716|6|10|5|5|1000|1094|10|15|4|3|0|400|0|4|0|2
D|K|20161109|CVGI|6|4|1898|672|21|9|750|268|8|4|2|1|748|404|8|5|4|4|400|0|5|0|3|0|0|0|0|0|0|0
D|K|20161109|CVGW|7|7|2743|1938|35|16|1473|1419|20|9|2|2|967|408|12|5|5|4|303|111|3|2|2|2|0|0|0|0|0|0
D|K|20161109|CVLT|7|5|5970|2431|76|22|3765|969|50|15|2|2|1903|162|20|3|6|2|302|1300|6|4|2|2|0|0|0|0|0|0
D|K|20161109|CVRR|10|12|35794.3877|59509|172|240|24618.5918|44148|64|144|8|9|4809.7959|9138|48|62|6|8|6366|6223|60|34|4|5|0|0|0|0|0|0
D|K|20161109|CVT|5|4|900|2030|9|6|100|200|1|2|1|2|800|1730|8|3|5|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161109|CVTI|3|3|841|103|10|3|301|0|4|0|2|0|540|102|6|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161109|CVU|0|2|0|1405|0|2|0|1200|0|1|0|1|0|205|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CWCO|6|5|1747|292.528|14|7|1488|32.528|10|3|4|2|248|260|3|4|3|4|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|CWEI|9|7|4278|11125|33|51|1177|7235|6|9|3|3|3001|3790|26|41|9|7|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161109|CWST|5|8|16421|4841|149|28|7602|1475|64|12|4|5|8619|966|83|11|4|5|200|2400|2|5|2|2|0|0|0|0|0|1
D|K|20161109|CWT|7|3|2629|401|22|3|1944|401|15|3|3|3|250|0|4|0|3|0|435|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|CXDC|3|2|1100|525|8|5|0|184|0|1|0|1|800|0|6|0|3|0|300|341|2|4|2|2|0|0|0|0|0|0
D|K|20161109|CXRX|11|8|120864.7966|39624.2|578|212|65286.7966|23365.2|409|54|7|4|38283|2092|105|11|7|4|16595|14167|61|147|4|6|700|0|3|0|1|0
D|K|20161109|CYBE|5|5|1737.3334|2459|17|9|669.6667|1556|7|3|3|1|845.6667|2|7|2|5|1|222|901|3|4|3|3|0|0|0|0|0|0
D|K|20161109|CYBR|12|10|19429|15659|109|105|5159|5178|26|28|7|4|13943|9954|78|70|9|10|227|523|4|6|2|4|100|4|1|1|1|1
D|K|20161109|CYD|4|6|4011|3300|16|12|2200|0|5|0|3|0|1811|3300|11|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CYNO|7|6|6993|4542|30|49|3823|1838|21|23|5|3|3070|2116|8|21|5|5|100|588|1|5|1|3|0|0|0|0|0|0
D|K|20161109|CYRN|0|3|0|2093|0|6|0|1641|0|3|0|1|0|452|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|CYTK|9|8|13018|3510|166|48|5380|1625|93|17|4|4|7134|536|67|8|8|5|504|1349|6|23|1|4|0|0|0|0|0|0
D|K|20161109|CZNC|4|6|4783|1649|31|29|1196|23|6|1|3|1|3564|1526|24|27|4|6|23|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|CZR|6|9|15846|7562|69|44|11319|2489|37|15|4|4|700|1624|7|14|1|2|3827|3449|25|15|3|5|0|0|0|0|0|0
D|K|20161109|DAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DAIO|1|3|707|202|2|3|0|100|0|1|0|1|707|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DAKT|5|4|5136|762|40|13|3913|553|36|8|5|3|1223|109|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|DBD|8|9|9087|4496|89|46|6764|2856|64|30|4|4|1023|741|12|5|4|2|1300|899|13|11|6|7|0|0|0|0|0|0
D|K|20161109|DCO|4|1|1346|390.9251|16|3|446|24.3808|7|1|3|1|900|366.5443|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DCOM|4|2|3056|200|30|2|2856|100|28|1|3|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|DDC|6|3|4973|12872|21|48|2177|8484|6|20|2|3|1100|3583|2|20|2|3|1696|805|13|8|4|2|0|0|0|0|0|0
D|K|20161109|DDS|9|14|9335|11922|173|192|5163|1279|100|29|5|5|3669|6784|64|111|7|10|403|3427|8|40|3|4|100|432|1|12|1|3
D|K|20161109|DECK|9|6|11175|3931|120|49|1644|1335|20|17|4|3|7628|2342|79|27|8|5|1603|254|18|5|3|1|300|0|3|0|2|0
D|K|20161109|DEL|4|4|798|671|13|8|201|238|3|3|2|1|597|433|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DENN|6|4|8414|3563|55|28|5294|991|38|12|3|1|2965|297|15|3|5|2|155|2275|2|13|1|4|0|0|0|0|0|0
D|K|20161109|DERM|11|9|26707|9388|666|131|12273|3673|315|39|5|2|14219|5125|346|86|10|9|215|590|5|6|3|3|0|0|0|0|0|0
D|K|20161109|DEST|2|1|2327|343|3|4|0|0|0|0|0|0|2327|343|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DFRG|3|2|3971|200|42|2|3389|100|36|1|2|1|482|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|DGI|6|6|2456|2447|44|23|1245|1411|31|11|4|2|600|416|6|5|3|2|611|620|7|7|2|3|0|0|0|0|0|0
D|K|20161109|DGICA|3|1|752|132|10|2|432|0|5|0|2|0|320|100|5|1|2|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20161109|DGII|3|2|2605|200|18|2|2300|100|15|1|3|1|205|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|DGLY|2|2|258|158|3|2|58|100|1|1|1|1|200|0|2|0|2|0|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20161109|DHIL|2|2|108|18|2|2|108|13|2|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DHX|4|3|1471|1470|19|13|1071|972|15|8|4|3|100|98|1|1|1|1|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20161109|DIN|7|3|3518|605|35|14|680|286|5|7|3|2|2728|319|28|7|7|3|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|DIOD|7|9|5292|1622|29|22|2308|149|14|6|4|5|2884|573|14|9|4|5|100|900|1|7|1|2|0|0|0|0|0|0
D|K|20161109|DJCO|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DKL|4|4|4181|2288|21|14|3280|1987|12|10|2|2|801|301|8|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|DLA|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DLHC|2|1|1496|221.2525|5|2|0|0|0|0|0|0|1496|221.2525|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DLNG|4|3|2905|1525|13|8|505|1150|5|3|2|1|900|175|5|2|4|2|1500|200|3|3|1|1|0|0|0|0|0|0
D|K|20161109|DLTH|7|6|2757|1446.6596|30|20|1525|749|16|10|3|2|854|497.6596|10|6|5|4|378|200|4|4|3|1|0|0|0|0|0|0
D|K|20161109|DM|5|5|3951.74|1186|47|14|3351.74|686|43|6|4|3|500|335|3|5|1|2|100|165|1|3|1|2|0|0|0|0|0|0
D|K|20161109|DMLP|3|1|1000|700|10|4|800|700|8|4|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DMRC|4|1|1033|20|14|1|140|20|2|1|2|1|786|0|10|0|3|0|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|DMTX|4|6|3500|13524|8|27|1500|8700|4|14|1|4|1800|4591|2|10|2|3|200|233|2|3|1|3|0|0|0|0|0|0
D|K|20161109|DOOR|7|8|2967|5291|44|85|1141|2414|15|36|4|4|626|1934|17|38|3|5|1200|943|12|11|3|3|0|0|0|0|0|0
D|K|20161109|DORM|8|6|17201|3792|175|43|4971|1332|51|17|6|3|12130|2260|122|24|7|5|0|100|0|1|0|1|100|100|2|1|1|1
D|K|20161109|DPLO|10|14|14184|14932|141|187|8244.6667|8103|82|126|6|7|3858.3333|2468|39|20|8|7|2081|4261|20|40|6|7|0|100|0|1|0|3
D|K|20161109|DPRX|1|1|2000|1199|11|4|0|0|0|0|0|0|2000|0|11|0|1|0|0|1199|0|4|0|1|0|0|0|0|0|0
D|K|20161109|DRAD|2|2|500|173|4|3|400|48|3|1|1|1|100|0|1|0|1|0|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20161109|DRNA|8|8|6604|18330.069|287|68|4759|13420|224|25|6|5|1574|3952.069|59|9|5|4|271|958|4|34|3|3|0|0|0|0|0|0
D|K|20161109|DRQ|6|10|1780|2831|35|38|1056|2023|19|27|4|9|473|408|13|7|2|4|251|400|3|4|2|2|0|0|0|0|0|0
D|K|20161109|DRWI|3|5|1641|5177.2075|13|22|1006|4204|8|13|2|3|200|573.2075|2|5|1|3|435|400|3|4|2|1|0|0|0|0|0|0
D|K|20161109|DSCI|2|2|1198|600|5|6|400|0|1|0|1|0|398|600|3|6|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|DSGX|1|1|739|33|2|1|0|0|0|0|0|0|0|33|0|1|0|1|700|0|1|0|1|0|39|0|1|0|1|0
D|K|20161109|DSPG|2|1|2301|126|11|2|2201|0|10|0|2|0|100|126|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DSX|6|9|11612|13029.7714|49|80|6891|9826.7714|20|50|4|5|1718|803|2|8|2|5|2803|2400|25|22|5|3|200|0|2|0|2|0
D|K|20161109|DTEA|1|2|158|200|2|2|0|100|0|1|0|1|158|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DTLK|5|4|8795|13353|58|56|4745|8753|29|27|4|3|200|400|2|4|1|1|3850|4200|27|25|2|3|0|0|0|0|0|0
D|K|20161109|DTSI|5|2|3577|748|40|5|3177|48|36|1|5|1|400|0|4|0|1|0|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20161109|DV|13|12|24688|14848|205|110|8688|7935|68|44|6|5|13073|3717|106|33|10|8|2927|2996|31|31|6|7|0|200|0|2|0|2
D|K|20161109|DVAX|10|13|37314|28795|550|206|29018|19012|344|130|8|9|5776|1145|184|17|6|4|2520|8638|22|59|6|7|0|0|0|0|0|0
D|K|20161109|DW|4|2|1626|700|17|6|926|400|10|3|2|1|700|300|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|DWCH|3|7|238|1883|3|13|100|324|1|2|1|2|38|59|1|2|1|2|100|1500|1|9|1|3|0|0|0|0|0|0
D|K|20161109|DWSN|2|5|469|1697|7|22|252|293|3|2|2|2|200|1310|2|19|1|5|17|94|2|1|1|1|0|0|0|0|0|0
D|K|20161109|DXLG|2|1|202|9|3|2|100|9|1|2|1|1|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|DXPE|5|9|2330|2858|21|24|352|500|5|4|3|3|1878|1258|15|17|3|7|100|1100|1|3|1|1|0|0|0|0|0|0
D|K|20161109|DXYN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|DY|13|11|15958|12459.1569|164|156|5408|4397.1569|64|53|7|5|9356|7530|87|97|11|10|800|532|9|6|5|4|394|0|4|0|2|0
D|K|20161109|EBF|3|1|500|102|5|2|300|102|3|2|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|EBIX|11|11|16747|11701|122|126|6682|3687|47|43|5|6|8687|5013|56|52|9|9|1078|2601|16|27|4|7|300|400|3|4|1|1
D|K|20161109|EBS|11|12|7935|8928|234|98|3877|5040|155|32|8|7|3206|2568|69|51|8|7|405|1120|5|13|3|5|447|200|5|2|1|1
D|K|20161109|EBSB|5|4|5883|1899|55|20|3693|923|41|9|3|3|1590|707|8|8|3|2|600|269|6|3|2|2|0|0|0|0|0|0
D|K|20161109|EBTC|1|1|1500|200|16|2|88|0|1|0|1|0|1412|200|15|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ECHO|5|7|4880|2254.8|31|23|4280|1253.8|24|15|3|4|400|934|5|7|4|4|200|67|2|1|2|1|0|0|0|0|0|0
D|K|20161109|ECOL|3|1|109|898|5|12|101|701|2|10|2|1|8|197|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ECOM|6|6|5836|1256|40|20|1099|626|11|13|3|2|4630|266|27|3|5|3|107|364|2|4|2|3|0|0|0|0|0|0
D|K|20161109|ECPG|8|3|5650|1243|43|18|3150|845|21|14|4|2|1800|398|12|4|5|2|700|0|10|0|2|0|0|0|0|0|0|0
D|K|20161109|ECT|2|2|1000|1350|4|6|200|550|2|4|1|2|800|800|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ECYT|5|6|15738|929.2875|399|138|13538|727.2875|263|14|4|4|2200|186.9342|136|120|4|4|0|15.0658|0|4|0|2|0|0|0|0|0|0
D|K|20161109|EDE|4|4|6884|1077|68|12|6084|577|59|8|4|3|500|200|6|1|2|1|300|200|3|2|3|1|0|100|0|1|0|1
D|K|20161109|EDGE|1|3|500|457|5|8|300|300|3|3|1|1|200|137|2|2|1|1|0|20|0|3|0|2|0|0|0|0|0|0
D|K|20161109|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EDUC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EE|7|2|2666|1595|31|22|1129|1385|17|19|4|2|1537|210|14|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EEI|1|3|221|603|1|4|221|100|1|1|1|1|0|503|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EEQ|3|3|500|206|7|20|205|41|4|9|2|2|295|165|3|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EFC|3|3|1450|3829|5|12|0|3629|0|10|0|3|450|200|4|2|3|1|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|EFII|5|9|4196|3493|62|54|2267|1043|35|15|4|5|1849|2108|24|25|4|5|80|242|3|13|2|3|0|100|0|1|0|1
D|K|20161109|EFOI|6|6|621|924|8|10|100|224|1|3|1|2|521|300|7|3|5|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161109|EFSC|5|2|6884|200|24|2|5396|100|15|1|4|1|1488|0|9|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|EGAN|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|EGAS|3|2|1980|2451|8|6|1840|2251|6|4|3|1|140|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|EGBN|5|5|2770|611|92|9|1985|300|69|1|5|1|785|311|23|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EGHT|5|5|26447|3503|122|35|25326|2997|111|30|2|2|421|465|5|4|3|3|700|41|6|1|2|1|0|0|0|0|0|0
D|K|20161109|EGL|3|3|1110|2561|17|5|495|1100|8|2|3|1|615|1461|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EGOV|6|6|14219|1293|71|26|12719|684|59|19|5|2|900|309|9|4|3|2|600|300|3|3|3|2|0|0|0|0|0|0
D|K|20161109|EGRX|14|15|40638|31339.0082|879|501|7689|14976|163|150|8|8|31186|15768.0082|696|335|12|15|1532|375|16|13|4|3|199|220|3|3|1|2
D|K|20161109|EHTH|9|9|10380|4977|78|40|5456|976|52|10|6|4|4675|3201|23|24|8|5|249|800|3|6|3|4|0|0|0|0|0|0
D|K|20161109|EIG|1|2|1000|490|11|5|0|400|0|4|0|2|200|90|2|1|1|1|800|0|9|0|1|0|0|0|0|0|0|0
D|K|20161109|EIGI|5|5|5079|3402|32|17|2653|2102|9|10|3|3|1700|1200|17|6|1|3|726|100|6|1|2|1|0|0|0|0|0|0
D|K|20161109|EIGR|3|0|989|0|6|0|889|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ELLI|10|8|14152|9764|150|107|4580|2441|48|30|6|4|9172|7125|98|74|10|7|400|198|4|3|1|2|0|0|0|0|0|0
D|K|20161109|ELMD|1|5|600|1600|5|7|0|300|0|3|0|2|600|1300|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ELNK|13|9|55174|49622|475|414|17007|14799|145|86|7|7|830|1483|9|16|6|3|37337|33240|321|311|8|8|0|100|0|1|0|1
D|K|20161109|ELON|1|2|540|140|2|4|0|0|0|0|0|0|540|140|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ELOS|1|2|1420|1187|5|5|0|1045|0|3|0|1|1313|0|3|0|1|0|107|142|2|2|1|1|0|0|0|0|0|0
D|K|20161109|ELY|8|7|26116|10834|127|94|22216|7763|90|66|4|3|800|1200|8|10|3|3|3100|1871|29|18|7|5|0|0|0|0|0|0
D|K|20161109|EMAN|1|3|300|4881|3|7|100|0|1|0|1|0|200|4781|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EMES|9|7|5417.2179|3314.6429|29|17|4424|840|16|4|7|2|880.2179|2274.6429|11|11|7|7|0|200|0|2|0|1|13|0|1|0|1|0
D|K|20161109|EMG|2|1|133|100|2|1|100|0|1|0|1|0|33|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|EMKR|5|8|3839|6305|17|48|2604|3357|5|21|4|6|0|0|0|0|0|0|1235|2948|12|27|3|4|0|0|0|0|0|0
D|K|20161109|ENLC|4|6|1967|4160|16|43|1267|2760|12|31|3|2|600|350|3|4|2|4|100|1050|1|8|1|3|0|0|0|0|0|0
D|K|20161109|ENOC|6|5|5217|1625|24|15|4819|825|20|7|5|4|300|300|3|3|1|1|98|500|1|5|1|1|0|0|0|0|0|0
D|K|20161109|ENSG|3|6|3507|4103|39|68|2580|1326|27|32|2|3|727|2325|10|33|3|3|200|452|2|3|1|2|0|0|0|0|0|0
D|K|20161109|ENT|11|6|10502|3881|89|31|8108|1671|64|19|7|2|1993|1910|20|9|9|5|300|200|3|2|1|2|101|100|2|1|1|1
D|K|20161109|ENTA|5|7|2680|1977|80|38|1111|323|23|4|3|1|1308|693|54|22|4|6|100|800|1|10|1|4|0|0|0|0|0|0
D|K|20161109|ENTG|5|5|14275|5320.6344|122|50|13006|3746.6344|110|34|3|3|412|12|5|2|3|1|857|1562|7|14|2|3|0|0|0|0|0|0
D|K|20161109|ENTL|5|0|4143|0|15|0|241|0|4|0|3|0|3902|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ENV|7|5|2561|3150|30|39|1361|2248|16|28|3|3|1100|902|13|11|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ENVA|4|6|1400|1105|13|11|900|805|8|8|2|4|100|0|1|0|1|0|300|300|3|3|2|2|100|0|1|0|1|0
D|K|20161109|ENZ|6|3|9464|8117|34|11|5159|183|24|4|2|2|4305|7734|10|5|6|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ENZY|1|2|100|2557|1|4|0|2507|0|3|0|2|100|50|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161109|EPAY|3|8|2250|3665.0732|21|50|1606|2587.0732|14|35|2|4|644|878|7|13|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|EPM|4|4|4526|1000|13|9|4226|800|11|7|3|3|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|EPZM|10|9|16477|3047|209|42|9676|1044|113|12|4|3|5279|1128|80|10|8|6|1522|875|16|20|5|3|0|0|0|0|0|0
D|K|20161109|EQBK|2|1|699|31|8|1|100|0|1|0|1|0|599|0|7|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161109|EQFN|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ERA|5|3|1784|430|12|6|493|130|4|3|1|1|1291|300|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ERI|6|3|6836|2016|70|19|5258|1444|53|12|4|2|1000|330|10|4|1|1|578|242|7|3|2|1|0|0|0|0|0|0
D|K|20161109|ERII|9|9|11508.5504|3830|104|37|9459.5504|2072|89|20|7|4|1387|300|7|3|3|2|662|1458|8|14|4|4|0|0|0|0|0|0
D|K|20161109|ERN|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EROS|7|2|5721|300|38|3|5121|200|32|2|4|1|0|100|0|1|0|1|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20161109|ERS|0|1|0|390|0|2|0|0|0|0|0|0|0|390|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ESCA|2|0|110|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ESE|5|5|2476|1125|19|19|1071|592|10|11|2|3|1400|380|8|5|5|3|5|153|1|3|1|3|0|0|0|0|0|0
D|K|20161109|ESES|3|2|1700|300|14|3|100|0|1|0|1|0|1600|300|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ESGR|2|4|700|590|8|5|200|0|3|0|1|0|500|190|5|4|2|3|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ESIO|6|3|3071|341|28|6|2856|333|25|5|5|3|100|8|1|1|1|1|115|0|2|0|2|0|0|0|0|0|1|0
D|K|20161109|ESL|8|6|4351|1837|42|29|2569|912|20|11|5|4|1676|824|20|16|6|4|106|101|2|2|1|2|0|0|0|0|0|0
D|K|20161109|ESND|5|2|3847|321|12|12|2922|319|5|11|4|1|750|2|4|1|2|1|175|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|ESNT|9|5|7070|2135|54|25|4900|1135|41|14|5|2|1770|595|9|6|4|3|400|405|4|5|2|3|0|0|0|0|0|0
D|K|20161109|ESPR|9|7|9427|2218|179|35|3186|704|50|8|4|3|5886|1508|124|26|8|6|355|6|5|1|2|1|0|0|0|0|0|0
D|K|20161109|ESSA|3|3|2700|400|21|4|100|0|1|0|1|0|2600|400|20|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ESTE|3|5|1589.0896|3030.6666|12|29|200|652.3333|2|7|1|5|1389.0896|2078.3333|10|19|3|5|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20161109|ETH|4|3|1064|1053|9|19|1063|1052|8|18|3|3|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ETM|3|3|617|345|5|3|472|100|4|1|2|1|145|245|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EURN|4|4|4343|2643|16|8|2343|500|5|2|2|2|2000|200|11|2|2|1|0|1943|0|4|1|1|0|0|0|0|0|0
D|K|20161109|EVA|4|3|2002|350|22|4|1021|150|11|2|2|2|463|200|5|2|3|2|518|0|6|0|1|0|0|0|0|0|0|0
D|K|20161109|EVBN|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EVBS|5|1|1206|200|12|1|100|0|1|0|1|0|1106|200|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EVC|5|4|5588|1400|24|9|4888|100|17|1|4|1|200|0|2|0|2|0|500|1300|5|8|1|4|0|0|0|0|0|0
D|K|20161109|EVDY|1|1|302|302|1|1|0|302|0|1|0|1|0|0|0|0|0|0|302|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|EVEP|5|5|5202.6316|1900|14|14|3602.6316|1000|7|6|3|2|1200|600|3|5|3|3|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20161109|EVH|6|8|2579|2946.24|29|28|1476|1186.24|15|12|2|2|1003|820|13|9|3|6|100|940|1|7|1|3|0|0|0|0|0|0
D|K|20161109|EVI|1|2|1000|1152|1|4|0|0|0|0|0|0|1000|1152|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EVOL|2|2|200|1450|2|4|100|1350|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|EVR|10|8|8760|4078|88|55|4102|2313|38|30|6|5|4593|1046|48|17|6|6|65|719|2|8|2|3|0|0|0|0|0|0
D|K|20161109|EVTC|5|4|6200|1881|60|21|4600|1281|44|15|4|3|1500|400|15|4|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161109|EXA|4|4|1250|209|10|4|300|1|3|1|2|1|950|208|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EXAC|2|0|978|0|11|0|778|0|9|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EXAR|2|3|8671|1605|11|17|8671|1402|11|14|2|2|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0
D|K|20161109|EXFO|1|0|1975|0|6|0|1975|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EXLS|5|1|2011|108|22|6|1406|106|15|4|2|1|605|2|7|2|5|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161109|EXPO|5|5|2127|1076|23|14|817|408|9|7|2|2|910|668|10|7|4|5|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161109|EXTN|3|4|529|439|6|8|229|338|3|6|1|3|300|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|EXTR|7|9|34223|8247|126|73|27591|1527|58|19|5|6|300|600|3|6|2|4|6332|6120|65|48|7|6|0|0|0|0|0|0
D|K|20161109|EYES|4|3|2194|3524.2809|13|13|2058|0|11|0|2|2|136|0|2|0|2|2|0|450|0|2|2|1|0|3074.2809|0|11|0|0
D|K|20161109|EZPW|5|5|14199|2605|44|23|13289|1584|35|12|3|3|410|321|4|4|2|4|500|700|5|7|2|2|0|0|0|0|0|0
D|K|20161109|FARM|1|2|159|405|2|7|159|205|2|5|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FARO|5|1|1105|1201|12|6|905|300|10|3|4|1|0|901|0|3|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|FATE|2|5|1600|1100|4|7|200|400|2|3|1|2|1400|600|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FBC|3|3|610|508|7|7|100|408|1|6|1|2|510|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FBIO|2|3|5966|216|26|3|2145|0|19|0|1|0|3821|100|7|1|2|1|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20161109|FBIZ|5|2|1815|2550|20|40|300|0|3|0|1|0|1474|1770|16|25|5|2|41|780|1|15|1|1|0|0|0|0|0|0
D|K|20161109|FBNC|6|2|7444|327|29|8|1595|0|12|0|4|0|5820|302|16|7|5|2|29|25|1|1|1|1|0|0|0|0|0|0
D|K|20161109|FBNK|3|1|4866|200|15|1|2066|0|6|0|2|0|2800|0|9|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FBP|9|10|15010|12953.2544|204|137|8462|4330.2544|138|39|6|8|534|300|10|3|3|3|5814|8323|54|95|7|6|200|0|2|0|2|0
D|K|20161109|FBRC|1|2|362|376|1|3|362|0|1|0|1|0|0|376|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FC|2|3|607|565|3|5|500|3|2|2|1|1|107|0|1|0|1|0|0|562|0|3|0|2|0|0|0|0|0|0
D|K|20161109|FCB|7|5|4951|501|41|9|2205|386|20|6|4|3|2605|100|19|1|5|1|141|15|2|2|2|1|0|0|0|0|0|0
D|K|20161109|FCBC|4|3|1233|272|11|3|704|0|7|0|3|0|529|272|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FCCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FCCY|2|2|116|300|2|2|16|200|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|FCEL|4|4|4688|2886|18|21|3110|934|8|5|1|3|678|1752|6|14|2|2|900|200|4|2|2|2|0|0|0|0|0|0
D|K|20161109|FCF|6|7|15089|2597|220|59|8949|484|144|24|4|2|5122|390|66|7|4|5|1018|1723|10|28|2|3|0|0|0|0|0|0
D|K|20161109|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FCFS|5|5|3322|1991|33|17|1334|1699|15|13|2|3|1788|0|16|0|4|0|200|292|2|4|2|2|0|0|0|0|0|0
D|K|20161109|FCN|3|3|1000|476|10|6|700|445|7|4|3|2|300|31|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FDEF|2|2|1040|335|10|5|600|0|5|0|1|0|440|30|5|1|2|1|0|305|0|4|0|2|0|0|0|0|0|0
D|K|20161109|FDML|3|3|3100|1186|24|17|2900|224|22|6|2|1|100|100|1|1|1|1|100|862|1|10|1|3|0|0|0|0|0|0
D|K|20161109|FDP|2|4|1734|2375|18|15|914|899|10|9|2|1|820|1083|8|2|2|2|0|393|0|4|0|2|0|0|0|0|0|0
D|K|20161109|FELE|4|5|9078|2584|88|22|6090|745|50|6|3|1|2742|1393|30|11|4|3|246|446|8|5|2|3|0|0|0|0|0|0
D|K|20161109|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FET|6|10|13757|6385|120|47|12357|3832|109|28|3|5|400|1288|4|9|3|2|1000|1265|7|10|1|4|0|0|0|0|0|0
D|K|20161109|FF|3|3|1990|531|19|8|862|105|9|3|2|1|1128|426|10|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FFBC|6|5|4917|4139|65|40|3795|1723|54|23|4|2|622|1912|6|10|3|1|500|504|5|7|3|3|0|0|0|0|0|0
D|K|20161109|FFG|3|3|1148|327|14|5|200|227|3|4|2|3|900|0|10|0|3|0|48|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|FFIC|6|4|6174|850|63|13|3856|84|33|3|6|2|2198|766|27|10|4|3|110|0|2|0|1|0|10|0|1|0|1|0
D|K|20161109|FFIN|7|4|6737|732|90|10|2970|517|53|6|5|2|3467|129|34|2|6|2|300|12|3|1|1|1|0|74|0|1|0|1
D|K|20161109|FFKT|2|0|395|0|4|0|6|0|1|0|1|0|389|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FFNW|2|4|500|308|6|5|0|100|0|1|0|1|500|208|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FFWM|3|3|1307|269|14|3|598|70|4|1|2|1|709|199|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FGBI|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FGEN|15|14|39800|41082.4615|512|377|24499|20303.4615|351|212|8|11|10760|9933|114|82|8|9|4441|10741|46|81|9|6|100|105|1|2|1|1
D|K|20161109|FGL|4|1|1597|400|13|4|1297|400|10|4|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|FGP|6|6|4655|5515.3688|51|52|3255|1569.3688|27|9|4|4|1295|3546|22|39|5|5|105|400|2|4|1|3|0|0|0|0|0|0
D|K|20161109|FI|7|15|5067|5584|57|61|4243|3278|47|41|4|9|174|1130|3|7|1|5|650|1176|7|13|3|5|0|0|0|0|0|0
D|K|20161109|FIBK|5|4|3700|1695|61|13|1229|839|24|5|4|1|2471|50|37|1|4|1|0|806|0|7|0|3|0|0|0|0|0|0
D|K|20161109|FIG|8|9|24497.375|15712|82|106|19689.375|5948|44|31|7|6|1200|100|5|1|1|1|3308|7364|31|69|4|7|300|2300|2|5|1|2
D|K|20161109|FISI|3|2|5545|974|45|10|2220|574|15|6|3|1|3322|400|29|4|2|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|FIVE|13|12|15716|12464|141|80|6779|4514|86|36|7|6|7913|7192|45|35|9|9|620|758|6|9|4|6|404|0|4|0|3|0
D|K|20161109|FIVN|5|6|5760|2221|60|25|3415|909|31|10|3|3|1811|312|22|5|5|2|512|1000|6|10|1|2|0|0|0|0|0|0
D|K|20161109|FIX|6|3|2741|1217|28|12|1959|1017|19|10|3|1|510|100|6|1|3|1|272|100|3|1|1|1|0|0|0|0|0|0
D|K|20161109|FIZZ|4|4|1104|1615.5|12|22|100|888|1|13|1|2|1004|727.5|11|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FLDM|5|4|2471|2269.8333|17|21|1945|1400.8333|9|13|3|3|310|700|4|6|3|2|216|169|4|2|3|2|0|0|0|0|0|0
D|K|20161109|FLIC|4|1|1653|100|12|1|502|0|5|0|2|0|996|0|5|0|4|0|155|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|FLKS|8|9|6456|2330|307|59|2850|600|149|5|5|4|3195|1030|154|34|8|7|211|700|3|20|1|2|200|0|1|0|1|0
D|K|20161109|FLOW|10|6|15104|5955|166|67|6863|3439|72|37|5|3|7879|1766|89|21|9|4|361|750|4|9|2|3|1|0|1|0|1|0
D|K|20161109|FLWS|3|4|1042|883|9|7|942|500|8|4|3|2|0|0|0|0|0|0|100|383|1|3|1|2|0|0|0|0|0|0
D|K|20161109|FLXN|8|7|13462|2691|230|39|7084|400|127|3|5|2|5738|2139|97|32|8|6|600|152|5|4|2|2|0|0|0|0|0|0
D|K|20161109|FLXS|2|3|2156|407|20|6|0|0|0|0|1|0|2056|407|19|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|FMBH|3|4|690|1022|8|15|0|2|0|1|0|1|690|1000|8|12|3|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20161109|FMBI|7|10|17763|4242|204|76|14505|3304|174|51|4|6|3158|193|28|18|6|5|100|745|2|7|1|3|0|0|0|0|0|0
D|K|20161109|FMI|9|9|23258.6667|5369.6364|841|74|17608.6667|4064.6364|630|44|5|4|5370|905|209|26|6|6|280|400|2|4|2|2|0|0|0|0|0|0
D|K|20161109|FMNB|2|1|300|506|3|9|100|506|1|9|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|FN|10|8|7882.3077|14959|77|43|4171|2082|43|15|6|6|3411.3077|12277|30|21|9|6|300|600|4|7|2|4|0|0|0|0|0|0
D|K|20161109|FNBC|6|7|5837|7828|49|47|4451|5519|34|31|4|5|1271|902|13|6|3|3|115|1407|2|10|2|4|0|0|0|0|0|0
D|K|20161109|FNFV|4|4|1366|528|15|7|1258|0|13|0|3|0|100|0|1|0|1|0|8|528|1|7|1|4|0|0|0|0|0|0
D|K|20161109|FNGN|5|8|9460|1362|90|22|6051|822|58|12|2|2|3409|420|32|8|5|6|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161109|FNHC|4|4|1772|704|20|8|1190|504|13|6|3|3|276|200|2|2|1|1|306|0|5|0|1|0|0|0|0|0|0|0
D|K|20161109|FNLC|5|3|3338|237|26|4|65|0|1|0|1|0|3273|237|25|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FNWB|2|1|2900|9|28|1|2600|9|25|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FOE|3|4|9653|1432.9101|70|18|6153|510|52|8|2|2|3200|615.7894|16|6|3|3|300|307.1207|2|4|1|3|0|0|0|0|0|0
D|K|20161109|FOGO|1|1|288|655|2|5|288|655|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FOMX|5|3|3840|1661|139|18|750|0|30|0|3|0|3021|1656|107|17|3|3|69|5|2|1|1|1|0|0|0|0|0|0
D|K|20161109|FONR|3|2|1120|400|5|4|100|0|1|0|1|0|1020|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FOR|5|6|1876|3800.35|19|31|600|1678.35|6|12|2|3|1134|922|11|8|3|5|142|1200|2|11|2|2|0|0|0|0|0|0
D|K|20161109|FORK|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FORM|7|5|15595|4487|80|33|10260|3400|38|21|5|4|1200|425|7|5|3|1|4135|662|35|7|4|2|0|0|0|0|0|0
D|K|20161109|FORR|3|2|125|149|4|5|2|148|1|4|1|2|123|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FOXF|3|5|2123|856|19|10|1923|12|17|1|2|1|100|200|1|2|1|2|100|644|1|7|1|2|0|0|0|0|0|0
D|K|20161109|FPRX|11|14|22411|11644|542|203|7718|2121|227|29|6|6|14293|8294|311|150|9|12|400|1129|4|23|3|5|0|100|0|1|0|1
D|K|20161109|FRAN|14|12|17281|12054|233|116|13228|6933|178|58|9|8|3311|2925|44|30|12|5|742|2096|11|27|4|4|0|100|0|1|0|1
D|K|20161109|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FRBK|5|1|8636|22|13|1|8636|0|13|0|5|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FRD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FRED|7|7|10009|2832|70|42|5182|402|44|5|4|3|4827|2216|26|32|6|7|0|214|0|5|0|2|0|0|0|0|0|0
D|K|20161109|FRGI|6|4|3175|5363|31|41|2408|4763|23|35|4|3|467|200|5|2|3|2|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20161109|FRME|4|6|8501|1273|35|8|925|1083|14|5|3|5|7576|66|21|1|3|1|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20161109|FRP|5|2|1327|608|17|6|362|108|7|2|3|1|200|100|2|1|2|1|765|400|8|3|1|1|0|0|0|0|0|0
D|K|20161109|FRPH|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FRPT|4|4|4661|682|11|8|4561|181|10|2|3|2|100|200|1|2|1|1|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20161109|FRSH|3|4|1330|2820.75|5|21|1130|1189.75|3|10|1|2|0|1410|0|8|0|2|200|121|2|2|2|1|0|100|0|1|0|1
D|K|20161109|FSB|2|1|961|100|5|1|140|100|3|1|2|1|821|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FSBK|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FSIC|2|3|4900|3121|14|11|3500|2500|3|5|1|1|1000|200|7|2|1|1|400|421|4|4|1|2|0|0|0|0|0|0
D|K|20161109|FSS|4|3|4269|833|37|13|3169|690|27|10|2|3|1100|35|10|1|4|1|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20161109|FSTR|2|1|105|300|2|1|5|0|1|0|1|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FSV|2|2|689|8461|8|52|0|1910|0|7|0|2|689|6551|8|45|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FTAI|3|3|2607.8933|965|25|6|2607.8933|665|25|3|3|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161109|FTD|5|3|6816|413|177|12|4597|306|118|5|3|3|2119|107|58|7|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|FTK|7|6|3546|11052|34|110|1839|4516|18|36|3|4|807|1005|8|11|4|2|900|5331|8|61|3|4|0|200|0|2|0|1
D|K|20161109|FUEL|3|4|7005|801|13|6|3400|400|4|1|2|1|3105|101|5|2|2|2|500|300|4|3|1|2|0|0|0|0|0|0
D|K|20161109|FUL|5|3|2309|932|34|12|1001|356|14|4|3|1|1308|476|20|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FULT|12|11|44189|31190|292|264|28749|10877|149|92|9|6|2481|4081|24|37|5|4|12959|16232|119|135|7|10|0|0|0|0|0|0
D|K|20161109|FUSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|FVE|0|4|0|6758|0|11|0|6358|0|7|0|3|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|FWRD|5|5|2063|2853|30|42|1063|1928|17|29|4|4|900|716|12|9|4|4|100|209|1|4|1|1|0|0|0|0|0|0
D|K|20161109|GABC|3|0|622|0|11|0|421|0|5|0|1|0|201|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GAIA|6|3|1311|1089|12|11|911|300|8|2|3|2|300|489|3|6|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161109|GASS|1|2|665|2826|5|7|0|100|0|1|0|1|500|2726|3|6|1|2|100|0|1|0|1|0|65|0|1|0|1|0
D|K|20161109|GATX|7|5|5383|3765|65|53|3510|3241|41|45|4|4|1661|520|19|7|6|4|212|4|5|1|2|1|0|0|0|0|0|0
D|K|20161109|GBCI|12|8|13950|3646|235|75|5018|1273|103|29|5|5|8712|2053|128|40|10|7|220|320|4|6|2|3|0|0|0|0|0|0
D|K|20161109|GBL|2|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GBLI|1|2|2200|550|18|7|0|0|0|0|0|0|2200|550|18|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GBNK|3|0|1035|0|9|0|35|0|1|0|1|0|1000|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GBT|11|6|20267|9930|104|69|11571|8235|78|58|6|4|6400|445|13|4|5|2|2296|1250|13|7|6|2|0|0|0|0|0|0
D|K|20161109|GBX|8|9|11978|5677|58|61|10066|2858|44|31|6|5|912|1477|11|14|3|6|900|1342|2|16|2|6|100|0|1|0|1|0
D|K|20161109|GCAP|5|1|2824|109|26|3|2114|109|19|3|2|1|610|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|GCBC|1|0|853|0|2|0|853|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GCO|6|2|2347|536|61|6|1721|489|52|5|4|1|601|0|7|0|4|0|25|47|2|1|1|1|0|0|0|0|0|0
D|K|20161109|GCP|8|8|4143|2874|41|21|1798|1102|21|9|4|3|1810|1242|16|8|6|5|500|495|3|3|3|2|0|0|0|0|0|0
D|K|20161109|GDDY|8|5|5589|2575|75|36|4034|1573|56|26|5|4|1155|510|14|6|3|3|400|392|5|3|3|2|0|100|0|1|0|1
D|K|20161109|GDEN|2|1|664|85|10|1|495|0|7|0|2|0|169|85|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GDOT|4|2|3733|879|39|12|3043|707|32|10|4|2|500|172|5|2|2|1|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|GEF|5|6|3927|4987|41|63|1479|830|14|10|4|3|2448|4032|27|51|4|6|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20161109|GEF B|2|0|469|0|8|0|268|0|3|0|2|0|201|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GENC|6|3|2871|323.79|10|3|2512|223.79|7|2|5|2|359|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GEOS|3|8|1575|1267|7|14|0|34|0|1|0|1|1575|1233|7|13|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GFF|8|5|6789|1606|73|19|4316|702|46|8|5|2|2105|100|22|1|3|1|368|604|5|8|4|5|0|200|0|2|0|1
D|K|20161109|GHC|2|3|327|531|5|11|127|104|3|3|1|1|200|427|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GHDX|9|11|7040|3600|215|73|4719|458|122|8|6|3|1856|1789|88|34|6|10|400|1143|4|28|1|4|65|210|1|3|1|2
D|K|20161109|GHL|11|5|13406|4186|96|21|10473|3564|77|14|7|3|1200|200|9|2|4|2|1733|422|10|5|8|1|0|0|0|0|0|0
D|K|20161109|GHM|1|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GIFI|2|2|925|110|2|2|825|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GIII|7|9|9840|5231|72|58|2896|2273|31|25|5|5|5466|2457|26|27|6|7|1178|1|12|1|2|1|300|500|3|5|1|1
D|K|20161109|GILT|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GIMO|15|13|12286.3475|17363|114|102|7544.3475|4864|69|46|7|8|3942|10715|37|42|10|8|800|1784|8|14|5|9|0|0|0|0|0|0
D|K|20161109|GK|3|5|959|603|10|8|900|301|9|4|2|2|59|102|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|GKOS|9|6|2797|3010|31|24|988|918|12|9|4|2|1191|1792|14|12|6|3|618|300|5|3|3|3|0|0|0|0|0|0
D|K|20161109|GLBL|5|9|18200|8791.7143|65|49|10575|3691.7143|34|17|3|5|4825|2700|15|14|4|6|2800|2400|16|18|3|3|0|0|0|0|0|0
D|K|20161109|GLDD|3|5|4100|14186|16|33|400|4644|1|21|1|1|900|1800|3|4|1|3|2800|7742|12|8|2|3|0|0|0|0|0|0
D|K|20161109|GLF|1|0|2645|0|1|0|2645|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GLMD|1|4|100|9478|1|17|0|3350|0|6|0|2|100|4328|1|10|1|4|0|1800|0|1|0|1|0|0|0|0|0|0
D|K|20161109|GLOB|5|5|1223|1110|13|12|510|200|5|2|4|1|613|910|7|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|GLOG|5|6|7268|4147|59|39|4468|1725|31|14|3|2|2400|1222|24|11|3|4|400|1200|4|14|1|2|0|0|0|0|0|0
D|K|20161109|GLOP|5|5|2631|1300|13|5|631|100|5|1|2|1|1700|1100|5|3|5|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161109|GLP|4|7|2634|3837.875|12|21|815|377.5|7|4|3|2|1819|1260.375|5|6|3|5|0|2200|0|11|0|4|0|0|0|0|0|0
D|K|20161109|GLRE|3|3|1281|1024|11|13|1092|582|9|8|3|2|189|200|2|2|2|1|0|242|0|3|0|1|0|0|0|0|0|0
D|K|20161109|GLT|5|3|1359|800|17|9|579|400|9|4|3|2|580|400|6|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|GLYC|5|2|2496|331|11|7|11|20|1|3|1|1|2385|100|9|1|4|1|100|200|1|2|1|1|0|11|0|1|0|1
D|K|20161109|GMED|16|11|21020|11837|244|159|9861|4557|120|89|9|4|7029|3691|74|37|13|6|4030|2812|49|25|9|6|100|777|1|8|1|2
D|K|20161109|GMLP|8|5|2603|4752|38|15|492|1550|18|5|3|3|2110|3102|19|9|7|3|1|0|1|0|1|0|0|100|0|1|0|1
D|K|20161109|GNBC|3|2|1605|106|13|2|1398|106|9|2|2|2|1|0|1|0|1|0|206|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|GNCA|5|7|4500|9388|27|46|3912|3016|22|15|3|4|588|1809|5|8|3|5|0|4563|0|23|0|3|0|0|0|0|0|0
D|K|20161109|GNCMA|7|4|2399|1176|30|30|1211|622|14|19|5|3|696|153|9|6|3|4|492|401|7|5|2|1|0|0|0|0|0|0
D|K|20161109|GNE|3|1|225|100|4|1|193|0|2|0|1|0|2|0|1|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|GNMK|6|4|6998|992|62|8|3409|600|27|5|2|2|2689|192|34|2|5|2|900|200|1|1|2|1|0|0|0|0|0|0
D|K|20161109|GNRC|9|11|15706|10558|78|118|10878|3151|46|28|5|3|4039|4281|24|57|7|9|589|2926|6|31|2|8|200|200|2|2|1|1
D|K|20161109|GNRT|4|5|6709|1854|18|14|4309|1554|14|12|2|3|2200|200|3|1|3|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|GOOD|7|4|3173|759|18|9|100|754|1|8|1|3|3073|5|17|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GPI|7|6|3833|1686|85|29|1594|405|39|5|4|2|2239|1266|46|23|7|6|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20161109|GPP|3|5|2353|5778|10|23|200|4631|1|17|1|5|153|847|4|4|1|3|2000|300|5|2|2|2|0|0|0|0|0|0
D|K|20161109|GPRE|13|13|16224|11234|151|82|13090|3078|124|36|6|7|1546|3607|16|20|8|6|1588|4549|11|26|9|4|0|0|0|0|0|0
D|K|20161109|GPRK|1|0|155|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|GPX|1|4|608|564|7|8|608|0|7|0|1|0|0|358|0|5|0|3|0|206|0|3|0|2|0|0|0|0|0|0
D|K|20161109|GRBK|3|3|4239|605|14|8|4239|76|14|1|3|1|0|0|0|0|0|0|0|529|0|7|0|3|0|0|0|0|0|0
D|K|20161109|GRC|6|5|4408|445|31|7|1494|100|12|1|3|1|2914|284|19|5|6|3|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20161109|GSB|3|0|308|0|3|0|100|0|1|0|1|0|208|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GSBC|4|1|1100|215|10|3|500|200|5|2|2|1|500|15|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|GSIT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GSOL|3|2|3510|400|16|5|1200|400|6|5|1|2|2290|0|8|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|GTIM|2|0|1644|0|4|0|1298|0|3|0|2|0|346|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GTLS|6|4|4584|2672|43|22|670|944|7|9|3|4|1556|1728|16|13|5|3|1730|0|13|0|3|0|628|0|7|0|3|0
D|K|20161109|GTN|7|7|21966|47276|137|164|13395|10443|91|61|4|3|4257|2491|18|16|2|4|4314|34342|28|87|3|6|0|0|0|0|0|0
D|K|20161109|GTS|1|5|200|561|2|21|100|150|1|12|1|3|100|311|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|GTT|4|5|2779|2857|13|33|1779|2257|8|27|2|4|900|600|4|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|GTWN|2|1|500|100|3|1|100|0|1|0|1|0|400|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|GUID|3|3|2413|524|13|7|0|300|0|3|0|2|2413|24|13|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|GV|2|3|1118|1100|3|4|1018|700|2|2|2|2|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GVA|12|14|16929.3333|14533|169|150|6241|3655|70|31|5|6|8396.3333|9542|86|105|11|12|2292|1236|13|13|4|5|0|0|0|0|0|0
D|K|20161109|GWB|7|6|13478|3960|440|111|8428|1392|300|58|6|5|4850|2268|138|50|6|6|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161109|GWGH|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|GYRO|1|0|128|0|1|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HA|8|9|13734.0715|7166|97|50|11940.0715|3801|74|27|6|4|1224|2485|16|14|5|5|570|880|7|9|3|2|0|0|0|0|0|0
D|K|20161109|HABT|9|5|4872|2824|36|28|4260|603|29|5|6|1|512|1600|6|15|5|2|0|621|0|8|0|4|0|0|0|0|0|0
D|K|20161109|HAE|4|4|4522|1711|43|14|2001|1000|18|6|2|3|2281|611|22|7|4|3|240|100|3|1|2|1|0|0|0|0|0|0
D|K|20161109|HAFC|7|5|13103|3048|132|20|9416|1733|108|13|7|1|1274|289|18|3|5|3|2413|1026|6|4|2|2|0|0|0|0|0|0
D|K|20161109|HALL|3|1|2130|16|13|1|200|0|2|0|2|0|1930|16|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HAWK|8|8|10365|7622|88|68|8665|4836|78|41|4|3|300|1000|3|8|3|3|1400|1786|7|19|5|4|0|0|0|0|0|0
D|K|20161109|HAYN|3|6|416|444|12|8|223|25|4|1|2|1|193|319|8|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|HBCP|3|1|1202|137|7|1|0|137|0|1|0|1|1050|0|5|0|1|0|152|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|HBHC|7|9|12905|11110|226|225|7975|8261|153|167|6|6|3463|1792|55|36|6|6|1467|1052|18|21|1|3|0|5|0|1|0|1
D|K|20161109|HBIO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HBM|5|7|24957|11950|87|57|10265|7379|27|24|4|4|6665|1800|18|10|2|5|8027|2771|42|23|3|3|0|0|0|0|0|0
D|K|20161109|HBNC|4|2|811|79|10|2|600|0|6|0|3|0|211|5|4|1|3|1|0|0|0|0|0|0|0|74|0|1|0|1
D|K|20161109|HBP|3|1|800|100|3|1|700|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HCAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HCCI|4|2|2473|300|13|3|1773|0|11|0|4|0|700|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161109|HCHC|9|3|8683.9456|491|72|5|7501.9456|200|58|2|6|1|300|199|4|2|2|1|882|92|10|1|3|1|0|0|0|0|0|0
D|K|20161109|HCI|3|6|1171|3347|20|31|674|1394|12|7|3|1|497|1953|8|24|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HCKT|4|5|7110|1402.5391|70|94|4697|662.1315|44|46|3|4|1113|149.8473|13|10|3|3|1300|590.5603|13|38|1|3|0|0|0|0|0|0
D|K|20161109|HCLP|8|6|10439|8160|82|29|7963|7421|66|20|5|4|1776|539|10|7|4|3|700|200|6|2|4|2|0|0|0|0|0|0
D|K|20161109|HCOM|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HCSG|8|10|7802|3210|86|71|4591|2265|48|49|5|5|2211|545|31|18|5|6|1000|400|7|4|3|2|0|0|0|0|0|0
D|K|20161109|HDNG|3|2|972|309|9|5|200|0|2|0|2|0|772|309|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HDP|9|10|25954|10655|163|97|12771|6613|89|63|4|6|11055|2542|55|19|6|4|2128|1500|19|15|5|4|0|0|0|0|0|0
D|K|20161109|HDSN|5|7|4380|6477|23|44|1220|3992|9|27|4|4|500|2385|6|16|2|7|2560|100|7|1|3|1|100|0|1|0|1|0
D|K|20161109|HEES|11|12|27733.856|11366|155|109|18928.856|7094|76|67|6|5|6242|2615|61|26|9|8|2163|1457|15|14|6|8|400|200|3|2|2|2
D|K|20161109|HEI A|4|2|2366|101|105|2|643|0|42|0|2|0|1024|1|56|1|4|1|699|100|7|1|2|1|0|0|0|0|0|0
D|K|20161109|HELE|7|6|2011|1542|26|18|1536|114|15|4|5|2|475|319|11|4|6|2|0|1109|0|10|0|3|0|0|0|0|0|0
D|K|20161109|HEOP|1|2|1499|120|12|2|838|0|7|0|1|0|661|120|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HEP|4|7|917|2085|20|32|190|541|6|10|3|2|689|1544|13|22|4|7|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|HF|4|5|3055|853|27|13|724|220|11|3|2|2|2331|533|16|8|4|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161109|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HFWA|4|2|1223|501|9|4|23|201|2|2|2|1|1200|300|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HGSH|3|3|225|1000|3|10|200|100|2|1|2|1|25|500|1|5|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161109|HGT|4|2|2970|2459|10|8|2603|924|8|3|3|2|367|132|2|1|2|1|0|1403|0|4|0|2|0|0|0|0|0|0
D|K|20161109|HI|3|1|1600|1024|16|13|1500|1024|15|13|2|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161109|HIBB|6|8|1659|1841|35|43|908|1128|22|25|3|2|544|713|10|18|6|8|207|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|HIFS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HIHO|0|1|0|397|0|2|0|0|0|0|0|0|0|397|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HIIQ|7|3|7128.335|361.3334|33|4|3595.335|0|23|0|5|0|3233|233.3334|8|3|4|2|300|128|2|1|1|1|0|0|0|0|0|0
D|K|20161109|HIL|5|1|1672|50|7|1|1282|0|5|0|4|0|290|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20161109|HIVE|3|3|1573|268.5294|12|4|1373|145|10|2|3|2|200|123.5294|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HLI|4|1|799|279|14|4|473|279|6|4|3|1|326|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HLIT|8|4|15749|4659|99|24|9479|2167|54|9|6|2|1570|800|11|2|2|2|4700|1692|34|13|5|4|0|0|0|0|0|0
D|K|20161109|HLTH|5|6|9291|24093|42|50|5191|8443|18|19|3|2|2400|8000|16|15|2|3|1700|7650|8|16|1|4|0|0|0|0|0|0
D|K|20161109|HMHC|4|4|12861|11794|66|90|6857|4327|41|22|3|3|3002|6667|17|61|1|2|3002|800|8|7|2|2|0|0|0|0|0|0
D|K|20161109|HMN|6|5|1004|797|11|10|404|313|5|5|2|1|0|100|0|1|0|1|600|384|6|4|4|4|0|0|0|0|0|0
D|K|20161109|HMST|4|6|1998|4558|12|42|1498|3300|7|31|2|5|500|400|5|3|3|1|0|858|0|8|0|4|0|0|0|0|0|0
D|K|20161109|HMSY|13|13|29502.2593|19469|309|169|19620.5926|6371|202|105|8|6|8181.6667|11675|88|54|11|10|1700|715|19|8|5|4|0|708|0|2|0|2
D|K|20161109|HMTV|2|0|375|0|2|0|300|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HNI|4|5|3117|1196|18|14|1714|116|6|3|3|1|1403|980|12|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|HNNA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HNRG|5|8|6859|3383|21|31|5037|1268|13|13|3|3|1754|1927|6|15|4|7|68|188|2|3|1|1|0|0|0|0|0|0
D|K|20161109|HOFT|2|2|716|112|8|3|600|12|6|2|1|1|116|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HOLI|8|6|15166|3268|36|33|5866|1678|16|16|4|2|9100|1090|18|12|5|6|100|500|1|5|1|2|100|0|1|0|1|0
D|K|20161109|HOPE|5|8|31571|10774.182|191|108|27871|9662.182|163|97|3|6|2400|207|12|4|5|2|1200|905|15|7|3|4|0|0|0|0|0|1
D|K|20161109|HPJ|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|HQY|11|10|8872|10052|75|132|2389|3031|25|46|4|4|5467|6921|41|85|9|9|1016|100|9|1|5|1|0|0|0|0|0|0
D|K|20161109|HRTG|7|4|7381.0941|3615|40|16|4905.041|2764|23|8|5|1|2476.0531|851|17|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HRTX|10|15|28417|18220|387|183|17739|10658|203|110|8|8|8627|4223|164|45|7|9|2051|3339|20|28|6|8|0|0|0|0|0|0
D|K|20161109|HRZN|3|4|2336|338|10|4|211|0|4|0|2|0|2125|238|6|3|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161109|HSC|8|6|7398|6542|49|61|6089|2841|34|26|6|2|209|530|5|3|3|1|1100|3171|10|32|3|5|0|0|0|0|0|0
D|K|20161109|HSII|4|2|1422|700|14|4|1018|0|9|0|2|0|404|100|5|1|3|1|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20161109|HSKA|6|5|2041|3867|24|27|728|526|9|6|2|1|1013|3241|11|20|6|5|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20161109|HSNI|10|12|13653|6585|123|89|4053|4613|34|56|4|6|5806|472|57|6|8|5|3794|1500|32|27|8|5|0|0|0|0|0|0
D|K|20161109|HSTM|8|6|4738|947|72|38|1701|506|25|18|4|4|3037|393|47|19|8|3|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20161109|HTBI|5|2|5895|119|37|2|1672|0|12|0|3|0|4223|119|25|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HTBK|3|2|4529|192|16|3|2129|92|10|1|3|1|2400|100|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HTGC|4|4|1713|2055.9556|11|21|1067|1445.9556|7|15|3|2|646|446.7985|4|4|3|3|0|163.2015|0|2|0|1|0|0|0|0|0|0
D|K|20161109|HTGM|6|6|2928|1816|17|16|1006|400|9|3|3|2|1922|1310|8|11|5|4|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161109|HTH|6|10|5727|2162|178|34|4162|1313|149|18|5|4|1364|531|26|9|4|6|201|318|3|7|2|4|0|0|0|0|0|0
D|K|20161109|HTLD|12|9|10173|3183|98|40|6350|1456|63|19|7|3|1843|1042|17|11|7|4|1880|685|17|10|8|5|100|0|1|0|1|0
D|K|20161109|HTLF|5|7|1048|1562|8|24|837|662|5|15|2|4|78|200|1|3|1|2|133|700|2|6|2|3|0|0|0|0|0|0
D|K|20161109|HUBG|4|5|2292|1319|27|19|1770|611|21|6|3|4|422|508|5|11|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|HUBS|5|6|3649.4423|1858|31|24|3074.4423|819|19|11|4|3|375|639|9|9|3|3|200|400|3|4|2|2|0|0|0|0|0|0
D|K|20161109|HURC|2|1|1100|85|6|1|0|0|0|0|0|0|1100|85|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HURN|6|1|3104|319|26|5|601|318|7|4|2|1|2403|1|18|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HVT|5|3|1635|1899|26|8|1031|562|18|4|4|2|604|1337|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HW|12|10|17489|9368|134|82|12906|3868|97|32|7|3|2312|1900|12|11|6|4|2121|3488|23|37|6|7|150|112|2|2|2|1
D|K|20161109|HWAY|7|10|6789.9727|6003|72|52|5089.9727|1305|54|14|4|2|300|1662|3|14|3|7|1400|3036|15|24|3|5|0|0|0|0|0|0
D|K|20161109|HWCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HWKN|1|4|302|129|3|7|98|8|1|2|1|2|204|118|2|2|1|2|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20161109|HY|3|3|395|245|6|8|65|0|1|0|1|0|330|245|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|HYGS|2|2|449|667|4|5|0|600|0|4|0|2|249|0|2|0|2|0|200|67|2|1|1|1|0|0|0|0|0|0
D|K|20161109|HYH|7|5|6224|1278.0682|63|20|3280|933.0682|32|16|4|4|1819|294|19|3|5|2|1125|51|12|1|5|1|0|0|0|0|0|0
D|K|20161109|HZN|4|4|1779|1428|16|16|1100|531|9|5|3|1|679|497|7|7|4|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161109|HZO|3|7|686|2842|18|44|477|1588|14|21|3|4|109|473|3|7|2|3|100|781|1|16|1|3|0|0|0|0|0|0
D|K|20161109|I|4|6|4991|5916|37|36|4400|3342|33|23|3|3|300|74|3|2|1|1|291|2500|1|11|1|2|0|0|0|0|0|0
D|K|20161109|IBCP|1|2|2|101|1|2|2|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IBKC|11|9|11309.1516|6736|288|359|4512.1516|2037|115|76|7|6|5289|3090|156|266|9|6|1508|1609|17|17|2|4|0|0|0|0|0|0
D|K|20161109|IBKR|8|8|4788|7658|57|87|1041|4429|10|49|4|5|2564|2537|30|30|7|6|1183|692|17|8|5|4|0|0|0|0|1|0
D|K|20161109|IBOC|7|4|1942|942|63|26|1609|693|46|17|3|2|222|249|15|9|4|4|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|IBP|6|4|3535|846|38|22|1135|555|26|15|3|2|2300|291|10|7|6|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|IBTX|6|3|4665|1610|36|20|1327|401|12|5|2|1|3238|203|23|4|6|2|100|1006|1|11|1|2|0|0|0|0|0|0
D|K|20161109|ICAD|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ICBK|0|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161109|ICCC|4|2|690|1700|7|3|0|0|0|0|0|0|600|1700|6|3|4|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ICD|3|1|1715|100|16|1|1115|100|12|1|3|1|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|ICFI|2|6|452|2477|7|20|352|2077|6|15|1|4|0|300|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|ICUI|5|4|1794|1201|24|14|964|600|13|6|3|2|680|501|9|6|3|3|150|100|2|2|2|1|0|0|0|0|0|0
D|K|20161109|IDCC|5|6|3455|2337|40|36|2018|1190|24|23|3|2|1227|1080|13|12|4|5|210|67|3|1|2|1|0|0|0|0|0|0
D|K|20161109|IDT|2|4|648|402|7|11|158|135|3|4|1|2|490|267|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IESC|5|4|4980|2120|26|10|1550|557|4|4|3|2|3430|1563|22|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IHC|0|1|0|22|0|3|0|0|0|0|0|0|0|22|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|III|2|1|1690|406|15|8|1690|0|15|0|2|0|0|146|0|3|0|1|0|260|0|5|0|1|0|0|0|0|0|0
D|K|20161109|IIIN|8|10|3892|4244.108|60|47|1461|1274|28|12|3|3|1726|2700.108|25|31|8|8|605|200|6|2|2|2|100|70|1|2|1|1
D|K|20161109|IIVI|6|6|8539|3008|89|26|7038|1759|72|16|5|2|798|700|8|4|2|3|703|449|9|5|3|3|0|100|0|1|0|1
D|K|20161109|IL|4|4|2917|416.1353|39|8|2003|200|29|2|2|1|914|116.1353|10|4|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161109|IMAX|9|10|6429|5804|55|62|5229|3675|41|35|6|7|501|524|6|8|2|5|699|1605|8|19|3|4|0|0|0|0|0|0
D|K|20161109|IMDZ|6|4|3550|1104|268|63|2360|490|226|1|4|1|1190|0|42|0|4|0|0|614|0|62|0|4|0|0|0|0|0|0
D|K|20161109|IMKTA|6|2|2869|100|57|3|2076|0|27|0|5|0|793|100|30|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IMMR|6|5|17021|6354.9791|85|54|11121|4205.9791|68|31|5|4|5100|849|11|11|5|3|800|1200|6|11|3|3|0|100|0|1|0|1
D|K|20161109|IMMY|1|2|6|711|1|7|0|405|0|3|0|2|6|306|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IMPV|9|11|7416|6236.9|78|67|5505|4882.9|58|51|6|6|1230|300|12|4|6|3|681|1054|8|12|4|6|0|0|0|0|0|0
D|K|20161109|INAP|5|2|3524|500|25|3|1503|0|6|0|2|0|604|0|5|0|4|0|1417|500|14|3|2|2|0|0|0|0|0|0
D|K|20161109|INBK|2|1|650|100|7|2|400|100|4|2|1|1|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|INCR|12|11|21543|8606|794|220|13469|3398|436|31|8|6|6638|3704|343|180|10|8|1436|1504|15|9|6|4|0|0|0|0|0|0
D|K|20161109|INDB|7|6|2601|1175|57|25|1409|254|25|5|6|1|1192|321|32|19|6|4|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161109|INFU|7|4|4031|2802|10|14|800|1500|3|7|3|4|231|902|2|6|2|3|3000|400|5|1|3|2|0|0|0|0|0|0
D|K|20161109|INGN|6|7|4929.3333|2177|50|33|1700|317|17|8|3|3|3143.3333|1715|32|22|6|7|86|145|1|3|1|2|0|0|0|0|0|0
D|K|20161109|ININ|2|4|3720|2788|12|15|2097|2243|7|9|2|1|111|312|1|4|1|3|1512|233|4|2|1|1|0|0|0|0|0|0
D|K|20161109|INOD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|INOV|6|5|10116|3743|15|40|9589|2199|10|25|2|3|100|729|1|9|1|3|427|815|4|6|4|3|0|0|0|0|0|0
D|K|20161109|INSM|11|11|14607|5891|584|140|8239|1543|282|32|5|7|6028|1618|284|51|9|9|340|2725|18|56|5|5|0|5|0|1|0|1
D|K|20161109|INST|8|4|5010|1438|42|13|2701|1238|21|11|7|3|2209|100|20|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|INSY|12|11|43912.424|21825.8933|1265|371|24996.624|8292.3333|816|90|10|8|17900.8|12212.56|434|265|9|9|1015|1321|15|16|3|3|0|0|0|0|0|0
D|K|20161109|INTL|5|4|3402|746|31|12|1349|146|13|4|3|2|2053|600|18|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|INVA|14|13|70053|38061|742|346|53756|21332|588|166|10|6|6619|5205|77|45|8|7|9678|10909|77|128|10|9|0|615|0|7|0|3
D|K|20161109|INWK|6|4|5405|1327|28|11|2666|10|18|2|2|1|2639|1217|9|8|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|INXN|3|8|1417|1951|18|25|717|828|8|12|1|4|300|206|3|3|2|3|400|917|7|10|2|3|0|0|0|0|0|0
D|K|20161109|IO|1|1|100|1700|1|1|0|0|0|0|0|0|100|1700|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IOSP|5|7|1714|1449|17|21|1124|424|12|11|3|3|590|201|5|3|4|3|0|824|0|7|0|4|0|0|0|0|0|0
D|K|20161109|IOTS|5|2|4700|509|16|4|3800|0|9|0|4|0|800|500|5|3|2|2|100|9|2|1|1|1|0|0|0|0|0|0
D|K|20161109|IPAR|3|4|1569|364|16|7|1265|112|12|2|3|2|304|152|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|IPCC|2|1|406|300|5|3|100|200|1|2|1|1|306|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IPHI|11|10|14745.2293|6572.5|130|79|10298.2293|1290|76|19|7|2|3865|3906.5|41|42|7|9|556|1333|12|17|4|6|26|43|1|1|1|1
D|K|20161109|IPHS|2|5|3403|1284.2|15|13|1970|456.2|8|5|2|2|1433|818|7|7|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161109|IPWR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IPXL|15|10|55512|20025|720|128|33149|8759|550|26|9|3|13927|7455|125|53|11|8|8136|3711|42|48|7|9|300|100|3|1|3|1
D|K|20161109|IQNT|7|9|11310|17919|108|62|8457|12074|80|32|5|6|2625|4803|23|18|6|6|228|1042|5|12|4|3|0|0|0|0|0|0
D|K|20161109|IRBT|7|7|17644|5085|61|30|9369|1495|21|9|4|3|8175|3490|39|20|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|IRDM|11|5|23701|8414|78|46|16399|5530|42|22|5|3|1902|1000|16|7|4|3|5400|1884|20|17|6|3|0|0|0|0|0|0
D|K|20161109|IRIX|3|2|297|173.6842|3|2|100|0|1|0|1|0|197|173.6842|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IRMD|2|2|1332|1060|7|3|200|960|2|2|1|2|1132|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ISCA|2|3|928|456|10|6|828|312|9|4|2|1|100|0|1|0|1|0|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20161109|ISLE|4|2|1101|1452|9|4|1000|573|7|2|3|1|101|479|2|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ISNS|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ISSC|1|1|100|418|1|1|0|418|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ISTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ITCI|12|11|30291|13759.5|454|255|16743|5895.5|207|70|7|6|10306|4808|215|134|8|7|3242|3056|32|51|5|6|0|0|0|0|0|0
D|K|20161109|ITEK|9|11|9718|10707|203|54|6309|6995|170|24|4|7|2909|1452|28|12|8|6|500|2260|5|18|3|7|0|0|0|0|0|0
D|K|20161109|ITG|3|10|3492|3857|12|50|492|2013|4|27|2|5|3000|1206|8|13|3|4|0|638|0|10|0|4|0|0|0|0|0|0
D|K|20161109|ITGR|4|3|1755|682|18|7|1555|482|16|5|3|3|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ITRI|6|3|2363|203|17|4|772|0|8|0|2|0|1591|203|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ITRN|1|2|100|208|2|2|0|208|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ITUS|1|2|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|IVAC|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|IVC|6|5|1308|3922|15|50|979|3422|11|45|3|3|0|300|0|3|0|3|329|200|4|2|3|1|0|0|0|0|0|0
D|K|20161109|IVTY|7|4|2486|2404|22|16|1105|1368|10|5|3|2|100|1|1|1|1|1|1281|1035|11|10|4|3|0|0|0|0|0|0
D|K|20161109|IXYS|2|2|263|1159|4|6|261|798|3|1|2|1|2|0|1|0|1|0|0|361|0|5|0|1|0|0|0|0|0|0
D|K|20161109|JAKK|3|2|6950|200|4|2|6950|100|4|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|JAX|1|2|200|400|2|4|0|0|0|0|0|0|0|300|0|3|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161109|JBSS|5|4|1825|244|21|4|205|0|5|0|4|0|1620|244|16|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|JBT|9|7|4758|2660|45|32|2400|1351|23|19|4|3|1558|1009|16|10|7|5|800|300|6|3|2|2|0|0|0|0|0|0
D|K|20161109|JCS|1|2|100|104|1|2|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|JE|4|4|2922|3423|18|15|922|3056|9|12|3|2|100|289|1|2|1|1|1900|78|8|1|2|1|0|0|0|0|0|0
D|K|20161109|JIVE|4|5|1288|1018|10|11|413|518|3|6|2|2|300|100|2|1|1|1|575|400|5|4|2|2|0|0|0|0|0|0
D|K|20161109|JJSF|3|4|197|657|4|10|17|317|1|6|1|3|180|340|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|JMP|3|6|3750|3900|6|15|2700|1800|2|7|1|5|1050|2100|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|JOB|2|1|1590|100|2|1|1490|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|JOE|8|5|4219|1131|44|28|2036|464|23|17|4|2|1579|25|4|2|3|1|604|642|17|9|3|5|0|0|0|0|0|0
D|K|20161109|JONE|8|4|15575|3823|53|20|13594|2397|32|8|5|2|900|0|9|0|2|0|1081|1426|12|12|3|3|0|0|0|0|0|0
D|K|20161109|JOUT|4|2|287|350|6|4|206|150|4|2|2|1|31|0|1|0|1|0|50|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|JPEP|3|3|1018|3000|6|6|100|200|1|2|1|2|250|2700|2|3|1|2|668|100|3|1|2|1|0|0|0|0|0|0
D|K|20161109|JRVR|6|9|4912|4510.6226|45|43|2456|1892.6226|23|18|4|6|2366|2018|21|20|4|8|90|600|1|5|1|1|0|0|0|0|0|0
D|K|20161109|JVA|2|1|106|500|2|1|100|0|1|0|1|0|6|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|JW A|1|3|646|2010|7|112|371|1025|4|83|1|3|275|985|3|29|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KAI|1|2|1161|133|4|5|0|32|0|3|0|1|1161|101|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KALU|6|6|1164|823|18|23|560|118|8|8|2|2|604|705|10|15|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KAMN|10|9|8382|3936|93|44|3022|877|34|9|6|3|5260|2859|58|33|9|8|100|200|1|2|1|2|0|0|0|0|1|0
D|K|20161109|KBAL|4|5|6167|1590|33|18|333|685|7|9|3|3|5834|205|26|3|3|3|0|700|0|6|0|1|0|0|0|0|0|0
D|K|20161109|KE|3|4|1211|761|9|8|861|500|7|4|2|2|250|61|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|KELYA|2|5|4988|525|45|11|3388|277|34|5|2|2|1500|148|10|4|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161109|KEM|5|2|5938|523|13|2|5638|523|10|2|5|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|KEX|7|8|5649|3468|89|44|4104|2449|72|28|4|5|945|719|11|11|5|4|600|300|6|5|2|2|0|0|0|0|0|0
D|K|20161109|KEYW|8|4|5860|698.0625|39|13|1138|496.0625|15|9|3|2|4593|202|21|4|6|3|129|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|KFRC|4|5|1613|921|20|12|1413|351|17|6|2|1|200|270|3|3|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161109|KFS|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KFY|3|3|2302|675|18|7|1800|375|15|4|3|2|502|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KIN|2|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KINS|2|2|1000|1700|2|3|0|0|0|0|0|0|1000|1700|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KIRK|3|5|1401|391|15|9|731|111|8|3|2|1|670|279|7|5|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161109|KITE|13|10|82827|36431.0916|1654|668|26634|11609.0916|578|157|9|9|53436|23115|1037|489|12|9|2757|1507|39|20|5|4|0|200|0|2|1|1
D|K|20161109|KLDX|3|5|10993|9447|24|34|2671|7631|11|19|3|4|8040|1596|10|12|3|4|282|220|3|3|1|2|0|0|0|0|0|0
D|K|20161109|KLIC|9|6|6149|4153|62|46|4825|2056|43|28|7|4|1029|1297|14|11|4|2|295|700|5|6|2|3|0|100|0|1|0|1
D|K|20161109|KLXI|7|3|6415|2726|150|58|2551|801|60|9|5|2|3764|1563|89|36|6|3|100|292|1|11|1|1|0|70|0|2|0|1
D|K|20161109|KMG|3|2|1928|207|15|3|402|0|5|0|2|0|1526|207|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KMPH|2|3|785|1305|32|10|450|1105|28|8|2|2|200|200|2|2|1|2|135|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|KMPR|7|3|930|408|25|6|629|273|21|4|5|2|100|135|1|2|1|2|201|0|3|0|3|0|0|0|0|0|0|0
D|K|20161109|KN|8|8|14593|3325|125|40|6378|1246|60|16|2|3|7015|200|55|2|4|1|1200|1779|10|21|6|6|0|100|0|1|0|1
D|K|20161109|KND|9|9|24431|31084|127|99|14075|4023|66|15|7|4|5587|6500|33|21|4|3|4769|20561|28|63|4|7|0|0|0|0|0|0
D|K|20161109|KNDI|9|12|33982.5349|68460|59|107|10586.5349|59995|31|58|6|4|22396|4521|23|28|6|5|1000|3944|5|21|3|6|0|0|0|0|0|0
D|K|20161109|KNL|6|4|1564|818|20|15|1035|518|13|10|2|2|524|205|6|4|5|3|5|95|1|1|1|2|0|0|0|0|0|0
D|K|20161109|KNOP|5|4|2760|3129|17|7|1732|2729|8|3|2|1|984|400|8|4|4|3|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|KNX|12|11|11923|9227|125|111|8755|5365|94|65|4|2|1360|1540|14|15|6|6|1808|2322|17|31|7|7|0|0|0|0|1|0
D|K|20161109|KODK|3|1|2825|415|29|9|454|0|6|0|2|0|2371|60|23|3|3|1|0|355|0|6|0|1|0|0|0|0|0|0
D|K|20161109|KONA|6|4|6819|434|13|10|418|382|5|8|2|2|6101|45|6|1|4|1|300|7|2|1|2|1|0|0|0|0|0|0
D|K|20161109|KOP|5|1|1177|295|10|6|626|295|6|6|4|1|551|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KOPN|3|7|509|2982|4|17|309|1066|2|6|1|4|200|1471|2|5|2|4|0|445|0|6|0|2|0|0|0|0|0|0
D|K|20161109|KPTI|8|11|17586|11982|306|162|6076|5010|100|48|3|6|11110|5468|203|79|6|8|400|1504|3|35|3|5|0|0|0|0|0|0
D|K|20161109|KRA|7|5|4412|1787|42|21|1792|1273|17|14|4|3|2620|307|25|4|7|3|0|207|0|3|1|2|0|0|0|0|0|0
D|K|20161109|KRNT|2|0|536|0|4|0|0|0|0|0|0|0|36|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|KRNY|5|4|38248|5978|86|38|34998|3578|72|20|4|2|200|900|2|7|1|1|3050|1500|12|11|3|4|0|0|0|0|0|0
D|K|20161109|KRO|6|8|1613|4685|17|52|1096|3222|11|36|3|4|217|840|3|10|3|5|300|523|3|5|1|3|0|100|0|1|0|1
D|K|20161109|KTCC|4|2|1002|3327|8|7|499|1327|1|3|1|2|501|2000|6|4|2|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|KTEC|1|0|170|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KTOS|8|4|15169.8571|8086|104|35|10071.8571|5400|79|17|6|2|718|1951|7|10|4|4|4380|735|18|8|4|3|0|0|0|0|0|0
D|K|20161109|KTWO|8|5|3891|2669|35|54|2086|1809|22|39|4|4|1301|760|9|14|4|3|500|100|3|1|2|1|4|0|1|0|1|0
D|K|20161109|KURA|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|KVHI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|KW|9|3|5841|2721|56|30|4538|1343|41|16|5|1|500|78|5|1|4|1|803|1300|10|13|2|2|0|0|0|0|0|0
D|K|20161109|KWR|5|6|1828|908|25|16|614|353|7|6|2|3|1214|555|18|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LABL|7|2|1221|566|22|8|317|118|7|2|2|1|904|348|15|5|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LAD|13|11|5859|6419|81|85|1511|2748|28|37|5|3|3858|3371|47|43|12|10|490|200|6|4|3|2|0|100|0|1|0|1
D|K|20161109|LAKE|2|3|265|227|3|3|165|27|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LAND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LARK|0|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LAWS|3|1|1102|1|7|1|400|1|3|1|3|1|702|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LAYN|5|3|3315|290|20|3|1600|290|7|3|3|3|1715|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LBAI|6|4|14679|646|48|5|6279|300|40|2|3|2|7600|46|4|1|2|1|800|300|4|2|3|1|0|0|0|0|0|0
D|K|20161109|LBIO|8|9|26489.5745|3353|325|27|24089.5745|1465|287|14|5|5|1078|388|23|5|3|3|1322|1500|15|8|3|3|0|0|0|0|0|0
D|K|20161109|LBRDA|8|7|3613|4108|37|41|1419|927|15|10|3|1|1994|3086|20|30|6|7|100|95|1|1|1|1|100|0|1|0|1|0
D|K|20161109|LBY|4|5|1228|306|11|7|1090|2|9|2|3|1|138|204|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LCI|15|15|20894|23467.144|297|235|13482|15363.144|179|137|9|9|2999|4636|63|59|7|8|4413|3468|55|39|7|9|0|0|0|0|0|0
D|K|20161109|LCNB|1|0|555|0|3|0|100|0|1|0|1|0|455|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LCUT|3|1|499|100|5|1|300|0|3|0|1|0|0|100|0|1|0|1|199|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|LDL|5|4|2251|611|15|8|1751|102|10|3|3|1|500|409|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LDR|4|4|889|236|14|9|202|6|3|2|2|1|687|128|11|5|3|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161109|LE|9|3|10410|785|36|8|9566|685|26|7|5|3|789|0|9|0|6|0|55|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|LEE|4|3|3152|2050|13|19|2852|698|10|9|3|2|0|400|0|4|0|1|300|952|3|6|2|2|0|0|0|0|0|0
D|K|20161109|LEI|5|4|17939|4830|26|15|3184|610|5|1|3|1|14011|3720|17|9|4|1|744|500|4|5|2|3|0|0|0|0|0|0
D|K|20161109|LEU|4|3|1334|639|7|8|100|224|1|3|1|2|1234|315|6|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LFGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LFUS|5|3|427|494|7|6|7|124|1|2|1|2|410|300|5|3|3|2|10|0|1|0|1|0|0|70|0|1|0|1
D|K|20161109|LFVN|4|3|2200|400|18|3|1600|100|12|1|2|1|500|100|5|1|2|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161109|LGIH|10|10|8953.5258|24442|114|177|5915.5258|18133|74|97|6|6|2256|5709|31|74|9|10|782|600|9|6|3|3|0|0|0|0|0|0
D|K|20161109|LGND|13|13|32345|17674|1023|424|12795|3431|398|53|9|7|19014|13265.55|615|337|12|11|435|977.45|8|34|3|5|0|0|0|0|0|0
D|K|20161109|LHCG|9|6|3039|1717|32|40|604|683|7|15|3|3|1835|1034|20|25|7|5|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20161109|LIFE|1|2|3345|332|491|9|3047|198|489|1|1|1|100|0|1|0|1|0|198|134|1|8|1|1|0|0|0|0|0|0
D|K|20161109|LILA|8|9|5870|4816|67|52|2926|2669|33|31|4|4|724|1339|9|6|4|5|2220|808|25|15|5|2|0|0|0|0|0|0
D|K|20161109|LIND|2|2|1300|697|6|3|1300|497|6|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LION|6|5|2277|1221|30|13|1100|421|15|5|3|3|1177|800|15|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LIOX|6|6|10590|2407.564|85|18|5131|322.564|40|6|3|1|4400|1502|33|4|5|2|1059|583|12|8|2|3|0|0|0|0|0|0
D|K|20161109|LITE|7|8|8873|9326|48|64|8225|7977|41|47|4|4|494|1008|5|13|5|4|154|341|2|4|2|2|0|0|0|0|0|0
D|K|20161109|LIVN|8|9|3556|3663|45|37|1255|2197|16|25|3|4|1568|1228|20|9|6|5|558|138|6|2|4|2|75|100|2|1|1|1
D|K|20161109|LJPC|7|5|4948|959|40|13|2719|489|23|7|4|3|2229|470|17|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LKFN|5|6|1485|950|20|12|348|400|4|4|3|2|1137|350|16|6|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|LMAT|10|8|5551.0198|7610|62|24|3059.0299|287|31|3|7|2|2304.9899|6670|29|14|9|8|100|300|1|3|1|1|87|0|1|0|1|0
D|K|20161109|LMIA|2|2|3122|200|8|2|1257|100|4|1|2|1|1865|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LMNR|1|0|2500|0|24|0|2500|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LMNX|7|6|11390|1039|408|25|5688|200|180|2|5|1|5304|542|224|21|7|6|398|297|4|2|2|1|0|0|0|0|0|0
D|K|20161109|LMOS|6|4|6099|1684.6667|58|25|1401|643.6667|13|10|3|3|3398|1041|32|15|4|3|1300|0|13|0|2|0|0|0|0|0|0|0
D|K|20161109|LMRK|3|3|866|1291|5|4|500|1291|1|4|1|3|0|0|0|0|0|0|366|0|4|0|2|0|0|0|0|0|0|0
D|K|20161109|LNDC|1|2|1004|273|11|4|804|0|9|0|1|0|200|125|2|2|1|1|0|148|0|2|0|1|0|0|0|0|0|0
D|K|20161109|LNN|4|5|1710|683|15|10|800|33|6|1|2|1|910|649|9|8|3|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LNTH|5|10|4704|8006|13|49|3400|3253|9|25|2|5|1204|4053|3|18|3|6|100|700|1|6|1|4|0|0|0|0|0|0
D|K|20161109|LOAN|1|1|711|560|2|2|711|560|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LOB|4|1|541|300|7|3|105|0|4|0|2|0|336|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|LOCO|8|8|28996|11399|32|67|21296|6840|19|29|6|3|6800|3325|7|28|2|3|900|1234|6|10|3|5|0|0|0|0|0|0
D|K|20161109|LOGM|4|4|3474|434.8182|43|9|3152|214|36|4|3|1|322|131.8182|7|4|3|2|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20161109|LOPE|11|11|14392|9896.9967|131|109|4899|3181.5|36|36|5|4|8542|5904.4967|84|64|8|10|851|811|10|9|5|5|100|0|1|0|1|0
D|K|20161109|LORL|4|1|912|3|9|2|600|2|6|1|1|1|12|1|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|LOXO|7|3|2175|600|27|6|300|0|3|0|1|0|1775|400|23|4|7|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|LPCN|6|4|1851|851.2195|18|9|1100|351.2195|10|4|1|1|351|300|4|3|4|3|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20161109|LPG|5|2|5146|936|38|9|4111|236|34|5|4|1|935|200|3|2|3|2|100|500|1|2|2|1|0|0|0|0|0|0
D|K|20161109|LPLA|14|16|49350|46717.2857|449|448|15430|20851.2857|154|215|8|11|16903|19570|160|181|11|11|16817|5996|133|49|7|8|200|300|2|3|3|2
D|K|20161109|LPNT|13|11|28094|15671|301|185|16382|7517|172|105|9|4|8540|4611|89|56|11|7|3072|2496|39|20|9|6|0|1047|0|4|0|2
D|K|20161109|LPSN|5|2|1710|1084.3792|17|9|1200|742.1896|12|5|2|2|100|42.1896|1|1|1|1|410|300|4|3|3|1|0|0|0|0|0|0
D|K|20161109|LQDT|6|8|2640|1370|23|16|2171|687|16|9|3|3|262|400|4|4|2|4|207|283|3|3|2|3|0|0|0|0|0|0
D|K|20161109|LRN|3|3|1065|761|13|8|924|100|11|1|3|1|141|317|2|3|2|2|0|344|0|4|0|2|0|0|0|0|0|0
D|K|20161109|LSBG|1|1|200|158.5921|2|2|200|58.5921|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LSTR|12|12|7490|5684|108|69|6105|2524|87|29|6|4|683|2803|14|32|5|11|702|357|7|8|6|3|0|0|0|0|0|0
D|K|20161109|LTRPA|13|9|45083|12113|433|107|10979|370|100|6|7|2|21965|4422|224|45|8|8|12139|7321|109|56|7|6|0|0|0|0|0|0
D|K|20161109|LTS|4|3|12580|1334.8889|29|8|10260|1189.8889|24|6|2|2|45|45|1|1|1|1|2275|100|4|1|2|1|0|0|0|0|0|0
D|K|20161109|LTXB|10|13|12783|4939|144|76|4924|2158|60|35|7|8|7506|1608|81|33|8|7|353|1173|3|8|2|3|0|0|0|0|0|0
D|K|20161109|LUB|2|2|4200|200|7|7|0|0|0|0|0|0|4200|156|7|3|2|2|0|44|0|4|0|1|0|0|0|0|0|0
D|K|20161109|LWAY|6|2|1004|505|11|5|4|0|1|0|1|0|1000|505|10|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|LXFT|5|7|1190|3023|20|41|470|1831|7|25|3|5|208|499|4|6|2|3|512|693|9|10|2|3|0|0|0|0|0|0
D|K|20161109|LXK|8|9|4299|2161|50|20|2479|1561|30|13|6|5|1108|300|12|4|4|4|712|300|8|3|3|3|0|0|0|0|0|1
D|K|20161109|LXRX|12|11|40559|22380|1113|269|26925|12315|815|149|6|10|12425|9262|282|108|9|7|909|778|13|11|5|3|300|25|3|1|1|1
D|K|20161109|LXU|10|8|6417|20850.3633|53|184|2576|11453.3633|24|106|4|6|2308|5965|18|50|8|4|1533|3432|11|28|5|4|0|0|0|0|0|0
D|K|20161109|LYTS|3|4|1500|876|20|14|1200|147|17|6|2|2|300|129|3|3|2|3|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20161109|LZB|6|4|3641|698|40|11|2341|307|27|5|3|2|400|30|4|2|2|1|900|361|9|4|2|2|0|0|0|0|0|0
D|K|20161109|MAG|5|5|5700|4052|42|35|500|1100|5|10|3|3|2000|1631|17|10|2|3|2300|1321|17|15|3|2|900|0|3|0|2|0
D|K|20161109|MAGS|4|2|4384.2366|848|17|3|3785.2366|0|12|0|3|0|575|848|4|3|2|2|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MAIN|4|8|3293|5845|20|36|1125|4482|7|28|2|5|1922|1263|10|7|3|4|246|100|3|1|1|1|0|0|0|0|0|0
D|K|20161109|MANT|7|8|5545|4996|167|50|1770|2087|50|24|3|4|3675|2732|116|23|6|5|100|167|1|2|1|2|0|10|0|1|0|1
D|K|20161109|MARA|2|1|314.91|200|4|2|190|200|2|2|2|1|100|0|1|0|1|0|24.91|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MASI|7|7|4479|2829|56|50|1450|788|16|20|4|3|2152|1324|26|21|4|5|477|217|10|4|2|3|400|500|4|5|2|1
D|K|20161109|MATR|3|2|1438|266|14|3|300|100|3|1|2|1|838|0|9|0|2|0|300|166|2|2|1|1|0|0|0|0|0|0
D|K|20161109|MATW|2|1|706|716|10|13|706|616|10|12|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MATX|8|5|6408|2681|94|28|1705|15|40|1|6|1|4403|1775|51|20|6|3|200|891|2|7|1|3|0|0|0|0|0|0
D|K|20161109|MB|8|5|1845|1286|20|14|1000|1006|10|11|3|3|386|100|5|1|5|1|459|180|5|2|2|2|0|0|0|0|0|0
D|K|20161109|MBFI|12|11|49623|13037.6569|961|248|33770|5935|565|109|7|7|14806|3048.6569|382|100|8|9|1047|4054|14|39|6|7|0|0|0|0|0|0
D|K|20161109|MBRG|6|4|1795|807|18|7|652|500|8|3|3|3|1143|307|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MBTF|2|0|556|0|3|0|500|0|2|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MBUU|2|2|1590|303|14|4|700|100|7|1|2|1|890|200|7|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MBVT|2|2|2900|107|5|2|2101|0|3|0|2|0|799|100|2|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MBWM|6|4|5609|305|33|4|2904|5|12|1|3|1|2515|300|18|3|5|3|190|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|MC|5|4|1482|506|15|6|1082|200|12|2|4|2|300|200|2|2|1|2|100|106|1|2|2|2|0|0|0|0|0|0
D|K|20161109|MCBC|4|4|9504|1014|31|9|4194|100|14|1|3|1|5310|400|17|4|3|2|0|514|0|4|0|2|0|0|0|0|0|0
D|K|20161109|MCF|5|3|5604|300|11|3|604|100|5|1|3|1|5000|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MCFT|3|1|888|300|11|8|385|0|4|0|2|0|503|200|7|7|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MCHX|4|3|12736|500|17|5|11870|100|14|1|4|1|866|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161109|MCRI|2|1|104|107|3|3|101|0|2|0|2|0|3|7|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MCRN|6|0|2519|0|12|0|1600|0|2|0|2|0|919|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MCS|2|2|698|403|10|7|607|201|9|3|2|1|91|0|1|0|1|0|0|202|0|4|0|1|0|0|0|0|0|0
D|K|20161109|MDC|5|7|1436|1282|24|22|919|854|12|17|3|5|337|328|5|4|4|3|180|100|7|1|2|1|0|0|0|0|0|0
D|K|20161109|MDCA|10|13|42727|42798.9043|145|188|24668|24084|78|77|7|7|14495|8478.9043|52|61|8|8|3477|10236|14|50|2|7|87|0|1|0|1|0
D|K|20161109|MDGN|8|6|14072|4004.8943|47|26|13097|1972.9471|39|12|6|4|675|1131.9471|5|10|4|4|300|900|3|4|1|1|0|0|0|0|0|0
D|K|20161109|MDLY|1|1|34|8.806|1|1|0|8.806|0|1|0|1|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MDM|4|3|2776|7242|18|12|1900|2742|9|5|3|2|100|3400|1|4|1|3|776|1100|8|3|3|1|0|0|0|0|0|0
D|K|20161109|MDP|7|10|960|2624|28|49|458|1282|11|24|3|7|383.3694|923|15|18|5|6|118.6306|419|2|7|2|2|0|0|0|0|0|0
D|K|20161109|MDWD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MDXG|14|20|76302|59264.4541|562|544|44739|37362.4541|401|352|9|14|27082|1721|119|19|8|8|4481|20181|42|173|9|7|0|0|0|0|0|0
D|K|20161109|MED|5|6|2218|500|26|10|902|206|10|3|3|1|1294|294|15|7|4|6|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MEI|9|4|10727|1488|44|15|8674|1388|21|14|4|3|1578|100|17|1|5|1|475|0|6|0|5|0|0|0|0|0|0|0
D|K|20161109|MEOH|6|8|16980|21373|152|157|3400|13681|35|106|5|4|1173|4291|12|29|4|4|12107|3401|102|22|2|5|300|0|3|0|1|0
D|K|20161109|MEP|5|3|9070|3107|16|19|3900|1407|6|5|3|1|4970|1400|8|11|4|3|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161109|MERC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MFCB|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|MG|2|4|301|501|4|6|100|101|1|2|1|1|201|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MGEE|3|3|1386|510|12|7|887|410|9|6|3|2|499|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MGI|9|3|9938|2559|65|20|4368|2059|30|15|3|3|4992|400|28|4|8|2|578|100|7|1|2|1|0|0|0|0|0|0
D|K|20161109|MGLN|7|5|2772|1877|33|40|1717|648|20|25|3|2|855|781|11|10|6|5|0|100|0|1|0|1|200|248|2|3|1|1
D|K|20161109|MGNX|10|9|18366|7024|638|263|8512|997|252|12|7|4|8984|4878|374|244|9|8|565|950|8|5|6|2|305|199|4|2|1|1
D|K|20161109|MGPI|5|6|2653|1014|26|13|350|0|4|0|3|0|2303|914|22|12|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MGRC|5|4|9945|1674|85|18|4558|579|47|6|5|2|5387|995|38|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MHGC|1|3|400|800|4|7|0|100|0|1|0|1|300|200|3|2|1|1|100|500|1|4|1|1|0|0|0|0|0|0
D|K|20161109|MHLD|5|2|5841|1800|48|14|5341|1200|43|9|3|1|100|600|1|5|1|2|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161109|MHO|4|6|1210|1078|17|25|956|420|13|7|3|3|254|550|4|16|4|3|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20161109|MIME|5|7|739|4868|8|28|354|450|4|5|3|2|385|4140|4|19|3|6|0|178|0|3|0|2|0|100|0|1|0|1
D|K|20161109|MIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MINI|4|5|6243|403|33|10|5147|52|18|3|2|1|1096|190|15|4|3|3|0|161|0|3|0|2|0|0|0|0|0|0
D|K|20161109|MIRN|3|2|2028|286|14|2|533|186|4|1|1|1|595|100|6|1|2|1|900|0|4|0|1|0|0|0|0|0|0|0
D|K|20161109|MITK|8|6|5488.4305|4478|35|28|4900.4305|3300|29|13|6|4|150|715|2|10|1|1|438|463|4|5|2|2|0|0|0|0|0|0
D|K|20161109|MJCO|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MKSI|10|6|9308|9403|40|55|7413|6793|21|34|6|3|1795|901|18|11|7|4|100|1709|1|10|1|4|0|0|0|0|0|0
D|K|20161109|MLAB|3|1|329|5|4|1|329|0|4|0|3|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161109|MLHR|5|5|4928|1692|51|22|4656|1450|48|13|2|3|172|89|2|2|2|2|100|153|1|7|1|1|0|0|0|0|0|0
D|K|20161109|MLI|5|1|1810|600|18|6|1500|400|14|5|3|1|300|200|3|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MLNX|8|5|2552|4180|25|29|1494|1425|16|11|2|2|958|1955|8|11|6|4|100|800|1|7|1|2|0|0|0|0|0|0
D|K|20161109|MLP|0|1|0|694|0|1|0|0|0|0|0|0|0|694|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MLR|4|0|859|0|9|0|100|0|1|0|1|0|759|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MLSS|1|3|300|600|2|5|300|100|2|1|1|1|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161109|MLVF|1|0|922|0|1|0|0|0|0|0|0|0|922|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MMAC|2|1|1173|19|2|1|600|0|1|0|1|0|0|19|0|1|0|1|573|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MMI|3|2|1531|238|20|6|887|201|11|3|2|1|644|37|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MMLP|4|6|2890|973|47|10|2190|765|40|6|2|3|400|101|4|2|3|2|300|107|3|2|1|2|0|0|0|0|0|0
D|K|20161109|MMSI|5|5|2440|807|25|9|2000|507|19|6|3|3|240|200|4|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161109|MMYT|7|7|3985|3389|37|25|1934|1496|18|13|3|4|1451|1892|13|11|5|5|600|1|6|1|5|1|0|0|0|0|0|0
D|K|20161109|MN|6|3|4907|429|21|6|3047|329|11|5|4|2|1547|0|7|0|3|0|313|100|3|1|1|1|0|0|0|0|0|0
D|K|20161109|MNDO|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MNOV|6|3|7386|698|68|6|2506|0|24|0|3|0|4780|295|43|3|4|3|100|403|1|3|2|1|0|0|0|0|0|0
D|K|20161109|MNRO|6|8|4236|1286|45|32|2662|851|27|23|2|4|1311|101|15|3|5|2|263|334|3|6|2|4|0|0|0|0|0|0
D|K|20161109|MNTA|9|7|28407|6643|733|68|22159|5034|635|51|5|4|5848|612|93|8|8|4|400|997|5|9|3|4|0|0|0|0|0|0
D|K|20161109|MNTX|3|3|3429|6100|19|10|201|400|3|2|2|1|2128|5500|12|6|3|3|1100|200|4|2|2|1|0|0|0|0|0|0
D|K|20161109|MOBL|6|7|6792|26036|53|64|5558|23280|46|44|3|6|900|900|5|7|4|2|334|1856|2|13|1|1|0|0|0|0|0|0
D|K|20161109|MOD|7|5|4339|1160.038|28|12|2591|860.038|15|8|3|3|1387|0|9|0|4|0|361|300|4|4|2|3|0|0|0|0|0|0
D|K|20161109|MODN|3|2|1261|200|12|2|1061|100|10|1|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|MOFG|1|0|152|0|1|0|0|0|0|0|0|0|152|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MOG A|5|4|4448|1586|148|47|1092|935|48|18|3|2|3356|651|100|29|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MOV|3|2|2107|406|12|7|1949|405|10|6|1|2|158|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MPAA|9|9|5895|4876|58|37|2586|576|29|7|7|3|3109|3297|27|17|7|6|100|903|1|12|1|4|100|100|1|1|1|1
D|K|20161109|MPG|3|5|1506|1917|18|15|714|548|10|7|2|3|500|660|4|5|2|3|292|709|4|3|1|2|0|0|0|0|0|0
D|K|20161109|MPSX|5|3|3018|579|26|4|1710|479|18|3|2|2|1300|100|7|1|4|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MPX|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MRCY|8|10|20355|13574.6667|192|110|10158|8889.6667|103|73|5|7|9897|4550|86|34|6|5|300|135|3|3|2|2|0|0|0|0|0|0
D|K|20161109|MRIN|1|5|71|1471|1|7|71|1000|1|2|1|2|0|0|0|0|0|0|0|471|0|5|0|3|0|0|0|0|0|0
D|K|20161109|MRLN|3|0|987|0|7|0|500|0|4|0|2|0|487|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MRTN|2|1|938|100|5|1|139|100|2|1|2|1|799|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MRTX|7|3|6291|1213|12|8|5417|713|5|5|3|2|574|500|5|3|3|2|300|0|2|0|3|0|0|0|0|0|0|0
D|K|20161109|MRVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MSA|5|5|2003|1122|19|19|501|536|6|6|2|4|1502|586|13|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MSB|6|4|3221|500|11|5|1500|200|3|2|3|2|1521|100|6|1|4|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161109|MSEX|3|0|906|0|11|0|200|0|3|0|1|0|606|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|MSFG|4|3|1752|900|18|14|724|0|5|0|2|0|1028|300|13|8|3|3|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161109|MSGN|4|4|1496|1416|19|18|1296|716|17|11|3|1|100|300|1|3|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161109|MSL|2|0|700|0|3|0|500|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MSON|1|2|200|392|1|6|200|0|1|0|1|0|0|392|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MSTR|3|5|988|640|11|11|303|264|5|4|2|1|685|112|6|3|3|2|0|264|0|4|0|3|0|0|0|0|0|0
D|K|20161109|MTGE|4|6|9367|8416.0025|43|38|8867|6816.0025|39|24|2|4|300|755|3|5|2|1|200|845|1|9|1|2|0|0|0|0|0|0
D|K|20161109|MTH|6|5|4024|1921|29|29|3024|1504|23|22|4|4|700|105|3|2|2|2|300|312|3|5|2|3|0|0|0|0|0|0
D|K|20161109|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MTRN|4|3|1354|707|12|11|350|161|6|5|3|2|1004|300|6|3|4|3|0|246|0|3|0|1|0|0|0|0|0|0
D|K|20161109|MTRX|4|5|4370|3069|42|18|3794|2319|34|12|3|1|576|500|8|3|4|3|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20161109|MTSC|3|1|401|100|5|1|101|100|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MTSI|5|6|1752|4795|22|57|492|1818|8|22|3|4|1060|2403|12|29|4|4|200|574|2|6|1|1|0|0|0|0|0|0
D|K|20161109|MTX|4|5|1811|1070|21|17|911|769|12|13|4|2|900|101|9|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|MTZ|9|9|11062|11879.0476|107|83|8997|9798.7143|86|66|5|7|965|1821.3333|10|13|4|5|1100|259|11|4|5|4|0|0|0|0|0|0
D|K|20161109|MUSA|14|12|10536|36395.3668|212|756|4751|12052.3668|117|302|7|10|5080|17223|85|361|13|8|493|6820|7|87|3|4|212|300|3|6|3|3
D|K|20161109|MX|3|3|400|2611|4|4|0|2400|0|1|0|1|200|211|2|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|MXC|2|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MXPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MXWL|5|8|2476|2980|21|27|1802|785|14|9|3|5|574|800|6|8|3|4|100|1395|1|10|1|2|0|0|0|0|0|0
D|K|20161109|MYCC|5|6|7099|1817|51|17|5899|1217|40|11|4|2|700|200|6|2|1|2|500|400|5|4|1|2|0|0|0|0|0|0
D|K|20161109|MYE|2|1|489|200|4|3|484|200|3|3|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|MYOK|6|7|1905|3725|19|33|693|1343|7|13|2|2|812|1882|7|15|4|5|400|500|5|5|2|3|0|0|0|0|0|0
D|K|20161109|MYRG|4|3|1702|320|18|7|836|19|10|3|3|2|866|1|8|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161109|NADL|3|2|850|460|8|6|630|300|4|5|2|2|120|0|2|0|1|0|100|160|2|1|1|1|0|0|0|0|0|0
D|K|20161109|NAII|4|4|897|724|8|7|200|100|2|1|1|1|686|524|5|5|3|3|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|NAME|4|1|720|200|8|2|100|0|1|0|1|0|620|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NANO|4|6|5684|671.1679|59|16|2590|154.1679|30|6|4|3|3094|220|29|4|4|4|0|208|0|3|0|2|0|89|0|3|0|1
D|K|20161109|NAO|2|2|288|700|3|4|0|0|0|0|0|0|288|200|3|2|2|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161109|NAP|3|3|500|5376.4492|4|19|0|265.3778|0|2|0|2|500|5111.0714|4|17|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NATL|2|0|418|0|5|0|418|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NATR|1|3|7|600|1|4|0|100|0|1|0|1|7|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161109|NAVG|5|2|1250|241|15|6|650|132|8|4|3|1|600|109|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NBHC|5|6|649|756|37|54|143|667|6|27|2|3|392|87|25|25|4|5|22|1|5|1|2|1|92|1|1|1|1|1
D|K|20161109|NBTB|4|5|6311|298|101|12|2406|9|40|3|4|2|3905|289|61|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NBY|3|2|2079|414|5|4|1865|0|2|0|2|0|214|214|3|3|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NC|2|2|429|151|8|5|77|74|4|4|1|2|352|77|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NCI|6|2|2722|871|22|8|1103|222|8|3|2|1|1472|649|11|5|6|2|147|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|NCIT|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NCMI|2|4|10551|17414|49|101|9451|7553|42|16|2|3|1100|523|7|6|2|2|0|9338|0|79|0|2|0|0|0|0|0|0
D|K|20161109|NCOM|3|1|1590|208|10|3|400|108|3|2|1|1|1082|100|5|1|2|1|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|NCS|5|4|8197|3221|28|20|7201|2921|18|17|4|4|100|100|1|1|1|1|896|200|9|2|3|3|0|0|0|0|0|0
D|K|20161109|NDLS|4|5|1676|1944|12|17|1276|1500|9|9|4|2|300|41|2|2|1|2|100|403|1|6|1|4|0|0|0|0|0|0
D|K|20161109|NDRM|4|3|3936|225|168|7|2988|100|120|1|4|1|948|100|48|1|4|1|0|25|0|5|0|1|0|0|0|0|0|0
D|K|20161109|NDRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NEFF|4|2|261|1250|4|3|100|0|2|0|2|0|0|1150|0|2|0|1|161|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|NEO|6|6|9163.6667|4040.2857|81|13|6265.6667|115.2857|63|3|4|3|2398|3825|15|9|3|5|500|100|3|1|3|1|0|0|0|0|0|0
D|K|20161109|NEOG|7|5|3948|1354|45|18|1842|161|20|3|3|1|2002|793|23|9|7|4|104|300|2|5|2|2|0|100|0|1|0|1
D|K|20161109|NEOS|9|6|6854|1665|245|13|2820|865|48|9|5|3|3834|200|195|2|6|1|200|600|2|2|1|2|0|0|0|0|0|0
D|K|20161109|NEP|9|10|9559|12628|115|124|4996|5745|56|52|6|4|3263|4933|46|52|7|7|1100|1750|11|18|4|7|200|200|2|2|1|1
D|K|20161109|NERV|4|4|3507|610|26|7|2300|310|22|4|4|2|1207|100|4|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|NEWM|8|5|4791.6667|1700|36|24|4183.6667|981|29|12|5|1|600|209|6|3|4|3|8|419|1|6|1|4|0|91|0|3|0|1
D|K|20161109|NEWR|4|3|5555|1978|53|22|2100|0|21|0|4|0|3455|1678|32|19|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161109|NEWS|4|3|1104|500|12|4|701|300|6|3|2|2|403|0|6|0|4|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NEWT|4|5|2582|1638.3561|25|11|1747|1313.3561|15|7|3|3|835|325|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NFBK|5|6|24921|1315|178|33|14616|1174|102|20|4|4|10205|7|75|5|5|3|100|134|1|8|1|3|0|0|0|0|0|0
D|K|20161109|NGHC|6|2|5959|223|60|3|4852|100|44|1|3|1|1107|123|16|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NGL|4|8|2371|4058.768|101|52|1857|2847.768|74|30|2|5|514|553|27|8|3|4|0|658|0|14|0|4|0|0|0|0|0|0
D|K|20161109|NGS|3|1|405|2|3|1|200|2|2|1|2|1|205|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NGVC|3|1|1489|305|22|5|652|0|8|0|2|0|737|305|13|5|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|NHC|5|2|1408|282|18|8|100|13|1|3|1|1|1308|269|17|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NHTC|5|6|1138|688|16|10|704|0|8|0|2|0|434|583|8|8|4|4|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161109|NICK|3|3|400|511|4|3|0|0|0|0|0|0|400|111|4|2|3|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NIHD|6|5|5588|6738|48|62|2097|1400|15|14|3|2|991|1545|8|14|3|1|2500|3793|25|34|4|4|0|0|0|0|0|0
D|K|20161109|NILE|7|7|2600|4421.5426|44|25|1331|2518|31|13|5|5|1269|1903.5426|13|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NJR|8|4|5011|4327|60|21|4011|4127|50|19|5|2|700|0|7|0|5|0|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20161109|NK|8|8|36469|8717.3333|507|108|25103|1148.3333|354|9|5|4|11067|3469|151|84|6|5|299|4100|2|15|2|2|0|0|0|0|0|0
D|K|20161109|NKSH|1|0|1200|0|5|0|0|0|0|0|0|0|1200|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NKTR|16|15|83148|19028.0472|1333|284|59702|7777.7683|1012|84|10|8|10240|2936.6704|196|52|10|6|13106|8088.6085|124|145|11|10|100|225|1|3|1|2
D|K|20161109|NL|1|1|100|400|1|5|100|38|1|1|1|1|0|62|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161109|NLNK|9|6|3510|2951|155|79|987|634|20|8|3|3|2363|2092|133|68|8|6|160|225|2|3|2|1|0|0|0|0|0|0
D|K|20161109|NLS|8|7|3305|2595|27|20|2705|949|22|10|5|1|300|1340|2|6|2|3|300|306|3|4|2|4|0|0|0|0|0|0
D|K|20161109|NMFC|6|7|1755|2541.99|9|19|1105|692.99|3|10|3|4|550|500|5|2|4|1|100|249|1|4|1|2|0|1100|0|3|0|2
D|K|20161109|NMIH|5|4|5020|1304|29|10|3820|1100|24|7|3|2|400|200|4|2|3|1|800|4|1|1|1|1|0|0|0|0|0|0
D|K|20161109|NNBR|6|2|8815|455|38|5|7315|200|23|2|3|1|1500|100|15|1|5|1|0|155|0|2|0|1|0|0|0|0|0|0
D|K|20161109|NNI|4|4|3907|3320|33|16|2820|624|23|4|3|2|487|696|8|4|3|3|600|2000|2|8|1|1|0|0|0|0|0|0
D|K|20161109|NOA|0|1|0|800|0|4|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NOG|5|4|7655|4226|49|26|3883|1800|11|6|2|2|3372|1055|34|13|2|2|400|1371|4|7|3|3|0|0|0|0|0|0
D|K|20161109|NOMD|3|6|399|4367|4|40|299|2467|3|16|2|3|100|300|1|4|1|3|0|1500|0|19|0|1|0|100|0|1|0|1
D|K|20161109|NORD|3|1|170|100|4|1|100|0|1|0|1|0|70|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NOVT|5|2|4625|400|28|4|2850|0|10|0|2|0|1675|100|17|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161109|NP|3|5|1419|852|18|12|790|205|10|5|2|1|601|502|7|5|2|4|28|145|1|2|1|2|0|0|0|0|0|0
D|K|20161109|NPK|1|3|1|478|1|6|1|375|1|4|1|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NPO|4|5|1184|3414|16|39|485|2082|7|25|2|3|599|1313|8|13|3|5|100|19|1|1|1|1|0|0|0|0|0|0
D|K|20161109|NPTN|6|6|4102|1861|40|20|2789|841|27|10|3|3|711|200|8|2|4|2|502|820|4|8|3|2|100|0|1|0|1|0
D|K|20161109|NR|4|4|7120|715|28|6|6620|347|23|2|4|1|300|200|3|1|1|1|200|168|2|3|1|3|0|0|0|0|0|0
D|K|20161109|NRCIB|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NRIM|4|1|2972|100|12|1|400|0|4|0|1|0|2572|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NRP|5|3|4079|2364|37|18|1966|896|18|7|2|3|1913|1468|17|11|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|NRT|1|0|285|0|1|0|0|0|0|0|0|0|285|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NSH|4|1|3571|360|12|2|3015|0|7|0|3|0|495|260|4|1|2|1|61|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|NSIT|5|5|2912|2044|38|18|1272|224|17|4|3|2|1431|920|18|10|3|3|109|900|2|4|2|1|100|0|1|0|1|0
D|K|20161109|NSM|6|8|4801|5593|45|60|2518|920|20|12|3|4|2063|1871|21|17|4|6|112|2702|2|30|1|5|108|100|2|1|1|1
D|K|20161109|NSP|3|3|781|387|12|8|466|50|8|1|3|1|315|333|4|6|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NSR|7|6|9096|6782|43|24|6874|2098|27|11|2|3|1300|775|7|6|4|3|922|3909|9|7|3|3|0|0|0|0|0|0
D|K|20161109|NSSC|3|2|2939|1216.4|3|13|2699|221.4|2|3|2|2|240|895|1|9|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NSTG|3|7|7470|3791.9344|123|45|3897|100|50|1|3|1|3573|3389.9344|73|39|3|6|0|302|0|5|0|1|0|0|0|0|0|0
D|K|20161109|NSU|7|6|22706|26830.1268|66|81|6425|16562.1268|22|33|3|5|450|202|5|2|2|1|15831|8366|39|40|5|3|0|1700|0|6|0|3
D|K|20161109|NSYS|0|1|0|4500|0|3|0|0|0|0|0|0|0|4500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NTCT|12|9|12122|3970|116|40|7892|2405|80|26|6|4|2726|445|24|5|9|4|1504|1120|12|9|5|6|0|0|0|0|0|0
D|K|20161109|NTEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NTGR|3|2|4083|496|36|6|3133|396|32|5|2|1|900|0|3|0|2|0|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|NTIP|1|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NTP|2|2|300|255|3|3|100|55|1|1|1|1|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|NTRA|6|4|1919|689|21|11|1296|389|14|5|3|2|423|300|5|6|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|NTRI|6|3|3777|675|64|9|3023|105|45|2|4|1|725|370|18|5|3|3|29|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|NTWK|0|2|0|10512|0|13|0|10512|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NUTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NVCR|9|6|12191|3785|57|24|8621|2200|30|15|5|2|1470|1274|11|7|4|5|2100|311|16|2|5|2|0|0|0|0|0|0
D|K|20161109|NVDQ|6|11|1080|7026|12|32|400|5385|4|15|3|6|380|1341|5|14|3|7|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20161109|NVEC|1|0|900|0|9|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NVEE|4|6|3096|2185|27|23|1279|215|18|3|3|2|1717|1770|7|17|2|5|100|200|2|3|1|1|0|0|0|0|0|0
D|K|20161109|NVET|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NVGS|7|13|50002|15626|321|78|10672|9173|70|37|3|6|15839|4366|120|22|4|6|22791|2087|130|19|4|6|700|0|1|0|1|0
D|K|20161109|NVIV|5|3|7210|1006|11|10|6700|769|5|7|2|2|400|100|4|1|1|1|110|137|2|2|2|2|0|0|0|0|0|0
D|K|20161109|NVLS|3|6|1403|1056|6|12|700|603|1|5|1|2|700|315|4|5|2|4|3|138|1|2|1|1|0|0|0|0|0|0
D|K|20161109|NVMI|4|1|3351|120|10|2|121|0|2|0|2|0|3230|20|8|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NVRO|11|10|11113.6866|12762|129|107|2300|787|27|20|4|3|8398.6866|11220|97|76|10|10|415|608|5|8|2|2|0|147|0|3|0|2
D|K|20161109|NVTA|5|2|2367|297|16|2|478|97|5|1|2|1|1789|200|9|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|NWBI|6|7|46031|7391|114|75|42983|3639|88|39|6|5|126|200|2|2|2|2|2922|3552|24|34|4|4|0|0|0|0|0|0
D|K|20161109|NWE|8|4|4359|1070|47|23|1152|206|13|9|4|2|3107|825|33|13|7|4|100|39|1|1|1|2|0|0|0|0|0|0
D|K|20161109|NWHM|1|3|100|900|1|11|100|500|1|5|1|2|0|280|0|4|0|2|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161109|NWLI|3|1|555|200|5|2|0|0|0|0|0|0|555|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NWN|7|2|2939|17|33|4|1427|7|16|2|4|1|1212|10|14|2|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|NWPX|4|5|777|2181.3728|5|13|50|100|1|1|1|1|727|1981.3728|4|11|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|NWS|11|6|16828|4119|127|35|6722|1041|56|7|5|2|1500|1500|13|16|4|4|5871|1578|47|12|6|4|0|0|0|0|0|0
D|K|20161109|NX|6|5|2069|807|41|26|1174|607|15|23|3|4|300|200|3|3|2|2|595|0|23|0|2|0|0|0|0|0|0|0
D|K|20161109|NXEO|1|2|70|300|1|3|70|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|NXST|12|13|11397|15618|121|141|7398|7274|87|65|8|7|3099|5678|25|46|8|9|900|2666|9|30|4|4|0|0|0|0|0|0
D|K|20161109|NXTM|6|2|2604|775|27|25|1837|484|15|15|4|2|542|291|6|10|3|2|225|0|6|0|2|0|0|0|0|0|0|0
D|K|20161109|NYLD|12|9|13270|12011|87|89|9921|3451|60|31|7|4|622|1122|8|14|4|5|2727|7438|19|44|8|7|0|0|0|0|0|0
D|K|20161109|NYLD A|3|3|2455|8359|19|44|401|3261|5|28|2|2|1154|4682|9|11|3|2|900|416|5|5|1|1|0|0|0|0|0|0
D|K|20161109|NYMT|11|11|65138.0389|33464.357|288|180|39857.0389|20521.357|118|89|6|7|826|703|8|7|3|3|24455|12240|162|84|8|8|0|0|0|0|0|0
D|K|20161109|NYNY|2|2|657|786|6|15|457|0|4|0|2|0|200|285|2|8|1|2|0|501|0|7|0|2|0|0|0|0|0|0
D|K|20161109|NYT|5|3|6256|2813|46|19|5156|999|39|10|3|1|300|200|3|2|2|1|800|1614|4|7|3|2|0|0|0|0|0|0
D|K|20161109|OAK|7|4|14069.75|2194|78|21|7431.75|715|19|8|2|3|5520|1179|49|10|4|3|1118|300|10|3|4|3|0|0|0|0|0|0
D|K|20161109|OB|3|2|1824|386|19|13|1204|247|13|9|2|1|620|139|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OBCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|OCFC|4|2|2673|244|34|4|1994|144|24|3|3|1|579|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|OCIP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|OCRX|7|5|7757.6304|5897|50|35|1631.6304|1900|14|12|4|4|3726|3297|20|16|4|2|2400|700|16|7|4|3|0|0|0|0|0|0
D|K|20161109|OCUL|7|9|17299|28455.5|400|258|7719|9371.5|142|63|5|6|7770|16530.3374|243|165|6|8|1810|2553.6626|15|30|3|3|0|0|0|0|0|0
D|K|20161109|OCX|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OEC|0|1|0|1000|0|3|0|900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OFG|9|7|11506|4574|83|41|8179|1403|31|15|5|5|988|493|36|4|5|2|2339|2678|16|22|3|3|0|0|0|0|0|0
D|K|20161109|OFIX|7|3|2101|1285|20|17|745|674|5|9|2|2|1190|611|13|8|7|3|166|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|OFLX|0|1|0|362|0|4|0|0|0|0|0|0|0|362|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OHRP|1|1|800|300|5|2|0|0|0|0|0|0|800|300|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OIS|7|11|6931|8918|73|81|6055|5178|65|42|5|6|710|1800|6|17|4|5|166|1940|2|22|1|4|0|0|0|0|0|0
D|K|20161109|OLBK|1|1|301|150|3|4|0|0|0|0|0|0|301|150|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OLED|9|9|8515|5831|84|37|6003|4839|58|26|4|5|1600|868|16|9|6|4|912|124|10|2|3|2|0|0|0|0|0|0
D|K|20161109|OLLI|10|9|9982|3533|92|38|8148|1643|80|21|10|4|1234|1000|6|7|4|4|600|890|6|10|2|4|0|0|0|0|0|0
D|K|20161109|OMAM|4|1|3180|580|29|3|300|480|3|2|1|1|2500|100|25|1|3|1|380|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|OMCL|9|4|4188|1223|44|34|3482|717|35|27|5|2|501|106|6|3|4|3|205|400|3|4|2|1|0|0|0|0|0|0
D|K|20161109|OME|3|4|500|501|5|6|400|201|4|3|2|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OMED|10|8|9815|1419|156|45|8373|904|129|10|5|4|1042|165|24|12|7|4|400|350|3|23|3|3|0|0|0|0|0|0
D|K|20161109|OMER|8|10|43455|23126|1034|157|17765|9715|541|54|6|5|24146|12123|469|86|6|10|1544|1288|24|17|5|3|0|0|0|0|0|0
D|K|20161109|OMEX|1|2|462|280|2|2|262|180|1|1|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|OMI|11|11|9215|4375.703|98|55|7063|1942.703|75|27|9|6|756|647|8|8|4|5|1396|1786|15|20|5|5|0|0|0|0|0|0
D|K|20161109|OMN|4|1|1317|585|12|3|917|585|8|3|3|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ONB|9|7|54778|41637|350|358|23651|14437|69|87|6|5|21017|21312|206|218|5|4|10110|5888|75|53|5|4|0|0|0|0|0|0
D|K|20161109|ONCE|10|11|11398|9868.5|437|189|2027|3745.5|80|37|4|6|8776|5877|350|149|7|11|595|246|7|3|5|2|0|0|0|0|0|0
D|K|20161109|ONDK|6|10|8724|5925|39|47|1856|1300|12|11|3|3|4000|1000|2|5|3|4|2768|3425|24|29|4|6|0|0|0|0|0|1
D|K|20161109|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OPB|5|4|2321|2108|25|18|1021|1308|12|10|3|2|1100|500|11|5|4|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161109|OPHT|14|16|21730|21392|612|341|11548|11709|357|175|7|8|7559|6687|232|136|11|10|2323|2096|20|21|7|5|300|900|3|9|1|1
D|K|20161109|OPXA|2|2|2059|900|5|7|2000|200|3|2|1|1|39|700|1|5|1|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|OPY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ORA|5|9|3709|3161|45|27|1705|272|19|3|3|2|1918|2689|25|22|4|9|86|200|1|2|1|2|0|0|0|0|0|0
D|K|20161109|ORBC|6|4|5206|3369|54|36|4768|1144|50|11|4|2|338|425|3|5|3|3|100|1700|1|19|1|1|0|100|0|1|0|1
D|K|20161109|ORBK|8|7|12272|10226|75|56|7086|6922|29|17|5|3|4386.7819|2877|35|33|8|5|799.2181|427|11|6|2|3|0|0|0|0|0|0
D|K|20161109|ORIT|7|5|7606|2755.2034|46|20|7456|2555.2034|42|18|4|3|0|0|0|0|0|0|150|200|4|2|3|2|0|0|0|0|0|0
D|K|20161109|ORMP|3|1|387|100|3|1|100|0|1|0|1|0|287|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|ORN|5|4|1239|9287|13|47|400|5680.3457|4|28|2|4|739|3606.6543|8|19|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ORRF|0|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OSB|3|2|880|1190.1712|10|17|0|340.547|0|4|0|2|580|849.6242|7|13|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|OSBC|3|0|1719|0|12|0|1419|0|9|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OSG|4|4|646|1760|6|17|146|1000|2|7|2|2|500|100|4|1|3|1|0|660|0|9|0|2|0|0|0|0|0|0
D|K|20161109|OSHC|1|2|100|500|1|4|100|300|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OSIR|9|7|21775|3196.6942|920|59|9264|605|375|7|4|4|12284|2491.6942|541|51|8|7|227|100|4|1|4|1|0|0|0|0|0|0
D|K|20161109|OSIS|13|8|11580|8205.6667|103|86|1980|2832.6667|21|33|4|4|9053|4876|75|48|11|8|547|397|7|4|3|3|0|100|0|1|0|1
D|K|20161109|OSTK|5|3|1714|972|20|8|178|772|2|5|2|2|1436|0|17|0|3|0|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161109|OSUR|7|8|20580|13702|181|142|10912|3490|72|33|5|6|800|210|8|3|4|3|8868|10002|101|106|3|3|0|0|0|0|0|0
D|K|20161109|OTEL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|OTIC|6|7|7772|2902|314|40|5620|1826|207|22|3|4|2052|771|106|13|6|5|100|305|1|5|1|3|0|0|0|0|0|0
D|K|20161109|OTTR|6|4|3760|1240|30|14|2806|112|21|4|4|2|772|331|7|6|3|4|182|797|2|4|1|2|0|0|0|0|0|0
D|K|20161109|OVAS|12|11|12604|8183.5455|217|75|6215|4127.5455|96|33|5|8|2564|2756|90|37|7|8|3825|1300|31|5|9|3|0|0|0|0|0|0
D|K|20161109|OXFD|5|5|3425|1164|34|14|1749|744|20|9|3|3|976|120|11|2|5|2|700|300|3|3|1|1|0|0|0|0|0|0
D|K|20161109|OXM|4|3|1786|264|20|6|200|0|2|0|2|0|1586|200|18|2|4|2|0|17|0|2|0|1|0|47|0|2|0|1
D|K|20161109|OZM|3|5|4072|9872|14|33|2872|6300|5|6|1|2|200|200|2|1|2|1|1000|3372|7|26|2|4|0|0|0|0|0|0
D|K|20161109|PAHC|5|2|6589|543|171|15|3038|103|62|2|4|1|3451|440|108|13|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PARR|6|9|2895|3905.5489|26|33|1140|2877.5489|12|24|2|8|1555|828|12|7|5|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161109|PATK|7|2|2002|495|16|6|1244|295|7|4|3|1|607|200|7|2|4|2|151|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|PAYC|13|14|24620|19139|245|176|11836|6360|102|46|8|8|10368|10137|113|102|12|10|2266|2642|28|28|3|6|150|0|2|0|2|0
D|K|20161109|PBFX|3|2|945|2240|4|4|645|1595|1|3|1|1|300|0|3|0|2|0|0|645|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PBH|9|10|6747|2720|160|48|3568|788|81|9|5|4|2966|1764|76|34|8|7|213|168|3|5|3|4|0|0|0|0|0|0
D|K|20161109|PBIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PBPB|5|2|4797|900|25|7|4403|500|22|5|4|2|394|0|3|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161109|PBT|3|4|13228|527|12|6|11694|300|8|3|3|2|534|27|3|1|2|1|1000|200|1|2|1|2|0|0|0|0|0|0
D|K|20161109|PBYI|15|14|16836|13814|625|227|10050|7873|342|101|11|8|5870|3503|272|99|10|9|916|2338|11|26|6|6|0|0|0|0|0|0
D|K|20161109|PCBK|5|4|2357|2219|22|15|457|619|5|7|3|1|1400|1500|14|7|3|4|500|100|3|1|2|1|0|0|0|0|0|0
D|K|20161109|PCH|7|6|3376|2096|33|90|2362|1484|21|77|3|5|814|330|10|11|4|3|200|282|2|2|2|1|0|0|0|0|0|0
D|K|20161109|PCMI|3|4|1017|1930|7|26|519|1|4|1|2|1|498|624|3|9|2|3|0|1305|0|16|0|2|0|0|0|0|0|0
D|K|20161109|PCRX|10|12|23331|11276|881|273|13895|5760|532|69|6|6|8139|1982|335|157|8|7|1097|3534|12|47|5|9|0|0|0|0|0|0
D|K|20161109|PCTI|1|2|180|180|2|2|100|0|1|0|1|0|80|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PCTY|9|9|11625|11478|160|131|7613|1294|93|13|8|6|3821|4492|65|58|7|7|191|5592|2|59|2|2|0|100|0|1|0|1
D|K|20161109|PCYG|2|2|1200|300|11|3|1000|0|9|0|1|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|PCYO|1|2|100|675|1|3|100|475|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PDFS|4|2|4248|565|35|7|1669|200|21|2|3|1|2569|365|13|5|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PDVW|1|1|100|11|1|1|0|11|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PEBO|6|3|3282|603|19|7|351|4|5|2|3|1|2931|99|14|1|5|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20161109|PEGA|5|7|4096|3838|46|37|3395|776|38|9|3|2|601|880|7|8|3|3|100|2182|1|20|1|6|0|0|0|0|0|0
D|K|20161109|PEIX|7|8|9775|15487|44|71|6825|12401|19|36|4|5|600|600|6|7|2|2|2350|2486|19|28|6|5|0|0|0|0|0|0
D|K|20161109|PEN|7|4|3957|2650|45|26|2648|2015|29|19|4|3|1172|367|14|4|3|3|137|268|2|3|1|1|0|0|0|0|0|0
D|K|20161109|PERY|2|2|300|155|3|7|100|33|1|4|1|1|200|122|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PES|7|5|11716|7084|57|25|5500|6158|18|16|4|4|4716|526|33|5|3|2|1500|400|6|4|2|3|0|0|0|0|0|0
D|K|20161109|PETS|7|7|4675|2388|32|35|2684|640|15|10|4|3|1801|927|15|16|6|5|0|721|0|8|0|2|0|0|0|0|0|0
D|K|20161109|PETX|8|9|21841|16566|556|48|17182|8988|412|26|5|3|3855|6850|134|19|7|8|704|728|9|3|4|3|100|0|1|0|1|0
D|K|20161109|PFBC|5|5|948.6667|1400|13|13|600|701|7|6|2|3|148.6667|99|4|2|3|2|200|600|2|5|1|1|0|0|0|0|0|0
D|K|20161109|PFBI|4|0|3029|0|17|0|700|0|6|0|2|0|2329|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PFGC|7|4|2917|394|28|6|1610|146|15|2|6|1|1107|123|12|2|3|2|200|125|1|2|1|2|0|0|0|0|0|0
D|K|20161109|PFIN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PFNX|3|3|1600|250|12|3|1100|0|6|0|2|0|500|150|6|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161109|PFS|6|5|11561|1135|59|15|300|265|3|5|1|3|11261|770|56|9|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PFSI|8|3|1645|285|18|3|145|100|3|1|2|1|1100|100|11|1|4|1|400|85|4|1|3|1|0|0|0|0|0|0
D|K|20161109|PFSW|3|2|1733|300|19|3|989|200|11|2|3|1|744|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PGC|5|2|2561|479|19|7|1186|0|11|0|4|0|1375|279|8|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|PGEM|5|1|900|604|10|9|500|604|6|9|3|1|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PGLC|8|4|2905|1836|24|10|2400|1398|18|5|5|2|505|338|6|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PGTI|7|7|8350|5552|36|59|7480|3592|27|33|4|3|200|1460|2|19|1|3|670|500|7|7|3|4|0|0|0|0|0|0
D|K|20161109|PHH|10|8|4394|1885|49|21|2993|776|34|9|5|3|1001|609|11|7|6|4|200|200|2|2|3|3|200|300|2|3|1|2
D|K|20161109|PHII|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PHIIK|3|4|4662|181|16|5|2800|0|12|0|3|0|1862|179|4|4|1|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PHX|4|2|2638|300|14|2|1414|200|9|1|2|1|1124|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|PICO|5|3|3129|380|23|9|977|280|12|7|2|2|1900|48|5|1|2|1|252|52|6|1|2|1|0|0|0|0|0|0
D|K|20161109|PINC|8|9|3884|5365.6667|45|100|1506|1623.6667|12|54|4|5|1506|1556|19|23|4|6|672|1286|12|14|4|5|200|900|2|9|2|2
D|K|20161109|PIP|3|1|2210|100|11|1|1410|0|7|0|2|0|0|0|0|0|0|0|800|100|4|1|1|1|0|0|0|0|0|0
D|K|20161109|PJC|4|6|6403|1304|12|20|4114|106|6|3|1|2|2289|1095|6|15|4|4|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161109|PJT|2|5|943|1775|9|8|743|0|7|0|2|0|200|375|2|4|2|4|0|1400|0|4|0|1|0|0|0|0|0|0
D|K|20161109|PKD|1|4|400|1740|3|8|0|1200|0|2|0|2|400|40|3|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161109|PKE|5|0|1381|0|16|0|181|0|3|0|2|0|1200|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PKOH|3|2|3754|405|26|6|734|203|8|2|2|1|3020|102|18|2|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161109|PLAB|5|4|10882|3205|64|26|8772|2250|52|16|3|3|300|100|3|1|1|1|1810|855|9|9|3|3|0|0|0|0|0|0
D|K|20161109|PLAY|6|6|11820|6438|97|75|4784|2088|52|30|5|3|6927|3638|42|37|6|6|109|712|3|8|2|2|0|0|0|0|0|0
D|K|20161109|PLBC|3|1|1700|1000|5|2|0|1000|0|2|0|1|1700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PLCE|11|8|4707|5351|79|73|2902|3832|41|53|5|6|1186|1411|19|16|8|5|619|108|19|4|5|4|0|0|0|0|0|0
D|K|20161109|PLG|5|4|5960.1|5785|29|22|3164.1|4055|14|9|4|4|2062|420|7|3|4|2|734|1310|8|10|2|2|0|0|0|0|0|0
D|K|20161109|PLKI|7|7|6604|5824|69|50|4090|2734|47|16|3|3|2514|2114|22|25|7|6|0|976|0|9|0|1|0|0|0|0|0|0
D|K|20161109|PLNT|7|5|3649|2321|44|30|2225|1452|26|20|6|2|1424|669|18|8|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|PLOW|5|2|3948|700|33|6|2848|200|22|2|2|1|700|500|7|4|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161109|PLPC|1|0|279|0|1|0|0|0|0|0|0|0|279|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PLPM|5|3|13450|2500|55|4|11350|300|47|1|3|1|1300|100|2|1|2|1|800|2100|6|2|3|1|0|0|0|0|0|0
D|K|20161109|PLT|6|5|7351|1883|89|22|4086|1411|49|16|4|4|3265|472|40|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PLUS|1|2|200|68|2|2|0|59|0|1|0|1|200|0|2|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PLXS|6|7|14631|801|63|11|8398|154|34|4|5|2|6233|647|29|7|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PMBC|2|1|2004|100|4|1|2004|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PMC|7|8|3964|5543|44|29|1635|962|20|10|3|4|2129|3402|22|15|7|5|200|1179|2|4|1|2|0|0|0|0|0|0
D|K|20161109|PMD|2|3|166|1408.5017|5|15|0|1077.5017|0|11|0|3|166|331|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PMTS|4|3|573|1261|6|12|0|861|0|8|0|2|463|100|4|1|3|1|110|300|2|3|2|1|0|0|0|0|0|0
D|K|20161109|PN|8|6|6417.9455|8457|52|30|1567.9455|1350|17|7|4|4|3460.6383|6901|31|20|8|5|1389.3617|206|4|3|3|2|0|0|0|0|0|0
D|K|20161109|PNFP|9|6|2302|2002|86|93|1089|1747|59|87|6|5|800|155|22|5|3|2|413|100|5|1|4|1|0|0|0|0|0|0
D|K|20161109|PNM|6|5|1873|2019|28|23|1272|1030|21|9|5|2|0|0|0|0|0|0|601|989|7|14|2|3|0|0|0|0|0|0
D|K|20161109|PODD|12|14|9420|17459|111|263|4780|8777|49|143|10|8|3380|6641|46|97|7|10|1060|1741|14|21|6|4|200|300|2|2|1|2
D|K|20161109|POL|8|12|19118|5425.32|110|33|6403|1395.32|66|14|2|7|11371|3271|29|11|8|5|1344|759|15|8|4|5|0|0|0|0|0|0
D|K|20161109|POWI|5|2|7451|1489|40|12|4454|1188|23|9|2|1|2697|201|14|2|4|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161109|POWL|3|4|3728|526|21|7|258|240|5|3|2|3|3370|286|15|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PPBI|4|1|2024|309|36|4|1824|309|34|4|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PRA|6|6|1746|782|12|9|1341|482|7|6|4|4|205|300|3|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|PRAA|14|9|14765|5355|125|53|9719|2220|75|19|6|4|2835|1181|27|14|7|6|2211|1954|23|20|7|6|0|0|0|0|0|0
D|K|20161109|PRCP|2|0|236|0|2|0|100|0|1|0|1|0|136|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PRFT|6|2|3767|300|29|3|3165|200|22|2|4|1|200|100|2|1|1|1|402|0|5|0|3|0|0|0|0|0|0|0
D|K|20161109|PRGS|4|6|3105|2038|33|26|1305|781|14|8|1|3|1600|857|17|14|3|4|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20161109|PRI|11|8|15430|9161|126|94|6305|5613|59|55|8|5|4502|2831|44|30|9|7|4523|717|22|9|4|3|100|0|1|0|1|0
D|K|20161109|PRIM|9|8|17051|2675.3333|131|33|4390|1850.3333|34|22|4|4|11412|589|84|8|9|4|1149|236|12|3|5|3|100|0|1|0|1|0
D|K|20161109|PRK|6|4|5476|1390|57|17|2327|100|21|1|5|1|3149|1245|36|14|6|4|0|45|0|2|0|1|0|0|0|0|0|0
D|K|20161109|PRLB|6|9|1779|2992|24|42|1061|723|16|16|3|4|718|1870|8|21|4|6|0|399|0|5|0|2|0|0|0|0|0|0
D|K|20161109|PRMW|3|3|2898|3231|18|15|925|2961|11|10|2|3|1903|270|6|5|2|2|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PRO|7|7|3802|3355|25|28|420|329|7|9|4|2|2882|2823|13|16|5|5|500|203|5|3|1|3|0|0|0|0|0|0
D|K|20161109|PROV|2|0|1802|0|12|0|1302|0|7|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PRQR|1|1|300|200|2|2|0|100|0|1|0|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PRSC|5|6|2205|1165|30|19|1569|750|22|8|4|3|535|214|6|7|5|4|101|200|2|3|1|1|0|0|0|0|0|0
D|K|20161109|PRSS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PRTA|10|11|32665|15391|911|358|11592|5115|353|57|7|6|20873|9421|556|291|10|8|200|655|2|8|1|3|0|200|0|2|0|1
D|K|20161109|PRTK|5|4|5630|1974.2573|26|15|2996|1027|16|7|5|3|2434|947.2573|8|8|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|PRTO|4|0|1000|0|4|0|400|0|1|0|1|0|400|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|PRTS|2|1|3100|100|2|1|0|100|0|1|0|1|3000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|PRTY|4|5|1571|1975|13|21|1203|506|10|5|4|2|368|422|3|5|2|4|0|1047|0|11|0|3|0|0|0|0|0|0
D|K|20161109|PSDV|2|2|500|200|6|2|450|100|5|1|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PSIX|6|3|1058|276|13|6|337|0|4|0|3|0|601|276|7|6|4|3|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|PSMT|6|5|927|1538|21|27|602|328|5|4|4|1|325|206|16|13|4|3|0|1004|0|10|0|3|0|0|0|0|0|0
D|K|20161109|PSTB|7|4|6462|1818|43|10|4662|523|38|4|4|2|1600|195|3|2|2|1|200|1100|2|4|1|1|0|0|0|0|0|0
D|K|20161109|PTIE|3|2|12831|344|9|5|0|0|0|0|2|0|12831|344|9|5|2|2|0|0|0|0|2|0|0|0|0|0|0|0
D|K|20161109|PTSI|1|1|100|1.9867|1|2|100|0|1|0|1|0|0|1.9867|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PTXP|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PUB|2|0|1114|0|11|0|0|0|0|0|0|0|1114|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PVBC|2|0|894|0|2|0|0|0|0|0|0|0|894|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PWOD|1|1|300|100|3|2|135|0|1|0|1|0|165|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|PXLW|3|3|3500.7576|1600|18|19|2934|400|13|4|2|1|466.7576|635|4|6|1|2|100|565|1|9|1|2|0|0|0|0|0|0
D|K|20161109|PZN|2|1|56|20|4|1|20|0|1|0|1|0|36|0|3|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161109|PZZA|9|6|5886|6859|72|45|1257|3454|14|9|2|3|2656|3195|36|33|6|5|1773|110|20|2|5|1|200|100|2|1|2|1
D|K|20161109|QADA|2|3|499|201|6|5|199|0|3|0|1|0|300|1|3|1|1|1|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161109|QCRH|3|1|462|20|7|2|107|0|2|0|2|0|355|0|5|0|3|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20161109|QDEL|6|4|2313|543|23|8|502|300|7|4|3|3|1811|243|16|4|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|QLYS|8|6|6191|1868|60|24|4961|612|45|8|4|2|968|756|11|10|5|3|162|400|3|5|2|2|0|0|0|0|0|0
D|K|20161109|QNST|3|4|6651|2158|26|18|4661|222|19|5|2|2|1990|0|7|0|3|0|0|1936|0|13|0|2|0|0|0|0|0|0
D|K|20161109|QSII|7|6|7741|2665|61|30|6107|1253|45|14|2|2|334|800|4|8|2|2|1200|612|11|8|5|3|100|0|1|0|1|0
D|K|20161109|QTNT|2|2|500|593|4|6|300|293|2|3|1|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|QTWO|5|7|4400|4540|19|24|3700|1250|12|6|2|2|700|2908|7|13|5|5|0|382|0|5|0|1|0|0|0|0|0|0
D|K|20161109|QUAD|3|7|1754|3950|18|44|900|2867|9|31|2|4|754|1002|8|12|3|4|100|81|1|1|1|1|0|0|0|0|0|0
D|K|20161109|QUMU|2|2|300|600|3|4|0|0|0|0|0|0|100|600|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|QUOT|4|2|2632|129|22|3|2421|120|19|2|4|1|211|0|3|0|2|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161109|QURE|11|9|14721|3129|649|164|6385|592|375|7|8|5|7991|2356|263|156|8|5|345|181|11|1|2|1|0|0|0|0|0|0
D|K|20161109|RAIL|11|7|8417|2936|43|29|3918|410|24|5|8|2|4499|2526|19|24|8|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RARE|14|13|46024|17203.4286|1319|567|9165|5758|215|70|7|6|35130|8931.8979|1079|445|12|12|1333|2417.5307|19|51|6|4|196|96|3|1|3|1
D|K|20161109|RATE|5|4|3651|4831|31|33|2551|4360|20|28|3|2|300|100|3|1|3|1|800|371|8|4|4|2|0|0|0|0|0|0
D|K|20161109|RAVE|1|3|200|4500|2|14|0|3500|0|5|0|3|200|900|2|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|RAVN|3|6|2101|2275|14|30|2001|329|13|8|2|2|0|609|0|7|0|4|100|1337|1|15|1|3|0|0|0|0|0|0
D|K|20161109|RBC|6|10|2989|2405|40|31|1989|1586|29|19|4|4|500|612|5|9|2|5|500|207|6|3|2|3|0|0|0|0|0|0
D|K|20161109|RBCAA|6|3|1202|229|14|3|326|0|4|0|3|0|876|107|10|2|4|2|0|122|0|1|0|1|0|0|0|0|0|0
D|K|20161109|RCII|11|7|13937|3769.0313|175|45|10821|1896.0313|137|22|6|4|1173|172|14|2|7|2|1900|1701|23|21|6|3|43|0|1|0|1|0
D|K|20161109|RCKY|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RCMT|1|1|100|875|1|2|100|100|1|1|1|1|0|775|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RDCM|3|2|1350|270|8|4|450|200|4|2|1|1|700|70|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|RDI|2|2|109|122|4|5|108|0|3|0|2|0|1|122|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RDNT|4|4|3232|9720|28|22|2432|8130|19|9|3|3|800|635|9|4|3|3|0|955|0|9|0|2|0|0|0|0|0|0
D|K|20161109|RDUS|15|14|26672|16802|1213|422|10383|4412|522|50|8|6|13005|10717|659|350|13|12|2928|1373|28|18|5|8|356|300|4|4|2|3
D|K|20161109|RDWR|3|2|1028|103|4|4|628|3|2|3|1|1|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RECN|4|4|5075|2245|39|19|4676|1345|36|15|2|2|399|500|3|3|2|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161109|REED|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|REFR|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|REGI|8|8|12858|8393|62|54|9659|5793|38|43|6|6|900|1700|8|9|4|3|1899|900|14|2|3|2|0|0|0|0|0|0
D|K|20161109|REI|8|3|13850|1425|65|7|3800|800|23|3|6|1|9451|150|36|2|7|2|599|475|6|2|3|1|0|0|0|0|0|0
D|K|20161109|RELL|1|1|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RELY|3|5|4170|2924|12|15|4116|100|11|1|3|1|54|28|1|1|1|1|0|2796|0|13|0|3|0|0|0|0|0|0
D|K|20161109|REPH|2|3|550|2304|6|9|0|400|0|1|0|1|150|1400|2|2|2|2|400|504|4|6|1|1|0|0|0|0|0|0
D|K|20161109|RESN|3|1|309|1900|4|2|109|0|2|0|2|0|200|1900|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|REV|2|4|431|2095|7|19|115|817|3|6|1|2|316|680|4|7|2|3|0|598|0|6|0|2|0|0|0|0|0|0
D|K|20161109|REX|5|7|759|366|47|31|219|102|4|2|2|1|540|234|43|27|4|6|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20161109|RFIL|2|0|504|0|2|0|504|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RFP|5|1|1097|100|10|1|742|0|6|0|4|0|200|0|2|0|1|0|155|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|RGCO|1|1|100|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|RGEN|9|6|6907|3373|134|88|3362|886|43|14|5|4|3544|2287|90|72|8|6|1|100|1|1|1|1|0|100|0|1|0|1
D|K|20161109|RGLS|6|3|11878|5317|56|26|6313|2600|31|4|5|2|1922|500|11|5|3|1|3643|2217|14|17|5|3|0|0|0|0|0|0
D|K|20161109|RGNX|6|8|4664|1744|42|14|2997|900|30|5|5|3|1167|544|11|6|5|5|500|300|1|3|1|2|0|0|0|0|0|0
D|K|20161109|RGR|14|8|24371.0006|7914|257|74|16487.0006|3232|166|23|10|1|5805|3695|65|42|11|8|1879|987|25|9|4|4|200|0|1|0|0|0
D|K|20161109|RGS|2|2|1762|280|20|4|1001|258|11|3|2|2|661|22|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|RIC|7|5|27675|20006|171|84|13795|15649|71|65|5|4|3500|0|7|0|3|0|10380|4357|93|19|4|2|0|0|0|0|0|0
D|K|20161109|RICK|3|5|279.7179|670|5|18|277.7179|504|4|13|2|4|2|166|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RIGP|3|5|1100|2735|5|12|400|1000|2|4|2|2|300|300|2|2|1|2|400|335|1|3|1|2|0|1100|0|3|0|2
D|K|20161109|RILY|1|0|100|0|5|0|85|0|3|0|1|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RLGT|1|4|180|2950|1|22|180|1000|1|8|1|2|0|140|0|2|0|2|0|1810|0|12|0|1|0|0|0|0|0|0
D|K|20161109|RLH|3|3|2760|316|5|9|2660|16|4|6|2|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|RM|3|2|186|79|3|4|100|0|1|0|1|0|86|79|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RMAX|3|1|755|453|9|9|406|439|4|6|2|1|249|14|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|RMCF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|RMP|6|4|1826|776|26|6|460|200|7|2|2|1|830|510|12|3|4|3|536|66|7|1|1|1|0|0|0|0|0|0
D|K|20161109|RMR|1|1|100|208|1|3|100|0|1|0|1|0|0|96|0|1|0|1|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20161109|RMTI|9|4|10906.1579|11284|89|59|7752.1579|9714|56|44|7|1|1355|500|15|4|6|2|1799|1070|18|11|3|4|0|0|0|0|0|0
D|K|20161109|RNET|7|2|3247|260|15|6|400|260|3|6|2|2|1679|0|8|0|4|0|1168|0|4|0|4|0|0|0|0|0|0|0
D|K|20161109|RNG|5|7|5335|3030|52|23|4335|2430|44|17|3|4|600|300|4|3|1|1|400|300|4|3|2|3|0|0|0|0|0|0
D|K|20161109|RNST|6|7|4459|1823|105|22|2137|1009|44|10|3|4|2312|584|60|10|5|4|10|230|1|2|1|1|0|0|0|0|0|0
D|K|20161109|ROCK|8|2|4080|1904|80|32|2966|1613|39|10|6|1|1114|291|41|22|7|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161109|ROG|5|5|1802|556|16|6|1175|356|6|4|2|3|627|200|10|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ROIAK|2|1|201|5|3|1|0|0|0|0|0|0|200|0|2|0|1|0|1|5|1|1|1|1|0|0|0|0|0|0
D|K|20161109|ROIC|18|14|35958|17614|401|187|32035|10174|350|94|13|7|978|590|16|7|4|5|2945|6750|35|85|7|8|0|100|0|1|0|1
D|K|20161109|ROLL|4|4|1007|383|34|7|659|8|9|1|4|1|348|175|25|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|RP|7|4|2808|2588|36|28|2564|2388|32|26|5|3|144|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|RPD|4|3|3237.9173|280|34|3|2334.9173|0|24|0|3|0|800|180|8|2|2|2|103|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|RPXC|4|5|3922|1877|40|25|3522|1044|36|14|3|2|300|301|3|5|3|3|100|332|1|4|1|2|0|200|0|2|0|2
D|K|20161109|RRGB|5|2|2126|1612|28|6|1921|400|21|3|2|2|203|1172|5|2|3|1|2|40|2|1|2|1|0|0|0|0|0|0
D|K|20161109|RRTS|2|7|1095|2589|11|23|400|1672|4|12|1|3|695|400|7|5|2|4|0|517|0|6|0|1|0|0|0|0|0|0
D|K|20161109|RST|2|3|294|304|4|7|194|203|3|3|1|2|0|4|0|2|0|2|100|97|1|2|1|1|0|0|0|0|0|0
D|K|20161109|RSYS|3|5|3273|1420|34|15|2416|609|25|7|1|2|757|100|8|1|2|1|100|711|1|7|1|3|0|0|0|0|0|0
D|K|20161109|RT|6|4|11295|2842|42|18|8295|1653|14|6|3|4|700|100|7|1|5|1|2300|1089|21|11|2|2|0|0|0|0|0|0
D|K|20161109|RTEC|5|7|4370|2459|20|25|3950|2021|18|20|4|4|0|338|0|4|0|4|420|100|2|1|1|1|0|0|0|0|0|0
D|K|20161109|RTIX|1|0|602|0|3|0|502|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|RTK|2|3|411|700|4|8|111|600|2|7|2|2|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|RTRX|13|14|31765|6630|919|110|19347|1851|586|25|9|7|11527.8438|4250|326|68|10|10|890.1563|529|7|17|5|5|0|0|0|0|0|0
D|K|20161109|RUBI|6|7|3514|6354.606|31|61|2400|2654.606|21|29|3|2|100|1000|1|10|1|3|1014|2700|9|22|3|5|0|0|0|0|0|0
D|K|20161109|RUSHA|9|7|9880|6931|33|56|2315|378|17|4|6|2|7465|1321|15|15|5|4|100|5232|1|37|1|4|0|0|0|0|0|0
D|K|20161109|RUSHB|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RUTH|4|3|5331|1413|48|14|5266|1013|47|11|3|1|0|200|0|2|0|1|65|200|1|1|1|1|0|0|0|0|0|0
D|K|20161109|RVNC|10|9|21806|7251|493|111|15477|2736|328|28|5|6|5689|2251|156|49|9|4|640|2264|9|34|5|4|0|0|0|0|0|0
D|K|20161109|RVP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RVSB|2|1|890|190|3|2|0|190|0|2|0|1|700|0|1|0|1|0|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|RWLK|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|RXDX|3|6|4267|1304|22|11|3700|704|17|8|1|5|367|600|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|RXN|8|2|8830|400|92|4|4650|100|53|1|3|1|4180|0|39|0|7|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161109|RYAM|6|6|7578|1370.7143|75|29|5374|944.7143|51|15|4|3|1800|331.7749|17|8|3|3|404|94.2251|7|6|3|2|0|0|0|0|0|0
D|K|20161109|RYI|4|8|5894|4974.48|26|45|5108|4074.48|19|37|3|5|486|800|5|7|2|4|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|SA|6|5|16275.84|3716|78|33|6627.84|1496|48|16|5|3|7694|200|8|2|3|1|1954|2020|22|15|2|3|0|0|0|0|0|0
D|K|20161109|SAAS|5|3|9600|7346|85|63|7600|5146|72|43|3|2|1100|200|6|2|2|2|900|2000|7|18|3|3|0|0|0|0|0|0
D|K|20161109|SAFM|11|9|8954|9764.5|91|109|1947|4140.5|23|51|5|4|6707|4395|65|46|10|7|300|1029|3|9|2|3|0|200|0|3|0|2
D|K|20161109|SAFT|3|1|515|375|6|5|300|361|3|4|2|1|215|14|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SAGE|15|12|27635|12835|787|221|13510|3287|397|40|7|5|12780|9248|373|178|12|10|1245|300|16|3|5|2|100|0|1|0|1|0
D|K|20161109|SAH|9|2|12351|6917|99|9|8650|765|61|3|5|1|655|5952|8|4|4|1|3046|200|30|2|8|2|0|0|0|0|0|0
D|K|20161109|SAIA|6|4|8027|1329|97|15|3681|827|40|8|4|1|1434|302|18|4|5|3|2912|200|39|3|1|1|0|0|0|0|0|0
D|K|20161109|SAIC|8|10|3388|2502|47|26|1462|651|18|10|6|4|1726|1651|27|14|3|7|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20161109|SALE|4|6|3626|4103|30|33|2126|1840|15|17|3|2|1300|200|14|2|1|2|200|2063|1|14|1|4|0|0|0|0|0|0
D|K|20161109|SALM|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SALT|7|6|15438|2749|42|14|15237|1615|36|7|5|3|201|100|6|1|3|1|0|1034|0|6|0|3|0|0|0|0|0|0
D|K|20161109|SAM|6|3|1180|1242|18|21|270|205|8|4|2|2|910|737|10|14|5|3|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20161109|SANM|7|8|11269|4811|98|35|9368|2472|72|17|4|3|1330|601|16|7|5|5|571|1738|10|11|3|5|0|0|0|0|0|0
D|K|20161109|SANW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SASR|4|6|1408|2870|20|25|462|1369|7|10|2|4|787|883|12|10|3|3|159|618|1|5|1|2|0|0|0|0|0|0
D|K|20161109|SATS|3|2|1092|390|16|4|400|190|4|2|1|1|490|0|8|0|3|0|200|200|3|2|1|1|2|0|1|0|1|0
D|K|20161109|SBCF|5|6|5412|1343|42|15|2867|1200|19|12|2|4|2445|43|22|2|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|SBGI|9|15|27021|15048|198|139|23789|10948|167|95|6|9|624|1895|5|20|3|8|2608|2205|26|24|6|6|0|0|0|0|0|0
D|K|20161109|SBOT|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SBR|1|2|100|1100|1|3|0|500|0|1|0|1|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SBRA|12|8|15921|10614|219|75|13782|8504|179|60|7|7|1757|2010|35|14|7|4|382|100|5|1|3|1|0|0|0|0|0|0
D|K|20161109|SBSI|7|7|8493|1844|99|29|4254|497|28|7|3|3|4234|1347|70|22|7|6|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20161109|SBY|5|3|3093|6644|72|39|1137|219|43|4|5|2|1956|5600|29|13|4|2|0|825|0|22|0|1|0|0|0|0|0|0
D|K|20161109|SCAI|7|8|8115|7187|103|79|5596|2341|65|12|4|3|1899|3267|31|49|6|7|220|1579|3|18|3|3|400|0|4|0|1|0
D|K|20161109|SCHL|3|4|1055|547|11|7|700|247|7|4|2|2|355|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SCHN|9|9|23707|7405.8973|144|91|21913|4719.8973|128|54|7|7|1094|1750|8|20|5|3|700|929|8|16|4|3|0|7|0|1|0|1
D|K|20161109|SCL|5|8|2908|643|22|10|705|195|7|2|2|2|2203|293|15|6|5|5|0|155|0|2|0|2|0|0|0|0|0|0
D|K|20161109|SCLN|9|9|17205|6250|864|57|13920|3952|742|31|5|2|2380|851|114|15|4|5|905|1447|8|11|4|7|0|0|0|0|0|0
D|K|20161109|SCM|2|2|800|200|4|2|500|0|1|0|1|0|200|0|1|0|1|0|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20161109|SCMP|8|15|27923|17527|582|165|17263|9741|431|89|6|9|10451|4938|148|40|8|10|209|2848|3|36|2|8|0|0|0|0|0|0
D|K|20161109|SCNB|1|1|500|40|5|2|0|0|0|0|0|0|500|40|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SCOR|6|9|4944|4436|63|53|2394|1706|29|20|5|5|1889|1500|23|17|4|6|661|1148|11|15|3|5|0|82|0|1|0|1
D|K|20161109|SCS|5|3|5482|3899|44|29|4782|2299|38|19|4|1|200|400|2|2|1|2|500|1200|4|8|2|2|0|0|0|0|0|0
D|K|20161109|SCSC|6|8|2133|2184|21|26|945|1254|12|16|2|2|902|630|6|7|3|4|286|200|3|2|2|2|0|100|0|1|0|1
D|K|20161109|SCSS|8|7|7819|2218|82|27|5653|995|57|12|6|3|1066|578|13|9|6|4|1100|645|12|6|2|3|0|0|0|0|0|0
D|K|20161109|SCVL|4|5|6304|689|51|13|928|176|13|4|3|1|5376|413|38|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SCYX|6|5|6563|4266|20|10|1066|3500|10|3|2|2|5287|566|8|4|5|3|210|200|2|3|2|2|0|0|0|0|0|0
D|K|20161109|SEAC|3|4|900|459|9|5|100|100|1|1|1|1|100|100|1|1|1|1|700|259|7|3|2|2|0|0|0|0|0|0
D|K|20161109|SEDG|7|9|16080|12714.6667|127|94|8380|6111|60|40|4|4|3300|3129.6667|30|28|4|6|4380|3474|36|26|4|4|20|0|1|0|1|0
D|K|20161109|SEM|8|10|19640|13194|178|109|11936|8561|111|70|6|4|2768|1633|29|18|4|5|4836|3000|37|21|7|7|100|0|1|0|1|0
D|K|20161109|SEMG|9|9|9790|3115|56|36|6960|1815|26|23|4|5|2030|500|23|5|8|4|800|800|7|8|3|3|0|0|0|0|0|0
D|K|20161109|SEMI|4|3|19580|30129|37|53|7153|17629|23|35|2|1|1000|300|6|3|2|1|11427|12200|8|15|1|3|0|0|0|0|0|0
D|K|20161109|SENEA|4|2|934|45|10|6|588|45|5|6|2|2|346|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SF|7|10|4120|2914|43|36|1320|1718|19|16|4|5|2700|973|23|16|4|8|100|223|1|4|1|3|0|0|0|0|0|0
D|K|20161109|SFBS|9|5|5335|3292|59|44|2834|0|29|0|4|0|2501|485|30|6|8|5|0|2807|0|38|0|1|0|0|0|0|0|0
D|K|20161109|SFE|3|1|1172|91|11|2|516|70|8|1|2|1|656|21|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SFL|7|8|11909|5576|83|34|9432|2670|68|13|4|5|1448|800|11|8|2|2|1029|2106|4|13|4|4|0|0|0|0|0|0
D|K|20161109|SFLY|9|9|5212|2778|82|32|3806|791|63|10|4|3|1229|1683|17|18|8|8|100|204|1|3|1|4|77|100|1|1|1|1
D|K|20161109|SFNC|7|7|4044|1878|55|22|1109|424|22|7|5|3|2935|853|33|10|5|4|0|601|0|5|0|2|0|0|0|0|0|0
D|K|20161109|SFS|3|5|736|1141|10|14|136|406|4|5|1|2|600|300|6|3|3|3|0|435|0|6|0|3|0|0|0|0|0|0
D|K|20161109|SFST|0|1|0|134|0|5|0|0|0|0|0|0|0|100|0|3|0|1|0|34|0|2|0|1|0|0|0|0|0|0
D|K|20161109|SGA|2|0|1003|0|11|0|0|0|0|0|0|0|1003|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SGBK|3|0|903|0|11|0|602|0|7|0|3|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SGC|2|1|2300|99|9|1|1600|0|5|0|1|0|700|99|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SGM|2|1|501|100|3|1|0|0|0|0|0|0|400|100|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|SGMO|9|10|67415.4013|28376|677|165|44925.4013|22313|489|121|7|8|12356|1396|146|13|5|6|10134|4667|42|31|6|5|0|0|0|0|0|0
D|K|20161109|SGMS|9|9|15662|7290|102|68|7481|4946|81|43|5|4|7282|1200|16|11|5|3|899|1144|5|14|4|4|0|0|0|0|0|0
D|K|20161109|SGRY|10|6|6425|3625|53|33|1873|1629|14|13|5|2|4431|1725|37|17|8|4|121|271|2|3|2|3|0|0|0|0|0|0
D|K|20161109|SGU|5|3|955|400|10|4|306|100|4|1|2|1|649|300|6|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SHBI|0|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0
D|K|20161109|SHEN|4|4|1752|1890|21|29|1352|1016|17|13|2|3|100|462|1|12|1|2|300|412|3|4|1|2|0|0|0|0|0|0
D|K|20161109|SHIP|1|2|500|1400|1|2|500|1400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SHLM|6|4|4086|710|41|17|3281|410|31|5|3|1|605|79|8|3|4|3|200|221|2|9|2|2|0|0|0|0|0|0
D|K|20161109|SHLO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SHOO|8|5|4227|3436|41|25|3127|936|31|10|3|1|900|1000|9|10|6|4|200|1500|1|5|1|2|0|0|0|0|0|0
D|K|20161109|SHOR|8|3|15637|3419|78|24|7927|2419|45|19|6|2|2600|700|17|2|4|1|5110|300|16|3|3|1|0|0|0|0|0|0
D|K|20161109|SHOS|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SIEN|3|9|992|2174|9|26|0|400|0|5|0|3|292|939|2|12|2|7|400|610|4|6|2|3|300|225|3|3|1|2
D|K|20161109|SIFI|2|0|1036|0|8|0|445|0|3|0|1|0|591|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SIGI|5|5|2830|1305|27|12|2228|804|23|9|2|2|500|400|2|1|2|1|102|101|2|2|1|2|0|0|0|0|0|0
D|K|20161109|SIGM|9|4|10630|1834|57|12|9206|828|45|6|6|2|305|200|4|2|3|1|1119|806|8|4|4|2|0|0|0|0|0|0
D|K|20161109|SILC|1|3|700|603|7|6|200|332|2|2|1|2|500|71|5|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|SITO|3|1|1723.2571|1522.7273|16|3|175|1522.7273|2|3|2|1|1448.2571|0|13|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|SJI|4|5|2713|3493.5868|33|34|2189|2814.5868|26|26|4|5|524|479|7|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|SJT|4|6|783.3333|15200|9|23|183.3333|8500|2|15|1|6|400|6600|5|7|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161109|SJW|6|6|1846|3114|19|21|892|500|6|5|2|2|954|2614|13|16|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SKY|2|2|200|500|2|4|0|0|0|0|0|0|200|300|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|SKYW|8|5|30014|4216|122|38|20543|975|64|12|6|2|8517|2254|49|17|6|5|954|987|9|9|3|2|0|0|0|0|0|0
D|K|20161109|SLAB|2|4|2548|551|29|7|1248|215|16|3|2|1|1300|136|13|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|SLCT|2|0|650|0|2|0|0|0|0|0|0|0|650|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SLD|1|0|499|0|1|0|499|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SLGN|6|6|2291|2426|25|25|1452|1335|16|16|3|4|739|968|8|6|4|2|100|123|1|3|1|2|0|0|0|0|0|0
D|K|20161109|SLP|2|2|370|678|5|5|260|678|3|5|1|2|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|SMBC|2|0|504|0|2|0|500|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SMCI|6|3|7487|6294|47|54|4499|5119|32|44|2|2|2500|400|11|4|4|2|488|775|4|6|2|1|0|0|0|0|0|0
D|K|20161109|SMLP|6|5|1083|1142|16|16|475|934|7|11|4|4|308|8|6|3|3|2|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20161109|SMMF|2|0|1250|0|5|0|200|0|2|0|1|0|1050|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SMP|2|4|899|458|8|6|399|214|4|3|2|3|500|144|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SMRT|2|4|2210|817|16|11|1637|470|10|6|2|3|573|317|6|4|2|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SMTC|10|10|5529.6667|3037|61|30|3958.6667|982|43|11|6|4|400|310|5|5|4|4|1071|1745|12|14|3|6|100|0|1|0|1|0
D|K|20161109|SNAK|5|1|1013|100|11|1|600|0|6|0|3|0|413|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SNBC|2|0|679|0|7|0|448|0|4|0|2|0|231|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SNC|4|3|3178|422|32|5|2120|100|22|1|2|1|1058|122|10|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|SNCR|8|11|30718|12388|178|107|11599|3959|102|43|6|7|18019|6321|67|41|8|8|900|908|7|11|3|3|200|1200|2|12|1|1
D|K|20161109|SNFCA|0|1|0|199.0625|0|2|0|199.0625|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SNHY|5|9|6890|2106|48|22|200|486|2|7|1|5|6690|920|46|11|5|5|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20161109|SNMX|4|3|11528|4590|17|25|9261|3610|6|17|2|2|1125|180|1|2|1|1|1142|800|10|6|3|2|0|0|0|0|0|0
D|K|20161109|SNOW|3|3|2643|300|28|3|943|0|10|0|3|0|1700|300|18|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SODA|13|7|12538|5952|129|56|6612|1335|62|17|7|3|5198|3284|56|25|11|7|628|1333|10|14|5|2|100|0|1|0|1|0
D|K|20161109|SOHO|2|5|300|8656|3|14|0|0|0|0|0|0|200|8656|2|14|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|SOHU|5|4|2712|2376|21|38|675|1160|7|17|2|3|1937|1216|13|21|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|SONA|2|1|1800|626|8|6|1400|0|4|0|2|0|400|26|4|2|2|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20161109|SONS|4|6|41858|6647.0588|86|68|24310|3446.0588|59|33|2|3|16500|100|15|1|2|1|1048|3101|12|34|3|5|0|0|0|0|0|0
D|K|20161109|SP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|SPA|8|6|2622|4095|26|16|1102|0|10|0|5|0|1520|3795|16|13|7|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161109|SPAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SPAR|3|5|1680|899|8|9|1640|399|6|3|3|3|40|300|2|3|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161109|SPCB|3|2|1100|200|4|2|100|0|1|0|1|0|1000|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SPH|12|7|6407|12562.8579|76|56|2687|1546.8579|20|14|6|5|2634|10046|42|39|11|7|1016|970|13|3|4|2|70|0|1|0|1|0
D|K|20161109|SPKE|3|3|914|224|5|6|126|2|2|1|2|1|700|120|1|2|1|2|88|102|2|3|1|1|0|0|0|0|0|0
D|K|20161109|SPLP|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SPNC|5|7|3064|2420|32|25|2664|1747|27|19|3|2|0|400|0|2|0|2|400|273|5|4|2|4|0|0|0|0|0|0
D|K|20161109|SPNE|1|3|100|500|1|4|100|100|1|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SPNS|2|2|2583|308|12|4|200|0|2|0|1|0|2383|208|10|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SPOK|3|2|835|279|16|13|420|279|6|13|3|2|200|0|2|0|2|0|215|0|8|0|1|0|0|0|0|0|0|0
D|K|20161109|SPP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SPPI|11|9|60866|21901.0732|553|189|39183|7853.0732|314|67|8|5|1635|500|88|5|5|3|20048|13548|151|117|8|8|0|0|0|0|0|0
D|K|20161109|SPSC|5|5|802|823|10|13|101|0|2|0|1|0|701|704|8|8|5|5|0|1|0|1|0|1|0|118|0|4|0|1
D|K|20161109|SPTN|5|5|1533|341|18|6|890|200|9|2|2|2|533|41|7|3|5|2|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20161109|SPWH|6|2|10119|1347|101|23|3819|1133|38|20|2|2|5800|214|58|3|6|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20161109|SPXC|4|3|7995|922|129|20|3508|571|66|13|3|1|4153|351|57|7|3|3|334|0|6|0|1|0|0|0|0|0|0|0
D|K|20161109|SQBG|4|5|1493|1978|17|15|1330|1014|14|8|2|3|100|964|1|7|1|3|63|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|SR|5|5|2944.6923|806|58|13|2279.6923|284|48|5|4|2|665|0|10|0|4|0|0|522|0|8|0|3|0|0|0|0|0|0
D|K|20161109|SRCE|4|2|1249|580|12|4|790|0|6|0|4|0|459|290|6|3|3|2|0|290|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SRDX|3|1|1034|41|15|1|1028|41|13|1|2|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SREV|4|4|3721|1631|28|28|3317|718|23|12|2|1|204|82|3|4|2|2|200|831|2|12|2|3|0|0|0|0|0|0
D|K|20161109|SRI|3|1|1401|571|9|9|1000|571|5|9|2|1|401|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SRNE|9|6|6725|4846|42|27|3625|2950|21|11|5|2|2200|1190|13|8|6|3|800|706|7|8|3|4|0|0|0|0|0|0
D|K|20161109|SRT|5|2|3488|600|10|4|412|0|2|0|1|0|3076|600|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SSB|4|5|2151|726|54|14|1561|522|33|8|4|3|536|204|20|6|3|3|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|SSBI|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SSD|4|6|625|1087|11|15|220|239|3|5|2|3|295|365|6|6|3|3|110|483|2|4|2|3|0|0|0|0|0|0
D|K|20161109|SSI|4|5|4890|1756|16|23|4440|917|11|12|3|3|150|231|2|3|2|1|300|608|3|8|1|2|0|0|0|0|0|0
D|K|20161109|SSNI|4|2|1602|241.8039|18|7|1000|213.8039|10|6|2|2|515|28|7|1|4|1|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|SSP|7|8|5040|1011|52|12|4091|311|41|6|3|6|544|200|5|2|3|2|405|500|6|4|3|2|0|0|0|0|0|0
D|K|20161109|SSTK|8|7|3309|2882|36|35|1402|1776|15|21|5|5|1907|906|21|12|6|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161109|SSW|14|9|19777.5385|21682.4545|126|102|15068.6385|15207.4545|90|56|9|4|2749|3261|20|10|7|4|1909.9|3214|15|36|6|7|50|0|1|0|1|0
D|K|20161109|STAA|4|2|11521|2863|49|8|10881|2483|42|4|3|1|334|80|3|1|2|1|306|300|4|3|2|2|0|0|0|0|0|0
D|K|20161109|STB|3|3|4360|1907|25|16|1329|400|6|4|2|1|1700|1080|3|6|2|3|1331|427|16|6|2|1|0|0|0|0|0|0
D|K|20161109|STBA|5|2|1869|200|18|2|721|200|10|2|4|2|1135|0|7|0|4|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|STBZ|6|3|2206|278|33|4|1056|78|19|2|3|2|850|200|11|2|6|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161109|STC|5|2|3045|316|26|8|1763|203|15|5|3|2|1282|113|11|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|STDY|1|1|51|100|1|2|0|0|0|0|0|0|51|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|STFC|3|1|1378|200|14|2|401|0|5|0|2|0|977|0|9|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|STKL|6|6|11619|3280|49|64|8833|657|22|8|3|3|1075|1780|11|45|4|3|1711|843|16|11|3|4|0|0|0|0|0|0
D|K|20161109|STKS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|STL|7|9|13836|7887|94|81|11936|3039|81|43|6|3|500|230|5|4|3|2|1400|4618|8|34|3|6|0|0|0|0|0|0
D|K|20161109|STML|6|4|4358|2750|22|11|4249|850|20|7|5|3|109|1700|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|STMP|8|8|5672|3413|68|47|3195|1288|31|19|3|4|2226|1843|34|24|6|7|251|282|3|4|2|3|0|0|0|0|0|0
D|K|20161109|STN|2|2|1715|3107|10|15|0|200|0|1|0|1|1515|7|9|1|2|1|200|2900|1|13|1|1|0|0|0|0|0|0
D|K|20161109|STON|9|9|18476|20629.6912|51|120|14004|7774|29|55|5|6|4312|5484.6912|19|51|5|7|160|7371|3|14|2|4|0|0|0|0|0|0
D|K|20161109|STRA|6|5|1921|1756|29|10|346|1061|11|2|3|1|1075|495|17|6|5|3|500|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|STRL|4|4|4172|1132|16|14|1072|400|11|3|3|2|3100|500|5|8|2|3|0|232|0|3|0|1|0|0|0|0|0|0
D|K|20161109|STRP|7|9|7495|7903|47|50|3539|1195|15|4|3|2|3719|5908|29|38|7|8|237|800|3|8|2|3|0|0|0|0|0|0
D|K|20161109|STRS|1|0|700|0|4|0|300|0|3|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|STS|7|6|3991|2721.2746|34|27|2812|1476.6667|22|15|5|4|879|844.6079|10|10|5|4|300|400|2|2|1|1|0|0|0|0|0|0
D|K|20161109|SUN|13|8|46578|20447|332|201|9885|11564|124|115|10|6|32933|7504|135|72|10|7|3760|1379|73|14|7|3|0|0|0|0|1|0
D|K|20161109|SUNW|5|5|8009|21200|21|12|1100|19850|3|6|3|3|6909|1350|18|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SUP|4|3|4139|1530|41|12|3739|1430|37|11|3|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SUPN|11|13|30849|11558|772|116|26107|8859|527|86|6|7|3442|1799|233|23|7|8|1300|900|12|7|6|5|0|0|0|0|0|0
D|K|20161109|SVA|4|2|3622|700|6|7|3340|0|3|0|2|0|282|500|3|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|SVT|1|1|200|106|3|2|0|0|0|0|0|0|200|106|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SWIR|4|8|7852|16303.6666|40|91|3054|9423.6666|25|69|3|5|3698|6645|10|19|4|6|1100|235|5|3|3|2|0|0|0|0|0|0
D|K|20161109|SWM|3|4|1653|411|14|6|853|210|7|3|2|1|800|201|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SXC|8|9|14302|10141|144|81|8123|6714|89|55|7|8|3895|2255|34|11|7|5|2284|1172|21|15|2|5|0|0|0|0|0|0
D|K|20161109|SXCP|10|7|18412|6742|93|57|9027|2523|34|20|5|3|6367|2645|32|28|7|5|3018|1574|27|9|5|4|0|0|0|0|0|0
D|K|20161109|SXI|3|1|334|15|9|1|227|0|5|0|2|0|7|15|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|SYBT|3|1|260|42|3|2|100|42|1|2|1|1|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|SYKE|4|3|2953|1228|23|6|600|33|6|1|1|1|2353|195|17|2|4|2|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20161109|SYNA|9|11|15421|7215|141|81|2682|2321|34|25|4|4|11738|3459|94|40|7|8|1001|1337|13|15|5|4|0|98|0|1|0|1
D|K|20161109|SYNC|2|0|1360|0|3|0|960|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|SYNL|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|SYUT|7|5|5152|2100|35|19|1280|600|11|4|4|3|3400|1200|19|11|3|3|472|300|5|4|2|1|0|0|0|0|0|0
D|K|20161109|SYX|1|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|TA|7|6|4622|8819|37|46|1975|4652|14|31|3|5|146|400|2|4|1|2|2501|3767|21|11|7|4|0|0|0|0|0|0
D|K|20161109|TAC|3|4|164|1064|3|10|164|800|3|6|3|3|0|100|0|1|0|1|0|164|0|3|0|2|0|0|0|0|0|0
D|K|20161109|TACO|6|8|8003|3799|53|40|6394|800|36|8|5|2|1109|2210|12|25|3|5|200|689|2|6|1|2|300|100|3|1|1|1
D|K|20161109|TACT|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TANH|4|1|2075|100|6|1|460|0|2|0|1|0|215|0|3|0|2|0|1400|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|TASR|14|14|36126|14469|487|141|21093|5142|355|45|8|3|10762|3270|85|27|9|8|3771|5757|44|66|9|10|500|300|3|3|3|2
D|K|20161109|TAST|7|5|4964|1508|43|16|4201|1000|36|10|4|2|188|108|4|2|2|2|575|400|3|4|2|2|0|0|0|0|0|0
D|K|20161109|TAX|3|1|2411|15|14|5|900|0|5|0|2|0|1511|9|9|3|3|1|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20161109|TBBK|7|5|5652|2454|49|15|3847|954|31|9|6|3|1505|0|16|0|5|0|300|1500|2|6|2|2|0|0|0|0|0|0
D|K|20161109|TBI|8|7|5800|1939|52|18|5300|1739|47|16|4|6|100|0|1|0|1|0|400|200|4|2|4|3|0|0|0|0|0|0
D|K|20161109|TBK|3|1|1540|722|19|6|1540|600|19|3|3|1|0|22|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|TBNK|2|1|1041|100|5|1|0|0|0|0|0|0|1041|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TBPH|13|11|29307|14716|585|238|11518|4090|233|52|8|7|16339|9707|335|160|10|10|1449|919|16|26|4|5|1|0|1|0|1|0
D|K|20161109|TCBI|10|16|16038|7586|550|224|11729|4002|453|146|5|8|3483|1472|88|48|8|8|826|2112|9|30|6|9|0|0|0|0|0|0
D|K|20161109|TCBK|4|4|291|743|6|10|59|0|2|0|1|0|227|143|3|3|3|3|0|600|0|7|0|2|5|0|1|0|1|0
D|K|20161109|TCCO|1|2|200|600|1|3|0|200|0|1|0|1|200|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TCFC|2|0|1200|0|12|0|0|0|0|0|0|0|1200|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TCON|0|4|0|483|0|4|0|200|0|1|0|1|0|100|0|1|0|1|0|183|0|2|0|2|0|0|0|0|0|0
D|K|20161109|TCS|4|5|9268|1153|15|13|8119|753|9|9|4|5|849|200|3|2|1|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161109|TCX|2|3|333|358|4|4|22|21|1|1|1|1|311|100|3|1|2|1|0|237|0|2|0|1|0|0|0|0|0|0
D|K|20161109|TDOC|2|3|5586|800|17|7|2178|600|15|5|2|1|3408|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|TECD|9|7|3983|5094|47|57|1266|1025|16|11|5|3|2217|2899|26|42|6|4|400|1170|4|4|2|2|100|0|1|0|1|0
D|K|20161109|TEGP|2|4|281|575|5|8|231|400|3|4|2|2|50|175|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TENX|3|3|1200|5700|4|12|300|2250|1|5|1|2|800|3350|2|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|TESO|9|5|10608|1180|36|12|9269|240|25|3|3|2|400|448|3|5|3|4|939|492|8|4|5|3|0|0|0|0|0|0
D|K|20161109|TESS|2|1|699|1|2|1|699|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TG|2|2|898|310|10|7|895|0|9|0|1|0|0|102|0|2|0|1|3|208|1|5|1|2|0|0|0|0|0|0
D|K|20161109|TGH|6|5|1200|842|15|10|600|390|9|2|4|1|200|110|2|5|1|2|400|342|4|3|2|3|0|0|0|0|0|0
D|K|20161109|TGI|9|9|14530|6865|178|70|10647|3612|139|39|8|2|1892|753|22|9|3|5|1991|2500|17|22|6|7|0|0|0|0|0|0
D|K|20161109|TGLS|1|3|100|7610|1|11|0|210|0|4|0|2|100|1200|1|4|1|3|0|6200|0|3|0|2|0|0|0|0|0|0
D|K|20161109|TGP|7|7|2639|3201|33|23|1762|1400|26|5|4|2|777|1201|6|11|5|5|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20161109|TGTX|9|6|18082|6287.8|90|36|9753|720.8|51|9|4|3|4063|2192|20|8|4|5|4266|3375|19|19|7|3|0|0|0|0|0|0
D|K|20161109|THFF|3|1|858|206|10|3|600|0|5|0|1|0|208|6|4|1|2|1|50|200|1|2|1|1|0|0|0|0|0|0
D|K|20161109|THR|6|3|2955|506|32|4|1655|101|19|2|3|2|1200|405|12|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|THRM|5|7|3408|4129|36|34|2108|1793|23|10|2|1|1100|1459|11|16|5|7|200|877|2|8|2|4|0|0|0|0|0|0
D|K|20161109|TIK|2|1|366|1770|3|2|0|1000|0|1|0|1|366|770|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TILE|7|3|10361|3300|84|22|8811|2698|73|17|2|2|750|200|7|2|4|1|800|402|4|3|2|2|0|0|0|0|0|0
D|K|20161109|TIME|8|4|11119|17674|52|81|5711|6334|26|42|3|3|2600|1254|12|12|5|1|2808|10086|14|27|2|2|0|0|0|0|0|0
D|K|20161109|TIS|8|6|2719|911|24|7|2319|100|20|1|6|1|400|611|4|4|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161109|TISI|1|4|129|653|3|8|129|433|3|5|1|2|0|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161109|TITN|3|1|2124|201|13|3|501|201|5|3|2|1|1623|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TIVO|8|8|57119|19984|204|101|42096|8399|103|53|6|5|5422|800|54|6|2|3|9601|10785|47|42|6|6|0|0|0|0|0|1
D|K|20161109|TKR|9|9|6581|5874|54|69|4864|4047|36|50|4|6|421|927|4|10|3|4|1296|900|14|9|5|4|0|0|0|0|0|0
D|K|20161109|TLGT|7|4|9016|1385|301|20|7041|1149|230|15|6|3|1875|36|70|1|4|1|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20161109|TLP|4|5|1042|1640|5|8|102|300|2|1|2|1|940|1240|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|TLYS|5|3|3445|657|26|8|1455|233|15|3|4|3|1990|224|11|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161109|TMH|15|16|54677|49952.3013|340|255|44669|39629.9415|258|181|12|12|5808|6542.6619|49|40|8|7|4200|3779.698|33|34|8|8|0|0|0|0|0|0
D|K|20161109|TMHC|8|4|3652|1532|38|19|3007|680|28|6|6|2|545|252|9|5|3|2|100|600|1|8|2|1|0|0|0|0|0|0
D|K|20161109|TMP|3|4|2200|434|26|6|410|0|5|0|2|0|1790|434|21|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TMST|7|8|16628|6059|59|58|11398|3033|29|24|4|6|4530|2229.818|26|25|6|5|700|796.182|4|9|2|4|0|0|0|0|0|0
D|K|20161109|TNAV|5|2|2800|804|9|10|2800|200|9|2|5|1|0|4|0|1|0|1|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20161109|TNC|2|3|1212|514|14|8|500|311|6|4|2|1|712|203|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TNDM|5|3|4000|1301|17|5|2300|100|8|1|2|1|300|1|2|1|1|1|1400|1200|7|3|3|1|0|0|0|0|0|0
D|K|20161109|TNET|5|5|5969|1385|61|19|4469|874|44|11|3|3|1200|210|12|4|2|3|300|301|5|4|1|1|0|0|0|0|0|0
D|K|20161109|TNGO|3|3|1785|685|16|7|1484|150|12|2|3|1|301|35|4|1|2|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161109|TNH|2|1|393|41|6|1|21|0|3|0|2|0|372|41|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TNP|4|3|5873|3237|29|22|3373|1800|9|9|2|1|0|0|0|0|0|0|2500|1437|20|13|3|3|0|0|0|0|0|0
D|K|20161109|TNXP|0|1|0|2000|0|2|0|1800|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TOO|5|3|2661|800|31|8|1281|200|12|1|2|1|760|100|11|1|4|1|620|500|8|6|2|3|0|0|0|0|0|0
D|K|20161109|TORM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TOWN|6|4|25285|1859|136|17|20519|1459|98|15|4|2|3758|200|28|1|4|1|1008|200|10|1|4|1|0|0|0|0|0|0
D|K|20161109|TOWR|6|2|1404|1990|16|9|1199|901|12|6|4|1|100|1089|1|3|1|2|105|0|3|0|2|0|0|0|0|0|0|0
D|K|20161109|TPC|11|7|7291|4225|70|43|4407|2825|44|29|5|6|1840|200|14|2|5|2|1044|1200|12|12|5|4|0|0|0|0|0|0
D|K|20161109|TPHS|1|0|750|0|3|0|300|0|1|0|1|0|450|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TPL|3|0|990.25|0|15|0|0|0|0|0|0|0|990.25|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TPRE|4|4|3261|752|29|9|661|403|9|5|2|3|1000|0|10|0|3|0|1600|349|10|4|2|2|0|0|0|0|0|0
D|K|20161109|TR|1|3|200|884|2|15|100|586|1|12|1|2|100|298|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TRC|3|1|743|200|8|2|274|0|4|0|3|0|469|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TRCB|2|1|1100|100|4|1|0|0|0|0|0|0|1100|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TREC|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TREE|6|7|6826|2808|51|29|3213|1178|23|8|2|2|3513|1190|27|15|6|6|100|440|1|6|1|3|0|0|0|0|0|0
D|K|20161109|TREX|10|9|6350|4019|96|48|2308|1387|37|9|5|4|3500|2127|53|32|9|8|142|205|2|4|2|1|400|300|4|3|1|1
D|K|20161109|TRIL|8|5|7573.5|8896|36|44|4139.5|2325|19|10|5|3|2934|4271|13|25|6|4|500|2300|4|9|2|3|0|0|0|0|0|0
D|K|20161109|TRK|4|4|2793|705|22|11|315|130|3|3|2|1|2478|475|19|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|TRMK|8|12|7111|3256|92|79|3449|1355|44|43|5|5|3552|1491|45|30|7|7|110|410|3|6|2|4|0|0|0|0|0|0
D|K|20161109|TRNC|5|7|3079|4241|25|39|1500|3014|16|25|4|5|479|644|7|7|3|4|100|483|1|6|1|2|1000|0|1|0|1|0
D|K|20161109|TRNS|1|0|160|0|1|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TROV|5|1|7189|100|13|1|6951|0|10|0|4|0|238|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TRR|2|2|171|382|2|12|71|0|1|0|1|0|100|126|1|4|1|1|0|256|0|8|0|2|0|0|0|0|0|0
D|K|20161109|TRS|2|2|500|200|4|2|200|100|2|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TRST|6|8|22485|2887|60|20|16630|608|33|5|5|3|3234|1112|12|9|3|2|2621|1167|15|6|3|4|0|0|0|0|0|0
D|K|20161109|TRUE|9|9|13245|12525|86|121|6104|3985|34|61|6|4|6421|5601|40|25|4|5|720|2939|12|35|4|6|0|0|0|0|0|0
D|K|20161109|TRUP|4|5|5380|818|17|9|400|200|4|2|3|1|4980|618|13|7|3|4|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161109|TRVN|9|9|39213|9647.8889|754|118|30727|6496.8889|532|20|6|6|6295|1180|201|45|5|7|2191|1971|21|53|5|3|0|0|0|0|0|0
D|K|20161109|TSBK|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161109|TSC|3|4|419|389|6|4|319|289|5|3|2|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|TSE|13|9|11394|6021|77|64|5980|3463|39|40|5|7|1724|2258|17|21|6|6|3590|300|20|3|8|3|100|0|1|0|1|0
D|K|20161109|TSEM|5|9|6031|10970|60|76|625|1138|8|13|2|4|1640|2565|16|19|4|6|3766|7267|36|44|4|6|0|0|0|0|0|0
D|K|20161109|TSQ|4|1|2085|100|10|1|585|0|5|0|4|0|1500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TSRA|7|6|10886|3398|115|34|9876|2511|105|18|4|2|699|174|6|3|3|3|311|713|4|13|1|5|0|0|0|0|0|0
D|K|20161109|TSRI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TTEC|5|2|1760|940|18|14|1760|773|18|10|5|1|0|67|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|TTEK|6|5|5191|4573|77|42|3761|2699|57|22|4|2|826|1281|12|13|4|4|604|593|8|7|1|3|0|0|0|0|0|0
D|K|20161109|TTGT|6|1|528|12|7|2|100|12|1|2|1|1|250|0|4|0|4|0|178|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|TTMI|12|11|68684|43099|552|418|33619|10714|251|98|7|6|6792|2631|21|26|6|6|28273|29654|280|293|7|7|0|100|0|1|0|1
D|K|20161109|TTNP|6|7|3018|10537|15|33|2309|7546|8|9|4|3|709|2300|7|18|3|3|0|691|0|6|0|3|0|0|0|0|0|0
D|K|20161109|TTOO|3|5|902|3220|10|16|400|100|4|1|1|1|502|2735|6|13|3|5|0|385|0|2|0|1|0|0|0|0|0|0
D|K|20161109|TTPH|8|7|8020|3562|228|75|4960|1744|151|11|3|3|983|1423|56|57|5|5|1977|295|20|6|5|3|100|100|1|1|1|1
D|K|20161109|TTS|7|4|6703|2633|50|25|4503|2237|31|18|3|3|1800|396|16|7|4|3|400|0|3|0|3|0|0|0|0|0|0|0
D|K|20161109|TUBE|4|3|2305|2357|27|9|1658|1639|18|6|2|2|363|718|4|3|3|2|200|0|3|0|1|0|84|0|2|0|1|0
D|K|20161109|TUES|6|3|6191|1000|46|7|5091|700|42|4|5|2|200|300|2|3|2|2|900|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|TVIA|2|3|4821|4209|31|16|0|2900|0|2|0|1|4621|1309|29|14|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161109|TVPT|5|6|6765|3989.1069|72|46|4390|863.1069|45|10|3|2|800|525|8|7|3|3|1575|2601|19|29|3|3|0|0|0|0|0|1
D|K|20161109|TWI|5|6|5003|2457|24|26|4467|1417|18|14|4|4|500|312|5|4|2|3|36|728|1|8|2|2|0|0|0|0|0|1
D|K|20161109|TWIN|2|1|1050|100|5|1|0|0|0|0|0|0|1050|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|TWNK|4|3|12021|6876|19|25|6829|1847|13|8|2|2|5063|4976|5|16|3|3|129|53|1|1|1|1|0|0|0|0|0|0
D|K|20161109|TWOU|4|4|1156|1465|14|22|626|623|7|9|2|3|417|642|5|11|2|4|113|100|2|1|2|1|0|100|0|1|0|1
D|K|20161109|TYPE|3|4|2906|993|30|13|2400|587|24|8|2|2|406|106|5|2|3|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161109|TZOO|1|3|34|179|1|3|34|107|1|2|1|2|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UAM|4|4|1685|857|21|37|900|160|9|22|2|1|200|397|2|12|2|4|585|300|10|3|2|1|0|0|0|0|0|0
D|K|20161109|UAN|7|6|9780|1900|29|19|4713|1400|10|14|3|4|4467|300|13|3|6|2|600|200|6|2|2|2|0|0|0|0|0|0
D|K|20161109|UBNK|8|6|8338|1635.9889|33|15|6514|535.9889|16|9|5|4|1624|300|15|4|5|2|200|800|2|2|2|1|0|0|0|0|0|0
D|K|20161109|UBSH|3|2|1724|118|17|2|522|0|6|0|2|0|1202|118|11|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UBSI|10|13|36655|8870.8|388|147|16915|5392.8|194|104|6|7|16187|1087|165|20|6|5|3553|2391|29|23|7|7|0|0|0|0|0|0
D|K|20161109|UCBI|12|11|14320|3564.625|225|38|11548|2555.625|188|25|9|6|2248|382|32|6|8|4|524|427|5|6|3|3|0|200|0|1|0|1
D|K|20161109|UCFC|5|1|5850|700|24|5|4950|0|15|0|3|0|900|0|9|0|3|0|0|700|0|5|0|1|0|0|0|0|0|0
D|K|20161109|UCP|4|1|1810|100|7|1|100|0|1|0|1|0|1610|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|UCTT|5|7|6855|3366|28|21|3055|1616|15|11|3|4|1802|650|8|4|5|3|1998|1100|5|6|2|1|0|0|0|0|0|0
D|K|20161109|UEIC|5|5|1874|847|25|10|1549|205|18|3|4|3|325|543|7|6|3|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161109|UEPS|4|3|900|1200|9|15|600|505|6|7|2|1|200|695|2|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|UFAB|1|0|1300|0|5|0|1300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UFCS|5|2|1392|140|17|3|442|1|7|1|3|1|950|139|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UFI|5|3|1238|305|20|4|787|105|15|2|4|1|451|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|UFPI|7|7|3850|827|55|16|1002|63|12|5|4|1|2838|663|42|9|6|6|10|101|1|2|1|2|0|0|0|0|0|0
D|K|20161109|UFPT|3|3|1870|291|4|3|770|91|3|1|2|1|1100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|UFS|5|2|2055|2954|21|65|301|2263|4|55|2|2|1110|691|3|10|2|2|544|0|13|0|4|0|100|0|1|0|1|0
D|K|20161109|UIHC|4|6|9040|5036|23|14|2400|4065|15|4|3|2|6609|771|7|8|3|5|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|UIS|8|8|29913|8888|106|65|20526|3366|60|30|4|3|2987|1716|13|11|3|4|6400|3806|33|24|7|5|0|0|0|0|0|0
D|K|20161109|ULBI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|ULH|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UNB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UNF|6|3|1314|1879|19|24|240|1507|3|18|2|1|1074|372|16|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UNFI|5|4|2703|1372|30|15|1908|400|21|4|5|2|795|958|9|10|3|4|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161109|UNT|7|7|10324|6996|50|41|7577|5864|36|26|7|5|2747|760|14|12|4|5|0|200|0|2|0|1|0|172|0|1|0|1
D|K|20161109|UNVR|6|7|3787|4440|38|49|1985|2482|19|28|3|5|502|1358|6|15|3|3|1200|600|12|6|2|3|100|0|1|0|1|0
D|K|20161109|UPLD|0|2|0|382|0|2|0|0|0|0|0|0|0|382|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|USAC|5|3|4521.0119|287|19|3|1077.0119|0|5|0|3|0|3344|287|13|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|USAK|1|0|578|0|4|0|100|0|1|0|1|0|478|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|USAP|3|4|295|1586|3|8|0|1094|0|1|0|1|295|387|3|5|3|3|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161109|USAT|7|5|3471.9023|13788|21|130|2671.9023|10429|13|97|5|2|300|354|3|5|3|2|500|3005|5|28|2|5|0|0|0|0|0|0
D|K|20161109|USCR|13|11|14686.3333|8893|115|94|7808.3333|5329|57|54|8|5|6178|3164|51|36|10|6|700|300|7|3|2|2|0|100|0|1|0|1
D|K|20161109|USDP|1|1|50|1700|1|1|50|0|1|0|1|0|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|USLM|3|0|825|0|7|0|0|0|0|0|0|0|825|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|USNA|3|2|318|376|5|4|201|376|3|4|2|2|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|USPH|2|1|488|39|8|1|357|39|6|1|2|1|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UTEK|4|4|1757|218|12|6|751|2|8|2|3|2|906|199|3|3|2|3|100|17|1|1|1|1|0|0|0|0|0|0
D|K|20161109|UTI|6|3|10786|300|13|3|9986|100|5|1|2|1|400|100|4|1|3|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161109|UTL|6|3|2192|978|18|8|0|383|0|2|0|1|2192|595|18|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|UUUU|1|5|700|1800|7|16|500|400|5|3|1|3|0|0|0|0|0|0|200|1400|2|13|1|2|0|0|0|0|0|0
D|K|20161109|UVE|9|6|10955|20331|76|166|7284|9381|47|57|6|3|1786|5093|18|47|5|5|1885|5857|11|62|5|3|0|0|0|0|0|0
D|K|20161109|UVSP|7|4|9869|589|76|6|8397|89|63|1|5|1|1282|300|11|3|4|2|190|200|2|2|2|1|0|0|0|0|0|0
D|K|20161109|UVV|7|3|1038|400|16|4|315|200|7|2|2|2|123|200|3|2|3|2|600|0|6|0|4|0|0|0|0|0|0|0
D|K|20161109|VA|10|7|6170|3032|41|33|4805|2132|28|24|7|3|200|400|2|3|2|2|1165|500|11|6|3|5|0|0|0|0|0|0
D|K|20161109|VAC|10|6|2902|1766|32|24|1308|500|13|6|7|4|1384|867|16|12|7|4|210|399|3|6|1|1|0|0|0|0|0|0
D|K|20161109|VALU|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VASC|3|2|615|467|7|20|196|435|2|11|2|2|314|32|3|9|2|1|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20161109|VBLT|3|5|3819|8936|6|13|3719|8100|5|9|2|3|100|580|1|2|1|2|0|256|0|2|0|1|0|0|0|0|0|0
D|K|20161109|VBTX|2|1|1400|101|8|2|400|0|4|0|2|0|1000|1|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|VC|6|5|1403.5714|1694|20|26|474|470|9|8|3|2|729.5714|824|9|13|4|5|100|400|1|5|1|2|100|0|1|0|1|0
D|K|20161109|VCEL|4|3|10310|1500|13|4|10210|1500|12|4|3|3|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161109|VCRA|5|7|1044|2062|13|21|240|1100|4|13|2|4|804|962|9|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VCYT|6|4|1018|2226|13|24|200|1250|2|13|2|2|818|876|11|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|VDSI|5|4|5496|2798|49|40|4803|1952|41|29|2|2|381|416|4|6|3|3|312|430|4|5|1|3|0|0|0|0|0|0
D|K|20161109|VEC|7|8|7375|2703.6667|26|23|3128|620.6667|9|9|3|4|4047|1683|15|10|6|6|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161109|VECO|5|4|2257|554|19|6|1904|150|15|2|4|1|353|100|4|1|2|1|0|204|0|2|0|2|0|100|0|1|0|1
D|K|20161109|VGR|9|5|11030|3105.605|100|37|9221|892.605|80|13|4|4|947|149|11|2|5|1|862|2061|9|21|3|3|0|3|0|1|0|1
D|K|20161109|VHC|4|3|4104|3232.2222|18|6|3007|2932.2222|7|5|2|3|297|0|3|0|1|0|800|300|8|1|2|1|0|0|0|0|0|0
D|K|20161109|VIA|3|5|544|612|8|8|450|312|6|4|3|2|94|200|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|VICR|3|2|6019|811|26|9|824|100|4|1|2|1|5195|700|22|7|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161109|VIRC|2|0|674.8|0|2|0|0|0|0|0|0|0|674.8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VIRT|8|6|8947|10895|61|27|7280|7066|52|20|5|3|967|3429|5|5|4|3|700|400|4|2|3|2|0|0|0|0|0|0
D|K|20161109|VISI|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VIVO|6|4|3649|1473|42|18|3100|994|32|12|2|2|383|234|7|3|3|2|166|245|3|3|3|3|0|0|0|0|0|0
D|K|20161109|VLGEA|5|3|1723|1300|12|7|0|900|0|4|0|2|1592|400|10|3|4|2|100|0|1|0|1|0|31|0|1|0|1|0
D|K|20161109|VLP|4|6|3135|1006|23|25|230|557|5|15|2|3|2871|349|17|9|4|3|34|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|VMI|5|3|2308|1550|29|18|1542|1050|19|12|4|2|766|400|10|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|VNCE|7|8|10236|67996|51|127|2642|62511|14|85|5|6|1700|805|9|8|4|3|5894|4680|28|34|4|5|0|0|0|0|0|0
D|K|20161109|VNDA|12|8|12822|8952.5883|374|93|10027|6908.5883|300|58|8|4|2290|1200|68|25|6|4|505|844|6|10|3|4|0|0|0|0|0|0
D|K|20161109|VNOM|4|3|1186|2369|10|12|100|200|1|2|1|1|1086|2069|9|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161109|VOC|2|1|500|310|3|3|100|0|1|0|1|0|400|310|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VOXX|2|2|378|278|3|3|278|200|2|2|1|1|0|0|0|0|0|0|100|78|1|1|1|1|0|0|0|0|0|0
D|K|20161109|VPG|1|1|1100|1|8|1|0|1|0|1|0|1|1100|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VRA|5|2|1486|557|21|7|1162|272|15|3|3|1|324|170|6|2|4|1|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20161109|VRNS|8|6|1636.2654|2222|26|24|1030|1305|16|14|5|4|266.2654|517|6|6|3|3|340|400|4|4|4|2|0|0|0|0|0|0
D|K|20161109|VRNT|6|6|7142|3267|82|36|6753|2591|67|28|4|4|389|202|15|3|3|2|0|474|0|5|0|2|0|0|0|0|0|0
D|K|20161109|VRTS|5|4|1339|714|11|8|100|400|2|4|1|2|1139|314|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VRTU|8|9|5269|7835|37|85|2780|3743|16|42|2|5|2089|3892|18|41|7|7|300|200|2|2|2|2|100|0|1|0|1|0
D|K|20161109|VRTV|5|3|2056|641|7|10|106|26|2|2|2|1|1850|515|4|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161109|VSAR|8|6|10556|2892|470|147|6364|1076|258|10|3|2|3592|1430.6843|207|109|6|4|600|385.3157|5|28|4|4|0|0|0|0|0|0
D|K|20161109|VSEC|3|2|986|133|6|3|966|30|5|1|2|1|20|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VSH|9|11|8535|6262|67|49|5634|3902|49|23|5|5|301|400|4|4|4|3|2600|1960|14|22|6|8|0|0|0|0|0|0
D|K|20161109|VSI|7|6|1248|622|18|11|653|134|11|5|4|3|490|405|5|5|3|4|105|83|2|1|2|1|0|0|0|0|0|0
D|K|20161109|VSLR|8|3|23527.8333|3155|42|10|21122.8333|2137|25|3|5|1|1200|268|7|2|4|2|1205|750|10|5|2|1|0|0|0|0|0|0
D|K|20161109|VSTO|9|13|8027|22638|90|317|2224|9627|28|149|5|9|3388|8151|35|106|6|10|2315|4860|26|62|5|7|100|0|1|0|1|0
D|K|20161109|VTL|4|3|1175|3861|83|46|405|1800|43|2|2|2|770|1761|40|3|4|2|0|300|0|41|0|1|0|0|0|0|0|0
D|K|20161109|VTTI|2|3|132|512|3|6|32|290|2|3|1|2|0|0|0|0|0|0|100|222|1|3|1|1|0|0|0|0|0|0
D|K|20161109|VTVT|4|3|600|1200|7|4|100|1100|1|3|1|3|500|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|VUZI|5|4|3287.7007|1865|16|10|2266.7007|300|7|1|3|1|1021|1065|9|6|4|3|0|500|0|3|0|3|0|0|0|0|0|0
D|K|20161109|VVI|5|2|1680|109|17|5|404|9|4|4|2|1|590|100|7|1|3|1|686|0|6|0|4|0|0|0|0|0|0|0
D|K|20161109|VYGR|2|2|138|214|2|3|138|0|2|0|2|0|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WABC|5|5|2950|2546|38|34|1619|469|22|6|4|2|1231|300|15|3|4|2|100|1777|1|25|1|2|0|0|0|0|0|0
D|K|20161109|WAC|7|5|5025|3181|41|29|3321|606|27|4|4|1|1022|300|6|2|5|2|682|2275|8|23|3|4|0|0|0|0|0|0
D|K|20161109|WAFD|6|4|7280|3557|79|90|5557|2867|57|84|3|3|1023|100|14|1|5|1|700|490|8|4|2|2|0|100|0|1|0|1
D|K|20161109|WAGE|6|2|3493|382|38|6|2850|200|30|2|3|1|430|100|5|1|5|1|213|82|3|3|1|1|0|0|0|0|0|0
D|K|20161109|WAIR|7|6|5711|7229|35|43|1702|4100|17|21|3|2|1200|1800|3|8|3|3|2809|1329|15|14|5|4|0|0|0|0|0|0
D|K|20161109|WASH|6|3|2021|409|23|6|1001|100|11|1|2|1|1020|9|12|2|5|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161109|WATT|13|9|17719|7251|66|49|6533|1335|12|10|6|4|9179|2715|36|27|12|7|1907|3201|17|12|4|4|100|0|1|0|1|0
D|K|20161109|WBMD|10|10|11938|5001|115|54|6466|1660|59|22|6|4|4489|1033|44|13|7|4|883|2008|11|15|4|8|100|300|1|4|1|3
D|K|20161109|WCC|6|7|3341|3883|46|49|2434|2262|33|31|4|5|507|1280|9|14|4|4|200|341|2|4|2|3|200|0|2|0|2|0
D|K|20161109|WCIC|4|6|9275|10163|39|39|6938|2686|28|14|2|2|614|1171|7|7|2|2|1723|6306|4|18|2|5|0|0|0|0|0|0
D|K|20161109|WD|4|2|1945|781|21|8|789|586|9|6|3|1|1100|195|11|2|3|2|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|WDFC|3|2|600|520|6|8|200|300|2|5|1|2|400|220|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WEB|7|5|7222|2363|78|31|6409|1424|68|19|4|1|210|339|3|4|1|1|603|600|7|8|2|3|0|0|0|0|0|0
D|K|20161109|WERN|11|12|13945|7868|119|74|11024|5499|90|51|4|5|1101|1180|9|11|5|8|1820|1189|20|12|8|4|0|0|0|0|0|0
D|K|20161109|WEYS|2|1|311|120|5|3|0|0|0|0|0|0|311|100|5|2|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161109|WFBI|4|1|2984|100|30|1|0|0|0|0|0|0|2984|100|30|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WGO|5|5|2529|1258|32|15|1850|648|25|8|5|1|679|400|7|4|1|4|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20161109|WHG|3|4|600|374|7|5|100|0|1|0|1|0|500|374|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WIFI|5|4|2831|1571|22|19|1831|1005|13|12|3|2|800|367|7|4|4|3|200|199|2|3|2|2|0|0|0|0|0|0
D|K|20161109|WING|5|8|3366|2692|36|25|1858|749|22|8|4|3|1508|1543|14|13|3|5|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161109|WINT|2|3|600|490|5|4|0|400|0|3|0|2|100|90|1|1|1|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20161109|WIRE|2|1|1020|179|7|4|600|172|3|3|2|1|420|7|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WIX|9|5|3883|4601|41|24|2914|3901|30|15|3|2|634|289|7|3|6|3|335|411|4|6|3|1|0|0|0|0|0|0
D|K|20161109|WK|5|3|2436|3375|18|11|2137|3373|14|9|4|3|299|2|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WLB|9|9|20726|10136|112|77|4250.5714|2902|35|30|7|6|16175.4286|6736|74|41|9|7|300|498|3|6|1|4|0|0|0|0|0|0
D|K|20161109|WLDN|3|2|1401|108|7|2|290|100|3|1|2|1|511|8|3|1|1|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161109|WLFC|4|2|583|300|8|11|582|100|7|1|3|1|1|0|1|0|1|0|0|200|0|10|0|1|0|0|0|0|0|0
D|K|20161109|WLH|8|9|3877|7095|41|75|2326|903|24|10|6|4|1051|5042|12|52|7|7|300|700|3|8|2|2|200|450|2|5|1|2
D|K|20161109|WLKP|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WMAR|4|1|2766|500|18|5|2267|0|13|0|3|0|499|0|5|0|2|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161109|WMIH|8|6|22752|41227|53|80|10110|1513|19|3|4|1|7142|11114|20|16|4|2|5500|28600|14|61|4|6|0|0|0|0|0|0
D|K|20161109|WMK|5|4|1667|775|30|10|938|200|13|2|3|1|729|575|17|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WMLP|2|1|1100|2000|11|1|1100|2000|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WMS|9|4|3456.9239|2583|34|23|2556.9239|2200|25|20|6|2|200|0|2|0|2|0|700|383|7|3|3|2|0|0|0|0|0|0
D|K|20161109|WNEB|3|1|7472|6|6|1|2708|6|4|1|2|1|4764|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WNRL|5|5|894|548|14|15|400|289|4|7|1|3|294|259|8|8|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|WOR|12|15|10775|3540|174|45|5107|1587|76|19|7|9|5219|1470|92|21|9|8|449|483|6|5|5|4|0|0|0|0|0|0
D|K|20161109|WPT|3|1|2842|5|10|1|400|0|1|0|1|0|2442|5|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WRLD|10|6|7459|2520|64|30|2236|405|21|5|5|3|4828|1615|39|18|6|4|395|416|4|6|4|2|0|84|0|1|0|1
D|K|20161109|WSBC|7|12|14976|8943|136|93|7429|2591|61|24|4|4|7447|3217|74|35|6|11|100|3135|1|34|1|1|0|0|0|0|0|0
D|K|20161109|WSBF|2|2|1600|114|15|2|1500|114|14|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WSFS|5|3|10211|1524|39|11|7434|523|22|6|4|1|1577|101|13|2|3|2|1200|900|4|3|2|2|0|0|0|0|0|0
D|K|20161109|WSTC|5|4|4202|486.5238|43|8|1975|98.5238|23|1|3|1|2227|117|20|3|4|2|0|271|0|4|0|2|0|0|0|0|0|0
D|K|20161109|WTBA|1|0|2412|0|8|0|200|0|2|0|1|0|2212|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|WTFC|9|9|6912|3922|465|207|5133|1924|305|91|6|5|1748|1888|154|113|5|7|31|110|6|3|4|2|0|0|0|0|0|0
D|K|20161109|WTS|4|3|1291|409|14|8|1178|409|12|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0
D|K|20161109|WVE|4|6|614|1712|7|19|314|884|4|9|2|2|300|820|3|9|2|4|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161109|WWE|4|8|7350|6298|54|69|5020|2766|49|31|4|5|2330|1908|5|20|2|5|0|1524|0|17|0|2|0|100|0|1|0|1
D|K|20161109|XBIT|7|6|8098|3644|246|59|628|305|75|2|3|2|7200|3339|164|57|6|5|270|0|7|0|3|0|0|0|0|0|0|0
D|K|20161109|XCRA|3|3|7779|1072|28|9|6708|243|20|4|3|1|990|29|5|1|2|1|81|800|3|4|1|2|0|0|0|0|0|0
D|K|20161109|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|XENE|1|4|100|400|1|4|100|0|1|0|1|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|XENT|8|6|7389|2227|29|21|5986|2027|13|19|3|4|945|100|10|1|4|1|358|100|5|1|4|1|0|0|0|0|0|0
D|K|20161109|XLRN|9|7|15505|4285|353|95|8936|1076|167|15|6|5|6374|2859|184|74|9|5|195|350|2|6|2|2|0|0|0|0|0|0
D|K|20161109|XNCR|11|5|6998|938|248|13|2273|738|97|11|6|4|4425|200|148|2|9|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161109|XONE|9|1|5543|320|19|3|880|100|8|1|5|1|4312|220|6|2|5|1|251|0|4|0|1|0|0|0|0|0|0|0
D|K|20161109|XOXO|4|3|2029|607|23|9|1079|101|13|2|2|1|950|506|10|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|XPLR|5|2|1100|124|5|2|700|0|1|0|1|0|400|124|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|XRM|1|2|2|5722|1|6|0|5522|0|5|0|2|2|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|XTLY|4|2|1022|840|11|4|802|740|9|3|2|1|220|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|XXIA|6|5|17955|10372.1404|108|50|10334|6044.1404|76|27|4|4|6321|2128|26|12|4|3|1300|2200|6|11|1|1|0|0|0|0|0|0
D|K|20161109|YDKN|7|8|6880|4709|60|24|3381|1300|24|6|4|4|3498|3209|35|15|6|6|1|200|1|3|1|2|0|0|0|0|0|0
D|K|20161109|YECO|1|3|400|459|2|3|0|359|0|2|0|2|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|YORW|2|1|231|124|6|2|231|0|6|0|2|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20161109|YUME|1|3|100|3100|1|3|100|1200|1|2|1|2|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161109|ZAGG|6|5|8661|4190|34|20|6721|3290|22|15|4|3|400|400|2|3|2|2|1540|500|10|2|5|2|0|0|0|0|0|0
D|K|20161109|ZEUS|9|9|4806|5246|46|59|1014|2595|10|21|2|5|3358|2524|30|34|9|9|384|127|5|4|2|1|50|0|1|0|1|0
D|K|20161109|ZFGN|8|6|8665|3536|338|61|5569|2495|153|24|3|4|2347|840|177|34|8|5|549|201|6|3|3|2|200|0|2|0|1|0
D|K|20161109|ZG|9|9|5521|3376|90|53|2136|913|33|16|5|6|1986|1771|34|26|9|5|1151|450|19|6|4|3|248|242|4|5|1|3
D|K|20161109|ZGNX|10|6|17360|3320|372|30|13871|1388|329|16|5|2|2402|1863|31|13|7|6|1087|69|12|1|3|1|0|0|0|0|0|0
D|K|20161109|ZIXI|6|6|12478|1861|64|22|9284|624|56|6|4|2|3190|405|7|5|3|4|4|832|1|11|1|2|0|0|0|0|0|0
D|K|20161109|ZLTQ|12|10|12986|8967|161|86|7760|3444|102|38|6|6|3823|4823|49|42|9|7|1303|700|9|6|7|3|100|0|1|0|1|0
D|K|20161109|ZUMZ|8|3|7769|3662|66|32|6751|2091|58|23|6|2|818|1571|6|9|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161109|ZYNE|7|6|3256|6471|19|32|1622|500|3|5|1|3|1534|5871|15|26|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|AAC|6|5|1596|3530|16|31|930|730|8|7|3|2|566|2000|7|18|3|4|100|800|1|6|1|3|0|0|0|0|0|0
D|K|20161110|AAN|10|9|10748|5274.9474|116|53|2641|3122.9474|36|30|7|5|6887|1450|66|16|8|6|1220|702|14|7|4|4|0|0|0|0|0|0
D|K|20161110|AAOI|5|9|5967|7685|43|79|3995|4133|24|43|2|6|1972|3252|19|32|5|5|0|150|0|2|0|1|0|150|0|2|0|2
D|K|20161110|AAON|6|3|2832|398|36|10|2125|113|24|6|3|2|501|183|6|2|3|1|206|102|6|2|3|2|0|0|0|0|0|0
D|K|20161110|AAV|2|3|800|600|8|6|100|300|1|3|1|1|500|0|5|0|1|0|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20161110|AAWW|7|9|5222|1723|46|27|3218|443|26|5|3|2|1804|772|18|13|7|6|200|508|2|9|1|4|0|0|0|0|0|0
D|K|20161110|AB|3|12|8350|12213|35|73|6466|4331|22|32|3|8|700|1002|4|10|2|6|1184|6880|9|31|2|6|0|0|0|0|0|0
D|K|20161110|ABAX|6|5|6019|1665|68|19|3062|306|35|3|5|1|2857|1359|32|16|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ABCB|7|7|3137|2293|88|24|2082|1671|69|17|5|4|755|400|16|4|4|2|300|222|3|3|3|3|0|0|0|0|0|0
D|K|20161110|ABCD|1|1|2500|3656|21|1|0|0|0|0|0|0|2500|0|21|0|1|0|0|0|0|0|0|0|0|3656|0|1|0|1
D|K|20161110|ABCO|9|8|10405|9145|104|101|4545|7835|43|81|4|5|4960|1110|51|19|5|7|900|200|10|1|3|1|0|0|0|0|0|0
D|K|20161110|ABEO|4|8|1954|17193|15|33|1354|15088|12|19|3|5|600|1305|3|6|2|4|0|800|0|8|0|4|0|0|0|0|0|0
D|K|20161110|ABG|10|5|1786|1232|113|51|777|300|32|3|5|2|809|432|79|33|6|3|200|500|2|15|2|1|0|0|0|0|0|0
D|K|20161110|ABIL|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ABIO|6|1|1077|200|12|1|600|200|6|1|3|1|100|0|1|0|1|0|377|0|5|0|3|0|0|0|0|0|0|0
D|K|20161110|ABM|9|5|23486|5905.25|185|66|6336|1658.25|52|18|7|3|12096|3133|105|36|8|4|4954|1114|27|12|2|3|100|0|1|0|1|0
D|K|20161110|ABTL|6|5|1733|6989|20|71|214|1017|4|10|1|3|1519|5924|16|60|6|4|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ABTX|3|1|2370|100|20|1|26|0|1|0|1|0|2344|100|19|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ABUS|5|4|1400|1288|10|11|100|580|1|4|1|2|500|408|6|4|2|2|800|300|3|3|3|3|0|0|0|0|0|0
D|K|20161110|ABY|6|8|7596|4914|81|56|4791|2817|48|32|3|5|2279|977|24|11|5|3|426|1120|8|13|3|4|100|0|1|0|1|0
D|K|20161110|AC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ACAT|10|6|11110|2850|78|27|3725|1459|38|12|5|1|6914|1012|35|10|9|5|471|379|5|5|2|2|0|0|0|0|0|0
D|K|20161110|ACBI|5|2|7196|13277|58|79|5467|0|50|0|2|0|1729|184|8|2|4|1|0|13093|0|77|0|2|0|0|0|0|0|0
D|K|20161110|ACCO|5|6|15889|14486|97|105|12068|8257|68|59|4|4|1588|1100|14|10|4|2|2233|5129|15|36|3|5|0|0|0|0|0|0
D|K|20161110|ACET|6|4|7399|2212|59|26|4861|904|36|10|4|1|2338|1208|21|15|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ACIW|6|6|7045|1450|75|17|3739|850|41|11|4|5|3100|300|31|3|5|3|206|300|3|3|2|1|0|0|0|0|0|0
D|K|20161110|ACLS|2|5|2346|1728|29|17|2246|1100|28|7|1|2|0|103|0|2|0|2|100|525|1|8|1|2|0|0|0|0|0|0
D|K|20161110|ACNB|1|1|980|35|6|1|0|0|0|0|0|0|980|35|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ACOR|7|11|12596|5065.8182|147|56|7656|3721.8182|80|29|5|5|4240|963|60|14|4|6|700|381|7|13|3|3|0|0|0|0|0|0
D|K|20161110|ACRS|4|4|1031|857|9|6|200|336|2|3|2|3|632|521|5|3|4|2|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|ACRX|6|4|8062|2275|29|18|4638|449|18|4|5|1|2102|600|5|6|2|1|1322|1226|6|8|3|3|0|0|0|0|0|0
D|K|20161110|ACSF|1|1|100|543|1|1|100|543|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ACTA|6|4|9358|2851|76|21|8184|2544|64|17|4|2|1106|100|11|1|2|1|68|207|1|3|1|2|0|0|0|0|0|0
D|K|20161110|ACTG|5|3|4800|1143|33|11|3500|634|27|5|4|2|100|100|1|1|1|1|1200|409|5|5|2|2|0|0|0|0|0|0
D|K|20161110|ACXM|6|3|5056|1030|69|12|4330|130|48|2|5|1|726|302|21|4|4|3|0|598|0|6|0|1|0|0|0|0|0|0
D|K|20161110|ADHD|1|2|1035|3315.3119|161|5|945|1271.3119|150|4|1|2|90|2044|11|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ADK|3|0|1524|0|3|0|0|0|0|0|0|0|1524|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ADMP|2|5|2383|2760|11|13|1450|2110|5|7|2|2|0|200|0|2|0|1|933|450|6|4|1|2|0|0|0|0|0|0
D|K|20161110|ADMS|5|8|2528|2947|83|28|850|305|45|3|4|3|1678|2542|38|24|5|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ADPT|9|13|10811|17835.25|41|101|6529|12271.25|14|72|5|9|2882|5264|18|26|6|7|1000|300|8|3|3|4|400|0|1|0|1|0
D|K|20161110|ADRO|7|8|23288|4785|281|56|15419|2450|203|25|5|3|5435|1310|62|16|6|6|2434|925|16|14|3|2|0|100|0|1|0|1
D|K|20161110|ADTN|7|7|7616|4658|72|47|5795|1637|55|22|5|1|521|1807|5|12|3|4|1300|1214|12|13|5|5|0|0|0|0|0|0
D|K|20161110|ADUS|3|3|2184|780.6506|11|11|200|643|2|9|1|1|1984|37.6506|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ADVM|7|6|12146|3248|81|37|9070|1638|43|12|4|4|2128|1050|29|19|3|4|948|560|9|6|2|2|0|0|0|0|0|0
D|K|20161110|AEGN|5|6|2920|1168|34|21|2083|388|24|9|4|2|715|312|8|8|4|5|122|468|2|4|2|2|0|0|0|0|0|0
D|K|20161110|AEIS|8|7|3303|3824|37|45|705|1069|9|16|4|3|2198|2655|24|27|6|7|400|100|4|2|3|1|0|0|0|0|0|0
D|K|20161110|AEL|11|13|10994|2958|111|46|6342|1143|50|13|7|8|3158|1305|47|25|7|8|1404|505|13|7|3|4|90|5|1|1|1|1
D|K|20161110|AEMD|2|1|1000|100|2|1|0|0|0|0|0|0|1000|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AEPI|4|2|320|422|4|3|0|0|0|0|0|0|320|322|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|AERI|13|12|9008|10078|187|98|4103|6008|108|60|7|7|2989|2497|66|30|11|9|1916|1573|13|8|5|5|0|0|0|0|0|0
D|K|20161110|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AEZS|5|5|37712|7529|50|23|29812|1160|27|7|3|3|3000|2100|12|3|3|1|4900|3169|11|11|4|4|0|1100|0|2|0|2
D|K|20161110|AF|12|10|15788|14551|350|156|6242|4041|35|47|9|8|1026|3814|23|37|4|6|8520|6596|292|71|5|5|0|100|0|1|1|1
D|K|20161110|AFAM|4|3|1004|603|14|11|704|273|10|7|3|1|300|330|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AFH|5|4|1073|577|14|7|679|100|8|1|2|1|286|301|3|4|3|2|108|176|3|2|1|2|0|0|0|0|0|0
D|K|20161110|AFMD|2|2|2100|200|108|17|1700|0|107|0|2|0|0|0|0|0|0|0|400|200|1|17|1|2|0|0|0|0|0|0
D|K|20161110|AGFS|11|4|37752|34830|103|107|10320|32526|42|96|8|2|9996|2204|38|10|6|3|17236|100|22|1|4|1|200|0|1|0|2|0
D|K|20161110|AGII|5|5|3422|724|40|13|701|624|9|12|3|4|2605|100|28|1|4|1|116|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|AGIO|12|15|23612|24957|582|483|1962|4733|108|68|4|7|19393|18629|457|395|12|13|2257|1294|17|16|3|4|0|301|0|4|0|3
D|K|20161110|AGM|7|4|1563|888|18|13|1238|40|14|4|5|2|225|848|3|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|AGRO|3|6|2479|2314|25|25|2079|800|20|9|2|1|100|400|1|4|1|4|300|714|4|8|2|2|0|400|0|4|0|3
D|K|20161110|AGRX|5|5|2968|1521|27|8|2200|810|21|3|1|2|395|611|4|4|3|3|373|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|AGTC|6|7|2137|2752|73|37|1887|1956|62|9|2|2|241|261|7|6|4|2|9|535|4|22|2|3|0|0|0|0|0|0
D|K|20161110|AGX|10|3|6167|2120|40|28|2645|1300|11|21|5|2|3049|720|21|6|7|3|473|100|8|1|4|1|0|0|0|0|0|0
D|K|20161110|AGYS|2|4|713|402|8|5|200|0|2|0|1|0|513|202|6|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|AHGP|6|6|1832|6258|14|27|457|1379|4|5|2|1|564|4722|7|21|4|6|811|157|3|1|1|1|0|0|0|0|0|0
D|K|20161110|AHL|7|2|1190|300|13|3|917|0|10|0|5|0|273|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|AIMC|8|6|4883|3893|47|40|2353|2822|23|28|3|2|1430|671|15|7|5|4|1100|400|9|5|3|3|0|0|0|0|0|0
D|K|20161110|AIMT|7|9|6625|5822|45|63|3595|2078|13|16|4|6|3030|1649|32|22|5|6|0|2095|0|25|0|4|0|0|0|0|0|0
D|K|20161110|AIN|4|2|1002|411|11|5|602|300|7|3|3|2|300|111|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|AIQ|2|1|4280|100|5|1|0|0|0|0|0|0|4280|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AIR|6|6|1851|1491|38|31|447|334|10|10|2|3|1179|1157|24|21|6|6|200|0|2|0|1|0|25|0|2|0|2|0
D|K|20161110|AIRI|0|2|0|1500|0|4|0|0|0|0|0|0|0|1500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AIRM|7|12|10311|8071|106|90|9011|5613|92|59|4|4|1100|555|11|8|5|6|200|1903|3|23|2|6|0|0|0|0|0|0
D|K|20161110|AIT|8|3|4493|884|51|9|2635|494|31|4|7|1|1858|390|20|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AJRD|8|6|12598|1919|254|27|6223|993|145|13|3|3|4709|551|92|8|5|4|1566|349|16|5|3|3|100|26|1|1|1|1
D|K|20161110|AKAO|4|3|2214|2194|18|6|1800|1776|13|2|3|2|300|418|3|4|2|2|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|AKBA|6|6|6017|3106|142|63|4475|307|121|4|5|2|942|1204|15|18|4|4|600|1595|6|41|2|4|0|0|0|0|0|0
D|K|20161110|AKER|2|0|10236|0|2|0|9936|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ALDR|10|7|11560|4062|253|54|8416|3026|210|38|6|4|2549|805|37|8|7|4|595|231|6|8|3|4|0|0|0|0|0|0
D|K|20161110|ALDW|6|4|2305|2505|12|17|200|300|2|3|1|2|1905|1505|7|7|4|3|200|700|3|7|2|1|0|0|0|0|0|0
D|K|20161110|ALDX|0|2|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ALE|6|6|1201|635.605|15|18|412|319|5|9|2|2|689|314.605|9|8|5|5|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161110|ALEX|5|9|1964|2953|25|114|446|1748|9|57|4|4|1518|1167|16|55|3|6|0|38|0|2|0|2|0|0|0|0|0|0
D|K|20161110|ALG|2|1|486|100|5|1|486|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ALGT|6|6|3086|1259|51|16|1578|200|26|2|4|1|1508|512|25|9|6|5|0|547|0|5|0|3|0|0|0|0|0|0
D|K|20161110|ALLT|3|3|1700|563|7|5|1600|100|6|1|2|1|100|400|1|2|1|2|0|63|0|2|0|2|0|0|0|0|0|0
D|K|20161110|ALOG|3|3|304|520|4|15|200|311|2|11|1|2|104|209|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ALRM|6|4|3661|1252|23|12|1300|200|12|1|3|1|2361|1052|11|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AMAG|14|10|18339|13653.3138|302|87|12061|9712.3138|210|55|9|7|4352|1374|73|13|7|4|1926|2567|19|19|9|4|0|0|0|0|0|0
D|K|20161110|AMBC|5|8|3817|7217|39|53|506|3578|6|24|3|6|2795|3537|27|26|5|4|216|2|3|2|2|1|300|100|3|1|1|1
D|K|20161110|AMBR|4|5|1400|2905|11|27|200|2090|2|17|2|3|1000|215|7|4|2|1|200|600|2|6|1|3|0|0|0|0|0|0
D|K|20161110|AMC|7|6|1670|1099|17|12|611|549|6|6|2|2|500|550|5|6|3|4|559|0|6|0|3|0|0|0|0|0|0|0
D|K|20161110|AMCC|8|4|16485|3550|83|17|14585|1962|67|9|5|3|1000|388|9|4|7|2|900|1200|7|4|4|4|0|0|0|0|0|0
D|K|20161110|AMID|3|0|1600|0|16|0|200|0|2|0|2|0|0|0|0|0|0|0|1400|0|14|0|2|0|0|0|0|0|0|0
D|K|20161110|AMN|11|5|19237|6540|138|65|13894|5146|94|47|5|3|3400|594|32|9|8|4|1943|800|12|9|3|2|0|0|0|0|0|0
D|K|20161110|AMNB|3|2|855|40|8|4|105|5|2|2|2|1|750|35|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AMOT|2|3|604|305|6|4|100|0|1|0|1|0|504|205|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|AMPH|6|6|11830|16731.4648|135|91|10209|4089|99|41|5|4|921|5093|29|27|3|6|700|7549.4648|7|23|1|4|0|0|0|0|0|0
D|K|20161110|AMRB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AMRC|4|1|1300|32|8|3|400|0|2|0|1|0|700|32|4|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|AMRI|8|5|6750|1419|180|26|3141|583|94|7|5|1|3409|416|84|11|7|4|100|320|1|7|1|3|100|100|1|1|1|1
D|K|20161110|AMRK|2|4|1000|385|7|4|0|0|0|0|0|0|1000|385|7|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AMS|2|2|2200|1627.4286|4|4|1900|0|1|0|1|0|39|1627.4286|1|4|1|2|261|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|AMSC|3|4|2482|1688|17|17|1349|786|9|8|2|3|1033|402|7|5|3|3|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20161110|AMSF|6|3|3602|304|48|4|1810|139|21|2|3|2|1729|165|24|2|5|1|63|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|AMSWA|6|2|1946|340|22|5|336|0|5|0|2|0|1610|96|17|2|5|2|0|244|0|3|0|1|0|0|0|0|0|0
D|K|20161110|AMWD|7|4|1927|1169|24|21|732|567|10|13|4|2|1095|602|13|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ANCX|7|3|2911|420|21|5|1400|2|6|1|3|1|1509|418|14|4|6|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ANDE|4|3|2350|985|27|9|1745|952|21|3|3|1|405|33|4|6|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|ANFI|1|3|93|300|3|5|93|0|3|0|1|0|0|100|0|1|0|1|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161110|ANGI|7|5|5640|2231.7426|59|29|3955|1476.7426|41|17|4|2|1408|650|15|10|4|3|277|105|3|2|2|2|0|0|0|0|0|0
D|K|20161110|ANGO|3|4|7083|3853|62|44|4103|3124|34|34|2|3|2780|729|26|10|3|2|200|0|2|0|1|1|0|0|0|0|0|0
D|K|20161110|ANIK|7|5|3184|1711|34|17|2070|796|16|6|4|2|1114|815|18|10|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ANTH|14|13|87918.0434|160330.3584|434|399|59394.0434|133918.154|221|241|9|8|14087|8980.5058|95|36|11|8|13837|17431.6986|116|122|7|7|600|0|2|0|3|0
D|K|20161110|ANW|3|2|1215|500|7|5|1110|500|5|5|1|2|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|AOI|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AOSL|5|4|1292|1351|13|12|400|1016|4|7|2|3|892|335|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AP|1|0|1700|0|5|0|1000|0|3|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|APAM|9|7|3707|4304|32|40|1251|3004|15|26|3|4|1617|750|7|8|4|4|839|550|10|6|4|4|0|0|0|0|0|0
D|K|20161110|APDN|2|3|1010|843|5|9|510|100|2|1|2|1|500|526|3|6|2|2|0|217|0|2|0|2|0|0|0|0|0|0
D|K|20161110|APEI|5|5|2541|1463|27|20|1762|759|16|13|3|3|704|204|8|4|3|3|75|500|3|3|1|2|0|0|0|0|0|0
D|K|20161110|APLP|6|4|3657|500|11|5|0|200|0|2|0|2|3657|300|11|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|APOG|4|6|2392|4961|23|82|1696|3060|16|56|3|3|696|1487|7|20|3|4|0|414|0|6|0|3|0|0|0|0|0|0
D|K|20161110|APPF|2|3|2581|499|13|5|1100|200|9|1|1|1|1481|299|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|APTO|1|3|7004.1667|1700|2|5|0|1500|0|4|0|2|7004.1667|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AQMS|5|8|2999|4283.6667|17|40|300|2016.6667|3|8|1|5|2699|2267|14|32|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AQXP|8|7|8109|3381.9744|129|35|815|513.9744|38|5|3|3|5839|2268|82|24|7|5|1300|500|8|5|3|3|155|100|1|1|1|1
D|K|20161110|ARAY|7|8|18365|13130|84|50|14395|2517|59|14|4|2|600|928|7|7|2|3|3370|9685|18|29|5|6|0|0|0|0|0|0
D|K|20161110|ARC|6|7|5534|1636.5982|22|22|1067|489.5982|13|9|4|5|3900|247|4|4|1|3|567|900|5|9|5|2|0|0|0|0|0|0
D|K|20161110|ARCB|7|8|5322|2621|51|36|4522|1021|43|15|5|3|600|294|6|3|5|3|200|1306|2|18|1|4|0|0|0|0|0|0
D|K|20161110|ARCO|6|8|1994|4449|17|26|400|2004|3|12|3|3|400|400|3|3|2|3|1194|2045|11|11|4|6|0|0|0|0|0|0
D|K|20161110|ARCX|2|3|280|795|3|3|100|695|1|2|1|2|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ARDX|8|6|4705|1723|56|17|2126|966|12|7|5|3|2029|647|39|8|6|4|550|110|5|2|2|1|0|0|0|0|0|0
D|K|20161110|ARES|3|1|2500|2|16|2|600|2|6|2|2|1|1700|0|9|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ARGS|5|3|1998|854|13|16|1498|0|8|0|3|0|500|300|5|3|2|2|0|554|0|13|0|2|0|0|0|0|0|0
D|K|20161110|ARII|7|8|5667.6667|3027|34|37|810.6667|754|6|8|4|4|4757|2073|27|26|7|7|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20161110|ARIS|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ARKR|0|3|0|267|0|3|0|0|0|0|0|0|0|167|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ARLP|10|9|14273|12971|124|71|10557|9497|94|41|6|5|3142|2510|24|18|8|6|574|964|6|12|4|5|0|0|0|0|0|0
D|K|20161110|ARLZ|7|9|13715|18887|62|81|6635|16610|33|58|4|6|4450|700|6|7|4|5|2630|1577|23|16|3|5|0|0|0|0|0|0
D|K|20161110|AROC|9|3|4348|735|57|10|1130|635|18|9|5|2|872|0|11|0|5|0|2346|100|28|1|5|1|0|0|0|0|0|0
D|K|20161110|AROW|3|1|2182|100|26|1|464|0|5|0|1|0|1718|100|21|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ARTNA|3|2|563|300|5|4|300|100|2|1|1|1|163|200|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ARTX|3|5|7986|3763|25|11|2586|1826|9|3|2|1|5300|977|15|4|2|3|100|960|1|4|1|3|0|0|0|0|0|0
D|K|20161110|ARWR|15|14|59097.4737|55120.2413|454|217|27447.4737|41298.4218|296|117|10|9|5201|4479.0664|98|21|10|7|26449|9342.7531|60|79|11|9|0|0|0|0|0|0
D|K|20161110|ASB|9|7|17072|15405|260|170|10233|9771|181|100|6|6|1548|715|29|9|5|2|5291|4919|50|61|7|7|0|0|0|0|0|0
D|K|20161110|ASC|7|5|4666|807|36|7|4166|607|31|5|6|3|500|200|5|2|2|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161110|ASCMA|5|5|842|1307|10|17|501|506|6|6|3|2|341|600|4|8|3|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161110|ASGN|7|4|3438|2337|41|29|1557|376|21|4|5|2|1485|1561|16|21|4|4|196|200|2|2|1|1|200|200|2|2|1|1
D|K|20161110|ASMB|3|4|486|1759|6|20|86|374|2|4|1|1|400|1325|4|14|3|3|0|2|0|1|0|1|0|58|0|1|0|1
D|K|20161110|ASPN|4|0|1704|0|9|0|1491|0|3|0|2|0|213|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ASPS|5|7|2065|1422|25|25|544|1073|6|15|3|5|721|349|10|10|4|5|800|0|9|0|2|0|0|0|0|0|0|0
D|K|20161110|ASRV|1|3|600|1700|3|5|0|0|0|0|0|0|600|1700|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AST|9|3|10482|1855|31|8|9782|42|26|1|8|1|600|100|4|1|1|1|100|1713|1|6|1|2|0|0|0|0|0|0
D|K|20161110|ASTE|10|6|4516|2335|58|29|1843|835|26|9|3|4|2351|1300|28|17|9|5|322|200|4|3|2|2|0|0|0|0|0|0
D|K|20161110|ASUR|1|1|700|100|6|1|0|0|0|0|0|0|700|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ASYS|4|5|4194|723|6|6|4094|0|4|0|3|0|100|623|2|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|AT|6|4|7303|6325|32|22|4976|940|17|7|4|3|227|4000|2|10|2|2|2100|1385|13|5|1|3|0|0|0|0|0|0
D|K|20161110|ATAX|5|3|12427|1312|8|10|10300|100|2|1|2|1|627|1212|3|9|2|2|1500|0|3|0|3|0|0|0|0|0|0|0
D|K|20161110|ATEN|6|8|6467|2616|64|27|1304|1516|12|15|2|2|3915|700|40|8|3|4|1248|400|12|4|4|4|0|0|0|0|0|0
D|K|20161110|ATLO|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ATNI|3|4|435|135|7|6|323|0|5|0|2|0|112|135|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ATRA|6|9|7986|2022|223|27|4174|917|143|10|3|4|3801|904|79|12|6|6|11|201|1|5|1|2|0|0|0|0|0|0
D|K|20161110|ATRC|4|7|2108|3506|17|36|1285|2021|9|21|4|6|723|1385|7|14|3|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|ATRI|2|1|284|4|5|1|0|0|0|0|0|0|284|4|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ATRO|8|4|2514|1338|42|21|932|662|18|8|4|2|1382|563|22|11|7|4|200|113|2|2|2|1|0|0|0|0|0|0
D|K|20161110|ATSG|8|8|12763|4974|102|44|10253|2344|90|21|7|5|2210|1730|9|15|4|4|300|850|3|7|2|3|0|50|0|1|0|1
D|K|20161110|ATTU|0|1|0|400|0|7|0|0|0|0|0|0|0|88.8889|0|2|0|1|0|311.1111|0|5|0|1|0|0|0|0|0|0
D|K|20161110|ATU|7|4|8901|2105|90|20|7310|1905|73|18|4|2|800|100|8|1|2|1|791|100|9|1|3|1|0|0|0|0|0|0
D|K|20161110|AUDC|2|6|746|4231|4|22|0|3650|0|13|0|3|546|335|2|5|1|3|200|246|2|4|1|3|0|0|0|0|0|0
D|K|20161110|AVA|9|12|8286|7270|113|159|2247|1351|25|39|4|5|6039|3701|88|95|8|10|0|2118|0|24|0|3|0|100|0|1|0|1
D|K|20161110|AVAV|6|6|7070|1223|111|19|3285|350|41|4|4|3|3385|543|65|8|5|4|400|330|5|7|1|2|0|0|0|0|0|0
D|K|20161110|AVD|5|3|5202|706|23|14|2900|702|9|10|2|2|2202|0|13|0|4|0|100|4|1|4|1|1|0|0|0|0|0|0
D|K|20161110|AVGR|5|5|2236|810|14|8|1600|410|7|4|2|3|300|300|3|3|3|2|336|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|AVHI|3|3|762|221|9|3|661|209|7|2|2|2|0|12|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|AVID|10|6|63922.2805|9351|409|67|45883.2805|2354|305|6|8|1|5673|1196|47|13|8|5|12366|5801|57|48|5|3|0|0|0|0|1|0
D|K|20161110|AVX|2|4|6500|1096|33|16|3900|640|17|10|2|3|2600|200|16|2|2|1|0|237|0|3|0|2|0|19|0|1|0|1
D|K|20161110|AWI|9|8|5145|4278|57|46|2632|1905|28|22|5|1|900|1069|13|9|5|4|1613|1012|16|12|5|4|0|292|0|3|0|3
D|K|20161110|AWR|5|4|2491|1100|33|10|1710|200|24|2|5|1|781|900|9|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AWRE|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AXDX|5|7|3604|3087|24|29|3094|2077|18|20|3|3|410|1010|5|9|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|AXE|3|6|6004|1087|14|14|200|734|2|9|2|3|5804|353|12|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|AXGN|7|3|7073|1470|47|7|6373|898|40|2|2|2|400|172|4|2|2|1|300|400|3|3|3|1|0|0|0|0|0|0
D|K|20161110|AXON|8|6|6106|4770|57|44|3430|2847|30|23|6|4|2160|1627|21|17|6|4|516|296|6|4|2|2|0|0|0|0|0|0
D|K|20161110|AXSM|0|2|0|390.82|0|3|0|290.82|0|1|0|1|0|7|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20161110|AXTI|4|5|2260|9016|11|13|960|8417|6|8|2|4|300|599|3|5|3|2|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|AYA|1|4|499|2046|3|18|0|140|0|2|0|1|99|416|1|7|1|3|400|1490|2|9|1|4|0|0|0|0|0|0
D|K|20161110|AYR|7|5|3471|3060|33|25|2044|1843|16|10|4|3|1426|588|16|7|7|3|1|629|1|8|1|2|0|0|0|0|0|0
D|K|20161110|AZZ|4|5|1869|1180|21|17|969|383|13|8|3|2|900|697|8|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|B|9|6|7221|1632|53|24|1142|406|14|5|4|4|5720|992|34|14|6|5|345|234|4|5|3|1|14|0|1|0|1|0
D|K|20161110|BABY|9|7|5299|1807|60|61|3594|518|38|25|5|3|1505|759|20|29|6|4|200|530|2|7|1|3|0|0|0|0|0|0
D|K|20161110|BANC|15|7|39275|29967|338|172|31361|24531|272|140|12|5|2015|3524|27|22|6|5|5899|1312|39|9|9|4|0|600|0|1|0|1
D|K|20161110|BANF|3|1|715|100|9|1|101|0|2|0|2|0|614|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BANR|9|5|2931|1763|94|31|843|808|41|10|5|2|1318|755|48|17|6|5|700|200|4|4|1|1|70|0|1|0|1|0
D|K|20161110|BBOX|5|7|1333|3569.9202|13|37|943|2501.9202|9|24|3|4|190|378|2|5|2|4|200|690|2|8|1|4|0|0|0|0|0|0
D|K|20161110|BBRG|4|5|482|1595|8|9|190|1200|2|4|2|3|158|153|2|2|2|2|134|242|4|3|2|1|0|0|0|0|0|0
D|K|20161110|BBSI|5|4|1538|1090|16|13|300|102|3|3|1|2|1122|488|11|6|4|4|116|500|2|4|1|1|0|0|0|0|0|0
D|K|20161110|BBW|5|3|2207|353|24|9|2105|241|21|7|4|2|100|112|1|2|1|2|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|BBX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BCC|8|5|8198|2350|90|29|7188|1180|77|14|5|1|1006|537|12|6|6|4|4|633|1|9|1|2|0|0|0|0|0|0
D|K|20161110|BCLI|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BCO|7|8|7356|5689|76|53|6030|3589|63|32|5|5|1326|1600|13|16|4|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20161110|BCOM|0|1|0|99|0|3|0|0|0|0|0|0|0|99|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BCOR|6|6|3986|3954|25|36|3418|1992|19|15|4|2|368|867|4|9|2|4|200|1095|2|12|2|4|0|0|0|0|0|0
D|K|20161110|BCOV|4|6|8076|5702|59|20|6476|3608|48|10|3|1|800|100|7|1|3|1|800|1994|4|9|1|4|0|0|0|0|0|0
D|K|20161110|BCPC|7|6|2245|917|26|14|1206|0|12|0|3|0|939|817|13|13|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|BCRH|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BDE|4|9|702|5813.3675|4|24|602|4301.3675|3|14|3|3|100|118|1|2|1|2|0|1394|0|8|0|5|0|0|0|0|0|0
D|K|20161110|BDGE|4|4|2228|256|17|5|1650|45|11|1|3|1|578|11|6|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|BDSI|9|5|24381|5200|56|39|17995|100|31|1|7|1|750|617|8|4|2|3|5636|4483|17|34|4|4|0|0|0|0|0|0
D|K|20161110|BEAT|5|4|8730|2917|53|30|3386|2376|30|23|3|3|4544|541|17|7|4|3|800|0|6|0|2|0|0|0|0|0|0|0
D|K|20161110|BECN|6|9|8777|6695.2|83|106|5203|3240.2|44|56|5|6|2710|2967|29|40|5|6|764|488|9|10|2|4|100|0|1|0|1|0
D|K|20161110|BEL|5|3|3723|1325|32|16|1728|1061|17|13|2|3|300|231|3|2|1|2|1695|33|12|1|3|1|0|0|0|0|0|0
D|K|20161110|BELFB|4|5|3814|816|30|13|1258|212|7|3|2|2|2556|534|23|9|3|4|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BETR|5|3|2409.3636|1505|24|16|1809.3636|799|18|8|5|2|600|306|6|4|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161110|BFIN|6|3|11184|830|61|10|1825|330|23|3|3|2|9355|200|37|2|5|1|4|300|1|5|1|1|0|0|0|0|0|0
D|K|20161110|BGC|9|7|5424|4707|45|40|4424|3907|34|30|7|4|300|0|3|0|2|0|700|800|8|10|2|4|0|0|0|0|0|0
D|K|20161110|BGFV|8|7|8611|21460|80|101|7077|10958|65|29|6|3|1234|2111|11|19|5|4|300|8391|4|53|2|7|0|0|0|0|0|0
D|K|20161110|BGG|4|5|3314|2865|35|33|1741|1650|18|19|2|3|1573|615|17|7|4|4|0|500|0|6|0|1|0|100|0|1|0|1
D|K|20161110|BGS|9|9|9868|12202|82|133|8894|8571|73|90|8|5|670|1363|5|18|2|7|304|2268|4|25|2|5|0|0|0|0|0|0
D|K|20161110|BGSF|1|2|3100|103|4|2|3100|100|4|1|1|1|0|3|0|1|0|1|0|0|0|0|1|0|0|0|0|0|1|0
D|K|20161110|BH|3|2|40|15|5|2|10|5|2|1|2|1|30|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BHB|4|3|5371|109|46|3|300|1|3|1|2|1|5071|108|43|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BHBK|5|5|8759|5624|67|33|6759|1818|58|13|4|2|1500|200|5|2|3|1|500|3606|4|18|2|4|0|0|0|0|0|0
D|K|20161110|BHE|5|4|2206|2120|24|26|1703|2017|17|24|3|3|103|103|2|2|2|2|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20161110|BHLB|9|7|9054|1732|124|41|5534|872|84|13|7|4|2500|462.5226|29|11|4|3|1020|397.4774|11|17|4|2|0|0|0|0|0|0
D|K|20161110|BIOA|2|0|222|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|22|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|BJRI|5|5|3103|2514|31|26|2526|2314|26|23|3|3|480|100|4|1|2|1|97|100|1|2|1|1|0|0|0|0|0|0
D|K|20161110|BKE|11|9|8560|4479|204|48|4729|2881|112|24|7|4|3131|334|84|4|7|3|700|1264|8|20|5|6|0|0|0|0|0|0
D|K|20161110|BKEP|3|3|2556|3630|15|16|1356|0|4|0|1|0|1000|100|10|1|2|1|200|3530|1|15|1|2|0|0|0|0|0|0
D|K|20161110|BKFS|4|3|3045|1373|11|19|2509|830|7|11|4|1|536|443|4|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BKMU|4|4|3435|786|27|16|3290|200|18|2|3|1|145|86|9|10|2|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161110|BKS|8|8|14472|8317|222|69|11276|2309|200|22|5|5|1600|3700|9|28|4|3|1596|2308|13|19|4|6|0|0|0|0|0|0
D|K|20161110|BLBD|1|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161110|BLCM|14|8|11388|7212|176|129|4961|1108|50|12|8|4|5627|5018.4067|118|98|12|8|800|1085.5933|8|19|3|3|0|0|0|0|0|0
D|K|20161110|BLD|6|7|5696|2030|56|26|2874|1212|22|16|5|4|2522|718|31|9|6|5|200|0|2|0|2|0|100|100|1|1|1|1
D|K|20161110|BLMT|3|2|2414|300|23|3|1494|100|13|1|2|1|920|100|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BLUE|16|15|26972|18532|1264|227|18580|9808|927|100|7|9|5905|6435|302|82|11|9|2460|2254|32|37|12|7|27|35|3|8|1|1
D|K|20161110|BLX|3|3|1505|209|15|4|1005|109|10|3|2|2|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|BMCH|6|12|14757|8858|89|80|11957|3838|66|44|3|8|1900|2362|16|14|3|5|900|2658|7|22|5|5|0|0|0|0|0|0
D|K|20161110|BMI|8|2|4890|513|38|6|3263|313|23|4|4|1|1527|200|14|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|BMRC|4|3|1693|263|22|5|0|0|0|0|0|0|1593|263|21|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|BMTC|3|3|2165|113|16|3|1200|4|12|1|1|1|965|109|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BNCL|7|5|10309|3168|72|32|8811|2018|65|16|4|2|200|350|1|10|1|1|1298|800|6|6|4|4|0|0|0|0|0|0
D|K|20161110|BNCN|6|7|4603|5622|42|68|2940|3322|26|39|5|4|863|906|8|12|3|5|800|1394|8|17|1|3|0|0|0|0|0|0
D|K|20161110|BNED|6|2|2858|530|98|8|2099|430|81|7|5|2|559|100|15|1|5|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161110|BNFT|10|7|4955|4755.6036|50|35|3283|4217.6036|34|27|4|5|944|388|8|6|4|3|728|150|8|2|5|2|0|0|0|0|0|0
D|K|20161110|BOBE|5|6|1918|1709|29|31|988|383|16|5|3|2|826|1326|11|26|5|6|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|BOCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BOJA|5|5|3175|1320|28|17|2713|771|21|10|2|1|378|200|5|2|3|2|84|349|2|5|2|3|0|0|0|0|0|0
D|K|20161110|BOOM|5|2|1278|300|8|5|422|0|4|0|2|0|856|100|4|1|3|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161110|BOOT|6|5|5105|709|56|11|2972|304|34|5|4|3|2133|405|22|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BOSC|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BOX|7|8|4186|3696|41|62|2315|2400|24|43|3|4|1271|230|12|7|4|3|500|966|4|11|4|5|100|100|1|1|1|1
D|K|20161110|BPFH|10|6|20986|12984|226|66|16505|10869|196|51|7|2|1800|1715|18|12|2|5|2681|400|12|3|4|3|0|0|0|0|0|0
D|K|20161110|BPI|3|4|3144|2059|31|10|2344|1710|23|5|3|2|600|100|6|1|3|1|100|249|1|4|1|2|100|0|1|0|1|0
D|K|20161110|BPMC|8|9|7963|4946|94|55|812|936|12|10|3|4|5706|3410|76|39|6|7|1445|600|6|6|4|1|0|0|0|0|0|0
D|K|20161110|BPT|1|5|820|2982|2|13|0|2282|0|8|0|2|820|600|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BRC|6|2|1701|1260|19|15|1100|1160|11|14|4|1|222|0|4|0|3|0|379|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|BREW|6|9|4723|5076|44|31|2523|2355|22|9|3|2|1600|1821|16|13|6|5|600|900|6|9|2|5|0|0|0|0|0|0
D|K|20161110|BRKL|8|4|17705|3586|296|37|11545|2302|215|24|4|3|5180|1284|70|13|5|4|980|0|11|0|6|0|0|0|0|0|0|0
D|K|20161110|BRKS|8|5|12514|2988|72|24|5042|1534|37|12|3|3|6279|884|28|7|7|3|1193|570|7|5|1|3|0|0|0|0|0|0
D|K|20161110|BRSS|5|3|1900|1500|19|13|200|600|2|5|1|2|1500|700|14|6|4|2|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20161110|BSET|3|1|1143|34|7|1|1029|34|5|1|2|1|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BSFT|7|7|2955|2004|38|23|2442|1199|28|12|4|2|213|205|7|3|3|3|300|600|3|8|3|2|0|0|0|0|0|0
D|K|20161110|BSQR|2|3|300|2086|2|11|0|400|0|2|0|1|100|800|1|2|1|1|200|886|1|7|1|3|0|0|0|0|0|0
D|K|20161110|BSRR|3|3|1209|317|8|4|100|100|1|1|1|1|1109|217|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BSTC|4|4|1382|241|15|4|400|0|4|0|1|0|982|241|11|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BTX|4|2|3396|235|25|4|3096|235|21|4|3|2|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161110|BUSE|6|8|5977|7997|67|105|2888|449|30|8|5|2|3089|4141|37|54|4|6|0|3407|0|43|0|2|0|0|0|0|0|0
D|K|20161110|BV|5|6|8934|5000|48|23|4400|1800|33|7|3|2|2410|1700|8|3|2|3|2124|1500|7|13|4|3|0|0|0|0|0|0
D|K|20161110|BVX|6|5|6089|21450|32|114|3409|9233|21|58|6|5|880|11317|10|53|3|4|1800|900|1|3|1|1|0|0|0|0|0|0
D|K|20161110|BW|5|3|3599|1185|42|12|2662|386|30|4|4|1|833|699|11|7|4|3|104|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|BWEN|1|4|191|603|2|10|100|100|1|1|1|1|91|503|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|BWFG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BWINB|2|3|1053|212|9|4|732|96|6|1|2|1|321|112|3|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161110|BWLD|9|9|5591|6337|75|97|2039|4132|27|65|4|2|2373|1681|34|27|8|7|1179|524|14|5|4|4|0|0|0|0|0|0
D|K|20161110|BXS|11|12|24985|9156.3553|573|179|8806|5757.3553|516|56|7|9|14356|1407|38|21|7|5|1823|1992|19|102|6|6|0|0|0|0|0|0
D|K|20161110|BZH|8|8|11552|5448|99|56|7217|2678|48|30|6|5|1314|1024|12|6|4|3|2931|1746|36|20|4|5|90|0|3|0|1|0
D|K|20161110|CAAS|3|3|1200|1400|6|11|100|0|1|0|1|0|1100|1400|5|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CAC|5|5|3715|1715|34|18|2105|725|14|8|4|4|1610|790|20|8|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CACB|5|4|15788|605|139|14|2361|100|23|2|3|1|13427|402|116|7|4|4|0|103|0|5|0|1|0|0|0|0|0|0
D|K|20161110|CACI|8|8|4039|3882|56|53|1879|2503|25|30|7|6|1859|1229|27|20|7|8|301|150|4|3|3|1|0|0|0|0|0|0
D|K|20161110|CACQ|4|5|2344|1386|22|13|1844|444|17|4|3|2|500|600|5|6|2|2|0|342|0|3|0|3|0|0|0|0|0|0
D|K|20161110|CADC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CAFD|3|6|2965|6567|24|45|2499|3915|16|20|1|5|363|1252|4|11|2|3|103|1400|4|14|2|2|0|0|0|0|0|0
D|K|20161110|CAI|8|2|7476|2138|33|17|1494|0|18|0|6|0|5882|2138|14|17|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CAKE|12|12|16153|15435|188|180|9028|7082|98|82|7|9|5459|3520|68|45|10|8|1053|4097|14|45|5|7|613|736|8|8|2|2
D|K|20161110|CAL|6|5|1655|1122|42|12|615|394|12|4|5|2|1040|600|30|5|5|4|0|128|0|3|0|1|0|0|0|0|0|0
D|K|20161110|CALA|6|5|2526|1351|7|13|2126|800|3|5|2|2|300|455|3|7|3|3|100|96|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CALD|7|3|11820|4742|99|47|10137|4189|85|41|4|2|583|100|5|1|4|1|1100|453|9|5|3|3|0|0|0|0|0|0
D|K|20161110|CALL|8|1|9691|3700|37|25|5889|1400|18|8|4|1|3110|400|16|4|5|1|692|1900|3|13|2|1|0|0|0|0|0|0
D|K|20161110|CALM|7|9|20003|7713.6667|78|50|18528|4473.6667|63|23|4|3|1275|2240|14|16|5|6|200|1000|1|11|1|3|0|0|0|0|0|0
D|K|20161110|CALX|4|6|2942|1732|17|14|1010|1332|8|9|2|3|100|0|1|0|1|0|1832|400|8|5|3|3|0|0|0|0|0|0
D|K|20161110|CAMP|6|6|4637|3587.6667|40|42|3336|2141.6667|27|23|3|4|1003|546|10|7|3|2|298|900|3|12|3|2|0|0|0|0|0|0
D|K|20161110|CAMT|1|1|500|200|1|2|0|200|0|2|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CAPL|3|6|1100|3140|11|35|500|140|5|2|2|2|600|2200|6|25|2|6|0|700|0|7|0|2|0|100|0|1|0|1
D|K|20161110|CAPR|4|1|1090|436|10|1|0|0|0|0|0|0|890|436|7|1|3|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|CARA|13|15|67478.6001|41583.2|508|237|33897|20540|240|125|7|6|28359.6001|17002.2|235|76|11|13|5222|4039|33|35|5|7|0|2|0|1|0|1
D|K|20161110|CARB|12|8|18277.5686|16481.8313|125|79|12869.5686|13355|71|50|8|5|2608|2236.8313|25|20|9|4|2800|890|29|9|5|4|0|0|0|0|0|0
D|K|20161110|CARO|5|4|1291|3493|9|17|845|200|5|3|4|2|446|493|4|6|2|3|0|2800|0|8|0|1|0|0|0|0|0|0
D|K|20161110|CASH|4|2|621|201|9|3|218|200|3|2|2|1|403|0|6|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CASS|3|2|1402|101|12|2|897|0|6|0|2|0|505|101|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CATB|2|1|214|500|3|1|200|0|2|0|2|0|14|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CATM|9|8|11964|7450.3328|135|60|5873|1023.416|62|13|5|4|5862|3727.9168|69|42|7|8|229|2699|4|5|2|3|0|0|0|0|0|0
D|K|20161110|CATO|4|5|2742|667|79|29|1852|100|34|1|4|1|890|467|45|27|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CATY|14|8|27043|2550|583|35|7554|10|206|2|7|1|19370|1271|371|18|12|5|119|1169|6|14|2|6|0|100|0|1|0|1
D|K|20161110|CAW|0|5|0|876|0|9|0|236|0|2|0|2|0|640|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CBAK|2|1|611|236|3|2|375|0|1|0|1|0|236|236|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CBAN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CBB|7|4|2237|1406|24|46|1662|866|13|27|4|2|100|245|1|15|1|2|475|295|10|4|5|2|0|0|0|0|0|0
D|K|20161110|CBF|7|4|7468|1123|163|14|2203|558|99|7|5|3|3610|560|46|6|6|4|1655|5|18|1|2|1|0|0|0|0|0|0
D|K|20161110|CBM|7|4|4122|1323|46|16|2372|922|26|11|3|3|949|201|11|3|4|2|801|200|9|2|2|2|0|0|0|0|0|0
D|K|20161110|CBMG|2|1|2575|175|12|2|300|0|3|0|1|0|2275|75|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CBMX|1|3|100|1091.3333|1|3|0|991.3333|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CBPO|9|9|4738|2335|145|57|2092|532|50|7|5|3|2417|1598|92|47|8|9|229|100|3|1|2|1|0|105|0|2|0|1
D|K|20161110|CBPX|10|2|9437|4999|98|41|7006|4699|74|38|5|2|1831|300|18|3|6|1|600|0|6|0|4|0|0|0|0|0|0|0
D|K|20161110|CBU|7|10|14123|2413|400|389|7488|216|222|3|5|2|6635|1931.5179|178|257|6|8|0|265.3348|0|128|0|3|0|0.1473|0|1|0|1
D|K|20161110|CBZ|6|6|1058|1236|12|15|600|121|6|3|2|3|358|500|4|5|4|2|100|615|2|7|1|2|0|0|0|0|0|0
D|K|20161110|CCBG|2|5|1999|1107.8889|10|9|0|0|0|0|0|0|1999|1107.8889|10|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CCC|5|2|1026|886|10|12|926|786|9|11|4|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CCF|5|3|2481|541|31|10|386|0|4|0|2|0|2095|441|27|9|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CCLP|5|6|1391|9078|9|19|0|1500|0|1|0|1|1391|7478|9|17|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CCMP|6|6|1145|1298|13|17|144|180|2|4|2|3|901|1018|10|12|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CCN|2|1|500|500|2|2|0|0|0|0|0|0|500|0|2|0|2|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CCNE|1|4|900|1201|8|15|0|100|0|1|0|1|900|1101|8|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CCO|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CCOI|6|8|4997|5479|49|48|3650|1474|35|16|2|3|1200|1400|12|14|5|7|147|2605|2|18|2|4|0|0|0|0|0|0
D|K|20161110|CCRN|9|7|5194|2467|66|30|992|1779|11|20|3|3|3806|688|51|10|8|6|396|0|4|0|3|0|0|0|0|0|0|0
D|K|20161110|CCS|2|1|201|200|3|2|201|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CCUR|3|4|1008|2894|10|19|200|137|1|1|1|1|671|2757|8|18|2|4|137|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CCXI|6|6|7724|722.7005|150|11|5339|216.7005|91|4|4|3|1870|505|53|6|4|3|515|1|6|1|3|1|0|0|0|0|0|0
D|K|20161110|CDI|5|0|2278|0|18|0|2278|0|18|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CDTX|2|0|700|0|6|0|400|0|4|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CDXS|3|3|5624|746.7193|18|8|3924|246.7193|11|3|1|1|1700|500|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CDZI|4|3|866|2900|6|5|366|0|2|0|2|0|400|2700|3|4|3|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CEB|2|5|2026|1339|24|17|1426|621|18|9|2|3|600|400|6|4|1|3|0|318|0|4|0|2|0|0|0|0|0|0
D|K|20161110|CECE|6|9|3728|3500.2999|23|38|1172|1462.6333|4|19|2|6|1856|1637.6666|12|14|4|6|700|400|7|5|3|2|0|0|0|0|0|0
D|K|20161110|CECO|9|2|18495.8718|3251|141|23|14137.8718|759|106|6|5|1|3423|309|25|2|5|2|935|2183|10|15|4|2|0|0|0|0|0|0
D|K|20161110|CEF|7|6|25485|15350|91|63|19788|9050|45|39|6|6|500|0|2|0|2|0|5197|6300|44|24|6|3|0|0|0|0|0|0
D|K|20161110|CELP|3|1|620|700|7|2|0|0|0|0|0|0|620|700|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CEMI|1|3|36|5924|1|24|0|1035|0|7|0|2|36|4889|1|17|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CEMP|12|8|46350|86411|352|287|35903|68901|285|199|5|5|7232|8209|40|30|8|4|3215|9301|27|58|6|5|0|0|0|0|0|0
D|K|20161110|CENT|2|1|301|88|4|1|200|88|2|1|1|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CEQP|7|7|3149|4184|64|41|543|3329|16|23|2|3|1811|639|41|11|5|4|795|216|7|7|6|2|0|0|0|0|0|0
D|K|20161110|CERC|3|0|450|0|6|0|250|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CETV|2|1|14947|100|58|1|14847|100|57|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CETX|3|4|2925|1875|7|12|100|860|1|7|1|2|625|1015|4|5|2|4|2200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|CEVA|5|3|5369|1268|58|6|4764|1068|51|4|3|1|505|100|6|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CFFI|2|1|1500|1|12|1|0|1|0|1|0|1|1500|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CFFN|8|5|16759|3945|195|45|14331|902|168|16|6|4|210|234|3|2|2|2|2218|2809|24|27|5|4|0|0|0|0|0|0
D|K|20161110|CFI|2|1|1600|125|17|2|701|0|8|0|2|0|899|125|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CFMS|6|8|24533|5047|127|48|19054|1275|80|14|6|5|4879|1814|41|17|5|5|600|1958|6|17|1|4|0|0|0|0|0|0
D|K|20161110|CFNL|7|7|8538|1074|188|15|4151|100|115|1|4|1|4387|460|73|8|7|6|0|514|0|6|0|3|0|0|0|0|0|0
D|K|20161110|CFRX|1|1|700|300|2|2|700|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CG|9|7|15814|14309|58|86|12847|13109|43|76|5|6|1867|700|11|6|5|2|1100|500|4|4|3|3|0|0|0|0|0|0
D|K|20161110|CGEN|6|2|4175|1314|287|18|2690|486|272|5|4|1|187|0|1|0|1|0|1298|828|14|13|4|2|0|0|0|0|0|0
D|K|20161110|CGI|8|9|20569|19601|92|111|15006|7850|55|42|4|5|3073|6371|18|32|4|7|2490|5380|19|37|5|4|0|0|0|0|0|0
D|K|20161110|CGIX|8|4|20633|5262|54|30|11455|1300|20|8|5|2|6578|3862|23|21|4|3|2600|100|11|1|2|1|0|0|0|0|0|0
D|K|20161110|CHCO|5|4|1221|348|35|8|405|0|8|0|4|0|816|343|27|6|5|4|0|5|0|2|0|2|0|0|0|0|0|0
D|K|20161110|CHDN|2|1|295|7|7|1|129|0|4|0|1|0|166|7|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CHE|9|5|1774|544|26|15|1|54|1|1|1|1|1763|490|24|14|9|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CHEF|2|5|2425|2105|25|21|2349|1181|24|11|2|2|76|191|1|1|1|1|0|733|0|9|0|3|0|0|0|0|0|0
D|K|20161110|CHFC|11|7|25094|4960|515|81|10041|594|218|11|9|2|13911|3464|282|58|9|6|1142|902|15|12|7|4|0|0|0|0|0|0
D|K|20161110|CHFN|3|2|1100|200|8|2|500|0|3|0|1|0|600|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CHGG|3|7|7636|3829|44|33|7336|2139|41|23|2|4|100|304|1|4|1|3|200|1386|2|6|2|3|0|0|0|0|0|0
D|K|20161110|CHH|4|5|1729|2658|9|36|1300|2158|3|30|1|4|179|500|2|6|2|3|250|0|4|0|2|1|0|0|0|0|0|0
D|K|20161110|CHKE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CHKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CHMA|2|0|490|0|63|0|390|0|62|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CHMG|3|0|1573|0|18|0|0|0|0|0|0|0|1573|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CHMT|5|3|10307|11773|54|130|3544|4534|27|19|4|2|1900|295|19|73|2|1|4863|6944|8|38|4|2|0|0|0|0|0|0
D|K|20161110|CHRS|8|7|10179|4472|335|65|7451|1988|199|30|4|3|2728|2484|136|35|8|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CHUY|4|2|4083|1165|38|13|3680|966|34|11|3|1|403|99|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CIA|5|6|11635|2187.2452|41|30|5178|1173.6226|16|15|4|3|6257|913.6226|23|14|2|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161110|CIGI|1|1|100|20|1|3|0|0|0|0|0|0|0|9|0|2|0|1|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CIR|3|5|525|643.8|7|9|239|0|3|0|2|0|286|504.8|4|7|3|5|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CIVB|3|0|2800|0|7|0|200|0|1|0|1|0|2600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CIVI|4|2|1005|238|9|5|605|34|5|2|3|1|400|100|4|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CIZN|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CKEC|5|6|5317|3614|42|33|4116|3160|32|29|3|4|401|354|5|3|1|2|800|100|5|1|3|2|0|0|0|0|0|0
D|K|20161110|CKH|6|3|2295|326|30|4|291|0|6|0|3|0|2004|300|24|3|6|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CLCD|7|5|8429|2173|41|22|5422|630|18|6|3|3|2607|1343|19|15|6|5|400|200|4|1|1|1|0|0|0|0|1|0
D|K|20161110|CLCT|5|3|2919|596|16|5|100|0|1|0|1|0|2819|596|15|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CLFD|6|3|4700|400|48|5|4200|0|43|0|5|0|400|300|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CLH|11|11|5870|6351|78|77|2720|3746|27|49|7|8|1699|1497|35|16|8|6|1401|1108|15|12|3|3|50|0|1|0|1|0
D|K|20161110|CLIR|4|0|4614|0|9|0|4214|0|5|0|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|CLMS|5|2|2218|818|19|9|1200|518|11|6|1|2|749|100|5|1|3|1|269|200|3|2|2|1|0|0|0|0|0|0
D|K|20161110|CLMT|10|10|29306|55710|97|106|14325|40087|33|27|5|6|10278|5900|36|28|6|7|4703|9723|28|51|7|8|0|0|0|0|0|0
D|K|20161110|CLRO|0|2|0|382|0|2|0|0|0|0|0|0|0|382|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CLS|5|5|1522|9044|16|63|309|3819|4|37|3|3|0|4101|0|13|0|3|1213|1124|12|13|4|4|0|0|0|0|0|0
D|K|20161110|CLUB|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CLW|2|2|699|405|8|7|499|254|6|4|2|1|200|51|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CMCO|6|4|1818|1285|25|14|636|321|10|4|3|1|1181|964|14|10|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CMFN|1|3|72|1022|1|4|72|0|1|0|1|0|0|950|0|3|0|2|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CMP|8|6|3295|2799|67|65|583|1593|11|46|4|5|1034|1001|15|16|6|3|1678|200|41|2|2|1|0|5|0|1|0|1
D|K|20161110|CMRE|6|4|4037|4879|23|34|3037|4031|13|26|4|3|600|648|6|6|2|2|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20161110|CMT|1|6|25|2476|1|20|0|1288|0|4|0|3|25|1070|1|14|1|4|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CMTL|6|4|10308|1418|53|16|2931|1053|38|12|3|4|7115|365|12|4|4|2|262|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|CNCE|6|4|1692|1569|63|8|1340|1279|35|5|4|2|252|290|27|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CNFR|1|0|1190|0|6|0|1190|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CNMD|5|6|3210|1873|36|24|946|1142|10|14|3|4|2164|531|25|8|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161110|CNNX|8|6|2471|11033|25|48|1017|2643|12|12|3|4|1281|7890|11|31|5|6|173|500|2|5|1|2|0|0|0|0|0|0
D|K|20161110|CNOB|4|5|1674|779|15|10|1075|303|9|4|3|3|499|302|5|4|3|4|100|174|1|2|1|1|0|0|0|0|0|0
D|K|20161110|CNS|7|8|10685|4121|116|54|4414|548|49|12|3|4|5971|3473|64|41|6|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161110|CNSL|4|4|1685|644|20|17|710|374|9|14|2|3|975|270|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CNTY|1|4|4000|1316|32|17|1800|1|13|1|1|1|2200|1300|19|13|1|4|0|15|0|3|0|1|0|0|0|0|0|0
D|K|20161110|CNV|2|3|600|2000|2|9|0|1800|0|8|0|2|0|0|0|0|0|0|600|200|2|1|2|1|0|0|0|0|0|0
D|K|20161110|CNXC|4|3|1784|3454|7|10|0|2000|0|2|0|1|1784|1454|7|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CNXN|2|2|700|199|6|2|100|100|1|1|1|1|600|99|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|COBZ|4|4|5566|502|40|6|2408|0|15|0|3|0|3158|302|25|4|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CODI|2|5|577|1110|6|11|382|195|4|2|1|1|0|0|0|0|0|0|195|915|2|9|1|4|0|0|0|0|0|0
D|K|20161110|COGT|4|1|3521|113.7458|18|3|1500|21|8|1|1|1|1600|92.7458|3|2|2|1|421|0|7|0|2|0|0|0|0|0|0|0
D|K|20161110|COHR|7|8|4016|2823|59|44|1411|1111|20|16|4|3|2407|1712|36|28|7|7|98|0|1|0|1|0|100|0|2|0|1|0
D|K|20161110|COHU|3|2|4793|200|26|2|3792|0|16|0|3|0|1001|200|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|COKE|5|3|1141|1364|15|18|0|0|0|0|0|0|1141|1153|15|15|5|2|0|161|0|2|0|2|0|50|0|1|0|1
D|K|20161110|COLB|5|7|6484|2278|125|31|2582|1026|63|12|4|3|3902|1251|62|18|5|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161110|COLL|5|7|2881|1618|58|15|1185|501|26|4|5|3|1496|967|30|9|4|4|200|150|2|2|1|2|0|0|0|0|0|0
D|K|20161110|CONN|10|8|18521|6145.1957|65|54|14016|3201.1957|26|21|5|3|1901|844|16|13|4|4|2604|2100|23|20|6|4|0|0|0|0|0|0
D|K|20161110|CORE|6|5|3298|1161|36|22|2112|430|24|9|3|1|755|441|9|9|4|4|431|290|3|4|2|2|0|0|0|0|0|0
D|K|20161110|CORI|1|1|21|164|1|2|0|0|0|0|0|0|21|164|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CORR|5|6|3709|3352|26|13|589|0|4|0|2|0|2720|2547|21|6|4|5|400|805|1|7|1|3|0|0|0|0|0|0
D|K|20161110|CORT|10|14|21470.7639|13819|152|93|16626.7639|8791|119|60|8|9|2480|3277|24|13|4|6|2364|1651|9|19|4|6|0|100|0|1|0|1
D|K|20161110|COT|10|8|13765|13302|127|93|10096|6703|93|37|6|5|1309|1449|15|15|5|5|2260|5150|18|41|6|6|100|0|1|0|1|0
D|K|20161110|COVS|2|3|617|5380|2|14|0|517|0|1|0|1|617|4363|2|12|2|1|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161110|COWN|9|8|23451|15910|65|73|10231|5724|37|22|5|4|11100|4086|10|19|3|5|2120|6100|18|32|5|7|0|0|0|0|0|0
D|K|20161110|CPF|4|4|1159|1017|81|13|575|257|47|3|3|3|584|760|34|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CPIX|2|1|502|300|3|2|0|0|0|0|0|0|502|300|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CPK|3|3|402|310|5|11|102|100|2|3|1|1|300|110|3|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CPLA|6|1|1663|3278|18|7|310|751|6|5|2|1|712|2527|9|2|5|1|641|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|CPLP|6|8|23697|11398|20|54|6812|6500|3|23|1|5|14185|100|4|1|3|1|2700|4798|13|30|4|4|0|0|0|0|0|0
D|K|20161110|CPPL|1|3|3048|8883|4|13|3048|2971|4|3|1|2|0|1200|0|4|0|2|0|4712|0|6|0|1|0|0|0|0|0|0
D|K|20161110|CPS|4|6|1350|717|18|8|400|100|5|1|2|1|950|617|13|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CPSI|3|5|1200|2886|12|26|1000|1546|10|16|2|3|100|300|1|3|1|3|0|1040|0|7|0|2|100|0|1|0|1|0
D|K|20161110|CPSS|5|4|2720|1600|15|5|420|700|2|2|2|2|1000|900|8|3|4|3|1300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161110|CPTA|7|6|3520.3334|3766.5083|17|16|2145|3185.0045|7|9|4|5|1375.3334|481.5038|10|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CRAI|1|2|400|308|3|4|0|0|0|0|0|0|400|308|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CRAY|9|12|16939|10075|167|47|14557|7424|143|23|6|4|963|1600|11|13|4|4|1419|1051|13|11|3|5|0|0|0|0|0|0
D|K|20161110|CRBP|11|7|34279|34783.6666|140|95|20469|19040|55|48|5|3|8107|14099.6666|57|37|9|7|5596|1644|27|10|5|2|107|0|1|0|1|0
D|K|20161110|CRCM|5|1|1578|404|11|5|828|334|5|4|4|1|750|70|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CRD A|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CRD B|3|2|1497|306|12|6|372|0|4|0|2|0|1125|106|8|3|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161110|CRHM|1|1|4186|2041|27|10|740|100|8|1|1|1|800|774|7|5|1|1|2646|1167|12|4|1|1|0|0|0|0|0|0
D|K|20161110|CRME|4|2|1500|315|7|2|1100|215|3|1|3|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161110|CRMT|2|2|345|120|2|2|0|20|0|1|0|1|345|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CROX|12|8|21991|13440|196|124|9336|9154|81|81|6|4|3714|1324|23|13|6|3|8941|2923|92|29|8|7|0|39|0|1|0|1
D|K|20161110|CRR|7|7|9616|5567|60|45|5442|3900|24|25|4|4|2549|467|19|7|6|4|1625|1200|17|13|3|2|0|0|0|0|0|0
D|K|20161110|CRS|7|9|3795|4655|74|224|1695|3137|23|162|4|5|1448|1270|29|52|6|7|652|248|22|10|2|4|0|0|0|0|0|0
D|K|20161110|CRT|2|1|122|200|3|2|22|0|1|0|1|0|100|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CRVL|1|4|300|569|3|7|300|560|3|4|1|2|0|7|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CRY|7|4|2388|1762|16|17|2188|1247|14|11|5|3|100|300|1|3|1|2|100|215|1|3|1|1|0|0|0|0|0|0
D|K|20161110|CSBK|6|5|12372|1239|100|15|9408|737|68|9|4|3|2964|500|32|5|4|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CSFL|7|9|5807|3950|132|58|3765|1655|80|16|3|5|1842|2158|50|37|6|7|200|137|2|5|1|3|0|0|0|0|0|0
D|K|20161110|CSGS|5|3|4107|1877|43|24|2999|857|30|12|3|3|1006|1020|11|12|3|3|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|CSII|7|9|6152|3062|31|64|2131|1044|17|16|3|4|3921|1228|13|36|6|6|100|646|1|10|1|4|0|144|0|2|0|2
D|K|20161110|CSLT|5|5|8679|904|20|9|1562|298|13|2|4|1|6417|200|3|2|2|2|700|406|4|5|3|3|0|0|0|0|0|0
D|K|20161110|CSOD|11|10|12089|5005|132|109|5057|1765|53|47|6|3|4741|2127|52|50|6|7|1885|1013|20|11|5|5|406|100|7|1|2|1
D|K|20161110|CSS|3|1|821|278|8|4|182|0|3|0|2|0|639|49|5|1|2|1|0|229|0|3|0|1|0|0|0|0|0|0
D|K|20161110|CSTE|5|9|3586|4075|41|49|1911|2417|21|28|5|6|275|707|4|8|2|5|1400|951|16|13|2|4|0|0|0|0|0|0
D|K|20161110|CSTM|8|9|11803|10193|68|73|9280|6751|41|49|4|7|623|400|7|4|1|3|1900|2842|20|19|6|6|0|200|0|1|0|1
D|K|20161110|CSU|5|5|2615|1073|30|24|1315|601|17|17|4|5|1300|396|13|5|4|4|0|76|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CSV|7|6|7060|2792|86|31|4165|1020|50|12|6|5|2895|1698|36|18|6|4|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CSWI|5|7|771|2105|10|22|423|963|5|9|2|4|210|1042|3|12|3|6|138|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|CTB|7|5|6268|2853|63|29|4404|953|45|8|4|2|1864|800|18|9|7|4|0|1100|0|12|1|2|0|0|0|0|0|0
D|K|20161110|CTBI|4|2|4319|1933|44|16|1369|149|16|1|4|1|2881|1784|27|15|3|2|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CTG|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CTMX|8|2|5001|2889|55|12|3071|832|33|4|5|1|1530|1907|18|4|7|1|400|150|4|4|1|1|0|0|0|0|0|0
D|K|20161110|CTO|2|1|700|100|6|1|600|0|5|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CTRE|6|4|8936|3438|114|49|5551|2257|70|17|4|2|3385|774|44|27|5|4|0|407|0|5|0|1|0|0|0|0|0|0
D|K|20161110|CTRL|6|5|3005|1850|32|24|1820|732|17|8|3|3|1045|818|13|13|4|4|140|300|2|3|2|1|0|0|0|0|0|0
D|K|20161110|CTRN|5|4|2626|356|28|7|1600|251|16|5|3|3|1026|105|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CTS|4|4|4284|4250|31|33|3966|700|29|7|4|2|318|419|2|5|1|2|0|3131|0|21|0|1|0|0|0|0|0|0
D|K|20161110|CTSO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CTWS|5|2|869|340|12|4|601|0|7|0|3|0|267|240|4|3|3|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|CUB|8|8|2534|3344|69|48|1324|1499|25|21|5|3|695|630|39|10|3|5|515|1215|5|17|3|3|0|0|0|0|0|0
D|K|20161110|CUBI|10|10|11883|7704|275|89|4667|3933|167|45|6|7|6586|3071|101|34|5|7|630|700|7|10|4|2|0|0|0|0|0|0
D|K|20161110|CUDA|7|10|9038|4975|114|53|4190|2438|58|27|5|7|4608|2086|53|20|5|8|240|451|3|6|2|3|0|0|0|0|0|0
D|K|20161110|CUI|3|7|728|1853|9|16|250|384|4|5|2|4|478|1269|5|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|CUNB|3|1|740|13880|6|14|380|0|2|0|2|0|360|13880|4|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CUTR|6|6|7972|633|35|12|5082|302|11|4|2|2|2690|307|22|6|5|3|200|24|2|2|2|2|0|0|0|0|0|0
D|K|20161110|CVA|4|5|4800|7931|34|62|3100|4931|24|39|3|3|600|2600|6|19|2|3|1100|400|4|4|2|3|0|0|0|0|0|0
D|K|20161110|CVBF|14|13|47615|11848|522|120|25064|6422|364|59|8|5|18441|1405|83|14|12|7|4110|4021|75|47|5|7|0|0|0|0|0|0
D|K|20161110|CVCO|5|4|994|849|15|16|105|451|2|9|2|2|888|398|12|7|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|CVCY|2|3|3140|600|20|6|300|100|3|1|1|1|2840|500|17|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CVG|11|10|7440|5455.3607|84|63|4794|2550.3607|56|31|7|5|789|2120|8|22|4|6|1504|785|17|10|4|4|353|0|3|0|3|0
D|K|20161110|CVGI|4|3|653|565|8|6|100|465|1|5|1|2|337|100|3|1|3|1|216|0|4|0|2|0|0|0|0|0|0|0
D|K|20161110|CVGW|3|4|500|523|5|10|200|169|2|5|1|2|300|354|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CVLT|6|8|3216|3033|39|29|2218|813|27|14|3|4|611|820|8|9|4|4|387|1400|4|6|2|4|0|0|0|0|0|0
D|K|20161110|CVLY|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CVR|3|1|395|100|4|1|0|0|0|0|0|0|395|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CVRR|6|7|4557|33993|22|51|3673|28405|13|33|3|6|684|2949|7|9|4|5|200|2639|2|9|2|2|0|0|0|0|0|0
D|K|20161110|CVT|6|5|1095|1242|13|18|200|640|2|11|1|3|540|402|5|5|4|3|355|200|6|2|2|2|0|0|0|0|0|0
D|K|20161110|CVTI|6|5|3102|6797|21|49|341|4302|4|18|2|2|2411|2395|15|30|4|5|300|100|1|1|1|1|50|0|1|0|1|0
D|K|20161110|CVU|2|0|2984|0|3|0|2984|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CVV|2|2|200|715|2|8|100|615|1|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CWAY|1|0|1126|0|1|0|1126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CWCO|5|2|6300|8005|33|8|5600|7005|23|7|3|2|600|1000|6|1|2|1|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20161110|CWEI|10|7|4838|2894|45|24|839|488|9|5|3|3|3799|2008|34|14|9|6|100|298|1|4|1|1|100|100|1|1|1|1
D|K|20161110|CWST|4|5|6946|3800|38|45|5566|2770|28|29|3|2|1380|530|10|9|2|3|0|400|0|6|0|1|0|100|0|1|0|1
D|K|20161110|CWT|5|3|4336|127|37|6|4116|25|34|4|5|1|220|0|3|0|2|0|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161110|CXDC|2|3|894|400|2|4|794|0|1|0|1|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CXRX|6|9|89377.5514|78623.0649|327|245|49255.5514|34958.0649|174|132|5|5|18488|12612|71|29|5|5|21634|31053|82|84|3|7|0|0|0|0|0|0
D|K|20161110|CYAN|1|2|200|400|1|3|200|200|1|2|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CYBE|3|6|1571|4190|14|14|745|571|6|4|1|4|826|3519|8|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|CYBR|12|9|18658|10103|154|86|5759|3298|40|13|5|3|11418|5904|99|65|12|7|1043|901|12|8|4|5|438|0|3|0|2|0
D|K|20161110|CYD|1|5|1500|1387|3|9|900|800|1|4|1|3|600|587|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CYNO|5|7|3043|1658|42|61|2571|1215|27|50|2|3|372|435|5|10|4|4|100|8|10|1|1|1|0|0|0|0|0|0
D|K|20161110|CYRN|0|2|0|1351|0|6|0|251|0|1|0|1|0|1100|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CYTK|8|7|8666|5901|115|30|4866|5265|79|23|6|4|3500|200|33|2|4|1|300|436|3|5|1|3|0|0|0|0|0|0
D|K|20161110|CZFC|1|1|29|29|1|1|0|0|0|0|0|0|29|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|CZNC|4|2|1466|429|10|7|598|0|2|0|2|0|868|200|8|3|3|2|0|171|0|3|0|1|0|58|0|1|0|1
D|K|20161110|CZR|5|2|4537|3247|38|24|3437|2700|31|21|3|2|300|547|3|3|1|1|800|0|4|0|3|0|0|0|0|0|0|0
D|K|20161110|CZWI|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DAIO|1|2|100|500|1|3|0|200|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DAKT|6|4|14065|1406|76|13|11264|900|53|5|4|2|2801|377|23|5|5|4|0|129|0|3|0|2|0|0|0|0|0|0
D|K|20161110|DAVE|1|1|100|300|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161110|DBD|10|6|13391|6348|127|62|9991|4448|92|44|3|4|1300|500|13|5|5|2|2100|1400|22|13|6|5|0|0|0|0|0|0
D|K|20161110|DCO|5|3|1914|415.7683|14|22|90|70.6082|1|6|1|2|1824|334.1601|13|15|4|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161110|DCOM|5|4|2316|652|21|11|1816|507|16|7|5|3|200|44|2|2|1|2|300|101|3|2|2|1|0|0|0|0|0|0
D|K|20161110|DDC|5|6|1264|18222|20|47|564|13853|13|30|4|4|0|3247|0|4|0|2|700|1122|7|13|2|5|0|0|0|0|0|0
D|K|20161110|DDS|12|11|11916|17526.6667|176|241|5303|4281.6667|87|60|9|5|6313|11955|86|153|9|11|200|1290|2|28|2|4|100|0|1|0|1|0
D|K|20161110|DECK|9|12|12521|14055|139|162|3630|6226|42|68|6|6|6325|6210|66|71|8|9|2466|1299|30|19|4|6|100|320|1|4|1|2
D|K|20161110|DEL|5|7|989|3528|20|30|200|301|3|3|2|2|789|1030|17|20|5|7|0|2197|0|7|0|2|0|0|0|0|0|0
D|K|20161110|DENN|8|5|16461|4281|82|44|14908|2690|65|28|6|2|1100|391|11|4|4|3|453|1200|6|12|3|3|0|0|0|0|0|0
D|K|20161110|DERM|9|7|9537|4382|259|46|2310|915|62|11|5|3|7080|2990|195|31|7|6|147|477|2|4|1|1|0|0|0|0|0|0
D|K|20161110|DEST|3|5|1246|666|4|7|1146|0|3|0|3|0|100|566|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|DFRG|9|3|7898.2143|1977|57|17|6522.2143|1437|40|8|7|2|1147|243|13|6|4|2|229|297|4|3|2|1|0|0|0|0|0|0
D|K|20161110|DGAS|1|0|426|0|4|0|0|0|0|0|0|0|426|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DGI|6|5|11248|3566|102|39|8114|2661|62|29|4|2|2134|905|30|10|3|5|1000|0|10|0|4|0|0|0|0|0|0|0
D|K|20161110|DGICA|1|1|484|100|2|1|100|100|1|1|1|1|384|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DGII|6|1|3070|1|31|1|2662|1|24|1|4|1|407|0|6|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|DGLY|3|1|2161|300|4|2|2161|300|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DHIL|2|4|390|271|5|7|100|0|1|0|1|0|290|271|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DHX|7|2|2000|390|15|4|800|300|7|3|4|2|0|90|0|1|0|1|1200|0|8|0|4|0|0|0|0|0|0|0
D|K|20161110|DIN|8|8|3886|1499|49|30|1547|293|15|4|4|3|2039|1006|31|23|8|7|300|200|3|3|2|1|0|0|0|0|0|0
D|K|20161110|DIOD|6|6|22875|3510|209|47|7778|186|80|5|2|4|14997|3024|128|39|6|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161110|DJCO|2|2|500|252|7|3|0|0|0|0|0|0|500|252|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DKL|1|3|650|2131|4|15|0|0|0|0|0|0|650|2031|4|14|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|DLA|6|4|2878|2084|28|18|300|240|2|3|1|3|2438|1744|24|14|6|4|140|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|DLNG|2|2|671|1414|6|6|0|1113|0|3|0|1|671|301|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DLTH|3|8|1625|1225|13|30|400|288|5|4|1|2|1125|741|7|14|3|6|100|152|1|10|1|3|0|44|0|2|0|2
D|K|20161110|DM|4|5|1475|2711|45|70|1210|1731|41|59|3|4|105|377|2|4|2|1|160|603|2|7|2|3|0|0|0|0|0|0
D|K|20161110|DMLP|2|2|659|200|4|2|399|100|2|1|1|1|260|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|DMRC|5|2|711|2730|8|5|127|930|2|3|2|2|380|1800|3|2|2|1|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|DMTX|3|3|367|1416|4|10|267|200|3|1|2|1|100|749|1|4|1|3|0|467|0|5|0|1|0|0|0|0|0|0
D|K|20161110|DOOR|9|10|5770|8217.6364|67|68|4249|3523.6364|39|30|5|6|1225|4094|25|31|6|9|296|600|3|7|3|1|0|0|0|0|0|0
D|K|20161110|DORM|6|4|3206|1091|34|13|1226|0|14|0|3|0|1943|1091|19|13|5|4|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|DPLO|12|15|8511.3333|8866|83|102|3945|4302|36|64|8|7|2614.3333|1954|28|20|7|6|1952|2610|19|18|4|7|0|0|0|0|0|0
D|K|20161110|DPRX|8|8|20229|34619.5854|37|53|5179|31969.5854|13|36|4|4|450|650|5|6|3|5|14600|2000|19|11|3|2|0|0|0|0|0|0
D|K|20161110|DRAD|3|4|3202|1655|7|16|100|105|1|2|1|2|100|1250|1|11|1|1|3002|300|5|3|2|2|0|0|0|0|0|0
D|K|20161110|DRNA|6|11|8112|23572.5|126|47|6951|11815|98|22|5|8|861|11536.5|27|20|4|8|300|221|1|5|1|2|0|0|0|0|0|0
D|K|20161110|DRQ|8|11|3659|5165|43|107|2625|3339|31|71|4|6|736|826|10|26|6|7|298|1000|2|10|3|5|0|0|0|0|0|0
D|K|20161110|DRWI|2|7|104|2425|2|11|4|2075|1|8|1|5|0|350|0|3|0|3|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161110|DSCI|4|1|1337|100|14|1|100|0|1|0|1|0|500|0|5|0|2|0|737|100|8|1|2|1|0|0|0|0|0|0
D|K|20161110|DSGX|1|2|202|203|3|4|0|202|0|3|0|2|100|1|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|DSPG|1|3|300|489|3|6|300|0|3|0|1|0|0|289|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|DSX|4|9|12229.3333|14380.7528|38|62|6957.3333|6997.7528|17|42|3|9|3372|5882|3|10|1|4|1900|1501|18|10|3|2|0|0|0|0|0|0
D|K|20161110|DTEA|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DTLK|4|6|4738|7563.4286|40|46|3289|5863.4286|24|32|2|5|1200|900|12|9|2|1|249|800|4|5|1|2|0|0|0|0|0|0
D|K|20161110|DTSI|4|3|1320|503|18|7|863|300|12|3|2|1|357|203|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|DV|14|11|14556|11243|107|102|10234|8087|77|75|8|9|700|1188|7|13|4|5|3622|1968|23|14|9|4|0|0|0|0|0|0
D|K|20161110|DVAX|12|11|22536|22694|189|130|13072|14093|130|82|8|4|6344|4759|40|25|5|5|3120|3842|19|23|7|9|0|0|0|0|0|0
D|K|20161110|DW|3|3|524|192|7|15|353|125|5|12|2|1|171|41|2|2|2|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161110|DWCH|1|5|100|1384|1|15|0|100|0|1|0|1|100|984|1|11|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161110|DWSN|4|5|2339|2650|27|21|449|950|6|1|2|1|1890|1582|21|17|3|4|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20161110|DXLG|5|1|589|19|7|1|100|19|2|1|1|1|189|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|DXPE|5|7|1716|3586|25|40|616|2495|10|28|3|4|1020|1091|14|12|4|4|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|DXR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|DXYN|3|4|500|1883|3|12|200|783|2|3|2|2|300|900|1|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|DY|15|11|10238|11560|130|154|3763|4750|46|67|6|6|5372|6611|69|83|12|10|718|199|11|4|4|2|385|0|4|0|2|0
D|K|20161110|EBF|7|3|3425|579|38|5|331|79|6|1|4|1|3000|0|30|0|2|0|94|500|2|4|1|2|0|0|0|0|0|0
D|K|20161110|EBIX|7|10|6513|16198|55|209|4022|8783|29|123|4|7|2368|5180|24|67|7|7|123|2235|2|19|2|3|0|0|0|0|0|0
D|K|20161110|EBMT|4|0|4009|0|13|0|0|0|0|0|0|0|4009|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EBS|11|9|8408|3194|217|70|3579|935|100|18|7|3|4262|1830|105|39|6|8|567|369|12|11|3|4|0|60|0|2|0|1
D|K|20161110|EBSB|5|7|7213|3260|56|26|5513|2840|46|23|4|7|800|0|6|0|2|0|900|420|4|3|2|2|0|0|0|0|0|0
D|K|20161110|EBTC|2|1|1615|150|12|2|100|0|1|0|1|0|1515|50|11|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ECHO|9|8|4609|2581|47|29|3409|1479|35|14|5|3|1100|596|11|7|5|5|100|506|1|8|1|4|0|0|0|0|0|0
D|K|20161110|ECOL|6|3|3389|1047|32|15|2032|685|18|10|3|2|1338|362|13|5|4|2|19|0|1|0|1|1|0|0|0|0|0|0
D|K|20161110|ECOM|5|5|523|770|7|11|401|228|5|3|3|1|122|413|2|5|2|4|0|129|0|3|0|1|0|0|0|0|0|0
D|K|20161110|ECPG|10|14|16593|18711.8888|135|172|9836|11645.8888|72|96|6|8|5174|3159|45|35|8|10|1583|3907|18|41|4|8|0|0|0|0|0|0
D|K|20161110|ECT|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ECYT|6|4|5947|1887|83|28|4046|1200|61|12|4|3|1501|217|18|3|4|2|400|470|4|13|1|2|0|0|0|0|0|0
D|K|20161110|EDE|5|5|3022|3058|35|28|2192|103|25|2|5|2|830|634|10|7|3|2|0|2321|0|19|0|4|0|0|0|0|0|0
D|K|20161110|EDGE|1|2|2|300|1|4|0|100|0|1|0|1|2|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161110|EDUC|0|3|0|599|0|6|0|100|0|1|0|1|0|499|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EE|5|4|2207|1481|30|19|1607|1242|24|16|3|2|500|239|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|EEQ|5|5|1395|732|26|8|976|398|11|3|4|2|325|227|13|2|3|2|94|107|2|3|1|2|0|0|0|0|0|0
D|K|20161110|EFC|1|7|2200|3640|4|27|1000|1663|1|12|1|4|1200|577|3|7|1|3|0|1400|0|8|0|3|0|0|0|0|0|0
D|K|20161110|EFII|7|8|9682|4804|109|71|3562|823|39|12|4|3|6026|2814|69|41|7|6|94|1067|1|17|1|5|0|100|0|1|0|1
D|K|20161110|EFOI|4|6|3156|1654|7|14|1556|300|3|3|2|2|1600|1254|4|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|EFSC|4|4|3119|1177|39|12|1777|427|25|3|4|1|1342|637|14|7|3|2|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20161110|EGAS|1|2|200|869|2|5|0|769|0|4|0|2|0|100|0|1|0|1|200|0|2|0|1|1|0|0|0|0|0|0
D|K|20161110|EGBN|5|2|8399|609|245|7|4603|409|130|5|3|1|3796|200|115|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EGHT|5|5|6252|7324|62|31|5342|1220|51|16|3|3|680|5304|8|13|3|3|230|800|3|2|2|2|0|0|0|0|0|0
D|K|20161110|EGL|4|5|1822|938|34|9|810|523|13|5|3|2|912|415|20|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|EGOV|5|6|10688|1416|83|18|9463|700|71|10|5|2|1225|300|12|3|2|2|0|416|0|5|0|4|0|0|0|0|0|0
D|K|20161110|EGRX|15|11|15433|10575|269|142|3667|3323|73|34|8|5|11266|5522.8|191|88|15|10|500|1319.2|5|14|3|3|0|410|0|6|0|3
D|K|20161110|EHTH|5|12|5866|10886|62|103|3866|8331|42|74|4|9|2000|1839|20|20|3|8|0|716|0|9|0|4|0|0|0|0|0|0
D|K|20161110|EIG|3|2|2600|300|24|3|2300|200|21|2|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|EIGI|9|6|7206|15027|49|51|4871|4777|34|28|6|3|300|5300|3|5|2|3|2035|4950|12|18|6|5|0|0|0|0|0|0
D|K|20161110|EIGR|3|1|803|100|6|1|503|100|2|1|2|1|3|0|1|0|1|0|297|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|ELLI|15|14|24263|21957|261|266|9122|5290|84|62|8|7|13900|15227|161|184|12|10|891|1440|12|20|6|7|350|0|4|0|2|0
D|K|20161110|ELMD|5|3|2391|3302|23|20|696|0|5|0|2|0|1390|2395|15|14|4|3|305|907|3|6|2|2|0|0|0|0|0|0
D|K|20161110|ELNK|10|11|34944|58899|311|484|15146|26259|127|191|6|7|200|4049|2|40|2|4|19598|27991|182|249|8|9|0|600|0|4|0|3
D|K|20161110|ELOS|3|7|2306|3200|20|22|6|1800|4|14|1|5|1100|1100|8|5|2|4|1200|300|8|3|1|2|0|0|0|0|0|0
D|K|20161110|ELY|9|7|13846|11321|128|99|9392|7673|82|62|5|2|1000|200|9|1|3|1|3154|3448|34|36|7|6|300|0|3|0|2|0
D|K|20161110|EMAN|1|3|200|700|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|500|2|1|1|1|0|0|0|0|0|0
D|K|20161110|EMCI|1|2|200|316|2|7|0|0|0|0|0|0|200|316|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EMES|6|10|3300|6702|16|27|100|950|1|9|1|3|3200|5552|15|17|6|10|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|EMG|3|1|5300|620|16|1|1400|620|3|1|2|1|2500|0|8|0|2|0|1300|0|4|0|2|0|100|0|1|0|1|0
D|K|20161110|EMKR|4|7|1602|1259|18|16|1439|200|16|5|2|4|159|259|1|2|1|1|4|800|1|9|1|2|0|0|0|0|0|0
D|K|20161110|ENFC|1|0|825|0|1|0|0|0|0|0|0|0|825|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ENLC|5|4|4230|5850|32|50|3230|4950|22|41|2|2|300|600|3|6|1|1|700|300|7|3|3|2|0|0|0|0|0|0
D|K|20161110|ENOC|5|5|3983|3503|20|24|3283|2642|14|13|3|3|100|0|1|0|1|0|600|861|5|11|3|4|0|0|0|0|0|0
D|K|20161110|ENSG|7|5|7627|978|67|27|5846|419|50|11|5|2|1581|419|15|14|3|5|200|140|2|2|2|2|0|0|0|0|0|0
D|K|20161110|ENT|5|6|7301|1287|65|16|5705|293|50|5|2|2|1090|794|9|8|3|3|506|200|6|3|4|2|0|0|0|0|0|0
D|K|20161110|ENTA|6|5|4007|3916|81|18|1612|200|22|2|3|2|2390|3316|58|12|6|5|5|400|1|4|1|1|0|0|0|0|0|0
D|K|20161110|ENTG|5|5|18965|6053|159|59|17196|4853|140|46|3|3|969|0|10|0|4|0|800|1200|9|13|2|3|0|0|0|0|0|0
D|K|20161110|ENTL|1|2|100|371|1|4|0|271|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ENV|4|6|2321|1332|29|22|1974|1019|25|13|3|3|0|252|0|8|0|3|347|61|4|1|1|1|0|0|0|0|0|0
D|K|20161110|ENVA|10|6|7451|1828|58|20|2190|800|15|6|5|3|3254|207|26|5|7|2|2007|821|17|9|6|4|0|0|0|0|0|0
D|K|20161110|ENZ|8|5|5393|470|48|13|4135|219|35|6|5|1|901|251|9|7|3|5|357|0|4|0|4|0|0|0|0|0|0|0
D|K|20161110|EPAY|5|6|9406|3515|98|47|8806|1902|91|24|4|1|600|1218|7|16|3|6|0|395|0|7|0|3|0|0|0|0|0|0
D|K|20161110|EPM|3|3|967|346|6|5|300|100|3|1|2|1|667|46|3|1|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161110|EPZM|8|5|3735|4351|48|47|1928|2651|28|27|4|5|1301|1500|14|18|4|3|506|200|6|2|3|2|0|0|0|0|0|0
D|K|20161110|EQBK|1|0|1200|0|11|0|500|0|5|0|1|0|700|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ERA|2|2|215|358|3|5|215|61|3|1|2|1|0|187|0|2|0|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161110|ERI|8|5|5169|3174|43|24|3464|705|34|9|4|2|1400|1240|5|11|5|3|305|1229|4|4|3|2|0|0|0|0|0|0
D|K|20161110|ERII|9|10|5338|2588|53|27|3929|809|39|9|5|4|709|888|5|8|3|4|700|891|9|10|1|6|0|0|0|0|0|0
D|K|20161110|EROS|6|3|1194|1912|12|15|294|300|4|3|2|2|799|1112|6|8|4|2|101|500|2|4|2|1|0|0|0|0|0|0
D|K|20161110|ESCA|2|3|1200|407|4|4|700|0|1|0|1|0|500|200|3|2|2|2|0|207|0|2|0|1|0|0|0|0|0|0
D|K|20161110|ESE|4|4|2972|516|21|7|1572|300|15|3|4|2|1400|212|6|3|2|2|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20161110|ESES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ESGR|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ESIO|4|1|2104|96|23|1|1604|96|18|1|3|1|500|0|5|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161110|ESL|10|6|3877|3130|89|50|1963|1075|46|14|4|4|1210|1184|37|23|8|5|704|480|6|10|4|2|0|391|0|3|0|2
D|K|20161110|ESND|10|4|5243|1105|47|14|3200|312|31|4|5|1|1442|693|9|9|4|4|496|100|6|1|3|1|105|0|1|0|1|0
D|K|20161110|ESNT|13|10|20632.6711|4544|170|45|12838.6711|1276|115|16|10|4|7194|1568|47|15|10|6|600|1600|8|13|4|6|0|100|0|1|0|1
D|K|20161110|ESPR|8|6|4898|4436|71|22|1305|3609|18|10|4|4|3493|624|52|9|8|4|100|203|1|3|1|2|0|0|0|0|0|0
D|K|20161110|ESSA|4|3|4810|407|26|4|1000|100|10|1|1|1|3810|300|16|2|4|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ESTE|5|4|2289|1737|11|10|1300|17|7|1|4|1|989|1620|4|8|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161110|ESXB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ETH|6|4|1910|2706|18|38|810|2476|9|34|3|4|800|130|6|3|5|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161110|ETM|4|4|2811|544|14|7|857|244|1|4|1|3|1654|0|11|0|3|0|300|300|2|3|2|1|0|0|0|0|0|0
D|K|20161110|EURN|5|7|21203|16663|56|60|15126|12763|37|40|4|5|1100|600|8|5|2|2|4977|3300|11|15|4|5|0|0|0|0|0|1
D|K|20161110|EVA|6|6|3359|3358.5357|16|26|2718|2734.5357|9|19|3|3|100|424|1|5|1|4|541|200|6|2|2|1|0|0|0|0|0|0
D|K|20161110|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EVC|6|4|2031|2495|23|26|1158|1616|14|19|5|3|300|264|3|1|2|1|573|615|6|6|2|2|0|0|0|0|0|0
D|K|20161110|EVDY|1|1|1164|74|1|1|1164|74|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EVEP|3|4|3700|3200|13|24|2400|0|5|0|2|0|200|600|2|3|1|3|1100|2600|6|21|1|2|0|0|0|0|0|0
D|K|20161110|EVH|9|11|7414|9294.5238|59|87|3789|5144.6667|27|46|5|6|3425|3339.8571|30|32|6|7|200|810|2|9|1|2|0|0|0|0|0|0
D|K|20161110|EVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EVOL|2|2|817|9106|6|14|417|8606|1|9|1|1|400|500|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EVR|12|9|9302|2646|94|43|4914|1417|57|20|8|5|3830|828|30|15|5|6|558|401|7|8|5|4|0|0|0|0|0|0
D|K|20161110|EVTC|6|2|13645|879|139|9|2464|200|26|2|4|2|11181|200|113|2|4|1|0|479|0|5|0|1|0|0|0|0|0|0
D|K|20161110|EXA|1|3|800|121|8|3|600|0|6|0|1|0|200|121|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EXAC|3|1|700|100|7|1|500|100|5|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EXAR|9|8|7282|2766|33|27|5681|1526|17|14|7|5|1301|360|13|5|7|3|300|680|3|7|2|1|0|200|0|1|0|1
D|K|20161110|EXFO|1|2|1800|3000|11|3|0|3000|0|3|0|2|900|0|6|0|1|0|900|0|5|0|1|0|0|0|0|0|0|0
D|K|20161110|EXLS|6|7|1376|966|19|22|1019|158|14|4|5|1|306|793|4|16|4|5|51|15|1|2|1|2|0|0|0|0|0|0
D|K|20161110|EXPO|5|1|1592|523|18|9|885|426|10|8|4|1|641|97|7|1|3|1|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|EXTN|8|3|3240|1024|34|13|1005|525|11|6|4|3|2235|499|23|7|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|EXTR|10|11|34172|15580.6667|283|132|21832|9517.6667|166|75|6|7|3111|1511|28|11|6|5|9229|4552|89|46|8|5|0|0|0|0|0|0
D|K|20161110|EYES|4|5|19800|12326|16|16|18600|600|13|5|3|2|1200|10926|3|8|2|3|0|800|0|3|0|2|0|0|0|0|0|0
D|K|20161110|EZPW|6|4|11823|6138|97|40|10923|2886|88|18|4|1|0|800|0|4|0|1|900|2452|9|18|3|4|0|0|0|0|0|0
D|K|20161110|FARM|3|2|210|101|5|2|110|1|4|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FARO|3|2|1405|199|20|2|705|100|13|1|3|1|700|99|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FATE|2|1|1982|100|9|1|0|100|0|1|0|1|100|0|1|0|1|0|1882|0|8|0|2|0|0|0|0|0|0|0
D|K|20161110|FBC|6|7|2929|1446|29|20|334|320|5|3|3|1|2595|1125|24|16|6|7|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FBIO|4|3|6810|622|34|9|5100|0|22|0|1|0|1710|222|12|5|4|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161110|FBIZ|4|1|558|5|8|1|103|0|2|0|2|0|455|5|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FBNC|3|2|2708|102|32|3|2303|2|27|2|3|1|405|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FBNK|5|5|3500|545|20|10|1600|2|11|2|1|1|1900|197|9|3|5|3|0|346|0|5|0|3|0|0|0|0|0|0
D|K|20161110|FBP|14|10|40143|17273.1677|609|305|29872|7958.1677|486|88|9|9|1629|778.6989|48|10|7|5|8242|8536.3011|72|207|9|8|400|0|3|0|2|0
D|K|20161110|FBRC|2|2|364|421|3|6|364|0|3|0|2|0|0|410|0|5|0|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FBSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FC|7|0|3156|0|13|0|655|0|2|0|2|0|2117|0|6|0|4|0|384|0|5|0|3|0|0|0|0|0|0|0
D|K|20161110|FCB|9|6|6266|2194|65|20|2058|1481|23|12|3|3|3963|515|38|6|9|3|245|198|4|2|2|2|0|0|0|0|0|0
D|K|20161110|FCBC|3|1|378|202|7|3|72|0|1|0|1|0|306|202|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FCCY|2|2|4000|900|5|3|4000|100|5|1|2|1|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FCEL|7|8|3530|27000|21|43|600|24016|6|29|2|6|900|1584|7|7|2|4|2030|1400|8|7|4|3|0|0|0|0|0|0
D|K|20161110|FCF|8|7|7265|2814|230|43|2708|2106|123|28|5|7|2615|0|86|0|5|0|1542|708|17|15|5|2|400|0|4|0|1|0
D|K|20161110|FCFP|2|0|1152|0|8|0|1152|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FCFS|6|9|12128|7409|130|81|5498|4908|60|45|3|4|6630|1609|70|20|5|4|0|892|0|16|0|3|0|0|0|0|0|0
D|K|20161110|FCN|6|3|3986|411|48|7|2647|30|33|1|4|1|1339|381|15|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FDEF|5|3|1097|330|13|6|582|0|6|0|2|0|515|145|7|4|4|3|0|185|0|2|0|1|0|0|0|0|0|0
D|K|20161110|FDML|6|7|8323|1333|55|16|7508|609|45|7|4|2|715|420|9|5|4|4|100|304|1|4|1|3|0|0|0|0|0|0
D|K|20161110|FDP|6|9|2082|6543|23|68|843|3627|9|33|3|5|1239|2349|14|29|5|6|0|567|0|6|0|4|0|0|0|0|0|0
D|K|20161110|FELE|3|3|3109|515|34|7|2693|0|29|0|2|0|416|400|5|5|3|3|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20161110|FENX|1|1|100|1300|1|1|0|0|0|0|0|0|100|1300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FET|5|5|9638|6758|85|62|8127|5992|71|53|3|3|350|0|4|0|2|0|1061|766|9|9|3|2|100|0|1|0|1|0
D|K|20161110|FF|3|4|6304|1631|55|25|1800|65|16|1|2|1|4504|1448|39|15|3|4|0|118|0|9|0|1|0|0|0|0|0|0
D|K|20161110|FFBC|9|10|9506|5055.915|72|47|8073|2717.915|55|29|6|6|622|505|9|6|4|3|811|1533|8|9|4|4|0|300|0|3|0|2
D|K|20161110|FFG|1|2|40|147|1|3|0|0|0|0|0|0|40|47|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FFIC|4|6|7805|1068|71|13|3821|100|35|1|4|1|3984|968|36|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FFIN|9|5|10521|2543.8889|202|34|8783|2132.8889|163|27|5|3|1367|400|35|4|5|3|371|11|4|3|4|1|0|0|0|0|0|0
D|K|20161110|FFKT|2|2|755|255|7|5|149|0|2|0|2|0|606|246|5|4|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FFNW|3|4|5374|1908.8523|58|54|4841|776.3927|52|8|3|4|533|898.5822|6|16|2|1|0|233.8774|0|30|0|2|0|0|0|0|0|0
D|K|20161110|FFWM|4|5|2520|695|28|8|306|200|5|2|3|2|2214|495|23|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FGEN|12|14|20291|15532|412|137|12856|7254|314|54|7|10|5105|4385|73|44|10|12|2330|3893|25|39|6|9|0|0|0|0|0|0
D|K|20161110|FGL|2|3|800|3979|8|22|800|3826|8|20|2|2|0|153|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FGP|4|5|3149.6667|7636.0909|70|42|1940|6460.0909|48|19|3|4|631.6667|510|15|9|4|2|478|666|6|14|3|2|100|0|1|0|1|0
D|K|20161110|FI|7|5|8118|9313|95|86|5994|5295|76|44|6|3|525|3100|6|31|4|2|1599|918|13|11|2|4|0|0|0|0|0|0
D|K|20161110|FIBK|4|5|4467|1081|89|27|3880|718|57|18|3|3|587|215|32|4|3|1|0|148|0|5|0|2|0|0|0|0|0|0
D|K|20161110|FIG|4|9|6734|9168|43|68|3134|4804|13|30|2|7|300|300|1|3|1|2|3300|4064|29|35|4|6|0|0|0|0|0|0
D|K|20161110|FISI|5|3|1983|324|25|4|1883|260|24|3|4|2|100|64|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FIVE|10|7|16755|8375|305|78|12726|4047|224|37|6|2|3060|3098|70|25|9|5|875|1130|10|15|4|4|94|100|1|1|1|1
D|K|20161110|FIVN|7|7|3719|6566|20|34|2725|1675|15|17|4|3|894|4500|4|13|3|4|100|391|1|4|1|2|0|0|0|0|0|0
D|K|20161110|FIX|6|3|4441|3217|31|15|3620|2663|18|8|3|2|621|254|11|3|4|1|200|300|2|4|2|1|0|0|0|0|0|0
D|K|20161110|FIZZ|8|3|1263|1270|17|12|366|100|5|2|4|1|649|870|9|8|6|2|248|300|3|2|2|1|0|0|0|0|0|0
D|K|20161110|FLDM|8|7|8637|2476|48|24|5582|1285|25|13|6|3|2406|739.611|14|7|7|6|649|451.389|9|4|3|2|0|0|0|0|0|0
D|K|20161110|FLIC|3|2|2725|354|25|4|2218|100|21|1|3|1|407|254|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|FLKS|6|8|2008|2653|61|26|626|379|15|4|3|2|1171|2151|41|17|3|6|211|123|5|5|2|3|0|0|0|0|0|0
D|K|20161110|FLOW|9|6|6951|3540|72|34|4711|1400|49|12|5|2|1840|1640|19|17|6|5|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20161110|FLWS|5|5|2823|1097|21|13|2215|397|15|6|3|2|321|202|3|3|2|2|287|498|3|4|1|2|0|0|0|0|0|0
D|K|20161110|FLXN|8|6|9299|5191|110|60|1470|500|36|5|4|2|7829|4335|74|50|8|6|0|356|0|5|0|3|0|0|0|0|0|0
D|K|20161110|FLXS|6|5|6454|1547|67|22|100|65|1|1|1|1|6354|1479|66|20|6|5|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FMBH|4|3|3989|494|39|6|2133|94|20|2|3|1|1656|400|17|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|FMBI|10|8|14496|2194|381|38|10407|1351|273|24|6|2|3584|410|103|5|7|4|505|433|5|9|3|3|0|0|0|0|0|0
D|K|20161110|FMI|4|6|1965|3271|96|31|1058|1949|27|6|3|2|907|1122|69|23|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|FMNB|6|3|2958|1317|13|13|148|314|3|5|3|1|2510|1003|7|8|5|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|FN|4|5|4272|2688|43|27|1970|1603|18|17|2|3|2102|885|23|8|4|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161110|FNBC|12|8|33277|10141|114|90|27551|6454|82|51|8|4|3126|2346|21|23|8|4|2600|1341|11|16|5|5|0|0|0|0|0|0
D|K|20161110|FNFV|5|1|1258|140|14|2|700|0|7|0|2|0|235|0|3|0|2|0|323|140|4|2|3|1|0|0|0|0|0|0
D|K|20161110|FNGN|7|9|11577|4794|126|49|5872|3396|72|35|4|3|5005|898|51|9|5|5|700|500|3|5|2|4|0|0|0|0|0|0
D|K|20161110|FNHC|3|3|618|820|11|6|300|90|3|1|1|1|167|630|5|4|2|2|151|100|3|1|1|1|0|0|0|0|0|0
D|K|20161110|FNLC|5|2|6958|46|37|3|0|30|0|1|0|1|6958|16|37|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FNWB|3|2|2921|3099|25|17|1821|100|15|1|3|1|1100|0|10|0|1|0|0|2999|0|16|0|1|0|0|0|0|0|0
D|K|20161110|FOE|9|7|16066.7663|3722.3504|110|43|8574.3831|2537|64|28|4|4|5597.3831|945.3504|25|11|4|4|1895|240|21|4|7|3|0|0|0|0|0|0
D|K|20161110|FOGO|2|1|619|3|3|1|30|3|1|1|1|1|589|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FOMX|6|4|3478|882|127|17|1691|162|68|2|5|2|1687|520|57|13|4|3|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20161110|FONR|5|5|5328|3448|31|21|1010|1022|5|6|3|4|3793|2426|20|15|4|4|525|0|6|0|2|0|0|0|0|0|0|0
D|K|20161110|FOR|7|7|10463|2287|34|22|7900|668|23|7|4|2|2500|200|10|2|5|1|63|1419|1|13|1|4|0|0|0|0|0|0
D|K|20161110|FORM|6|5|33931|4959|127|41|30130|3344|102|25|4|2|2608|415|14|5|4|4|1193|1200|11|11|3|2|0|0|0|0|0|0
D|K|20161110|FORR|3|2|458|179|9|2|458|0|9|0|3|0|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FOXF|6|6|3271|2292|35|14|2424|1625|26|5|4|3|447|100|5|1|3|1|400|567|4|8|1|3|0|0|0|0|0|0
D|K|20161110|FPRX|9|10|12043|6194|316|183|3604|1913|118|26|6|2|7840|3203|190|135|7|8|598|1050|7|20|2|4|1|28|1|2|1|1
D|K|20161110|FRAN|14|14|30809.8571|5194|563|60|24481.8571|1699|485|17|9|6|4744|1495|59|18|10|5|1584|2000|19|25|5|10|0|0|0|0|0|0
D|K|20161110|FRBA|3|2|1000|230|9|2|600|0|6|0|2|0|200|230|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|FRBK|4|3|10293|360|39|4|9046|260|34|3|3|2|1200|0|3|0|2|0|47|100|2|1|1|1|0|0|0|0|0|0
D|K|20161110|FRD|2|5|600|1300|4|9|0|0|0|0|0|0|600|1300|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FRED|6|4|6642|1219.5|139|17|5770|298.5|124|10|4|3|772|921|14|7|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|FRGI|6|7|1583|4216|21|40|1129|2428|15|22|3|3|200|1301|2|13|2|5|254|487|4|5|3|3|0|0|0|0|0|0
D|K|20161110|FRME|7|5|6953|1191.9975|64|19|3931|602|27|7|5|4|2822|562.9975|35|9|5|4|200|27|2|3|1|2|0|0|0|0|0|0
D|K|20161110|FRP|3|2|839|555|10|6|639|455|8|5|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FRPT|5|3|3142|611|27|5|2733|300|23|2|2|1|400|200|3|1|3|1|9|111|1|2|1|1|0|0|0|0|0|0
D|K|20161110|FRSH|6|3|2027|1561|11|17|500|1181|1|13|1|3|1127|380|6|4|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161110|FSAM|1|1|1852|500|5|5|1852|0|5|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161110|FSB|4|1|871|100|7|1|300|100|1|1|1|1|471|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|FSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FSIC|7|8|18585|11496|37|53|11974|4600|14|22|3|5|899|1100|5|7|3|3|5712|5796|18|24|5|6|0|0|0|0|0|0
D|K|20161110|FSS|7|6|5638|6735|54|24|2933|6412|27|16|4|6|1560|223|14|7|3|4|1145|100|13|1|5|1|0|0|0|0|0|0
D|K|20161110|FSTR|6|4|695|1295|13|18|244|823|4|10|3|3|389.0278|172|6|3|4|2|61.9722|300|3|5|2|3|0|0|0|0|0|0
D|K|20161110|FSV|3|3|608|6922|7|35|100|700|1|2|1|1|308|6122|5|32|3|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|FTAI|4|3|482|1732|5|5|200|237|2|3|2|2|182|1495|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|FTD|4|6|7032|1468|219|32|5412|589|155|7|4|2|1620|779|64|24|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|FTK|4|8|7429|4184|50|38|3393|1364|23|15|2|4|2690|1200|15|5|3|4|1146|1420|11|16|2|4|200|200|1|2|1|1
D|K|20161110|FUEL|1|3|400|6820|4|14|200|4076|2|8|1|2|0|2627|0|4|0|2|200|117|2|2|1|1|0|0|0|0|0|0
D|K|20161110|FUL|9|9|3649|3370|52|47|965|1753|14|19|4|2|2684|1486|38|25|9|7|0|131|0|3|0|3|0|0|0|0|0|0
D|K|20161110|FULT|12|13|51454|26774|336|194|40737|15641|255|92|7|7|3016|2599|27|31|4|3|7701|8534|54|71|8|8|0|0|0|0|0|0
D|K|20161110|FUNC|1|1|100|140|2|2|0|40|0|1|0|1|60|100|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|FUSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|FVE|4|6|7000|15211|13|22|4400|14211|7|14|2|4|200|500|2|3|1|2|2400|500|4|5|2|3|0|0|0|0|0|0
D|K|20161110|FWRD|6|5|6604|1576|65|18|1974|946|16|11|3|2|4516|630|47|7|5|5|114|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|FXCM|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GABC|4|1|2105|91|17|1|400|0|4|0|2|0|1705|91|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GAIA|2|1|800|700|4|3|400|0|1|0|1|0|300|300|2|2|2|1|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20161110|GASS|1|1|400|400|3|1|0|0|0|0|0|0|400|400|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GATX|8|4|5172|2813|49|34|3767|1495|31|21|5|2|1105|1318|13|13|5|3|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161110|GBCI|11|6|24038|4790|524|88|15844|1753|321|20|6|5|7493|2706|190|59|11|6|701|331|13|9|5|2|0|0|0|0|0|0
D|K|20161110|GBL|1|4|100|294|1|5|100|100|1|1|1|1|0|194|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GBLI|3|2|3141|93|20|3|0|0|0|0|0|0|3141|52|20|2|3|1|0|0|0|0|0|0|0|41|0|1|0|1
D|K|20161110|GBNK|5|4|7894|6709|84|44|2816|757|21|7|4|2|5078|300|63|3|5|3|0|5652|0|34|0|3|0|0|0|0|0|0
D|K|20161110|GBT|9|6|20669|20551.3334|86|160|17281|13935.3334|60|115|6|5|2888|4371|21|27|4|5|500|2245|5|18|3|3|0|0|0|0|0|0
D|K|20161110|GBX|7|9|6027|5389|38|55|4237|2456|22|19|4|2|1590|1643|14|19|5|8|200|1290|2|17|2|6|0|0|0|0|0|0
D|K|20161110|GCAP|8|4|7261|1529|71|16|1509|1329|15|13|4|1|5500|200|53|3|2|3|252|0|3|0|3|0|0|0|0|0|0|0
D|K|20161110|GCBC|2|0|383|0|4|0|222|0|2|0|1|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GCO|8|5|4907|1282|176|17|3183|857|120|10|4|2|1524|287|54|5|7|3|200|138|2|2|2|2|0|0|0|0|0|0
D|K|20161110|GCP|6|4|2063|2185|21|26|1263|350|13|6|4|2|800|600|8|6|4|3|0|1235|0|14|0|1|0|0|0|0|0|0
D|K|20161110|GDDY|8|7|3787|4541|41|72|1245|1598|13|37|4|3|1727|1601|18|18|3|5|715|1342|9|17|4|6|100|0|1|0|1|0
D|K|20161110|GDEN|3|2|1654|307|17|4|633|0|7|0|2|0|1021|307|10|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GDOT|7|9|14727|8653|132|74|6547|3421|53|42|5|4|8180|4630|79|27|6|6|0|347.4545|0|4|0|3|0|254.5455|0|1|0|1
D|K|20161110|GEF|6|7|2719|2096|28|23|1105|308|11|5|4|2|1614|817|17|10|4|4|0|971|0|8|0|4|0|0|0|0|0|0
D|K|20161110|GEF B|1|1|300|89|2|1|200|0|1|0|1|0|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GENC|6|2|2685|600|18|2|1000|0|9|0|3|0|1685|100|9|1|5|1|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161110|GEOS|3|4|2203|547|24|12|478|90|5|1|2|1|1725|452|19|7|3|3|0|5|0|4|0|1|0|0|0|0|0|0
D|K|20161110|GFF|7|3|9619|696|48|8|9039|197|43|4|4|3|200|100|2|1|2|1|380|399|3|3|2|2|0|0|0|0|0|0
D|K|20161110|GHC|2|3|443|894|2|13|0|100|0|1|0|1|443|794|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GHDX|6|7|1793|1021|105|21|628|222|30|4|4|2|1073|599|74|14|5|7|92|100|1|2|1|1|0|100|0|1|0|1
D|K|20161110|GHL|9|13|10442|15906|81|88|8049|10917|53|54|5|7|1993|2068|24|17|9|8|400|2921|4|17|4|7|0|0|0|0|0|0
D|K|20161110|GHM|1|2|199|397.7|2|7|0|204|0|4|0|2|199|193.7|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GIFI|4|3|639|949|9|6|100|849|1|5|1|2|539|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GIII|10|8|16762|9286|158|97|7047|4676|75|52|8|5|9215|2970|78|32|6|6|300|1540|3|12|2|4|200|100|2|1|1|1
D|K|20161110|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GIMO|12|9|16554|8283|63|62|13245|5533|26|37|5|4|2939|2450|32|22|8|7|370|300|5|3|3|2|0|0|0|0|0|0
D|K|20161110|GK|1|4|1|299|1|8|1|108|1|2|1|2|0|153|0|5|0|2|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20161110|GKOS|8|7|2688|8205|32|22|1370|400|15|4|4|2|1018|7605|14|16|5|6|200|200|2|2|2|1|100|0|1|0|1|0
D|K|20161110|GLBL|7|7|42875|17606|147|73|33881|13025|104|38|5|4|2700|2081|13|15|5|4|6294|2500|30|20|4|5|0|0|0|0|0|0
D|K|20161110|GLDD|4|4|2235|998.0723|12|6|1901|226.0723|8|3|3|3|200|672|2|2|1|2|134|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|GLF|2|1|1300|400|3|1|900|400|2|1|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|GLMD|4|3|650|5400|7|6|100|0|1|0|1|0|450|5400|5|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|GLOB|7|7|3136|2483|30|26|1450|299|8|3|2|2|1586|2084|19|22|6|6|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20161110|GLOG|8|4|2986|2867|27|17|2091|2367|18|12|3|2|400|100|4|1|4|1|495|400|5|4|2|1|0|0|0|0|0|0
D|K|20161110|GLOP|4|3|4700|300|4|5|4500|100|2|1|2|1|100|110|1|2|1|2|100|90|1|2|1|1|0|0|0|0|0|0
D|K|20161110|GLP|2|5|212|961|3|7|0|300|0|3|0|3|212|661|3|4|2|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161110|GLRE|4|6|3051|3763|30|42|1951|2565|22|26|3|3|800|814|6|11|3|3|300|384|2|5|1|2|0|0|0|0|0|0
D|K|20161110|GLT|4|5|2955|1124|35|15|820|212|10|5|3|2|2051|457|24|8|4|5|84|455|1|2|1|1|0|0|0|0|0|0
D|K|20161110|GLYC|6|1|2613|98|25|1|1600|0|11|0|2|0|613|0|11|0|4|0|400|98|3|1|3|1|0|0|0|0|0|0
D|K|20161110|GMED|14|15|7194|7159|104|192|4493|3390|67|146|8|5|957|950|18|15|7|6|1744|2119|19|24|8|8|0|700|0|7|0|4
D|K|20161110|GMLP|8|7|11682|4991.2653|87|51|2248|1646|41|15|2|4|9061|3245.2653|42|35|8|7|373|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|GNBC|3|2|2702|2558|22|26|1700|794|11|3|1|1|600|359|5|4|2|2|402|1405|6|19|1|1|0|0|0|0|0|0
D|K|20161110|GNCA|4|6|19935.7403|10827.2857|16|31|18735.7403|5115.2857|12|18|3|3|1200|4212|4|6|2|4|0|1500|0|7|0|3|0|0|0|0|0|0
D|K|20161110|GNCMA|4|8|2628|4430|28|118|1300|2076|13|71|2|4|1099|2254|12|45|3|8|229|100|3|2|2|1|0|0|0|0|0|0
D|K|20161110|GNE|3|1|439|200|4|1|300|0|2|0|1|0|139|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|GNMK|4|4|2816|1328|29|18|2116|416|23|5|3|2|700|712|6|11|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|GNRC|13|12|12845|4642|127|52|5586|1474|55|19|4|6|3870|1504|29|12|7|7|3089|1664|40|21|7|4|300|0|3|0|3|0
D|K|20161110|GNRT|5|7|2125|5926|19|31|1500|5007|11|20|3|5|500|279|5|4|4|3|125|640|3|7|1|3|0|0|0|0|0|0
D|K|20161110|GOOD|5|4|800|7085|8|23|300|4557|3|11|2|2|500|2524|5|11|5|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161110|GPI|6|8|5671|3655|179|54|2060|502|90|7|4|2|3611|2949|89|44|6|7|0|204|0|3|0|3|0|0|0|0|0|0
D|K|20161110|GPP|1|3|100|2300|1|19|0|900|0|7|0|1|100|600|1|5|1|2|0|800|0|7|0|1|0|0|0|0|0|0
D|K|20161110|GPRE|8|11|6821|8035|60|81|3795|3629|36|41|4|5|1765|3237|13|25|3|5|1261|1169|11|15|5|3|0|0|0|0|0|0
D|K|20161110|GPX|2|2|617|204|6|4|300|2|3|1|2|1|317|2|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|GRBK|2|4|3725|329|19|5|3625|112|18|2|1|1|100|17|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|GRC|6|3|3383|247|35|3|1791|0|16|0|4|0|1592|147|19|2|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|GSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GSBC|2|1|266|200|3|2|166|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GSIT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|GSOL|1|0|2116|0|17|0|1916|0|15|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GTIM|1|3|400|700|4|3|0|500|0|1|0|1|0|200|0|2|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161110|GTLS|5|5|3325|2040|31|8|623|1540|8|3|2|3|1702|400|19|4|4|3|1000|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|GTN|11|7|48469|31152|222|238|33630|21076|123|157|5|3|4880|1555|29|11|5|2|9959|8521|70|70|7|6|0|0|0|0|0|0
D|K|20161110|GTS|5|6|1671|1382|19|22|700|300|7|4|3|2|971|882|12|16|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|GTT|4|6|949|3433|10|17|800|3033|8|13|3|5|149|200|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|GUID|2|2|5827|301|20|4|100|300|1|3|1|1|5727|1|19|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GV|5|4|733|1541|9|14|333|200|5|2|3|2|400|300|4|3|3|1|0|1041|0|9|0|2|0|0|0|0|0|0
D|K|20161110|GVA|10|10|3575|3808|41|53|1302|2203|14|25|4|3|1611|1505|19|27|7|9|662|100|8|1|3|1|0|0|0|0|0|0
D|K|20161110|GVP|0|3|0|3200|0|3|0|2000|0|2|0|2|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|GWB|6|9|9141|2993|344|53|2831|1547|101|22|4|7|6010|1146|240|27|6|4|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20161110|GWGH|2|1|400|4000|2|1|0|0|0|0|0|0|300|4000|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HA|6|6|11609|8316|128|53|9944|3162|109|27|3|1|1167|4054|14|11|4|3|498|1100|5|15|3|3|0|0|0|0|0|0
D|K|20161110|HABT|4|8|2248|5850|18|36|2189|4550|17|23|3|6|0|800|0|8|0|2|59|500|1|5|1|3|0|0|0|0|0|0
D|K|20161110|HAE|6|3|1933|1540|26|22|994|1059|11|13|3|3|839|281|13|6|4|2|100|200|2|3|1|1|0|0|0|0|0|0
D|K|20161110|HAFC|7|7|18228|4721|133|53|11988|2632|79|35|5|4|5535|1400|47|11|7|4|705|689|7|7|1|2|0|0|0|0|0|0
D|K|20161110|HALL|3|2|1340|167|9|2|1000|0|6|0|2|0|340|67|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HAWK|9|10|10693|8889|103|89|9118|6721|87|60|5|4|964|532|9|6|5|4|611|1636|7|23|3|5|0|0|0|0|0|0
D|K|20161110|HAYN|6|6|1109|1054|19|37|339|353|4|4|2|2|770|586|15|27|5|5|0|115|0|6|0|2|0|0|0|0|0|0
D|K|20161110|HBHC|11|11|27163|2264|927|48|16300|1387|684|19|7|7|7863|209|215|4|8|4|3000|668|28|25|3|3|0|0|0|0|0|0
D|K|20161110|HBIO|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HBK|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HBM|6|4|29592|16663|89|58|19212|7169|56|17|4|2|3911|700|15|2|2|1|6469|8794|18|39|4|3|0|0|0|0|0|0
D|K|20161110|HBNC|4|2|854|251|8|3|100|0|1|0|1|0|734|251|5|3|3|2|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|HBP|1|3|200|267|1|3|200|100|1|1|1|1|0|67|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HCAP|3|1|1100|100|3|1|100|0|1|0|1|0|1000|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HCCI|1|1|500|93|5|4|300|93|3|4|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HCHC|7|2|11212|5211|84|8|5692|101|52|2|4|2|5019|5110|26|6|7|2|501|0|6|0|1|0|0|0|0|0|0|0
D|K|20161110|HCI|3|5|1808|1513|26|16|950|500|13|4|3|1|858|929|13|10|3|5|0|0|0|0|0|0|0|84|0|2|0|1
D|K|20161110|HCKT|4|4|2610|395|29|8|1910|27|22|2|4|1|700|368|7|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HCLP|9|7|7745|10152|77|78|6131|8708|62|62|5|5|700|644|4|7|4|3|914|800|11|9|5|3|0|0|0|0|0|0
D|K|20161110|HCOM|0|1|0|445|0|1|0|0|0|0|0|0|0|445|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HCSG|7|6|3957|883|44|25|2555|427|27|14|4|3|1302|450|15|9|4|4|100|6|2|2|1|2|0|0|0|0|0|0
D|K|20161110|HDNG|1|3|2050|645|17|8|550|0|5|0|1|0|1500|545|12|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HDP|10|14|23719|13580.6528|189|116|16713|7960.4385|117|58|3|11|4715|4068.2143|48|41|6|6|2291|1552|24|17|6|6|0|0|0|0|0|0
D|K|20161110|HDRA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HDSN|5|3|17062|933|26|10|7633|823|9|9|3|2|8729|110|14|1|2|1|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|HEES|10|11|9372|4241|77|43|4743|1724|48|14|6|4|3361|2011|18|23|5|8|1268|406|11|5|4|4|0|100|0|1|0|1
D|K|20161110|HEI A|4|1|1742|2567|19|11|402|1011|9|4|2|1|322|200|6|1|3|1|1018|1326|4|5|3|1|0|30|0|1|0|1
D|K|20161110|HELE|8|6|2834|1623|35|17|1964|445|24|4|5|2|870|881|11|9|6|4|0|297|0|4|1|3|0|0|0|0|0|0
D|K|20161110|HEOP|1|2|300|108|3|3|300|105|3|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HEP|5|6|958|746|8|14|0|205|0|3|0|2|265|383|7|9|5|6|693|158|1|2|1|2|0|0|0|0|0|0
D|K|20161110|HF|4|6|2276|1917|24|21|648|817|7|10|2|3|1528|800|16|8|3|4|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20161110|HFBC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HFWA|3|2|1541|29|11|3|1100|24|4|2|2|1|441|5|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HGSH|1|1|990|1984|2|3|990|0|2|0|1|0|0|1984|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HGT|4|3|4596|4235|10|16|461|2275|2|6|2|2|4135|1960|8|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HI|5|3|2555|998|27|13|2013|698|21|10|4|1|442|200|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|HIBB|10|6|11255|2302|242|26|8626|775|199|10|7|1|2329|1427|40|15|7|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161110|HIFS|3|1|344|100|6|1|24|0|1|0|1|0|320|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HIHO|0|3|0|1835|0|4|0|1635|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HIIQ|8|5|20902.8775|3541|82|13|17253.1385|3041|52|8|6|3|3349.739|211|27|3|3|3|300|289|3|2|3|1|0|0|0|0|0|0
D|K|20161110|HIL|6|1|6592|400|22|3|4600|100|9|1|1|1|1400|300|6|2|4|1|592|0|7|0|3|0|0|0|0|0|0|0
D|K|20161110|HIVE|5|6|6052|916|55|11|4060|652|34|7|3|3|1700|140|18|2|2|2|292|124|3|2|2|2|0|0|0|0|0|0
D|K|20161110|HLI|5|4|2262|4608|21|44|1342|615|12|6|3|2|920|231|9|2|5|2|0|3762|0|36|0|1|0|0|0|0|0|0
D|K|20161110|HLIT|9|7|23343.5669|22677|124|144|19435.5669|16243|95|102|6|2|2457|3728|21|22|3|3|1451|2506|8|19|4|5|0|200|0|1|0|1
D|K|20161110|HLTH|4|5|20240|14143|51|41|10040|11663|33|21|2|2|800|1100|4|7|2|1|9400|1380|14|13|2|4|0|0|0|0|0|0
D|K|20161110|HMHC|5|9|12845|8497|97|71|10345|4286|78|38|3|3|1900|1004|13|11|3|4|600|3207|6|22|3|6|0|0|0|0|0|0
D|K|20161110|HMLP|1|2|100|1400|1|2|100|1400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HMN|6|3|1438|921.5352|22|18|827|691.5352|13|13|3|2|411|230|7|5|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|HMST|5|6|3918|3142.6796|35|30|2418|1073.6796|21|14|4|4|1200|1238|9|6|3|2|300|831|5|10|1|2|0|0|0|0|0|0
D|K|20161110|HMSY|13|9|18246|6234|186|73|13596|2360|137|30|10|4|2290|2133|22|23|7|5|2360|1741|27|20|4|5|0|0|0|0|0|0
D|K|20161110|HMTV|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HNI|4|8|5577|960|27|12|1164|322|12|5|3|2|4413|388|15|5|4|5|0|100|0|1|0|1|0|150|0|1|0|1
D|K|20161110|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HNRG|2|5|630|1463|2|11|0|700|0|2|0|1|30|463|1|6|1|3|0|200|0|2|0|2|600|100|1|1|1|1
D|K|20161110|HOFT|2|4|3378|927|33|25|78|7|1|2|1|2|3300|608|32|17|2|4|0|312|0|6|0|1|0|0|0|0|0|0
D|K|20161110|HOLI|3|6|653|2282|9|33|46|1329|1|18|1|2|403|753|5|12|2|4|200|200|2|3|1|2|4|0|1|0|1|0
D|K|20161110|HOPE|10|9|33361|14192.7273|261|163|27274|9895.7273|208|101|4|5|3505|1825|26|29|5|7|2582|2472|27|33|9|7|0|0|0|0|0|0
D|K|20161110|HPJ|3|7|292|18757|3|33|0|8807|0|12|0|5|292|9850|3|20|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HQY|9|8|11141|5383|125|61|7920|406|81|12|6|2|2916|4677|36|46|7|6|305|300|8|3|4|2|0|0|0|0|0|0
D|K|20161110|HRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HRTG|4|3|3324|6829|25|28|2624|2530|18|5|4|2|700|1108|7|7|2|3|0|3191|0|16|0|1|0|0|0|0|0|0
D|K|20161110|HRTX|12|13|20613|19055|281|190|12430|11065|206|78|7|8|6196|4260|57|52|6|10|1987|3730|18|60|8|5|0|0|0|0|0|0
D|K|20161110|HRZN|3|5|2609.3333|2614|6|8|165.3333|2414|3|6|2|4|2444|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HSC|10|8|10044|11138.6667|76|91|9093|7955.6667|68|62|6|4|0|300|0|2|0|1|951|2883|8|27|5|7|0|0|0|0|0|0
D|K|20161110|HSGX|3|1|1000|300|9|3|200|0|2|0|1|0|800|100|7|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|HSII|4|3|4101|300|16|3|1401|200|11|2|2|2|2600|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|HSKA|4|4|2668|1380|21|12|225|355|3|3|2|2|2287|1025|15|9|4|3|156|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|HSNI|9|10|5498|4389|115|62|3624|2546|81|32|6|3|1135|1061|25|14|6|7|739|694|9|15|3|3|0|88|0|1|0|1
D|K|20161110|HSTM|6|6|6027|1373|53|26|2041|781|23|9|4|1|3986|581|30|16|6|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HTBI|6|5|9132|1197|40|15|2375|489|13|7|2|2|6757|508|27|7|6|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HTBK|1|3|5400|608|54|5|3600|290|36|1|1|1|1800|118|18|3|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HTGC|4|5|1628|5992|18|18|1628|1092|18|14|4|5|0|4800|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HTGM|1|2|11|211|1|2|11|0|1|0|1|0|0|200|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161110|HTH|7|6|3442|2518|165|39|2569|1504|110|21|5|3|806|917|52|12|5|3|67|97|3|6|2|4|0|0|0|0|0|0
D|K|20161110|HTLD|13|8|11086|4755|122|54|7476|3150|81|37|5|3|1011|705|10|8|4|4|2599|900|31|9|8|4|0|0|0|0|0|0
D|K|20161110|HTLF|5|2|8036|703|42|9|3502|702|27|8|3|2|4034|1|10|1|5|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161110|HUBG|7|3|6277|432|65|6|4067|300|44|3|4|1|1710|32|16|2|4|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20161110|HUBS|12|7|9272|2512.9918|70|33|4550|763.9918|42|12|6|3|4022|950|21|12|8|4|500|799|5|9|3|3|200|0|2|0|3|0
D|K|20161110|HURC|3|2|1505|156|8|4|0|0|0|0|0|0|1505|156|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HURN|4|7|1530|1856|20|31|716|1166|8|23|2|4|509|490|7|6|2|3|305|200|5|2|3|2|0|0|0|0|0|0
D|K|20161110|HVT|6|3|1970.7745|333|20|5|1411.7745|233|15|4|3|2|509|100|4|1|3|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|HW|11|11|14766|4788|107|52|9675|2641|70|27|7|5|2710|410|14|6|4|3|2281|1337|22|15|5|6|100|400|1|4|1|1
D|K|20161110|HWAY|5|6|9922|5924|94|42|8824|4912|84|30|2|2|998|500|9|5|4|4|100|512|1|7|1|3|0|0|0|0|0|0
D|K|20161110|HWBK|0|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HWCC|1|0|293|0|1|0|293|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HWKN|1|2|900|9|9|7|0|0|0|0|0|0|900|5|9|4|1|1|0|4|0|3|0|1|0|0|0|0|0|0
D|K|20161110|HY|5|4|938|279|13|4|31|100|1|1|1|1|807|179|11|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|HYGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|HYH|5|4|10023|1713|105|17|4893|1132|52|11|3|3|4531|581|48|6|4|2|599|0|5|0|3|0|0|0|0|0|0|0
D|K|20161110|HZN|6|2|7237|476|18|7|201|100|3|1|2|1|7036|330|15|4|5|2|0|46|0|2|0|1|0|0|0|0|0|0
D|K|20161110|HZO|5|6|3151|1976|50|23|2164|1095|34|12|4|2|587|100|12|1|3|1|400|781|4|10|1|4|0|0|0|0|0|0
D|K|20161110|I|4|5|1300|4732|11|31|700|1538|5|16|3|2|600|1994|6|3|3|2|0|1200|0|12|0|3|0|0|0|0|0|0
D|K|20161110|IBCP|5|4|4588|1107|34|13|2500|586|23|8|2|3|2088|521|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IBKC|11|11|14677|5435|569|132|9122|3563|253|42|7|6|5045|1619|310|69|9|7|510|253|6|21|3|5|0|0|0|0|0|0
D|K|20161110|IBKR|7|10|8737.3333|5280|55|65|3058.3333|2622|42|33|5|5|5479|1708|11|23|4|5|200|950|2|9|2|2|0|0|0|0|0|0
D|K|20161110|IBOC|7|2|5370|420|113|9|3927|420|76|9|6|2|925|0|31|0|3|0|518|0|6|0|3|0|0|0|0|0|0|0
D|K|20161110|IBP|3|5|1305|1364|24|13|900|855|19|6|3|2|405|200|5|2|2|2|0|309|0|5|0|2|0|0|0|0|0|0
D|K|20161110|IBTX|9|6|10511|8494|92|76|2959|700|29|7|4|2|7352|4754.5297|61|55|9|5|200|3039.4703|2|14|2|4|0|0|0|0|0|0
D|K|20161110|ICAD|3|3|470|418|3|4|100|18|1|1|1|1|370|200|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|ICBK|2|1|1148|300|7|4|695|0|2|0|2|0|453|300|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ICD|3|0|2599|0|15|0|2599|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ICFI|6|3|925|624|9|6|400|327|3|4|2|2|325|297|4|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|ICUI|7|4|4787|2586|51|32|1953|369|21|7|2|1|2300|2017|23|23|7|4|234|100|4|1|2|1|300|100|3|1|1|1
D|K|20161110|IDCC|10|8|4837|4975|56|50|3789|3461|40|29|5|5|651|842|10|11|6|5|297|672|5|10|3|4|100|0|1|0|1|0
D|K|20161110|IDSY|3|1|400|200|4|2|0|100|0|1|0|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IDT|5|3|565|405|6|9|180|1|2|1|2|1|294|404|3|8|2|3|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|IEC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IESC|2|3|1792|192|11|3|1392|78|8|1|2|1|400|114|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IHC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|III|1|4|500|312|5|5|100|27|1|1|1|1|400|212|4|3|1|3|0|0|0|0|0|0|0|73|0|1|0|1
D|K|20161110|IIIN|11|8|5952|3397|98|38|3452|1776|57|15|7|3|1925|1510|35|21|9|6|300|111|3|2|2|2|275|0|3|0|1|0
D|K|20161110|IIVI|9|8|11473|5053|113|44|9623|2655|91|24|3|2|1300|1158|11|9|4|6|550|1240|11|11|5|3|0|0|0|0|0|0
D|K|20161110|IL|5|2|2202|3051|24|11|603|2751|7|7|3|1|1399|300|15|4|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|IMAX|10|10|9643|4018|68|57|7808|1876|50|33|5|6|1457|739|14|8|6|5|378|1403|4|16|4|5|0|0|0|0|0|0
D|K|20161110|IMDZ|7|5|8879|1699|455|28|5879|416|279|6|5|1|2601|812|172|6|4|4|399|471|4|16|2|3|0|0|0|0|0|0
D|K|20161110|IMKTA|6|5|2507|783|107|17|319|34|8|3|3|1|2188|741|99|12|6|5|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20161110|IMMR|4|6|11290|4100|92|34|10004|1619|83|20|3|3|1086|1659|7|5|2|3|200|822|2|9|1|3|0|0|0|0|0|0
D|K|20161110|IMMY|6|5|1838|2401|9|9|100|100|1|1|1|1|1738|2301|8|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IMPV|5|9|2577|8320|28|41|1487|6651|19|22|4|6|601|1057|5|12|2|5|489|612|4|7|2|4|0|0|0|0|0|0
D|K|20161110|INAP|4|3|5505|823|33|9|105|0|2|0|2|0|1100|400|3|4|2|2|4300|423|28|5|4|2|0|0|0|0|0|0
D|K|20161110|INBK|3|4|1862|663|17|9|400|0|3|0|1|0|1462|465|14|6|3|3|0|198|0|3|0|2|0|0|0|0|0|0
D|K|20161110|INCR|13|10|19514|6450|535|92|13301|3952|382|26|10|5|4865|1580|131|53|8|6|1348|918|22|13|4|6|0|0|0|0|0|0
D|K|20161110|INDB|4|1|2524|112|68|2|1279|100|30|1|4|1|1245|12|38|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|INFU|1|2|300|400|3|2|0|0|0|0|1|0|300|400|3|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161110|INGN|10|9|7625|6990|84|94|2305|831|25|15|5|4|5120|5659|57|74|10|9|0|400|0|4|0|2|200|100|2|1|1|1
D|K|20161110|ININ|6|2|10323|3672|53|27|615|762|3|5|3|1|3000|910|9|8|4|2|6708|2000|41|14|3|1|0|0|0|0|0|0
D|K|20161110|INOD|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|INOV|4|7|1810|6023|14|42|1595|5108|8|28|2|5|15|315|4|8|1|2|200|600|2|6|2|4|0|0|0|0|0|0
D|K|20161110|INSM|12|11|7744|7197|212|109|3728|2352|119|34|7|7|3369|2124|86|37|11|8|547|2721|6|38|1|5|100|0|1|0|1|0
D|K|20161110|INST|7|3|1747.1044|858|18|12|1338.1044|658|13|10|5|2|300|200|3|2|2|1|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|INSY|11|15|49135.51|40538.6383|597|245|29404.625|25598.4783|355|133|9|11|17480.885|13669.16|219|89|8|12|2250|1171|23|22|7|4|0|100|0|1|0|1
D|K|20161110|INTG|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|INTL|5|4|5389|896|63|10|2389|203|30|4|4|1|2900|693|32|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|INTT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|INVA|12|11|25176|10322|447|140|15533|2789|311|33|6|3|6721|2645|105|38|9|6|2922|4588|31|66|8|7|0|300|0|3|0|2
D|K|20161110|INWK|3|5|1900|4884.54|19|15|1400|4667.54|14|11|2|3|400|200|4|2|1|2|100|17|1|2|1|2|0|0|0|0|0|0
D|K|20161110|INXN|11|15|6997|22066|74|248|3180|11341|32|110|6|11|2467|7332|28|93|9|7|1350|3193|14|42|5|11|0|200|0|3|0|2
D|K|20161110|IO|5|4|1601|608|7|9|1192|104|3|2|2|2|309|504|3|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|IOSP|7|5|1834|522|23|10|593|42|9|2|2|2|1241|380|14|7|7|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|IOTS|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161110|IPAR|3|5|1206.4545|1571|13|18|606.4545|0|7|0|3|0|600|844|6|10|2|5|0|727|0|8|0|1|0|0|0|0|0|0
D|K|20161110|IPCC|2|1|122|30|5|1|100|0|3|0|1|0|22|0|2|0|2|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161110|IPHI|12|12|11244|10288|119|74|2223|1121|25|10|5|5|8911|7767|92|49|11|10|100|1200|1|13|1|4|10|200|1|2|1|1
D|K|20161110|IPHS|4|4|2915|1791|34|16|1202|693|14|6|2|2|1713|1072|20|9|4|4|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161110|IPWR|1|1|89|100|1|1|0|0|0|0|0|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IPXL|12|10|28296|30224|289|233|22140|22087|222|156|7|3|4756|956|53|11|8|3|1400|7181|14|66|7|7|0|0|0|0|0|0
D|K|20161110|IQNT|6|7|4237|5691|46|35|3101|4120|32|22|5|3|611|571|8|8|5|5|525|1000|6|5|1|2|0|0|0|0|0|0
D|K|20161110|IRBT|7|8|5447|5555|65|39|2590|1301|29|7|3|2|2036|3497|28|25|7|7|621|757|5|7|3|3|200|0|3|0|1|0
D|K|20161110|IRDM|9|6|19115|11140|138|153|11238|5995|89|110|3|2|1793|2045|16|15|4|2|6084|3100|33|28|7|5|0|0|0|0|0|0
D|K|20161110|IRIX|5|4|3314|628|21|8|2893|320|16|4|5|2|421|208|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|IRMD|2|1|200|580|2|4|100|0|1|0|1|0|100|380|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|ISCA|4|5|1912|503|20|10|1600|302|16|7|3|2|300|1|3|1|2|1|12|200|1|2|1|2|0|0|0|0|0|0
D|K|20161110|ISLE|4|4|2313|1082|18|15|900|515|9|4|1|1|1313|366|8|7|3|3|100|201|1|4|1|2|0|0|0|0|0|0
D|K|20161110|ISSC|3|1|3300|899|6|2|0|0|0|0|0|0|800|899|3|2|2|1|2500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|ITCI|8|10|45710|18005|325|245|8599|8942|153|54|5|6|36891|6391|169|148|7|8|200|2672|2|43|1|4|20|0|1|0|1|0
D|K|20161110|ITEK|3|5|2848|2407|51|15|2515|1059|40|5|2|4|249|1248|10|8|2|3|84|100|1|2|1|1|0|0|0|0|0|0
D|K|20161110|ITG|5|9|1707|3169|16|35|907|1436|9|17|5|4|700|760|6|8|2|5|100|873|1|9|1|4|0|100|0|1|0|1
D|K|20161110|ITGR|9|2|3428|1296|27|12|2783|1096|21|10|6|1|545|0|5|0|3|0|100|200|1|2|2|2|0|0|0|0|0|0
D|K|20161110|ITRI|7|3|5312|1272|48|13|3112|759|34|6|3|1|1100|401|11|5|5|3|1100|112|3|2|2|1|0|0|0|0|0|0
D|K|20161110|ITRN|0|4|0|321|0|4|0|100|0|1|0|1|0|121|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ITUS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IVAC|1|0|405|0|3|0|405|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|IVC|6|5|1760|1413|16|13|989|613|6|10|4|3|200|800|2|3|2|2|571|0|8|0|2|0|0|0|0|0|0|0
D|K|20161110|IVTY|5|3|1989|600|20|6|1400|200|14|2|2|1|200|400|2|4|2|2|389|0|4|0|3|0|0|0|0|0|0|0
D|K|20161110|IXYS|1|1|600|300|6|3|400|0|4|0|1|0|200|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|JAKK|5|2|910|268|9|3|303|100|4|1|2|1|100|68|1|1|1|1|507|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|JAX|5|2|3308|200|15|2|1400|200|6|2|1|2|1608|0|6|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|JBSS|8|5|3366|1258|35|13|780|370|9|2|3|1|2486|726|25|9|7|4|100|62|1|1|1|1|0|100|0|1|0|1
D|K|20161110|JBT|5|4|2002|2137|25|25|1017|894|14|9|4|2|985|1043|11|13|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161110|JCS|0|4|0|1200|0|7|0|100|0|1|0|1|0|1100|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|JE|5|4|4469|3265|37|40|2358|2165|15|32|3|3|800|200|7|2|2|2|1311|900|15|6|4|2|0|0|0|0|0|0
D|K|20161110|JIVE|3|5|5686|4058|24|29|2294|3156|16|20|2|4|2592|102|2|2|2|2|800|800|6|7|2|2|0|0|0|0|0|0
D|K|20161110|JJSF|6|6|1950|944|25|12|984|0|10|0|1|0|966|944|15|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|JMP|3|3|475|300|4|3|0|200|0|2|0|2|475|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|JNP|2|1|125|300|2|1|0|0|0|0|0|0|125|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|JOE|5|6|2399|1568|32|28|1222|1265|19|24|5|5|400|303|4|4|1|2|777|0|9|0|3|1|0|0|0|0|0|0
D|K|20161110|JONE|9|5|7906|4573|45|26|4535|2131|22|11|5|2|400|1542|4|7|2|3|2971|900|19|8|4|2|0|0|0|0|0|0
D|K|20161110|JOUT|5|3|1036|338|12|6|535|0|6|0|4|0|501|225|6|4|3|2|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20161110|JPEP|3|4|450|1502|3|16|350|1300|2|12|2|3|0|202|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|JRVR|5|4|3608|1249|35|15|588|300|5|3|3|2|2920|949|29|12|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|JVA|2|1|212|200|2|2|100|0|1|0|1|0|112|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|JW A|4|2|635|510|7|25|510|310|5|16|3|2|25|200|1|9|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|JYNT|3|1|500|800|5|1|100|0|1|0|1|0|400|800|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KAI|2|2|2258|131|10|2|1658|0|5|0|2|0|600|31|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|KALU|5|6|567|693|12|17|12|76|1|6|1|3|555|419|11|8|5|4|0|198|0|3|0|2|0|0|0|0|0|0
D|K|20161110|KAMN|7|7|9399|2548|114|37|4370|490|51|7|6|3|4929|1929|62|28|6|7|100|129|1|2|1|1|0|0|0|0|0|0
D|K|20161110|KBAL|3|5|6300|1201|58|11|3359|501|34|6|2|3|2641|700|21|5|1|4|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20161110|KE|6|3|4134|1171|23|10|2734|406|14|3|2|1|600|500|5|5|5|1|800|265|4|2|3|2|0|0|0|0|0|0
D|K|20161110|KELYA|5|4|7793|987|73|17|7084|482|66|9|5|2|640|492|6|7|2|3|69|13|1|1|1|1|0|0|0|0|0|0
D|K|20161110|KEM|5|4|6373|810|14|9|1000|300|5|3|3|3|1273|100|2|1|1|1|4100|410|7|5|3|1|0|0|0|0|0|0
D|K|20161110|KEX|7|11|6593|6111|102|74|2249|2800|49|39|4|4|1965|2450|24|25|7|6|2379|861|29|10|4|5|0|0|0|0|0|0
D|K|20161110|KEYW|9|5|17139|5866|107|24|8871|5630|34|20|7|2|7968|236|70|4|4|4|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161110|KFRC|4|2|550|213|8|3|341|213|4|3|2|2|109|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|KFY|7|5|3536|1619|40|18|2418|694|27|7|6|1|818|405|10|5|3|3|300|420|3|5|2|2|0|100|0|1|0|1
D|K|20161110|KIN|3|2|2794|1152|9|9|300|200|3|2|1|1|2294|952|4|7|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|KIRK|2|4|858|610|9|10|658|10|7|4|2|1|200|550|2|5|1|4|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161110|KITE|11|14|39488|30946|803|462|15741|10547|302|113|6|8|22925|17928|492|311|10|10|822|2309|9|33|4|7|0|162|0|5|0|3
D|K|20161110|KLDX|4|5|2575|9572|29|30|1666|6966|14|13|3|2|784|1228|12|7|3|4|125|1378|3|10|2|2|0|0|0|0|1|0
D|K|20161110|KLIC|8|7|4386|4782|54|31|2414|1834|31|19|6|4|1571|2465|18|6|5|4|301|483|4|6|2|3|100|0|1|0|1|0
D|K|20161110|KLXI|8|9|9107|4616|120|70|4548|718|55|11|5|4|4390|2784|57|42|7|8|169|1104|8|15|2|3|0|10|0|2|0|2
D|K|20161110|KMG|4|3|704|572|8|6|204|500|3|4|2|2|500|68|5|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161110|KMPH|3|2|805|200|20|2|676|100|18|1|3|1|29|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|KMPR|3|4|2612|1626|34|21|2101|1234|26|16|3|2|511|392|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KN|8|9|12380|4181.3677|126|52|4982|1782.3677|53|24|3|5|4400|794|44|9|1|5|2798|1600|27|18|6|6|200|5|2|1|2|1
D|K|20161110|KND|9|7|23999|35240|126|170|14234|24515|63|105|6|5|4000|2822|24|28|5|4|5765|7903|39|37|3|6|0|0|0|0|0|0
D|K|20161110|KNDI|5|4|2398|3801|20|17|769|501|6|6|3|1|1370|2600|11|7|5|4|259|700|3|4|2|2|0|0|0|0|0|0
D|K|20161110|KNL|6|5|2276|2166|22|21|700|906|7|9|4|2|1236|1160|11|10|3|5|140|100|2|2|2|1|200|0|2|0|1|0
D|K|20161110|KNOP|0|6|0|6664|0|19|0|2096|0|6|0|1|0|4568|0|13|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KNX|11|7|27115|13706|178|137|21367|9023|133|88|6|5|2619|2331|24|22|7|4|3129|2352|21|27|6|5|0|0|0|0|0|0
D|K|20161110|KODK|3|3|1955|432|14|5|790|300|5|3|1|2|1000|132|8|2|3|2|165|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|KONA|6|2|2200|200|9|2|1200|100|3|1|2|1|100|100|1|1|1|1|900|0|5|0|3|0|0|0|0|0|0|0
D|K|20161110|KOP|5|4|819|720|7|8|633|316|4|3|4|2|185|100|2|1|2|1|0|304|0|4|0|2|1|0|1|0|1|0
D|K|20161110|KOPN|5|9|5210|7017.3001|28|43|5000|4450.3001|25|24|3|7|100|770|1|4|1|3|10|1797|1|15|1|4|100|0|1|0|1|0
D|K|20161110|KPTI|8|8|12396.8285|3045|403|56|4364|1351|122|17|3|5|8013.8285|1544|277|34|8|7|19|150|4|5|2|1|0|0|0|0|0|0
D|K|20161110|KRA|4|8|4028|2317|49|27|1392|997|17|12|4|4|2116|820|24|10|2|6|520|400|8|4|1|2|0|100|0|1|0|1
D|K|20161110|KRNT|4|4|706|2332|7|6|416|1844|4|2|3|2|290|488|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KRNY|6|7|35097|6756.6366|131|42|33397|5685|121|9|4|4|1000|500|7|5|4|1|700|571.6366|3|28|1|5|0|0|0|0|0|0
D|K|20161110|KRO|9|16|8142|10869|41|87|3236|6485|21|47|3|9|3953|2165|11|24|7|11|953|2219|9|16|4|5|0|0|0|0|0|0
D|K|20161110|KTCC|3|2|895|1676|8|3|395|76|3|1|2|1|200|1500|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161110|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KTOS|9|2|13081|977|65|10|11198|977|45|10|5|2|840|0|11|0|5|0|1043|0|9|0|5|0|0|0|0|0|0|0
D|K|20161110|KTWO|6|4|2822|3278|18|175|2618|1949|15|41|4|4|204|1329|3|134|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KURA|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KVHI|3|2|4931|200|18|2|4631|100|16|1|3|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|KW|7|5|11840|2579|97|40|10943|1182|90|25|4|3|497|253|3|4|3|3|400|1144|4|11|1|2|0|0|0|0|0|0
D|K|20161110|KWR|5|5|1107|674|15|16|505|15|7|3|3|2|602|439|8|10|4|4|0|200|0|2|0|1|0|20|0|1|0|1
D|K|20161110|LABL|5|3|1397|543|18|12|593|427|6|8|2|1|604|116|8|4|5|3|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161110|LAD|11|9|3957|4591|80|60|684|1758|19|19|3|4|2977|2754|58|39|10|9|196|79|2|2|2|2|100|0|1|0|1|0
D|K|20161110|LAKE|1|0|251|0|1|0|0|0|0|0|0|0|251|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LAWS|5|4|1786|849|13|14|494|150|6|5|3|1|1292|292|7|3|3|2|0|407|0|6|0|2|0|0|0|0|0|0
D|K|20161110|LAYN|5|4|4964|1342|32|19|3950|700|22|8|3|3|1014|442|10|5|5|4|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20161110|LBAI|5|9|12740|1233|101|16|5799|502|35|5|3|3|6139|531|59|9|3|5|802|200|7|2|2|2|0|0|0|0|0|0
D|K|20161110|LBIO|9|6|7607|1971|115|32|4580|609|89|10|4|3|1000|200|10|2|4|1|2027|1162|16|20|6|2|0|0|0|0|0|0
D|K|20161110|LBRDA|9|8|7544.118|4538|106|46|1992.6|1301|25|10|4|2|5545.518|2937|79|34|9|7|6|300|2|2|2|2|0|0|0|0|0|0
D|K|20161110|LBY|2|3|504|1118|8|8|206|100|4|1|1|1|298|918|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|LCI|12|10|16872|10217|156|65|10443|6732|82|25|4|4|2626|1401|26|15|7|6|3803|2084|48|25|7|7|0|0|0|0|0|0
D|K|20161110|LCNB|2|0|2650|0|10|0|1200|0|3|0|1|0|1450|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LCUT|5|2|3685|200|21|2|2700|200|14|2|2|2|985|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LDL|2|4|1302|942|16|15|800|733|11|12|2|2|502|100|5|1|2|1|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20161110|LDR|2|5|131|399|2|7|31|96|1|2|1|2|100|303|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LE|7|7|9324|2151|63|66|5690|1160|28|13|3|4|2900|885.4835|27|33|3|6|734|105.5165|8|20|4|2|0|0|0|0|0|0
D|K|20161110|LEE|3|3|502|2500|6|9|0|2100|0|5|0|2|302|200|4|2|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161110|LEI|3|3|1333|7346|5|13|260|4180|1|7|1|2|73|2840|1|5|1|2|1000|326|3|1|2|1|0|0|0|0|0|0
D|K|20161110|LENS|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LEU|2|4|1500|1500|4|8|0|0|0|0|0|1|1500|1300|4|6|2|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161110|LFGR|0|2|0|507|0|6|0|400|0|4|0|1|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|LFUS|5|4|1207|223|14|9|205|20|3|3|1|2|1002|203|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LFVN|8|5|4667|2404|39|20|1239|674|13|7|3|3|2746|1630|18|12|7|5|682|100|8|1|3|1|0|0|0|0|0|0
D|K|20161110|LGIH|9|7|10764|5700.6596|139|60|5166|2207.8298|68|18|5|6|4778|3373.8298|61|40|7|6|456|119|6|2|3|1|364|0|4|0|2|0
D|K|20161110|LGND|9|11|13474|6671.371|320|125|4532|657|124|8|5|2|7878|4904.371|188|102|8|10|876|1010|6|14|3|4|188|100|2|1|1|1
D|K|20161110|LHCG|4|5|2323|1272|28|18|952|846|12|10|3|4|1271|426|15|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|LIFE|4|7|5419|2002|38|14|4019|126|30|1|3|1|900|952|6|7|2|3|500|924|2|6|2|5|0|0|0|0|0|0
D|K|20161110|LILA|6|7|7345|2121.505|89|30|1899|1154.505|12|15|3|4|1980|723|28|9|4|4|3466|244|49|6|2|3|0|0|0|0|0|0
D|K|20161110|LIND|2|1|520|2|4|1|500|2|3|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LION|7|4|5158|1264|75|17|1268|655|21|8|4|2|3690|309|52|7|6|3|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20161110|LIOX|3|6|14098|2115|129|20|13798|1015|126|9|3|2|200|600|2|6|2|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161110|LITE|12|11|13309|9293|100|78|10568|5966|71|49|8|8|2135|2928|22|25|8|4|606|399|7|4|4|3|0|0|0|0|0|0
D|K|20161110|LIVN|5|4|2293|3184|32|33|1448|2408|22|22|3|2|345|259|5|4|4|3|500|517|5|7|1|2|0|0|0|0|0|0
D|K|20161110|LJPC|8|6|5001|1950|51|22|1653|720|17|9|5|1|3348|1230|34|13|8|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LKFN|5|3|1485|327|16|5|800|27|7|1|1|1|685|300|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LMAT|11|3|9614.3333|1339|118|16|1349|899|16|10|5|1|7079.3333|440|87|6|10|3|1096|0|13|0|6|0|90|0|2|0|1|0
D|K|20161110|LMIA|3|2|1000|1099|8|3|0|900|0|1|0|1|900|199|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|LMNR|2|4|2101|401|11|5|1671|100|6|1|2|1|430|200|5|2|1|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161110|LMNX|8|5|3249|731|74|14|1776|444|36|7|4|2|1373|277|37|6|6|5|0|10|0|1|0|1|100|0|1|0|1|0
D|K|20161110|LMOS|2|1|1500|210|9|3|200|200|2|2|1|1|1300|10|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LMRK|1|2|200|553|1|2|0|353|0|1|0|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LNDC|4|4|3770|1209|28|16|1900|165|14|4|3|2|1670|714|12|8|3|1|200|330|2|4|1|2|0|0|0|0|0|0
D|K|20161110|LNN|3|7|801|1030|10|16|100|402|2|6|1|3|701|328|8|6|3|5|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161110|LNTH|5|8|10228|8847.8571|30|55|9288|4538.8571|23|24|4|5|840|744.7103|6|7|1|5|100|3564.2897|1|24|1|5|0|0|0|0|0|0
D|K|20161110|LOAN|5|3|4910|3724|13|5|3574|0|3|0|2|0|1036|3400|7|1|3|1|300|324|3|4|2|2|0|0|0|0|0|0
D|K|20161110|LOB|4|4|1627.5848|812|16|9|648|400|7|4|2|2|700.5848|300|6|3|4|1|279|112|3|2|1|1|0|0|0|0|0|0
D|K|20161110|LOCO|6|8|16645|14403.236|43|140|12901|10271.236|26|105|4|5|3450|1662|14|16|5|5|294|2470|3|19|2|4|0|0|0|0|0|0
D|K|20161110|LOGM|4|6|3252|2257|40|24|2402|434|31|6|2|2|850|1796|9|17|4|5|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161110|LOPE|10|10|10449|8454|114|103|6830|2916|72|45|4|5|2532|3989|29|47|9|6|887|1448|11|9|2|3|200|101|2|2|1|2
D|K|20161110|LORL|2|4|1292|1042|15|14|700|84|7|1|2|1|592|958|8|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LOXO|6|3|2698|452|24|6|500|0|5|0|2|0|2198|452|19|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LPCN|5|4|3890|1002|31|11|2100|602|14|6|1|2|1490|245|14|3|4|3|300|155|3|2|1|2|0|0|0|0|0|0
D|K|20161110|LPG|4|2|3758|975|25|14|2253|775|18|12|3|2|1305|100|5|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161110|LPLA|10|15|27005|29549|304|353|6158|14353|110|173|5|10|9161|10699|81|128|9|12|11386|3955|110|46|7|8|300|542|3|6|2|3
D|K|20161110|LPNT|10|9|10495|11277|119|121|4215|5160|55|64|3|5|4934|5312|48|48|6|8|1346|805|16|9|6|3|0|0|0|0|0|0
D|K|20161110|LPSN|5|3|1931|551|20|11|1331|249|15|7|3|2|400|100|4|1|3|1|200|202|1|3|1|1|0|0|0|0|0|0
D|K|20161110|LQDT|2|3|2300|2320|13|11|2200|1799|12|5|1|2|100|21|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161110|LRN|4|4|3385|1809|36|19|1960|302|21|7|2|2|1273|1074|12|7|4|3|152|433|3|5|1|3|0|0|0|0|0|0
D|K|20161110|LSBG|1|1|1800|100|7|1|0|0|0|0|0|0|1800|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LSTR|12|10|14072|2543|183|28|8511|708|132|9|7|2|3655|1274|31|16|8|7|1906|561|20|3|5|3|0|0|0|0|0|0
D|K|20161110|LTRPA|11|6|8040|3370|93|33|2037|246|36|3|3|1|3378|1994|40|19|6|2|2525|1130|16|11|5|5|100|0|1|0|1|0
D|K|20161110|LTS|6|6|28707|7320|115|27|20985|300|89|3|3|2|6691|198|14|2|3|1|1031|6822|12|22|3|3|0|0|0|0|0|0
D|K|20161110|LTXB|11|7|9779|2406.0164|250|98|7168|598.8033|118|16|7|4|1881|564.6065|128|13|6|4|730|1242.6065|4|69|3|4|0|0|0|0|0|0
D|K|20161110|LUB|4|0|6232|0|10|0|38|0|1|0|1|0|6194|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LWAY|3|7|419|4049|5|31|100|80|1|1|1|1|319|3858|4|25|3|7|0|111|0|5|0|1|0|0|0|0|0|0
D|K|20161110|LXFT|7|6|3555|2955|38|38|1645|1486|16|15|3|4|1501|898|16|13|4|4|409|571|6|10|4|3|0|0|0|0|0|0
D|K|20161110|LXK|2|10|2605|4900|28|62|1200|2487|12|30|2|5|705|912|9|17|2|6|700|1501|7|15|1|6|0|0|0|0|0|0
D|K|20161110|LXRX|13|9|28009|11365.2321|534|109|10794|5612.2321|262|46|7|6|14220|3123|254|50|13|7|2995|2630|18|13|4|3|0|0|0|0|0|0
D|K|20161110|LXU|11|9|9608|10340.75|75|112|6250|7964.75|44|85|7|5|1959|1472|17|14|6|4|1399|904|14|13|5|3|0|0|0|0|0|0
D|K|20161110|LYTS|3|4|2700|545|29|6|1550|445|17|5|2|3|1150|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|LZB|7|5|4473|2752|45|26|2199|510|21|10|4|2|1806|1379|19|6|5|3|468|863|5|10|2|2|0|0|0|0|0|0
D|K|20161110|MAG|6|6|3866|3326|35|29|976|1255|10|8|3|4|915|871|8|9|5|3|1975|1200|17|12|3|3|0|0|0|0|0|0
D|K|20161110|MAGS|2|0|2650|0|9|0|2350|0|6|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MAIN|9|15|8553|8005|55|89|4562|3397|21|38|6|9|3556|3385|29|36|6|11|435|1223|5|15|2|5|0|0|0|0|0|0
D|K|20161110|MANT|4|6|3364|702|56|16|1708|89|25|1|3|1|1556|7|30|5|4|3|100|606|1|10|1|2|0|0|0|0|0|0
D|K|20161110|MANU|0|3|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MARK|2|1|1300|100|7|1|0|100|0|1|0|1|1300|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MASI|6|6|8413|3309|98|55|3666|330|36|10|3|3|4347|2779|58|43|6|6|200|200|2|2|1|2|200|0|2|0|1|0
D|K|20161110|MATR|1|3|300|3527|5|7|17|3320|2|4|1|2|100|200|1|2|1|2|183|7|2|1|1|1|0|0|0|0|0|0
D|K|20161110|MATW|5|3|2400|524|38|12|1474|266|23|5|3|1|926|258|15|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MATX|8|9|12784|8850|166|120|3238|1741|59|22|6|8|6901|4364|80|53|8|4|2445|2745|25|45|4|3|200|0|2|0|1|0
D|K|20161110|MB|5|1|1800|704|23|7|1200|700|13|6|3|1|470|4|5|1|4|1|130|0|5|0|1|0|0|0|0|0|0|0
D|K|20161110|MBFI|15|16|27634|14777|981|313|14372|6978|694|115|7|10|12612|6459|280|143|15|13|650|1215|7|52|3|5|0|125|0|3|0|2
D|K|20161110|MBRG|5|3|1289|809|13|9|206|100|3|1|2|1|1083|509|10|6|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|MBTF|1|5|300|1607|1|7|300|600|1|3|1|2|0|607|0|2|0|2|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161110|MBUU|7|4|2481|3177|32|12|1547|950|20|4|4|3|879|2127|9|6|4|4|52|100|2|2|2|1|3|0|1|0|1|0
D|K|20161110|MBVT|3|2|1041|300|10|3|299|0|3|0|1|0|542|200|6|2|2|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|MBWM|4|4|2198|1254|28|21|133|0|3|0|1|0|2065|1254|25|21|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MC|8|2|1437|305|19|8|681|102|11|3|5|1|656|103|7|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|MCBC|2|3|5156|339|35|5|3300|0|23|0|1|0|1856|339|12|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MCF|4|3|4286|501|25|5|2886|0|14|0|4|0|1400|500|11|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MCFT|5|4|2420|491|18|5|1320|206|10|2|5|1|500|100|5|1|2|1|600|185|3|2|1|2|0|0|0|0|0|0
D|K|20161110|MCHX|4|5|14973|1133|32|9|11373|833|26|5|4|3|3600|83|6|1|1|1|0|217|0|3|0|2|0|0|0|0|0|0
D|K|20161110|MCRI|3|5|1091|613|16|10|300|113|4|2|1|2|791|400|12|6|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161110|MCRN|4|0|1177|0|16|0|577|0|9|0|3|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MCS|3|3|620|923|9|14|206|725|5|11|3|2|414|98|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MDC|9|12|2214|2436.2|49|53|834|1333.2|16|34|6|5|1109|703|29|15|7|8|271|300|4|3|1|3|0|100|0|1|0|1
D|K|20161110|MDCA|10|10|37437|37149|154|138|24607|19920|90|62|7|6|7196|5910|45|39|6|6|5634|11319|19|37|3|7|0|0|0|0|0|0
D|K|20161110|MDGN|6|4|11228|9922|49|11|5200|8972|23|8|4|3|5928|900|24|2|4|1|100|50|2|1|1|1|0|0|0|0|0|0
D|K|20161110|MDLY|1|0|780|0|2|0|0|0|0|0|0|0|780|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MDM|4|2|2999|3297|17|13|1800|2297|10|6|3|2|100|400|1|3|1|2|1099|600|6|4|3|1|0|0|0|0|0|0
D|K|20161110|MDP|9|10|3968|2788|132|354|2604|1193|37|201|3|4|813|1195|72|147|6|7|551|400|23|6|5|3|0|0|0|0|0|0
D|K|20161110|MDWD|2|1|259.2727|100|4|2|212.2727|100|3|2|1|1|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|MDXG|12|13|38453|36331.0833|324|322|23925|27425.0833|153|242|7|8|6712|5229|91|38|10|9|7816|3414|80|39|8|9|0|263|0|3|0|3
D|K|20161110|MED|3|6|2352|775|28|10|1364|449|15|6|3|3|988|300|13|3|3|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MEI|8|4|6556|1723|66|21|5216|1415|47|17|4|3|732|308|8|4|5|3|608|0|11|0|3|0|0|0|0|0|0|0
D|K|20161110|MEOH|7|7|7522|9204|79|100|4486|6197|48|72|4|3|1535|1607|17|18|6|5|1501|1400|14|10|3|4|0|0|0|0|0|0
D|K|20161110|MEP|2|0|212|0|3|0|12|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MERC|1|2|954|61|3|2|954|20|3|1|1|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MFCB|0|2|0|500|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|MFRI|1|2|3800|200|2|2|3700|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MFSF|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MG|4|3|2951|651|32|9|1499|250|16|3|2|1|1270|401|13|6|4|3|182|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|MGEE|2|4|1717|514|15|20|1300|86|10|1|2|1|417|328|5|18|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MGI|5|7|4548|6769.1371|24|63|1394|4995.1371|10|42|2|6|2900|1774|9|21|3|5|254|0|5|0|2|0|0|0|0|0|0|0
D|K|20161110|MGIC|1|6|1000|3745|10|11|0|2845|0|8|0|5|900|900|9|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|MGLN|10|9|5803|2906|63|46|3548|1875|36|31|4|4|1955|931|24|14|6|7|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20161110|MGNX|9|11|9188|7594|207|121|4169|580|92|10|7|1|4819|6039|113|96|7|11|200|970|2|14|2|7|0|5|0|1|0|1
D|K|20161110|MGPI|4|6|1922|1232|22|20|779|280|9|5|2|3|1115|542|12|7|4|4|28|410|1|8|1|2|0|0|0|0|0|0
D|K|20161110|MGRC|4|6|3883|4994|43|59|359|500|4|5|2|3|3489|4294|38|52|4|5|35|200|1|2|1|1|0|0|0|0|0|0
D|K|20161110|MHGC|0|2|0|510|0|3|0|510|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MHH|1|1|79|142|1|1|0|0|0|0|0|0|79|142|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MHLD|6|6|7569|6028|62|37|6269|5464|54|32|4|4|300|100|3|1|3|1|1000|464|5|4|4|2|0|0|0|0|0|2
D|K|20161110|MHO|5|6|2580|1235|32|24|797|873|13|20|3|5|1683|200|18|2|4|2|100|162|1|2|1|2|0|0|0|0|0|0
D|K|20161110|MIME|8|11|6942|15723|48|144|3455|5110|17|47|4|7|3387|10413|30|95|6|10|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161110|MIND|3|0|3000|0|4|0|0|0|0|0|0|0|3000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MINI|4|5|3865|870.522|47|17|3388|306.522|41|8|3|2|377|252|5|4|2|3|100|312|1|5|1|2|0|0|0|0|0|0
D|K|20161110|MIRN|4|2|2200|1200|19|8|600|300|6|1|3|1|1200|300|10|3|3|1|400|600|3|4|1|1|0|0|0|0|0|0
D|K|20161110|MITK|6|5|4044|5293|33|14|3079|4886|26|9|4|3|700|200|4|2|2|2|265|207|3|3|2|2|0|0|0|0|0|0
D|K|20161110|MJCO|0|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20161110|MKSI|7|5|5094|2283|63|51|2471|1611|24|24|3|3|2330|433|34|22|6|3|293|239|5|5|3|2|0|0|0|0|0|0
D|K|20161110|MLAB|3|1|448|98|9|1|0|0|0|0|0|0|448|98|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MLHR|7|3|8935|1920|78|21|7336|1920|67|21|5|3|1440|0|9|0|3|0|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|MLI|5|3|417|695|9|8|1|295|1|3|1|2|316|400|7|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|MLNX|7|5|1819|7652|25|73|925|892|10|17|4|3|187|1015|7|10|3|4|707|5745|8|46|4|4|0|0|0|0|0|0
D|K|20161110|MLR|4|1|2838|143|14|3|1549|0|7|0|3|0|589|2|3|1|2|1|700|141|4|2|1|1|0|0|0|0|0|0
D|K|20161110|MMI|4|4|1993|1886|20|32|1099|339|7|8|2|3|794|1197|12|19|4|3|100|350|1|5|1|1|0|0|0|0|0|0
D|K|20161110|MMLP|5|5|1724|2170|34|27|910|1525|10|6|4|1|791|595|23|16|4|5|23|50|1|5|1|1|0|0|0|0|0|0
D|K|20161110|MMSI|5|6|5572|1291|43|17|4896|466|36|6|3|2|500|765|4|10|2|3|176|60|3|1|3|1|0|0|0|0|0|0
D|K|20161110|MMYT|9|5|3923|3732|33|34|1836|2068|22|20|6|3|387|964|4|7|3|3|1700|700|7|7|5|3|0|0|0|0|0|0
D|K|20161110|MN|3|1|899|417|6|5|199|417|2|5|2|1|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|MNDO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MNOV|5|3|6749|450|59|5|1099|350|9|4|2|2|5350|100|47|1|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|MNRO|7|6|5028|2797|91|42|1948|1775|45|20|5|2|2980|508|45|12|7|4|100|514|1|10|1|5|0|0|0|0|0|0
D|K|20161110|MNTA|9|12|23796|7391.1362|327|85|20822|5496.1362|287|65|5|7|2155|1028|33|12|7|6|819|867|7|8|3|4|0|0|0|0|0|0
D|K|20161110|MNTX|3|4|5583|361|6|4|2168|61|1|1|1|1|3415|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MOBL|4|6|1700|5625|10|44|1000|2120|7|12|2|3|0|3105|0|29|0|1|700|400|3|3|2|3|0|0|0|0|0|0
D|K|20161110|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MOD|7|5|7629|1733|65|19|3900|524|26|6|3|3|1276|800|14|8|6|2|2453|409|25|5|4|3|0|0|0|0|0|0
D|K|20161110|MODN|5|7|1182.6835|1697|7|16|950.6835|1111|5|10|3|4|0|300|0|3|0|2|232|286|2|3|3|2|0|0|0|0|0|0
D|K|20161110|MOFG|3|2|1721|200|15|2|396|0|1|0|1|0|1325|200|14|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MOG A|7|4|2982|535|61|12|345|3|16|1|2|1|2249|532|42|11|7|4|388|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|MOV|5|4|3242|2307|15|19|2069|761|7|8|3|2|873|1546|6|11|4|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|MPAA|7|10|4059|2978|50|31|1425|1237|18|14|3|4|2234|1641|27|16|6|8|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20161110|MPG|5|5|5433|8024|49|60|2955|2726|29|21|2|4|1617|1700|12|10|4|2|861|3598|8|29|2|2|0|0|0|0|0|0
D|K|20161110|MPSX|4|1|727|193|10|2|626|0|8|0|4|0|101|193|2|2|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161110|MPX|2|3|3565|1000|13|9|600|300|3|3|1|2|2965|700|10|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MRCY|8|7|6255|3319|74|49|2008|2007|48|34|6|4|4247|1212|26|14|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MRIN|2|1|400|200|3|1|200|0|1|0|1|0|200|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MRLN|2|0|2211|0|15|0|900|0|7|0|1|0|1311|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MRTN|5|4|3949|1470|36|14|3838|778|34|8|4|2|100|692|1|6|1|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|MRTX|3|5|1421|4718|10|24|1228|3927|9|16|2|3|0|289|0|3|0|2|193|502|1|5|1|3|0|0|0|0|0|0
D|K|20161110|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MSA|4|4|3914|933|44|13|1986|542|21|7|4|3|1928|391|23|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MSB|1|3|107|420|2|4|0|400|0|3|0|2|7|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20161110|MSEX|4|4|1370|710|17|15|370|201|5|3|2|1|1000|384|12|10|4|4|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20161110|MSFG|4|4|6506|368|51|20|764|13|7|3|2|1|5742|348|44|14|4|3|0|7|0|3|0|1|0|0|0|0|0|0
D|K|20161110|MSGN|8|6|3786|3018|32|25|2294|1818|20|14|4|2|806|0|7|0|4|0|686|1200|5|11|2|4|0|0|0|0|0|0
D|K|20161110|MSL|2|2|291|266|2|3|0|0|0|0|0|0|291|266|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MSON|1|1|750|300|1|3|0|0|0|0|0|0|750|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MSTR|4|6|603|536|11|15|198|300|2|3|2|1|405|135|9|10|4|5|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20161110|MTGE|3|8|5579|4702|44|39|5559|3041|43|23|3|3|0|300|0|2|0|2|20|1361|1|14|1|7|0|0|0|0|0|0
D|K|20161110|MTH|9|8|10247|2301|55|30|8379|1451|36|21|6|4|1479|400|13|5|6|4|389|450|6|4|2|3|0|0|0|0|0|0
D|K|20161110|MTR|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MTRN|5|6|5747|1214|18|40|898|362|10|27|4|3|4849|630|8|8|3|5|0|222|0|5|0|2|0|0|0|0|0|0
D|K|20161110|MTRX|5|6|4396|6063|50|25|3796|5568|44|18|3|3|600|392|6|5|5|3|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161110|MTSC|3|2|2118|170|24|3|1518|70|18|2|2|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|MTSI|8|8|5218|10430|60|112|2904|2352|32|18|4|2|2014|7395|25|87|6|7|300|583|3|6|3|3|0|100|0|1|0|0
D|K|20161110|MTX|4|3|1303|1168|23|13|868|693|12|8|2|1|434|375|10|4|4|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|MTZ|15|7|6603.6441|3565.5|70|37|4436.6441|2965.5|42|31|7|4|1209|300|11|3|6|2|958|300|17|3|7|3|0|0|0|0|0|0
D|K|20161110|MUSA|9|14|7586|12258|421|357|3492|5848|194|150|5|8|3835|5510|224|198|9|12|159|600|2|6|1|4|100|300|1|3|1|1
D|K|20161110|MX|3|5|1091|3087|11|30|391|1087|4|12|1|4|100|600|1|4|1|2|600|1400|6|14|3|3|0|0|0|0|0|0
D|K|20161110|MXWL|6|6|2818|2125|23|26|1441|739|13|12|2|2|1207|587|7|6|4|4|170|799|3|8|2|4|0|0|0|0|0|0
D|K|20161110|MYCC|6|4|7098|2281|53|22|4499|2138|33|19|3|2|2119|0|14|0|3|0|480|143|6|3|2|2|0|0|0|0|0|0
D|K|20161110|MYE|4|2|1258|205|14|6|1015|102|11|4|3|1|243|3|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|MYOK|3|4|1112|877.166|12|14|612|526.166|7|8|2|3|500|0|5|0|2|0|0|351|0|6|0|2|0|0|0|0|0|0
D|K|20161110|MYRG|7|7|2430|3594|27|20|1036|179|12|3|3|2|1394|3113|15|13|6|6|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20161110|NADL|5|3|1010|631|8|7|500|131|2|2|2|1|300|500|3|5|2|3|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|NAII|0|2|0|1940|0|6|0|0|0|0|0|0|0|1940|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NAME|2|1|2225|100|4|1|0|0|0|0|0|0|2225|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NANO|6|5|4111|2039|29|32|1268|541|14|13|3|2|2843|1068|15|14|4|5|0|430|0|5|0|2|0|0|0|0|0|0
D|K|20161110|NAO|1|1|228|1446|2|6|0|1146|0|3|0|1|0|100|0|1|0|1|228|200|2|2|1|1|0|0|0|0|0|0
D|K|20161110|NAP|3|5|572|1428|5|12|200|100|1|1|1|1|372|928|4|8|3|5|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161110|NATH|1|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NATL|2|2|780|324|8|6|480|3|5|1|2|1|300|2|3|1|1|1|0|319|0|4|0|1|0|0|0|0|0|0
D|K|20161110|NATR|5|1|1625|151|8|2|1325|0|5|0|2|0|300|51|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|NAVG|3|2|613|467|11|6|100|58|1|1|1|1|513|409|10|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NBHC|4|4|814|1516|70|40|457|800|36|6|2|3|357|360|34|16|3|3|0|356|0|18|0|1|0|0|0|0|0|0
D|K|20161110|NBN|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NBTB|6|7|8291|1771|110|28|4426|299|47|3|3|2|3865|1369|63|20|6|6|0|103|0|5|0|2|0|0|0|0|0|1
D|K|20161110|NBY|3|1|2696|20|6|1|1956|20|3|1|1|1|740|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NCI|2|6|2755|1832|31|26|2155|1262|25|18|2|3|500|352|5|5|1|2|100|218|1|3|1|2|0|0|0|0|0|0
D|K|20161110|NCIT|2|1|1300|38|12|1|300|0|3|0|2|0|1000|0|9|0|1|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20161110|NCMI|7|5|5043|4244|63|46|3765|988|40|11|3|2|1179|1354|20|15|5|4|99|1902|3|20|2|1|0|0|0|0|0|0
D|K|20161110|NCOM|4|1|1798|1201|15|10|999|0|9|0|2|0|799|100|6|1|3|1|0|1101|0|9|0|1|0|0|0|0|0|0
D|K|20161110|NCS|7|4|3412|1966|34|18|2931|724|27|9|4|2|181|781|2|4|2|2|300|461|5|5|4|4|0|0|0|0|0|0
D|K|20161110|NDLS|5|4|800|2309|8|10|300|2009|3|7|3|3|500|100|5|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|NDRM|6|7|1905|1676|41|21|1277|88|31|3|3|1|464|1288|8|15|3|6|164|300|2|3|2|2|0|0|0|0|0|0
D|K|20161110|NDRO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|NEFF|4|1|895|114|12|1|895|114|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NEO|10|7|12301.8096|1552|132|17|4029.4762|300|50|3|4|2|6357.381|803|59|8|8|6|1914.9524|449|23|6|6|3|0|0|0|0|0|0
D|K|20161110|NEOG|7|8|5003|2249|42|26|1086|900|12|11|2|3|3817|1100|29|11|7|7|100|249|1|4|1|2|0|0|0|0|0|0
D|K|20161110|NEOS|10|4|14403|2247|311|27|6090|0|161|0|5|0|5725|743|136|4|7|3|2588|1504|14|23|3|2|0|0|0|0|0|0
D|K|20161110|NEP|7|11|6347|10055|51|76|3762|5786|18|32|5|4|2085|3469|28|36|5|7|500|800|5|8|3|5|0|0|0|0|0|0
D|K|20161110|NERV|4|4|1502|1075|18|31|894|917|9|21|2|3|600|0|8|0|2|0|8|158|1|10|1|1|0|0|0|0|0|0
D|K|20161110|NEWM|7|7|5140|2127|51|19|3229|800|30|8|4|2|1797|666|19|6|6|4|114|661|2|5|2|3|0|0|0|0|0|0
D|K|20161110|NEWR|7|9|3959|3061|44|43|1002|1780|11|22|5|5|2707|1079|30|18|5|4|200|200|2|2|2|2|50|2|1|1|1|1
D|K|20161110|NEWS|3|3|2730|200|23|3|1800|0|16|0|2|0|930|200|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NEWT|1|4|285|1913.898|4|15|185|1230.898|3|7|1|3|100|657|1|7|1|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161110|NFBK|6|7|28232|1676|222|50|13826|1445|133|37|4|5|14104|230|85|12|4|2|300|1|3|1|3|1|2|0|1|0|1|0
D|K|20161110|NGHC|5|4|10780|600|98|10|3889|130|39|2|4|1|6791|470|58|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|NGL|8|6|3846|1517|152|18|2813|451|128|6|7|3|733|866|21|11|4|5|300|200|3|1|2|1|0|0|0|0|0|0
D|K|20161110|NGS|2|3|1308|409|12|8|900|205|9|4|2|2|408|201|3|3|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161110|NGVC|4|4|2193|564|14|10|230|124|3|5|1|2|1963|440|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NHC|3|3|1894|231|23|8|600|0|6|0|1|0|1294|231|17|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NHTC|6|4|3290|2129|25|14|377|200|6|2|3|1|2913|1929|19|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NICK|3|0|1312|0|8|0|200|0|2|0|2|0|912|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|NIHD|7|9|8744|15412|37|151|6659|6597|13|85|4|5|1335|4411|13|46|4|5|750|4404|11|20|5|4|0|0|0|0|0|0
D|K|20161110|NILE|7|4|1949|1349|44|17|1229|750|35|12|5|2|320|110|6|3|3|1|400|489|3|2|1|1|0|0|0|0|0|0
D|K|20161110|NJR|7|6|2281|3371|26|78|1968|1835|21|49|4|3|100|1036|1|25|1|4|213|500|4|4|3|3|0|0|0|0|0|0
D|K|20161110|NK|8|5|13333|1547|163|22|6920|525|102|7|5|2|6213|822|59|13|7|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161110|NKSH|1|2|900|103|10|3|0|0|0|0|0|0|900|103|10|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NKTR|15|16|53507|20385.8669|816|213|30142|8872.8669|565|90|8|13|11673|2479|114|24|7|4|11592|7324|136|92|10|7|100|1710|1|7|1|4
D|K|20161110|NL|2|2|700|300|2|3|600|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|NLNK|8|7|10917|4828|172|45|3275|978|49|10|4|4|7542|3035|122|31|8|6|0|815|0|4|0|2|100|0|1|0|1|0
D|K|20161110|NLS|5|5|2673|3137|27|30|2173|2437|21|23|2|1|100|400|1|4|1|3|400|300|5|3|3|2|0|0|0|0|0|0
D|K|20161110|NMFC|6|4|13400|4300|23|29|12600|3000|16|17|5|1|800|400|7|4|2|1|0|900|0|8|0|3|0|0|0|0|0|0
D|K|20161110|NMIH|10|4|16038|7293|118|33|13030|2793|96|16|8|2|1608|1200|19|9|3|3|1400|3300|3|8|3|3|0|0|0|0|0|0
D|K|20161110|NMRX|1|1|405|100|5|1|5|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NNBR|6|5|5699|2095|22|24|4699|1609|15|18|3|3|1000|201|7|3|4|3|0|285|0|3|0|2|0|0|0|0|0|0
D|K|20161110|NNI|6|7|6488|5116|80|46|1687|264|27|11|4|3|4801|4852|53|35|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NOA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NOG|5|4|2366|9016|23|17|300|8766|3|14|1|4|1366|0|16|0|1|0|700|250|4|3|3|2|0|0|0|0|0|0
D|K|20161110|NOMD|1|4|100|2100|1|19|0|800|0|7|0|1|0|700|0|7|0|3|0|600|0|5|0|1|100|0|1|0|1|0
D|K|20161110|NORD|2|2|129|215|2|2|0|0|0|0|0|0|129|215|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NOVT|2|3|4429|235|36|6|600|3|6|1|1|1|3829|111|30|2|2|2|0|121|0|3|0|1|0|0|0|0|0|0
D|K|20161110|NP|7|7|3483|1470|39|21|1205|300|15|4|5|3|2278|1065|24|14|4|5|0|105|0|3|0|3|0|0|0|0|0|0
D|K|20161110|NPK|3|2|304|122|4|2|205|100|3|1|2|1|99|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NPO|5|5|1700|5120|12|51|1000|1767|6|16|3|3|600|2653|5|32|3|5|100|700|1|3|1|2|0|0|0|0|0|0
D|K|20161110|NPTN|13|7|12811|6984|108|70|8122|5905|59|54|4|6|1877|979|17|15|9|5|2812|100|32|1|7|1|0|0|0|0|0|0
D|K|20161110|NR|4|2|5907|570|45|5|5404|570|40|5|3|2|100|0|1|0|1|0|403|0|4|0|3|0|0|0|0|0|0|0
D|K|20161110|NRIM|2|0|911|0|9|0|100|0|1|0|1|0|811|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NRP|3|1|2961|1871|10|14|1661|1405|5|10|2|1|800|466|3|4|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|NRT|0|4|0|1020|0|4|0|1020|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NSAT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NSH|3|3|200|1774|5|13|115|100|4|1|2|1|85|1674|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NSIT|4|4|5545|1540|34|16|3151|493|20|7|3|1|2206|1047|11|9|4|4|188|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|NSM|10|7|8567.8074|10640|78|119|3200.8074|1819|30|21|5|4|4389|3771|38|41|6|5|978|4850|10|55|3|2|0|200|0|2|0|1
D|K|20161110|NSP|5|7|1258|1421|13|18|312|726|4|12|2|4|946|595|9|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|NSR|5|4|2286|1023|26|11|1686|678|20|7|4|2|100|300|1|3|1|1|500|45|5|1|2|1|0|0|0|0|0|0
D|K|20161110|NSSC|2|2|185|789.216|2|3|0|689.216|0|2|0|1|100|0|1|0|1|0|85|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|NSTG|7|6|9686|2887|221|27|1274|1126|20|12|6|2|8332|1012|200|12|7|4|80|749|1|3|1|2|0|0|0|0|0|0
D|K|20161110|NSU|7|9|55255|36736|126|120|42236|13273|65|35|6|6|300|710|3|5|2|3|12719|18953|58|70|6|5|0|3800|0|10|0|2
D|K|20161110|NTCT|11|13|7535|8100|72|60|3013|4735|35|34|6|10|3121|879|23|9|6|6|1301|2486|13|17|6|7|100|0|1|0|1|0
D|K|20161110|NTEC|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|NTGR|7|5|6976|1515|65|34|3930|543|42|14|3|3|2628|592|17|15|4|4|418|380|6|5|3|3|0|0|0|0|0|0
D|K|20161110|NTIP|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NTP|4|5|881|4004|6|9|681|3598|4|4|2|3|200|300|2|3|2|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161110|NTRA|7|7|11136.1253|5005|86|55|5854.0626|2509|44|34|5|4|3734.0626|1496|25|16|3|5|1548|1000|17|5|4|2|0|0|0|0|0|0
D|K|20161110|NTRI|9|9|7272|5182|81|44|4645|3695|44|26|4|4|2167|1064|30|12|5|5|460|423|7|6|6|3|0|0|0|0|0|0
D|K|20161110|NUTR|5|1|1147|700|12|5|281|300|3|1|3|1|666|400|8|4|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|NVCR|9|5|15759|1875|78|18|11644|1451|35|12|4|1|3778|201|39|3|5|3|337|223|4|3|3|2|0|0|0|0|0|0
D|K|20161110|NVDQ|3|3|543|400|11|4|39|300|5|3|1|2|300|100|3|1|2|1|204|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|NVEC|3|1|1400|105|12|2|200|0|2|0|1|0|1200|105|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NVEE|6|3|2679|980|26|13|2018|380|18|6|5|1|561|133|7|2|5|2|100|467|1|5|1|2|0|0|0|0|0|0
D|K|20161110|NVGS|7|7|5711|1423|21|17|4743|919|10|11|3|5|400|200|4|2|2|1|568|304|7|4|6|3|0|0|0|0|0|0
D|K|20161110|NVIV|5|7|10865|9894|41|23|8790|9333|29|18|2|4|1775|300|10|3|4|2|300|261|2|2|1|2|0|0|0|0|0|0
D|K|20161110|NVLS|1|4|95|1165|1|11|0|600|0|4|0|2|95|565|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NVMI|2|3|200|200|3|3|0|100|0|2|0|2|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|NVRO|11|7|12164.7628|7789|138|100|3362.8814|1720|36|20|5|3|8251.8814|5321|96|72|9|6|150|648|2|7|2|4|400|100|4|1|4|1
D|K|20161110|NVTA|7|4|12567|7757|106|19|2915|4953|23|11|4|2|9309|2804|80|8|7|4|343|0|3|0|3|0|0|0|0|0|0|0
D|K|20161110|NWBI|8|9|40713|5290.75|229|50|27247|3232.75|191|34|6|7|11846|158|21|3|4|2|1520|1900|16|13|3|4|100|0|1|0|1|0
D|K|20161110|NWE|7|7|4625|4085|65|109|3291|1512|38|59|4|6|1200|2473|23|49|6|7|134|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|NWFL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NWHM|4|3|463|650|7|7|152|300|3|3|2|2|311|100|4|1|3|1|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20161110|NWLI|2|0|203|0|4|0|100|0|1|0|1|0|103|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NWN|8|5|4073|3840|38|42|2319|1977|15|16|5|3|1631|630|20|12|5|4|123|1233|3|14|1|2|0|0|0|0|0|0
D|K|20161110|NWPX|2|4|330|530|7|5|200|100|3|1|1|1|130|430|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NWS|11|11|26611|29162|211|158|14109|11293|111|72|8|7|1761|8300|12|17|5|3|10741|9569|88|69|6|7|0|0|0|0|0|0
D|K|20161110|NX|5|2|1600|2381|17|36|1325|1150|14|20|4|2|175|671|2|9|2|2|100|560|1|7|1|1|0|0|0|0|0|0
D|K|20161110|NXEO|2|1|1988|400|27|2|0|0|0|0|0|0|102|0|2|0|2|0|1886|400|25|2|1|1|0|0|0|0|0|0
D|K|20161110|NXST|11|10|8507.6|15331|92|151|5914.6|11407|66|113|8|5|1793|2260|17|21|6|7|800|1664|9|17|3|4|0|0|0|0|0|0
D|K|20161110|NXTM|6|8|4021.3333|5266|47|121|2274|2482|28|83|4|4|1680.3333|1993|18|30|6|8|0|591|0|6|0|2|67|200|1|2|1|1
D|K|20161110|NYLD|11|8|7783|6364|77|68|2771|5053|25|54|6|4|2800|411|28|5|3|3|2212|900|24|9|6|6|0|0|0|0|0|0
D|K|20161110|NYLD A|2|4|1118|5321|12|47|800|1663|8|17|2|3|318|1858|4|11|2|3|0|1800|0|19|0|1|0|0|0|0|0|0
D|K|20161110|NYMT|12|10|42590|23166.11|349|152|24568|15363.11|185|96|7|5|960|500|7|5|4|4|17062|7303|157|51|7|8|0|0|0|0|0|0
D|K|20161110|NYNY|1|1|400|181|4|1|0|181|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|NYT|5|5|23859|8851|168|52|18857|6575|139|38|3|2|700|800|7|8|3|2|4302|1476|22|6|3|5|0|0|0|0|0|0
D|K|20161110|OAK|4|6|1238.25|2401|11|24|215.25|601|3|7|2|1|1000|1000|7|9|4|3|23|800|1|8|1|4|0|0|0|0|0|0
D|K|20161110|OB|3|5|1056|365|11|11|517|20|5|3|2|2|539|345|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OCFC|5|6|5551|1279|41|15|4336|524|25|5|3|2|1215|555|16|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|OCIP|0|1|0|4600|0|30|0|2900|0|29|0|1|0|0|0|0|0|0|0|1700|0|1|0|1|0|0|0|0|0|0
D|K|20161110|OCRX|5|4|17428|3900|28|15|11200|100|12|1|2|1|5600|3600|11|13|3|2|628|200|5|1|2|1|0|0|0|0|0|0
D|K|20161110|OCUL|8|10|30840|34835.2857|257|174|10341|12733.2857|102|58|7|6|20299|19848|153|78|7|8|200|2254|2|38|1|4|0|0|0|0|0|0
D|K|20161110|OCX|1|2|225|301|1|3|225|0|1|0|1|0|0|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ODC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OEC|1|1|301|75|4|1|300|75|3|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OFED|0|1|0|28.2955|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OFG|11|10|9910|11663|128|99|3597|2931|97|12|5|3|2313|3939|14|31|6|5|3100|4793|16|56|5|7|0|0|0|0|0|0
D|K|20161110|OFIX|6|5|4115|2638|45|30|1125|98|13|1|2|1|2990|2540|32|29|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OFLX|2|0|1421|0|6|0|0|0|0|0|0|0|1421|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OHRP|1|3|741|962|1|20|741|160|1|2|1|1|0|310.4|0|6|0|2|0|491.6|0|12|0|2|0|0|0|0|0|0
D|K|20161110|OIS|10|7|11160|3359|102|39|10147|2071|89|26|7|6|680|415|9|6|3|2|333|873|4|7|3|3|0|0|0|0|0|0
D|K|20161110|OKSB|3|1|434|93|6|1|434|93|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OLBK|2|2|500|200|5|2|500|0|5|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OLED|12|10|17199|8709|146|91|9745|3408|63|37|5|4|6354|4682|67|47|12|9|1100|619|16|7|5|4|0|0|0|0|0|0
D|K|20161110|OLLI|12|9|19548|12334|247|93|17298|10539|213|80|9|6|1249|1299|23|8|4|6|1001|496|11|5|4|2|0|0|0|0|0|0
D|K|20161110|OMAM|4|4|2159|996|24|18|801|351|9|7|2|3|1058|345|12|8|4|4|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20161110|OMCL|4|4|3473|649|35|33|2800|365|27|17|3|3|673|161|8|14|3|1|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20161110|OME|3|4|433|1207|5|15|300|707|3|9|2|1|133|300|2|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|OMED|6|4|3252|1267|71|16|2318|1017|59|12|4|2|731|250|9|4|4|3|203|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|OMER|17|13|89353.0288|81798.9522|700|559|40179|43480.7667|221|311|10|8|30013.0288|36462.1855|274|223|12|11|18261|1156|194|19|6|4|900|700|11|6|2|2
D|K|20161110|OMEX|2|3|500|501|5|6|0|201|0|3|0|2|300|300|3|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|OMI|7|8|3444|2626|40|26|1090|971|16|13|4|4|1354|855|14|5|3|4|1000|600|10|6|4|3|0|200|0|2|0|2
D|K|20161110|OMN|4|4|4500|1227|16|9|4048|732|11|6|2|2|400|400|4|2|2|1|52|95|1|1|1|1|0|0|0|0|0|0
D|K|20161110|ONB|6|10|26327|20736|221|110|17446|13176|151|42|4|6|4871|4761|45|45|3|5|3810|2799|23|23|3|4|200|0|2|0|2|0
D|K|20161110|ONCE|11|9|9969|5335|180|75|3628|1185|78|16|6|4|5941|2851|97|49|10|7|400|1127|5|8|4|4|0|172|0|2|0|1
D|K|20161110|ONDK|6|4|8837.4252|4116|71|33|7723|2700|30|16|3|3|801.7816|100|10|1|6|1|312.6436|1316|31|16|1|2|0|0|0|0|0|0
D|K|20161110|OOMA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OPB|8|7|5411|2598|134|27|3166|1649|106|10|5|4|1945|529|25|7|5|6|300|420|3|10|2|2|0|0|0|0|0|0
D|K|20161110|OPHT|11|11|19550|13583.5455|451|180|9364|5461.5455|220|67|7|7|7638|7185|196|97|7|9|2414|837|33|15|6|5|134|100|2|1|1|1
D|K|20161110|OPOF|0|1|0|541|0|1|0|0|0|0|0|0|0|541|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OPXA|1|2|300|3541|2|15|0|1300|0|7|0|1|300|2241|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OPY|4|5|2721|3609|8|12|2721|998|8|7|4|3|0|2611|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ORA|3|5|542|1360|6|38|3|501|1|15|1|2|539|759|5|22|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|ORBC|9|6|25912|3502|162|41|16361|2037|100|22|5|4|2267|221|20|4|6|3|7284|1244|42|15|6|3|0|0|0|0|0|0
D|K|20161110|ORBK|5|8|2611|8112|29|41|390|5919|6|13|3|3|1321|1493|13|21|4|6|400|300|5|3|3|2|500|400|5|4|1|1
D|K|20161110|ORIT|5|3|14883|923|104|12|6999|679|60|8|3|2|7697|244|42|4|4|2|187|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|ORN|7|8|4325|7396|23|38|810|5970|4|21|3|4|3348|1426|17|17|5|7|167|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|ORRF|1|3|2|1300|1|4|0|1100|0|2|0|1|2|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|OSB|3|2|700|617.87|6|6|300|98.935|2|1|1|1|200|198.935|2|2|1|1|200|320|2|3|2|1|0|0|0|0|0|0
D|K|20161110|OSBC|6|0|4815|0|30|0|2000|0|6|0|2|0|2400|0|17|0|4|0|415|0|7|0|2|0|0|0|0|0|0|0
D|K|20161110|OSG|5|5|1855|9966|18|38|806|8412|6|20|2|4|849|898|10|8|3|2|200|656|2|10|2|1|0|0|0|0|0|0
D|K|20161110|OSHC|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|OSIR|11|10|24732|21437|237|98|9159|11903|100|18|5|4|15173|8054|133|62|11|9|400|1480|4|18|3|3|0|0|0|0|0|0
D|K|20161110|OSIS|10|9|3943|6579|51|62|425|2384|6|26|4|6|3318|2995|43|29|8|6|200|1100|2|6|1|3|0|100|0|1|0|1
D|K|20161110|OSTK|4|2|745|572|10|9|200|251|2|2|1|1|545|99|8|4|3|1|0|222|0|3|0|1|0|0|0|0|0|0
D|K|20161110|OSUR|6|7|9822|6933|84|58|9100|1342|76|30|5|4|200|3437|2|7|1|3|522|2154|6|21|3|4|0|0|0|0|0|0
D|K|20161110|OTEL|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|OTIC|7|7|2949|1705|45|24|1865|887|31|14|6|3|1084|618|14|8|4|4|0|200|0|2|0|3|0|0|0|0|0|0
D|K|20161110|OTTR|5|5|6639|279|50|14|4333|32|36|3|3|2|2306|144|14|9|4|4|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161110|OVAS|10|8|4795|5841|176|58|2856|3523|140|27|4|5|939|1208|26|19|5|4|1000|1110|10|12|4|3|0|0|0|0|0|0
D|K|20161110|OXFD|3|6|1417|906|15|14|1000|184|9|2|2|2|417|722|6|12|2|6|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161110|OXM|7|4|2761|1053|40|20|964|10|11|4|2|1|1697|1043|28|16|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|OZM|5|4|1231|5891.9149|12|33|0|3441.9149|0|15|0|2|0|100|0|1|0|1|1231|2350|12|17|5|4|0|0|0|0|0|0
D|K|20161110|PAHC|5|4|1510|610|82|16|941|201|45|3|3|1|569|244|37|11|5|3|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20161110|PAR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PARR|5|5|2421|2074|25|28|1680|1261|16|16|2|3|741|513|9|9|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|PATK|4|3|1107|443|13|7|652|225|8|4|3|2|355|118|4|2|3|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161110|PAYC|17|11|23529|19851.0057|258|190|7079|10303|70|80|8|9|11412|7873.0057|134|92|12|10|5038|1375|54|15|12|3|0|300|0|3|0|1
D|K|20161110|PBFX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PBH|8|7|6131|2943|141|38|3572|235|88|5|5|2|2559|2140|53|26|7|7|0|368|0|5|0|2|0|200|0|2|0|1
D|K|20161110|PBPB|6|5|10205|1781|37|21|8262|974|23|10|3|2|1943|354|14|5|5|3|0|453|0|6|0|2|0|0|0|0|0|0
D|K|20161110|PBT|3|5|1167|1000|5|11|467|100|3|1|2|1|500|800|1|9|1|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|PBYI|12|11|31255|24716|533|373|13079|8771|210|92|9|8|13737|12016|281|228|12|10|3846|3429|35|48|4|6|593|500|7|5|1|2
D|K|20161110|PCBK|6|2|3119|265|31|4|469|0|4|0|2|0|2650|265|27|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PCH|7|10|3744|3427|79|88|2455|1929|48|39|5|5|1100|677|29|27|7|5|189|821|2|22|2|5|0|0|0|0|0|0
D|K|20161110|PCMI|2|6|217|2059.2154|4|28|158|1593.2154|2|21|1|3|59|151|2|3|2|2|0|315|0|4|0|3|0|0|0|0|0|0
D|K|20161110|PCRX|13|13|23692.0909|11572|639|201|17776|6647|422|67|9|6|5179.0909|2911|208|94|9|7|737|1915|9|39|6|9|0|99|0|1|0|1
D|K|20161110|PCTI|1|2|326|200|4|2|100|100|1|1|1|1|126|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|PCTY|11|6|4117|2578|59|28|941|1350|11|14|3|6|2768|1228|43|14|9|3|208|0|3|0|2|0|200|0|2|0|2|0
D|K|20161110|PCYG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PDEX|0|1|0|399|0|3|0|399|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PDFS|3|2|1599|208|20|4|904|107|11|2|2|1|606|101|8|2|3|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|PDVW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PEBO|4|6|6649|669|53|9|5100|68|46|1|2|1|1549|301|7|5|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|PEGA|8|6|4736|3193|48|28|3759|2093|38|18|4|2|600|700|6|6|2|2|377|400|4|4|4|2|0|0|0|0|0|0
D|K|20161110|PEIX|8|8|17615|14383|75|112|5913|6882|39|42|4|4|882|2199|7|21|3|4|10820|5302|29|49|3|6|0|0|0|0|0|0
D|K|20161110|PEN|8|3|2318|1087|30|13|956|698|12|9|3|2|752|389|11|4|5|2|610|0|7|0|3|0|0|0|0|0|0|0
D|K|20161110|PER|2|3|1300|1300|5|10|0|0|0|0|0|0|0|0|0|0|0|0|1300|1300|5|10|2|3|0|0|0|0|0|0
D|K|20161110|PERF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PERY|2|2|403|12|6|6|403|4|6|2|2|1|0|7|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PES|8|3|17325|3272|70|24|12425|2167|37|13|4|1|3900|300|28|3|5|1|1000|805|5|8|2|3|0|0|0|0|0|0
D|K|20161110|PETS|6|6|7228|1944|149|30|3339|870|89|11|6|3|3889|932|60|14|5|5|0|142|0|5|0|2|0|0|0|0|0|0
D|K|20161110|PETX|7|5|14232|9191|198|28|9620|2583|126|18|5|3|4375|6608|69|10|5|5|237|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|PFBC|7|5|9562|754|55|10|1925|152|20|3|2|2|7562|602|33|7|7|4|75|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|PFBI|2|1|1179|79|8|1|1079|0|7|0|2|0|100|0|1|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PFBX|0|1|0|333|0|3|0|0|0|0|0|0|0|333|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PFGC|4|2|3300|400|29|4|1700|0|17|0|2|0|1500|400|11|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|PFIN|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PFIS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PFS|8|6|7303|1280|55|20|2390|300|22|3|4|2|4913|815|33|14|7|6|0|100|0|2|0|1|0|65|0|1|0|1
D|K|20161110|PFSI|3|4|1181|1324|12|12|261|1224|4|11|2|3|920|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PFSW|2|5|1498|1616|15|19|798|1216|8|15|1|4|600|300|6|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|PGC|3|1|3554|100|37|1|1407|0|16|0|3|0|2147|100|21|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PGEM|3|3|1583|1194|17|13|1096|838|12|11|3|1|400|256|4|1|2|1|87|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|PGLC|7|3|14534|450|22|4|10700|338|9|2|3|2|2817|112|10|2|5|2|1017|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|PGTI|5|6|15717|4237|100|38|13516|2450|84|18|4|3|901|1187|9|13|3|4|1300|600|7|7|4|1|0|0|0|0|0|0
D|K|20161110|PHH|5|5|2812|2667|29|30|1612|683|16|6|3|1|800|1001|8|11|3|4|400|883|5|12|3|3|0|100|0|1|0|1
D|K|20161110|PHIIK|5|5|657|1527|11|19|26|102|1|2|1|2|631|1394|10|15|5|5|0|31|0|2|0|1|0|0|0|0|0|0
D|K|20161110|PHX|3|3|2346|388|18|7|300|100|2|2|1|2|2046|91|16|2|3|2|0|197|0|3|0|2|0|0|0|0|0|0
D|K|20161110|PICO|4|3|3293|404|17|4|2878|100|14|1|4|1|415|300|3|2|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PINC|3|8|2987|3890|34|53|1338|2137|16|33|3|7|1500|484|15|6|2|4|149|1171|3|13|1|2|0|98|0|1|0|1
D|K|20161110|PIP|5|4|7204|4084|48|18|5104|2984|36|9|3|2|500|300|5|3|1|1|1600|800|7|6|3|2|0|0|0|0|0|0
D|K|20161110|PJC|2|4|1023|1356|10|17|523|926|5|12|2|3|500|330|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PJT|6|4|2592|765|29|13|1222|439|9|5|4|2|1370|215|20|6|4|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161110|PKBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PKD|4|3|1484|1600|7|6|500|1300|5|3|2|1|784|200|1|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|PKE|4|3|1164|329|15|5|233|24|4|1|2|1|931|305|11|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PKOH|2|2|1100|502|8|10|200|217|3|4|2|1|900|285|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PLAB|7|7|7268|2140|53|25|5968|798|43|10|3|2|200|300|2|3|2|2|1100|1042|8|12|5|4|0|0|0|0|0|0
D|K|20161110|PLAY|15|9|21664|10611|185|109|8602|4265|77|39|8|4|11851|5110|97|55|13|6|1211|1236|11|15|3|6|0|0|0|0|0|0
D|K|20161110|PLBC|1|2|400|1150|4|5|0|100|0|1|0|1|300|1050|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|PLCE|14|11|7183|7128|214|89|4173|4204|131|51|8|7|2591|2285|77|30|9|7|419|639|6|8|3|3|0|0|0|0|0|0
D|K|20161110|PLG|4|4|3403|5306|12|20|100|2680|1|14|1|4|78|2526|1|5|1|4|3225|100|10|1|3|1|0|0|0|0|0|0
D|K|20161110|PLKI|10|11|7826|8427.036|71|95|2886|2313.036|32|27|4|4|4640|5414|36|60|8|10|300|600|3|7|3|2|0|100|0|1|0|1
D|K|20161110|PLNT|8|5|8969|9141|68|56|4184|3840|41|43|4|3|4035|5201|18|12|7|3|750|100|9|1|2|1|0|0|0|0|0|0
D|K|20161110|PLOW|5|5|1418|1095|16|11|300|897|5|8|3|3|818|190|8|2|2|2|300|8|3|1|1|1|0|0|0|0|0|0
D|K|20161110|PLPM|5|4|10283|700|49|7|8733|700|37|7|4|4|1350|0|10|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|PLT|5|3|3511|1480|40|15|1390|1070|15|9|3|1|2021|410|24|6|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161110|PLUS|3|1|1702|263|18|4|2|109|1|2|1|1|1700|154|17|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PLXS|8|7|12041|1167|109|14|7334|271|63|4|5|1|4704|796|45|9|8|6|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|PMBC|9|1|6409|8|37|1|2914|8|19|1|4|1|2595|0|13|0|5|0|900|0|5|0|4|0|0|0|0|0|0|0
D|K|20161110|PMC|6|4|4415|4263|54|55|3815|4125|48|51|4|3|600|104|6|3|4|2|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PMD|1|2|100|106|1|4|0|1|0|1|0|1|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PMTS|13|10|62567.5862|36075|215|104|35968.5862|18850|136|36|8|4|5586|13748|42|47|8|7|21013|3477|37|21|7|7|0|0|0|0|0|0
D|K|20161110|PN|5|3|2451|685|23|13|986|102|10|2|4|2|1365|448|12|9|3|2|100|135|1|2|1|1|0|0|0|0|0|0
D|K|20161110|PNBK|1|0|110|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PNFP|11|7|16055|2683|553|89|8739|1323|277|27|6|4|6813|1145|270|38|9|6|503|215|6|24|4|2|0|0|0|0|0|0
D|K|20161110|PNM|9|7|3160|2498|33|31|2183|2093|22|26|6|5|400|200|4|2|2|2|577|205|7|3|4|3|0|0|0|0|0|0
D|K|20161110|PODD|9|10|9720|12614|94|225|5573|3409|35|95|4|5|2847|4316|43|80|6|6|800|3089|11|32|5|6|500|1800|5|18|1|2
D|K|20161110|POL|6|7|4624|1075|57|19|3329|409|37|6|4|2|1055|344|14|7|4|4|240|322|6|6|2|4|0|0|0|0|0|0
D|K|20161110|POWI|3|6|2319|2182|24|13|1219|443|13|6|3|2|1100|1539|11|5|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|POWL|4|2|2318|100|11|3|0|42|0|1|0|1|2318|58|11|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PPBI|8|5|8635|1806|159|20|5625|1451|133|15|4|4|2323|150|18|2|6|2|687|205|8|3|2|2|0|0|0|0|0|0
D|K|20161110|PPSI|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRA|5|1|1130|8|20|2|797|8|11|2|3|1|333|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRAA|11|15|12445|9664|79|113|8721|5519|50|68|9|8|1900|1984|17|21|7|8|1824|2061|12|23|6|6|0|100|0|1|0|1
D|K|20161110|PRCP|3|3|320|300|4|3|200|0|2|0|2|0|120|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRFT|4|1|1195|348|12|7|300|248|3|6|2|1|795|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|PRGS|8|4|7788|773|67|9|6265|48|50|1|5|1|1419|725|15|8|5|4|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRI|13|16|14845|23029|128|224|8039|10344|58|87|9|12|3205|6362|33|69|6|8|3001|5589|31|60|6|6|600|734|6|8|1|1
D|K|20161110|PRIM|7|6|5338|4022|58|54|2462|2426|26|36|5|3|2850|1305|31|15|5|5|26|291|1|3|1|1|0|0|0|0|0|0
D|K|20161110|PRK|4|6|1699|705|22|10|427|200|4|2|2|2|1272|505|18|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRLB|12|9|5232|4286.0764|90|59|3048|2581.4097|38|36|5|6|1782|1353.6667|47|17|7|7|402|351|5|6|4|2|0|0|0|0|0|0
D|K|20161110|PRMW|3|3|3815|3820|16|19|500|759|6|8|2|1|3113|2961|5|10|2|2|202|100|5|1|1|1|0|0|0|0|0|0
D|K|20161110|PRO|7|5|1488|1176|47|20|721|448|12|6|3|2|767|614|35|11|6|4|0|114|0|3|0|1|0|0|0|0|0|0
D|K|20161110|PROV|3|3|726|259|19|5|170|0|2|0|1|0|556|259|17|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRQR|0|3|0|800|0|6|0|400|0|2|0|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161110|PRSC|4|8|2290|1965|25|34|1030|0|12|0|3|0|1260|1670|13|30|3|7|0|295|0|4|0|3|0|0|0|0|0|0
D|K|20161110|PRTA|14|14|19225|14666|327|168|5902|2491|132|20|8|3|12272|10629|185|123|12|13|951|1446|9|24|4|6|0|100|0|1|0|1
D|K|20161110|PRTK|8|6|5564|7893.1205|41|58|3316|3180.1205|23|9|6|4|1948|3368.0309|16|28|5|6|300|1344.9691|2|21|2|2|0|0|0|0|0|0
D|K|20161110|PRTO|3|1|401|1471|3|1|0|0|0|0|0|0|401|1471|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRTS|4|2|5600|390|18|7|100|372|1|4|1|1|5500|18|17|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PRTY|9|8|12573|5580|96|47|9269|3639|66|30|4|2|2500|955|21|8|6|4|804|986|9|9|4|3|0|0|0|0|0|0
D|K|20161110|PSDV|3|4|4100|730.5|9|10|2000|137.5|2|1|2|1|200|469|2|7|2|2|1900|124|5|2|2|2|0|0|0|0|0|0
D|K|20161110|PSIX|6|4|1400|511|12|7|400|100|4|1|3|1|1000|411|8|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PSMT|6|5|3671|1135|84|19|2857|402|55|5|4|2|814|517|29|11|4|4|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20161110|PSTB|6|4|4305|1721|42|22|2700|1147|24|18|3|2|1605|474|18|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PTIE|2|3|15310|20800|14|11|8282|7590|3|2|1|1|6728|12410|8|8|2|2|300|800|3|1|2|1|0|0|0|0|0|0
D|K|20161110|PTSI|3|4|1266|702|8|8|0|101|0|2|0|1|1266|596|8|5|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161110|PTXP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PUB|4|1|1420|40|8|1|0|0|0|0|0|0|1420|40|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PVBC|1|0|1700|0|9|0|1300|0|5|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PWOD|2|0|298|0|5|0|0|0|0|0|0|0|298|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PXLW|4|3|1300|1400|7|12|900|900|2|8|1|2|200|500|2|4|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|PZN|3|1|4714|102|23|3|593|0|4|0|1|0|4121|102|19|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|PZZA|6|11|3371|5789|47|62|924|2495|11|18|2|3|2344|2531|34|34|5|9|103|615|2|8|1|3|0|148|0|2|0|2
D|K|20161110|QADA|1|2|300|304|3|4|200|0|2|0|1|0|100|204|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|QCRH|3|3|3800|106|28|3|2300|0|19|0|2|0|1500|106|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|QDEL|5|4|1610|559|18|8|489|59|5|1|3|1|1121|398|13|5|5|3|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161110|QLYS|9|5|4872|1923.3889|52|26|2258|1603.3889|23|22|2|3|2183|320|22|4|6|3|431|0|7|0|4|0|0|0|0|0|0|0
D|K|20161110|QNST|5|4|11571|648.3464|85|57|8956|103.6552|60|6|3|2|2301|202.6209|21|8|3|2|314|342.0703|4|43|2|2|0|0|0|0|0|0
D|K|20161110|QSII|7|6|10947.3536|2613|81|33|6705.3536|1008|42|12|4|1|3334|705|30|12|5|4|908|900|9|9|2|4|0|0|0|0|0|0
D|K|20161110|QTNT|3|3|1791|409|17|5|191|0|1|0|1|0|1600|409|16|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|QTWO|7|4|975|927|13|12|672|451|9|6|5|1|303|176|4|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161110|QUAD|3|5|700|911|7|11|600|605|6|7|3|2|100|106|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|QUMU|3|1|1900|118|4|2|0|0|0|0|0|0|1900|0|4|0|3|0|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20161110|QUOT|3|5|3647|1177|34|15|3647|523|34|7|3|2|0|254|0|5|0|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161110|QURE|6|6|6044|4675|152|27|2627|381|129|6|5|3|3417|4182|23|15|4|5|0|107|0|5|0|2|0|5|0|1|0|1
D|K|20161110|RAIL|7|8|4091.591|3928|31|36|1839.591|946|11|11|5|4|2250|2782|19|23|7|6|2|200|1|2|1|2|0|0|0|0|0|0
D|K|20161110|RARE|14|14|39081|27832|926|471|13391|6707|378|89|9|7|23169|17447|517|338|12|13|1788|3442|25|41|6|5|733|236|6|3|4|3
D|K|20161110|RATE|6|6|4407|4493|26|37|2479|2867|14|27|3|2|100|98|1|1|1|1|1328|1528|10|9|4|4|500|0|1|0|1|0
D|K|20161110|RAVE|1|3|163|1506|3|10|0|300|0|3|0|1|163|1106|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|RAVN|2|4|1089|485|10|9|757|183|8|4|2|1|332|201|2|3|2|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161110|RBC|5|8|1348|2160|26|27|1247|1437|24|18|4|5|100|300|1|3|1|2|1|423|1|6|1|4|0|0|0|0|0|0
D|K|20161110|RBCAA|3|2|1395|51.5045|16|3|990|0|10|0|2|0|405|46.5045|6|2|3|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161110|RCII|14|11|22855|7616.6667|409|62|17635|4601.6667|320|23|7|4|2965|1263|63|14|9|7|2255|1752|26|25|10|6|0|0|0|0|0|0
D|K|20161110|RCKY|3|1|1100|100|6|1|1000|100|5|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|RCMT|1|4|1700|1500|5|13|0|100|0|1|0|1|1700|1400|5|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RDCM|4|4|271|549|5|7|100|249|1|3|1|3|128|150|2|2|2|1|43|150|2|2|2|2|0|0|0|0|0|0
D|K|20161110|RDI|3|4|2046|258|11|4|1146|3|4|1|3|1|900|255|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RDNT|3|3|3604|987|21|11|3604|19|21|1|3|1|0|300|0|3|0|1|0|668|0|7|0|3|0|0|0|0|0|0
D|K|20161110|RDUS|12|12|15877|13703|695|289|7724|5787|284|54|6|6|7153|6639|401|220|10|9|600|1051|6|10|4|4|400|226|4|5|3|3
D|K|20161110|RDWR|1|3|5134|6795|3|12|5134|1250|3|10|1|2|0|5545|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RECN|3|5|6609|4545|52|24|6509|3367|51|16|3|4|100|1178|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|REFR|2|6|798|2901|9|14|500|1700|6|8|1|3|298|1201|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|REGI|7|4|25027|8874|125|59|21471|7260|100|46|4|3|1714|714|10|6|3|3|1842|900|15|7|4|1|0|0|0|0|0|0
D|K|20161110|REI|5|2|17183.8889|4010|124|39|6130.8889|861|55|9|4|1|10653|949|65|10|4|2|400|2200|4|20|1|1|0|0|0|0|0|0
D|K|20161110|REIS|2|0|1400|0|13|0|1100|0|10|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RELL|0|2|0|1800|0|4|0|0|0|0|0|0|0|1800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RELY|5|4|7223|998|45|11|4795|156|23|2|3|1|1477|100|13|1|3|1|951|742|9|8|3|3|0|0|0|0|0|0
D|K|20161110|REPH|3|2|900|840|9|4|200|0|2|0|1|0|700|840|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RESN|4|1|697|200|5|1|0|0|0|0|0|0|197|200|3|1|3|1|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|REV|5|4|920|1512|13|18|318|1174|6|12|3|2|302|46|4|2|3|1|300|292|3|4|1|2|0|0|0|0|0|0
D|K|20161110|REX|6|5|853|496|15|28|225|130|4|16|2|2|528|266|10|10|5|4|100|100|1|2|1|2|0|0|0|0|0|0
D|K|20161110|RFIL|0|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RFP|2|1|209|40|2|1|109|40|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|RGEN|10|9|6379|3106|109|53|2153|411|43|6|5|5|2926|2267|58|41|8|6|800|428|7|6|4|3|0|0|0|0|0|0
D|K|20161110|RGLS|8|6|15311|6910|176|46|10036|3506|137|7|6|3|868|104|10|2|1|2|4407|3300|29|37|5|4|0|0|0|0|0|0
D|K|20161110|RGNX|10|7|5822|3937|53|22|2713|817|33|6|6|3|3109|2797|20|10|9|5|0|323|0|6|0|3|0|0|0|0|0|0
D|K|20161110|RGR|14|12|11017.2941|2995|165|40|5445.5907|450|93|11|8|4|4206.792|1784|52|19|10|6|1364.9113|761|20|10|7|7|0|0|0|0|0|0
D|K|20161110|RGS|4|1|3360|57|41|6|464|16|13|2|3|1|2296|0|22|0|2|0|600|41|6|4|2|1|0|0|0|0|0|0
D|K|20161110|RIC|7|6|16453|21642|79|104|6950|15332|28|60|5|4|200|726|2|8|1|2|9303|4284|49|32|3|3|0|1300|0|4|0|2
D|K|20161110|RICK|4|4|285|399|4|12|150|0|2|0|2|0|135|200|2|2|2|2|0|199|0|10|0|2|0|0|0|0|0|0
D|K|20161110|RIGP|4|4|3256.6|4924|19|16|1000|3224|3|10|1|2|1689.6|300|13|3|3|2|567|1400|3|3|2|1|0|0|0|0|0|0
D|K|20161110|RILY|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RLGT|2|2|4207|297|20|3|3907|197|18|2|2|2|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|RLH|4|1|3385|100|33|1|2200|0|22|0|2|0|1185|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RM|5|4|1759|610|22|6|100|0|1|0|1|0|1559|610|20|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|RMAX|5|2|2428|536|27|5|597|100|7|1|3|1|1800|436|19|4|4|2|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|RMCF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RMP|6|8|1212|3775|48|103|220|1777|9|48|2|2|892|1644|37|43|6|6|100|300|2|10|1|1|0|54|0|2|0|1
D|K|20161110|RMR|2|3|253|448.4442|5|7|150|66.7221|3|1|2|1|103|166.7221|2|2|2|2|0|215|0|4|0|1|0|0|0|0|0|0
D|K|20161110|RMTI|11|7|14608|10151|89|47|5366|4221|38|15|5|4|5046|4310|30|14|10|4|4196|1521|21|17|5|4|0|99|0|1|0|1
D|K|20161110|RNET|4|2|4005|200|36|2|900|100|9|1|1|1|3005|100|26|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|RNG|7|6|6130|1768|56|14|4964|1309|43|7|4|2|600|200|6|2|4|2|566|259|7|5|1|3|0|0|0|0|0|0
D|K|20161110|RNST|11|5|13527|2012|473|26|4595|959|58|10|6|3|8582|920|411|14|8|4|350|133|4|2|3|1|0|0|0|0|0|0
D|K|20161110|RNWK|3|1|450|500|3|2|0|0|0|0|0|0|350|500|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|ROCK|8|6|11346|1804|104|21|3529|542|66|7|4|1|7473|700|33|7|7|4|344|562|5|7|3|1|0|0|0|0|0|0
D|K|20161110|ROG|3|3|1131|635|16|7|331|0|7|0|2|0|800|435|9|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|ROIAK|2|3|792|570|9|6|0|270|0|3|0|1|400|300|4|3|2|3|392|0|5|0|1|0|0|0|0|0|0|0
D|K|20161110|ROIC|14|17|52413|22222|575|313|36361|14590|405|241|8|9|6086|2853|71|21|6|7|9966|4779|99|51|10|11|0|0|0|0|0|0
D|K|20161110|ROLL|6|2|2012|766|34|9|611|100|9|1|4|1|1401|566|25|6|6|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161110|RP|9|5|4120|4088|42|34|2755|3288|27|25|4|4|464|400|6|5|4|2|901|400|9|4|7|3|0|0|0|0|0|0
D|K|20161110|RPD|9|5|13595.5|14751|128|91|8080.5|4756|80|22|6|1|3565|9295|38|65|9|5|1750|700|9|4|2|1|200|0|1|0|1|0
D|K|20161110|RPXC|4|5|8997|1721|55|21|4273|1021|36|12|3|2|4703|300|18|3|3|2|21|400|1|6|1|2|0|0|0|0|0|0
D|K|20161110|RRGB|3|3|1306|1062|14|12|603|527|7|6|2|1|703|300|7|3|3|2|0|235|0|3|0|2|0|0|0|0|0|0
D|K|20161110|RRTS|4|3|2340|966|21|15|2040|232|18|5|4|1|300|134|3|3|2|3|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20161110|RST|2|5|3985|769|15|9|500|109|4|4|1|3|3481|460|10|3|2|3|4|200|1|2|1|2|0|0|0|0|0|0
D|K|20161110|RSYS|3|5|4550|4560.6002|35|32|4150|2619|32|6|2|3|400|317|3|5|2|4|0|1624.6002|0|21|0|4|0|0|0|0|0|0
D|K|20161110|RT|4|3|4071|3042.5157|35|30|2971|1685.5157|26|17|2|2|400|0|4|0|3|0|700|1357|5|13|1|3|0|0|0|0|0|0
D|K|20161110|RTEC|6|2|1608|914|21|10|1108|914|16|10|4|2|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161110|RTIX|7|3|33636|576|73|5|31573|464|51|3|6|1|927|12|9|1|4|1|1136|100|13|1|2|1|0|0|0|0|0|0
D|K|20161110|RTK|5|7|4450|3645|28|20|816|1845|10|5|2|3|1734|400|12|4|4|4|1900|1400|6|11|3|3|0|0|0|0|0|0
D|K|20161110|RTRX|11|8|22159|9482|409|82|5216|3373|106|39|8|5|16340.1739|6094|295|41|10|7|602.8261|15|8|2|4|2|0|0|0|0|0|0
D|K|20161110|RUBI|5|7|4311|8374.9431|32|86|2408|2097.8571|25|24|3|4|1600|4677.086|3|46|2|6|303|1600|4|16|4|3|0|0|0|0|0|0
D|K|20161110|RUSHA|7|13|8793|18719|71|119|6053|4347|53|22|5|6|2540|6581|16|32|4|10|200|7791|2|65|1|4|0|0|0|0|0|0
D|K|20161110|RUSHB|1|2|200|360|1|5|200|100|1|1|1|1|0|0|0|0|0|0|0|260|0|4|0|1|0|0|0|0|0|0
D|K|20161110|RUTH|6|2|12858|1241|43|12|12158|841|36|8|2|1|500|0|5|0|2|0|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20161110|RVNC|5|7|4657|5124|210|89|3553|2828|137|29|4|3|1104|1164|73|48|5|4|0|1132|0|12|0|6|0|0|0|0|0|0
D|K|20161110|RVSB|1|1|1000|672|2|1|0|672|0|1|0|1|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RWLK|0|4|0|2469.0909|0|6|0|2369.0909|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|RXDX|4|1|6534|100|27|2|3128|0|10|0|3|0|3401|0|16|0|2|0|5|100|1|2|1|1|0|0|0|0|0|0
D|K|20161110|RXN|6|10|7562|1551|76|21|1360|243|13|4|3|3|6202|403|63|5|6|4|0|815|0|11|0|6|0|90|0|1|0|1
D|K|20161110|RYAM|7|4|11745|2241|76|27|5132|1153|51|13|3|1|6459|222|23|3|5|3|154|866|2|11|2|2|0|0|0|0|0|0
D|K|20161110|RYI|8|8|16888|7326|111|45|3414|5200|36|26|4|3|8416|1001|52|9|5|5|5058|1125|23|10|4|4|0|0|0|0|0|0
D|K|20161110|SA|7|7|11504|10952|67|63|8108|7057|40|32|4|4|399|200|4|2|4|2|2997|3695|23|29|4|4|0|0|0|0|0|0
D|K|20161110|SAAS|3|1|8084|2900|27|7|4578|2400|12|4|2|1|700|400|7|2|1|1|2806|100|8|1|1|1|0|0|0|0|0|0
D|K|20161110|SAFM|10|8|11954|7982|119|118|3628|1521|39|28|4|2|7193|5689|67|78|10|8|900|520|9|8|3|3|233|252|4|4|2|2
D|K|20161110|SAFT|2|2|1400|651|13|9|700|151|6|4|2|2|700|500|7|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SAGE|12|12|23128|11146|449|142|8240|2857|191|39|7|6|14388|7978|252|98|10|10|500|216|6|3|4|2|0|95|0|2|0|1
D|K|20161110|SAH|11|8|4794|3136|60|32|3268|2059|40|20|7|3|1075|601|14|7|4|4|451|476|6|5|3|4|0|0|0|0|0|0
D|K|20161110|SAIA|4|3|2288|2281|23|23|1542|1573|15|15|4|1|746|400|8|3|4|3|0|308|0|5|0|1|0|0|0|0|0|0
D|K|20161110|SAIC|8|5|3629|1137|43|14|1886|110|25|3|5|2|1743|1027|18|11|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SALE|7|11|5092|4691|37|44|3992|1690|26|17|2|6|200|1720|2|12|2|4|900|1281|9|15|5|5|0|0|0|0|0|0
D|K|20161110|SALM|4|0|7667|0|22|0|3429|0|9|0|2|0|4088|0|11|0|4|0|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|SALT|10|8|26582|27344|141|104|19848|17524|98|55|8|5|3618|4620|23|22|4|5|3116|5200|20|27|5|5|0|0|0|0|0|0
D|K|20161110|SAM|4|6|1977|1199|22|16|1100|313|10|5|2|2|877|686|12|9|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|SANM|14|6|23976|4008|151|47|21257|2283|123|23|9|3|1193|678|12|10|5|2|1526|947|16|13|9|5|0|100|0|1|0|1
D|K|20161110|SANW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SASR|5|6|1668|1301|20|17|100|441|1|6|1|3|1368|760|17|10|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161110|SATS|6|4|1873|2111|19|31|1047|1155|8|15|3|2|826|656|11|15|5|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SBCF|7|9|6944|4233|37|36|1875|2436|21|17|5|6|4869|1203|14|12|5|4|200|594|2|7|2|4|0|0|0|0|0|0
D|K|20161110|SBFG|0|2|0|470|0|3|0|0|0|0|0|0|0|370|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SBGI|14|13|31327|14536.7273|186|100|23901|8762.7273|136|61|10|4|5229|697|30|9|10|5|2097|3252|19|28|7|10|100|1825|1|2|1|2
D|K|20161110|SBOT|0|2|0|1500|0|4|0|200|0|1|0|1|0|700|0|2|0|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SBR|1|1|123|100|2|1|0|0|0|0|0|0|123|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SBRA|9|8|11071.2661|10051|166|88|7122.2661|3041|115|30|6|4|2984|6510|41|52|7|5|965|500|10|6|5|4|0|0|0|0|0|0
D|K|20161110|SBSI|7|7|12686|1500|108|80|4499|346|55|5|5|2|8187|709|53|32|5|6|0|445|0|43|0|1|0|0|0|0|0|0
D|K|20161110|SBY|6|6|3249|990|97|24|1769|620|39|8|5|3|1480|190|58|13|4|4|0|180|0|3|0|3|0|0|0|0|0|0
D|K|20161110|SCAI|4|6|6067|2140|71|38|4550|423|49|6|4|2|1517|1458|22|29|4|4|0|259|0|3|0|2|0|0|0|0|0|0
D|K|20161110|SCHL|4|2|1259|302|17|7|754|159|11|3|3|1|505|120|6|3|3|1|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SCHN|9|9|9191|8064|67|77|6985|5238|53|51|4|3|1706|1306|9|11|4|6|500|1520|5|15|3|4|0|0|0|0|0|0
D|K|20161110|SCL|7|8|5374|1552|45|23|1353|300|13|3|4|2|3921|1252|31|20|7|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SCLN|9|7|12174|2852|225|38|7566|1219|174|15|4|3|2875|928|34|5|6|4|1733|705|17|18|3|4|0|0|0|0|0|0
D|K|20161110|SCM|4|1|751|53|7|5|641|0|3|0|3|0|110|0|4|0|3|0|0|53|0|5|0|1|0|0|0|0|0|0
D|K|20161110|SCMP|7|9|12711|9684|183|96|11298|5510|168|52|6|5|960|2445|11|18|5|7|453|1729|4|26|2|4|0|0|0|0|0|0
D|K|20161110|SCNB|1|3|400|414|4|5|0|0|0|0|0|0|400|414|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SCOR|9|8|9237|3699|110|44|2007|1215|31|14|6|3|6205|1470|67|18|4|6|1025|814|12|10|3|4|0|200|0|2|0|2
D|K|20161110|SCS|6|5|7933|6909|59|55|6233|5067|48|42|4|3|300|800|3|5|1|2|1400|1042|8|8|3|3|0|0|0|0|0|0
D|K|20161110|SCSC|5|6|8672|3606|54|41|3535|2291|31|25|2|4|5058|700|22|7|5|5|79|615|1|9|1|3|0|0|0|0|0|0
D|K|20161110|SCSS|9|6|11763|3810|125|45|6680|1653|68|20|6|5|2173|1786|27|19|6|4|2710|371|28|6|5|1|200|0|2|0|2|0
D|K|20161110|SCVL|4|4|2437|462|84|7|1012|180|48|2|3|1|1420|282|35|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SCYX|5|6|9182.4351|29253|33|55|5744.9351|12896|21|20|5|4|3222.5|15757|10|31|3|4|215|600|2|4|1|2|0|0|0|0|0|0
D|K|20161110|SEAC|3|3|1799|327|9|4|499|0|4|0|2|0|700|200|2|2|2|1|600|127|3|2|2|2|0|0|0|0|0|0
D|K|20161110|SEDG|15|10|32792|23835|224|170|27948|16365|171|98|12|3|4287|3879|45|42|9|6|557|3591|8|30|5|6|0|0|0|0|0|0
D|K|20161110|SEM|7|6|18679|8182|137|63|12344|5711|81|36|6|4|0|0|0|0|0|0|6335|2471|56|27|6|6|0|0|0|0|0|0
D|K|20161110|SEMG|10|12|5121|2608|58|32|3339|1981|33|24|5|7|701|126|9|2|7|2|1081|501|16|6|5|4|0|0|0|0|0|0
D|K|20161110|SEMI|4|5|11902|22293|23|47|5200|10391|7|21|2|4|700|100|7|1|1|1|6002|11802|9|25|4|3|0|0|0|0|0|0
D|K|20161110|SENEA|6|3|1581|448|24|11|531|358|6|9|2|3|650|90|10|2|5|1|400|0|8|0|1|0|0|0|0|0|0|0
D|K|20161110|SEV|3|2|2654|100|14|2|0|0|0|0|0|0|2654|100|14|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SF|12|11|14888|5741|141|72|10171|2688|81|27|8|5|4417|2351|57|37|7|10|300|702|3|8|4|2|0|0|0|0|0|0
D|K|20161110|SFBC|1|0|1890|0|4|0|1890|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SFBS|7|7|8491|2305|197|60|3720|0|87|0|4|0|4771|1990|110|41|7|7|0|315|0|19|0|3|0|0|0|0|0|0
D|K|20161110|SFE|2|0|1279|0|11|0|779|0|6|0|2|0|496|0|4|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SFL|11|7|8889|26033|65|72|7439|24763|55|60|8|7|400|800|4|7|2|3|1050|470|6|5|4|2|0|0|0|0|0|0
D|K|20161110|SFLY|9|7|9535|3124|208|45|5510|907|116|13|7|2|3725|1812|89|26|7|6|100|305|1|4|1|3|200|100|2|2|1|1
D|K|20161110|SFNC|9|6|6299|613|80|11|4096|120|52|5|6|2|2068|293|26|4|6|4|70|200|1|2|1|2|0|0|0|0|0|0
D|K|20161110|SFS|5|5|1684|2186|30|19|1204|1225|23|11|3|2|325|155|5|2|2|2|155|806|2|6|2|3|0|0|0|0|0|0
D|K|20161110|SFST|5|1|1905|100|13|1|100|0|1|0|1|0|1705|100|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SGA|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SGBK|4|4|1036|864|14|6|398|100|4|1|2|1|638|564|10|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|SGC|3|2|2800|155|14|3|600|0|2|0|1|0|2200|155|12|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SGMA|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SGMO|9|9|64261|24859|485|150|49944|19841|344|81|7|7|3549|1328|44|10|6|4|10768|3690|97|59|7|5|0|0|0|0|0|0
D|K|20161110|SGMS|6|9|8465|13701|53|60|7165|7526|41|41|2|5|800|4000|8|7|2|3|500|2175|4|12|2|4|0|0|0|0|0|0
D|K|20161110|SGRY|8|5|4174|1607|44|16|1740|743|18|9|4|2|1534|464|16|5|5|4|900|400|10|2|2|2|0|0|0|0|0|0
D|K|20161110|SGU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SHBI|2|1|842|121|6|2|442|0|3|0|2|0|400|21|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SHEN|8|7|3451|4939|51|175|2530|4154|29|129|3|3|801|731|9|44|5|5|120|54|13|2|3|2|0|0|0|0|0|0
D|K|20161110|SHIP|6|5|6172|7238|28|24|4450|4689|16|12|5|4|1722|2249|12|11|4|4|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SHLM|4|2|4899|418|29|5|4199|308|22|3|2|1|600|110|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SHOO|8|7|5237|2383|49|26|4263|2109|39|23|5|5|974|174|10|2|4|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161110|SHOR|7|7|10369|8854|71|48|5625|6054|50|37|5|5|1670|1500|10|5|2|3|3074|1300|11|6|6|4|0|0|0|0|0|0
D|K|20161110|SHOS|5|3|5186|400|27|4|4689|100|18|1|4|1|0|300|0|3|0|2|497|0|9|0|1|0|0|0|0|0|0|0
D|K|20161110|SHSP|1|1|200|300|2|2|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SIEN|3|5|3612|2109|19|16|412|1300|6|5|3|2|2900|490|10|5|3|5|300|319|3|6|1|2|0|0|0|0|0|0
D|K|20161110|SIFI|3|2|1920|200|12|2|920|0|6|0|2|0|1000|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SIGI|10|3|4588|2953|34|19|2688|2030|19|13|5|2|1400|723|10|5|4|3|500|200|5|1|3|1|0|0|0|0|0|0
D|K|20161110|SIGM|8|3|16983|1600|60|12|14130|1100|41|8|6|2|1753|100|12|1|4|1|1100|400|7|3|3|2|0|0|0|0|0|0
D|K|20161110|SILC|3|3|808|619|7|6|100|0|1|0|1|0|708|619|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SITO|5|2|2843.24|1350|17|5|1243.24|350|7|4|4|2|1500|1000|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SJI|5|4|4784.3846|1754|58|37|3574.3846|969|43|18|4|2|1010|585|13|17|3|4|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20161110|SJT|2|2|3291|7423|4|4|3291|0|4|0|2|0|0|7423|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SJW|7|6|3320|2686|36|44|1594|426|17|7|4|3|1650|2121|18|35|7|6|76|139|1|2|1|2|0|0|0|0|0|0
D|K|20161110|SKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SKYW|9|10|9945|7764.1542|102|62|7726|5464.1542|80|42|5|4|870|711|9|6|5|4|1090|1589|12|14|3|7|0|0|0|0|0|0
D|K|20161110|SLAB|4|5|1492|1680|18|23|1292|878|16|13|3|2|100|297|1|4|1|1|100|505|1|6|1|3|0|0|0|0|0|0
D|K|20161110|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SLGN|5|8|3089|4602|62|38|2298|3929|51|23|2|2|789|361|10|7|4|3|2|312|1|8|1|6|0|0|0|0|0|0
D|K|20161110|SLP|1|2|257|357|2|2|257|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1
D|K|20161110|SMCI|6|6|22256|10105|83|82|20590|5963|65|48|2|3|1284|975|14|12|4|3|382|3167|4|22|2|4|0|0|0|0|0|0
D|K|20161110|SMED|4|2|2990|1056|10|2|844|0|4|0|2|0|2146|1056|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SMLP|6|5|4167|3883|38|65|2477|1030|19|23|2|3|703|1323|10|18|4|4|987|1530|9|24|4|2|0|0|0|0|0|0
D|K|20161110|SMMF|3|0|1151|0|10|0|0|0|0|0|0|0|1151|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SMP|7|6|1384|872|16|15|74|104|1|2|1|1|1310|668|15|12|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SMRT|5|6|6231|4697.5|30|38|772|1583.5|9|22|2|3|5259|3065|19|15|4|6|200|49|2|1|2|1|0|0|0|0|0|0
D|K|20161110|SMTC|7|8|5739|3234|60|44|3253|1501|37|20|4|2|900|274|8|7|3|5|1586|1459|15|17|3|5|0|0|0|0|0|0
D|K|20161110|SNAK|6|3|2125.7077|1178|30|10|1001.7932|460|12|5|3|2|999.9145|618|14|4|6|2|124|100|4|1|2|1|0|0|0|0|0|0
D|K|20161110|SNBC|3|3|1605|495|17|3|1505|395|16|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SNC|2|3|3423|303|24|11|937|0|7|0|2|0|2486|105|17|6|2|2|0|198|0|5|0|2|0|0|0|0|0|0
D|K|20161110|SNCR|8|13|12663|14212|118|160|4571|4857|42|56|6|6|7487|7205|69|79|6|11|205|1650|3|20|2|4|400|500|4|5|1|1
D|K|20161110|SNHY|6|8|9671|1509|90|25|1317|442|17|6|3|3|8354|999|73|17|6|8|0|68|0|2|0|2|0|0|0|0|0|0
D|K|20161110|SNMX|5|6|11962.1429|26957.2286|68|99|3254.1429|17980.2286|18|48|3|4|900|900|3|3|1|3|7808|8077|47|48|4|3|0|0|0|0|0|0
D|K|20161110|SNOW|3|4|700|514|8|10|500|104|5|4|3|2|200|410|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SODA|12|11|85505.3332|84569.9881|451|485|27695.5428|27216.2864|133|181|7|8|50746.7904|51516.7017|255|249|10|9|6361|4837|54|45|8|7|702|1000|9|10|1|1
D|K|20161110|SOHO|3|5|4500|1245|10|9|600|400|3|4|2|2|600|845|6|5|3|3|3300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SOHU|4|6|2456|2822|28|28|659|387|9|9|2|3|1297|1859|13|13|3|4|400|576|5|6|2|3|100|0|1|0|1|0
D|K|20161110|SONA|3|1|625|100|4|1|400|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|25|0|1|0|1|0
D|K|20161110|SONS|4|7|7770|8104.1865|68|116|3799|5926.1865|38|92|2|3|3400|1057|24|13|3|5|571|1121|6|11|3|4|0|0|0|0|0|0
D|K|20161110|SP|3|2|610|300|6|4|110|100|2|2|1|1|200|0|2|0|1|0|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20161110|SPA|4|3|1035|844|16|13|531|211|9|4|2|1|504|333|7|6|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|SPAR|2|5|1266|988|13|14|1166|275|12|4|2|1|100|100|1|1|1|1|0|613|0|9|0|4|0|0|0|0|0|0
D|K|20161110|SPCB|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SPH|7|9|4058|10904.6774|74|106|203|3234|10|20|3|4|3155|6480.6774|56|65|7|9|700|990|8|19|1|3|0|200|0|2|0|1
D|K|20161110|SPKE|8|7|2965|5934|34|22|1803|4690|21|10|4|1|862|1244|10|12|6|7|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161110|SPLP|1|1|200|500|2|5|0|0|0|0|0|0|200|200|2|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|SPNC|7|3|6116|2307|60|19|4010|2107|41|17|3|2|1506|200|15|2|6|2|600|0|4|0|3|0|0|0|0|0|0|0
D|K|20161110|SPNE|2|3|400|300|3|3|0|0|0|0|0|0|200|300|2|3|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SPNS|4|4|2816|505|19|8|700|0|5|0|1|0|2116|405|14|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SPOK|3|4|1200|2085|13|22|1100|472|12|10|3|2|100|1413|1|10|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|SPP|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SPPI|9|10|25482|7558.7086|428|65|20100|5057.7086|335|26|4|4|2043|503|59|17|5|5|3339|1923|34|21|7|5|0|75|0|1|0|1
D|K|20161110|SPSC|5|7|2001|825|21|17|299|66|4|6|2|2|1702|759|17|11|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SPTN|9|9|6038|5574|62|64|1288|3209|13|37|4|4|4500|1743|46|20|8|8|0|522|0|6|0|4|250|100|3|1|2|1
D|K|20161110|SPWH|7|7|8799|2059.2414|87|38|2895|1740.908|27|32|5|6|5604|318.3334|57|6|3|3|300|0|3|0|3|2|0|0|0|0|0|0
D|K|20161110|SPXC|5|6|5449|1992|70|32|3762|1278|47|20|5|4|1387|614|18|11|4|3|300|0|5|0|1|1|0|100|0|1|0|1
D|K|20161110|SQBG|8|4|5761.9463|2501|53|18|1661.9463|2398|16|17|5|3|3500|0|31|0|3|0|600|103|6|1|2|1|0|0|0|0|0|0
D|K|20161110|SR|7|4|3979|2118|50|31|2759|1338|34|19|4|2|1020|780|14|12|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|SRCE|6|2|4238|106|23|3|1706|0|12|0|3|0|2482|106|10|3|4|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|SRDX|3|1|534|324|10|4|531|324|9|4|3|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SREV|10|7|23253.4167|14713.7761|156|104|17825.2584|12113.7761|115|83|8|4|3714.1583|1200|25|10|6|4|1514|1200|14|9|3|3|200|200|2|2|1|1
D|K|20161110|SRI|5|2|7342|1842|84|14|5856|616|67|8|5|1|1486|1226|17|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SRNE|7|5|8259|5314|50|31|5556|4343|24|20|3|2|2403|853|24|9|5|2|300|118|2|2|1|2|0|0|0|0|0|0
D|K|20161110|SRSC|1|0|225|0|2|0|55|0|1|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SRT|4|2|2300|1300|8|6|1800|800|3|1|2|1|200|300|2|3|2|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161110|SSB|7|3|3643|759|176|14|1635|156|82|4|3|1|1904|583|92|4|5|2|100|20|1|6|1|2|0|0|0|0|0|0
D|K|20161110|SSD|6|5|1412|1203|16|22|721|459|8|9|3|3|691|444|8|10|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|SSI|7|6|17847|3430|45|37|15797|2535|28|24|4|4|1050|695|7|6|4|3|1000|200|10|7|2|2|0|0|0|0|0|0
D|K|20161110|SSNI|4|5|4011|1558|25|20|853|758|9|12|3|4|3158|200|16|2|3|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161110|SSP|7|5|2943|1863|51|26|1899|449|23|9|3|2|752|323|21|5|4|4|292|1091|7|12|5|2|0|0|0|0|0|0
D|K|20161110|SSTK|8|9|7593|2774|84|36|4035|1632|45|20|4|5|3469|1016|37|14|8|6|89|126|2|2|1|2|0|0|0|0|0|0
D|K|20161110|SSW|10|13|9747|12709.5348|63|62|5195|5188.5348|36|28|5|6|2600|5106|8|12|5|6|1952|2415|19|22|5|8|0|0|0|0|0|0
D|K|20161110|STAA|4|7|3500|1382|20|19|2400|206|9|6|2|1|700|475|7|5|2|4|400|701|4|8|1|6|0|0|0|0|0|0
D|K|20161110|STB|5|3|3575|17340|38|38|306|16672|6|29|4|3|400|0|3|0|3|0|2869|668|29|9|3|1|0|0|0|0|0|0
D|K|20161110|STBA|4|6|3016|777|30|20|1805|415|16|8|4|2|1111|356|13|9|4|4|100|6|1|3|1|3|0|0|0|0|0|0
D|K|20161110|STBZ|7|7|7063|6553|103|70|4519|846|55|18|4|3|2544|1776|48|19|6|7|0|3931|0|33|0|3|0|0|0|0|0|0
D|K|20161110|STC|4|2|1608|102|18|3|268|0|3|0|2|0|1340|100|15|1|3|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161110|STFC|5|5|7878|1018|75|15|893|221|9|3|2|1|6985|697|66|11|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|STKL|3|6|6168|4559|53|36|3835|2155|32|18|2|1|933|200|10|2|1|2|1400|2204|11|16|3|5|0|0|0|0|0|0
D|K|20161110|STL|8|13|13356|10710|191|90|8706|4278|136|38|7|7|300|300|20|3|2|2|4350|6132|35|49|4|7|0|0|0|0|0|0
D|K|20161110|STML|4|3|2400|1048|12|12|400|606|3|7|1|1|2000|242|9|3|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161110|STMP|11|7|8162|3872|90|49|2375|605|27|10|3|2|4852|3267|49|39|11|7|930|0|13|0|5|0|5|0|1|0|1|0
D|K|20161110|STN|3|3|572|564|6|7|156|203|1|3|1|3|316|5|4|1|2|1|100|356|1|3|1|1|0|0|0|0|0|0
D|K|20161110|STON|6|8|14410|10959|46|66|7911|5084|24|28|4|4|4769|3875|17|22|4|4|1730|2000|5|16|3|4|0|0|0|0|0|0
D|K|20161110|STRA|8|6|6337|1224.069|49|18|2722|100|17|1|3|1|3415|1024.069|30|15|7|6|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20161110|STRL|6|7|3488.2174|2072|9|21|300|772|3|7|3|4|3188.2174|600|6|5|4|3|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20161110|STRP|8|9|5248|8029|47|39|1000|378|8|5|3|1|4200|7614|38|33|7|9|48|37|1|1|1|1|0|0|0|0|0|0
D|K|20161110|STRS|1|0|1000|0|7|0|300|0|2|0|1|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|STS|7|6|3543|2514.5112|26|31|540|1355.5112|9|16|4|4|2903|1032|16|12|6|5|100|127|1|3|1|3|0|0|0|0|0|0
D|K|20161110|SUN|15|11|53033.125|36340|455|338|17805.625|22766|150|163|8|10|27975.4456|10992|224|143|13|10|6752.0544|2481|76|30|7|4|500|101|5|2|2|2
D|K|20161110|SUNW|6|6|32571|43113|64|71|21237|34933|32|32|3|1|8525|6085|24|25|5|5|2724|2095|7|14|2|4|85|0|1|0|1|0
D|K|20161110|SUP|4|3|3029|1255|31|7|2729|205|28|3|3|2|200|150|2|2|1|1|100|900|1|2|1|1|0|0|0|0|0|0
D|K|20161110|SUPN|12|11|18163|11303|244|101|12378|9327|197|77|6|4|4385|1004|37|13|9|8|1400|972|10|11|5|5|0|0|0|0|0|0
D|K|20161110|SVA|6|3|14972|1500|16|15|0|600|0|5|0|1|14907|800|15|9|5|2|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|SWIR|6|7|8910|12844|34|95|7818|11944|23|85|3|5|692|310|8|4|2|4|400|590|3|6|3|2|0|0|0|0|0|0
D|K|20161110|SWM|5|6|6891|1955|75|30|1866|185|20|3|4|2|4925|1479|54|24|4|6|100|291|1|3|1|1|0|0|0|0|0|0
D|K|20161110|SXC|12|9|12931|9243|117|112|6461|8516|51|91|6|6|3677|350|39|7|5|5|2793|348|27|6|6|4|0|29|0|8|0|1
D|K|20161110|SXCP|8|6|4001|3838|48|34|2001|1577|31|11|4|3|1100|1761|10|18|5|6|900|500|7|5|3|3|0|0|0|0|0|0
D|K|20161110|SXI|3|3|406|280|8|4|304|78|6|1|3|1|102|202|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SYBT|5|4|2430|404|16|5|827|198|10|2|3|2|1603|106|6|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|SYKE|5|4|5989|2210|60|27|3725|842|36|8|3|2|2200|1368|22|19|4|4|64|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|SYNA|12|8|11236|6557|136|70|1533|1966|19|21|7|4|5102|4393|62|46|9|7|4201|198|48|3|5|2|400|0|7|0|1|0
D|K|20161110|SYNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SYNL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|SYUT|3|3|2811|5477|16|19|1912|4177|13|11|2|3|0|500|0|5|0|1|899|800|3|3|1|2|0|0|0|0|0|0
D|K|20161110|SYX|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TA|7|6|12401|8718|40|25|10433|5840|24|7|5|3|841|1678|6|12|3|3|1127|1200|10|6|5|4|0|0|0|0|0|0
D|K|20161110|TAC|5|3|1430|3500|10|13|1130|2600|7|6|3|2|100|100|1|1|1|1|200|800|2|6|1|2|0|0|0|0|0|0
D|K|20161110|TACO|8|6|8278|5486|49|53|2319|4686|24|45|5|3|5859|800|24|8|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|TACT|2|4|200|520|2|6|100|0|1|0|1|0|100|300|1|3|1|3|0|220|0|3|0|3|0|0|0|0|0|0
D|K|20161110|TANH|4|6|19951|3850|49|28|11591|1350|15|13|2|3|7040|2500|22|15|4|5|1320|0|12|0|1|0|0|0|0|0|0|0
D|K|20161110|TASR|18|15|84251.0687|69331.641|994|669|43795.0099|29506.641|607|283|10|9|28617.0588|21130|260|191|15|11|10660|16972|115|174|10|10|1179|1723|12|21|4|5
D|K|20161110|TAST|4|4|5602|2421|56|11|4742|2190|47|8|3|2|560|100|7|1|2|1|300|131|2|2|1|1|0|0|0|0|0|0
D|K|20161110|TAX|3|3|701|700|8|6|301|400|4|1|2|1|400|289|4|4|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TBBK|5|4|8446|5727|88|22|7367|4985|80|14|3|2|1042|442|6|5|2|3|37|300|2|3|2|1|0|0|0|0|0|0
D|K|20161110|TBI|6|7|2998|4157|31|40|1495|3457|17|33|2|4|1000|400|9|4|2|2|503|300|5|3|3|2|0|0|0|0|0|0
D|K|20161110|TBK|3|3|2552|2632|28|12|2237|2400|21|9|3|2|315|232|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TBNK|4|3|2076|337.3692|26|4|720|0|7|0|3|0|1356|300|19|3|4|2|0|37.3692|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TBPH|8|7|14824|3078|314|46|9812|1468|187|21|5|3|4412|1395|122|21|6|6|600|215|5|4|3|2|0|0|0|0|0|0
D|K|20161110|TCBI|10|10|8695|2179|505|52|6423|875|378|19|7|3|1996|1129|123|21|6|9|276|175|4|12|3|5|0|0|0|0|0|0
D|K|20161110|TCBK|4|3|1553|272|19|3|800|73|8|1|1|1|753|199|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TCCO|2|4|500|4534|3|7|300|0|2|0|1|0|200|4534|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TCFC|1|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TCON|1|3|100|400|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|TCS|5|6|10185|2244|26|27|9826|1919|22|22|3|4|300|225|2|4|2|2|59|100|2|1|1|1|0|0|0|0|0|0
D|K|20161110|TCX|2|1|418|834|4|8|118|734|2|7|1|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|TDOC|8|6|7411|2446|37|26|6701|1400|29|13|5|2|210|111|3|3|2|2|500|935|5|10|3|4|0|0|0|0|0|0
D|K|20161110|TECD|7|6|2997|3099|33|37|1275|1619|13|19|3|4|1308|1480|15|18|6|5|314|0|4|0|3|0|100|0|1|0|1|0
D|K|20161110|TEGP|8|6|2433|1828|33|21|1158|1279|18|14|4|2|1275|449|15|6|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TENX|1|0|1050|0|2|0|0|0|0|0|0|0|450|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|TESO|7|5|4554|2275|37|24|1854|1172|17|15|2|2|500|403|5|4|2|1|2200|700|15|5|5|3|0|0|0|0|0|0
D|K|20161110|TG|4|1|4437|215|32|3|2000|0|19|0|2|0|2437|15|13|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|TGEN|3|1|300|150|3|2|0|0|0|0|0|0|300|150|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TGH|6|9|4253|5730.0182|33|49|3435|2480.0182|24|17|4|4|761|1200|8|11|5|2|57|2050|1|21|1|6|0|0|0|0|0|0
D|K|20161110|TGI|9|7|6869|4450|90|46|4642|2011|63|21|5|4|1027|500|14|4|6|2|1100|1939|12|21|4|5|100|0|1|0|1|0
D|K|20161110|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TGP|6|7|4371|2501|19|23|3566|1246|12|13|2|6|205|655|2|4|2|3|600|600|5|6|5|3|0|0|0|0|0|0
D|K|20161110|TGTX|8|6|7479|45333|42|87|5086|41504|31|59|5|5|1112|3100|6|23|5|5|1281|729|5|5|3|5|0|0|0|0|0|0
D|K|20161110|THFF|4|4|4049|1474|31|11|1039|141|6|1|2|1|3010|1134|25|8|4|3|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20161110|THR|5|1|1768|73|19|5|514|16|6|3|4|1|1254|57|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|THRM|8|8|3554|5280|29|38|1115|2501|14|8|2|2|639|1977|7|20|3|4|1800|802|8|10|5|4|0|0|0|0|0|0
D|K|20161110|TIK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TILE|8|7|13344|2248|124|24|10516|1483|99|16|4|3|1428|400|11|4|3|3|1400|365|14|4|5|2|0|0|0|0|0|0
D|K|20161110|TIME|7|8|15351|13785|78|64|9475|4927|50|28|4|3|1399|1450|6|8|4|4|4377|7408|21|28|5|5|100|0|1|0|1|0
D|K|20161110|TIPT|2|0|900|0|4|0|500|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TIS|3|4|217.75|524|5|8|143.75|0|2|0|2|0|74|397|3|6|2|4|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20161110|TISI|6|8|2462|2949|28|44|1563|2244|19|31|4|5|700|400|7|9|4|5|199|305|2|4|1|2|0|0|0|0|0|0
D|K|20161110|TITN|4|3|3571|564|16|9|971|202|8|4|2|1|2600|262|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TIVO|7|7|12801|12236|93|75|9991|7465|71|31|5|4|1435|400|13|4|4|2|1375|4371|9|40|5|6|0|0|0|0|0|0
D|K|20161110|TKR|11|11|8253|10462|71|57|5020|2769|38|32|6|7|1111|6339|11|9|6|6|2022|1354|21|16|6|4|100|0|1|0|1|0
D|K|20161110|TLGT|10|8|11145|10468|318|46|4753|3242|148|21|6|4|6032|6878|163|20|9|7|360|348|7|5|1|3|0|0|0|0|0|0
D|K|20161110|TLP|2|0|1225|0|3|0|1125|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TLYS|3|4|927|347|8|6|100|246|1|4|1|2|727|101|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|TMH|15|15|25694.8889|27109|185|202|17165.8889|19928|121|139|12|11|427|440|5|4|4|2|8102|6741|59|59|7|8|0|0|0|0|0|0
D|K|20161110|TMHC|8|5|1982|1274|35|22|1082|974|26|19|6|4|800|200|8|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161110|TMP|4|5|2035|805|26|11|900|300|10|3|3|2|1135|505|16|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TMST|8|10|13418|19364.2|73|113|8132|8808.2|51|52|6|8|5186|7749|21|27|6|8|100|2807|1|34|1|4|0|0|0|0|0|0
D|K|20161110|TNAV|2|2|1445|1515|12|19|1200|0|9|0|1|0|245|489|3|6|1|2|0|1026|0|13|0|2|0|0|0|0|0|0
D|K|20161110|TNC|2|3|1344|434|17|10|311|131|6|3|2|1|1033|203|11|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TNDM|5|4|12273.6667|4589|42|17|9256.6667|900|25|3|4|2|2228|1088|13|4|3|1|789|2601|4|10|1|3|0|0|0|0|0|0
D|K|20161110|TNET|8|5|6188|1248|56|15|4191|354|29|3|5|2|1796|703|24|10|4|4|201|191|3|2|3|3|0|0|0|0|0|0
D|K|20161110|TNGO|3|1|921|200|8|2|421|0|5|0|2|0|500|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|TNH|3|4|576|438|10|8|5|44|1|1|1|1|571|258|9|5|3|2|0|136|0|2|0|2|0|0|0|0|0|0
D|K|20161110|TNP|5|6|9083|7939.3572|29|32|8383|6589.3572|21|22|4|4|200|850|3|5|2|2|500|500|5|5|2|2|0|0|0|0|0|0
D|K|20161110|TNXP|2|3|3300|17269.9957|3|39|0|7469.9957|0|15|0|2|3000|7300|2|17|1|2|300|2500|1|7|1|3|0|0|0|0|0|0
D|K|20161110|TOO|9|5|3626|6464|64|10|1663|84|40|1|5|1|1663|5980|20|5|6|4|300|300|4|3|1|2|0|100|0|1|0|1
D|K|20161110|TOWN|11|8|29462|3348|149|33|26802|2222|121|25|6|5|1984|289|22|3|6|2|676|837|6|5|5|4|0|0|0|0|0|0
D|K|20161110|TOWR|3|2|1723|203|12|4|1523|200|10|2|3|1|200|0|2|0|1|0|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20161110|TPC|11|10|19878|8756|146|94|15357|7193|101|70|6|5|800|431|7|4|3|4|3721|1132|38|20|9|6|0|0|0|0|0|0
D|K|20161110|TPHS|1|0|224|0|2|0|224|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TPL|2|1|222|106|2|4|0|0|0|0|0|0|222|52|2|3|2|1|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TPRE|4|4|5500|2217|26|15|4700|1617|18|9|3|2|100|100|1|1|1|1|700|500|7|5|2|2|0|0|0|0|0|0
D|K|20161110|TR|2|4|1406|761|15|13|1106|600|12|9|2|2|300|61|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TRC|2|4|600|706|7|8|300|17|3|2|1|1|300|589|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TRCB|1|1|1352|85|1|1|0|0|0|0|0|0|1352|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TREC|4|1|4363|109|18|2|3017|109|10|2|1|1|1146|0|6|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|TREE|6|7|3917|3869|44|49|906|1572|10|19|1|2|2911|1944|33|24|6|7|100|353|1|6|1|1|0|0|0|0|0|0
D|K|20161110|TREX|7|7|3049|2035|42|30|918|276|13|3|5|2|2029|1472|27|21|6|6|2|237|1|4|1|2|100|50|1|2|1|2
D|K|20161110|TRIL|5|8|6533.9365|9222.9003|23|51|4331.9365|4901.9003|12|17|5|5|1902|2704|9|22|2|6|300|1617|2|12|1|4|0|0|0|0|0|0
D|K|20161110|TRK|2|2|300|200|3|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TRMK|11|8|11107|2326|360|76|3926|1080|166|40|6|2|6001|1124|177|27|8|6|1080|122|16|9|6|3|100|0|1|0|1|0
D|K|20161110|TRNC|5|4|4423|2194.6667|45|24|2499|1471.6667|25|14|3|2|1824|523|19|6|5|3|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20161110|TRNS|0|1|0|17.2425|0|1|0|0|0|0|0|0|0|17.2425|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TROV|6|6|4051.313|2052.3408|21|13|3851.313|1436.3408|19|7|5|4|200|401|2|4|2|2|0|215|0|2|0|2|0|0|0|0|0|0
D|K|20161110|TRR|2|3|1016|2042|7|16|800|1826|4|13|2|2|216|116|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TRS|3|4|5215|901|25|10|2815|601|19|7|2|1|2400|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TRST|6|6|11838|1471|50|9|8268|1000|25|6|5|3|2499|371|13|2|1|2|1071|100|12|1|2|1|0|0|0|0|0|0
D|K|20161110|TRUE|8|11|9849|8353.3333|84|108|6126|3554.3333|50|53|6|5|1585|1335|10|23|4|5|1638|3264|20|30|5|8|500|200|4|2|1|1
D|K|20161110|TRUP|3|3|970|541|7|8|370|441|2|7|2|3|600|100|5|1|3|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161110|TRVN|10|10|19811|9608.1111|288|60|14011|6840.1111|201|42|5|6|3877|853|65|9|9|5|1923|1815|22|8|2|5|0|100|0|1|0|1
D|K|20161110|TSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TSC|5|5|901|1003.1351|10|13|400|503.1351|4|8|3|4|300|300|3|3|3|2|201|200|3|2|2|2|0|0|0|0|0|0
D|K|20161110|TSE|11|8|19648|13197|221|157|13052|10395|144|124|8|7|4614|1408|50|15|8|6|1642|1394|23|18|5|4|200|0|2|0|1|0
D|K|20161110|TSEM|5|7|3823|5590|27|43|1469|1079|7|12|2|2|900|2500|4|10|2|5|1354|2011|15|21|4|3|100|0|1|0|1|0
D|K|20161110|TSQ|1|6|200|597|2|10|100|192|1|3|1|3|100|405|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TSRA|7|9|13146|3295|139|35|10565|2396|112|24|5|5|700|100|7|1|4|1|1881|799|20|10|3|4|0|0|0|0|0|0
D|K|20161110|TSRI|1|1|200|1500|3|1|0|1500|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TTEC|6|6|1664|1767|20|16|965|799|13|6|4|3|400|368|4|4|2|4|299|600|3|6|3|2|0|0|0|0|0|0
D|K|20161110|TTEK|9|11|14844|9584.4286|158|101|10530|2946.4286|112|37|4|7|2346|2714|24|25|5|6|1868|2848|21|26|5|7|100|1076|1|13|1|2
D|K|20161110|TTGT|6|5|2195|780|19|10|935|495|7|4|4|1|1260|285|12|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TTMI|11|11|34923|13253.2222|270|108|25375|6773.2222|175|57|5|6|3529|2776|33|13|5|6|5519|3704|60|38|7|8|500|0|2|0|1|0
D|K|20161110|TTNP|4|4|6800|7025|34|46|4100|2305|11|9|4|1|2700|1600|23|13|2|2|0|3120|0|24|0|3|0|0|0|0|0|0
D|K|20161110|TTOO|2|4|2300|2235|13|12|1100|1150|7|4|2|2|1200|885|6|7|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|TTPH|7|7|9779|5186|124|37|6642|4005|81|17|4|5|1813|780|29|13|4|5|1324|401|14|7|2|3|0|0|0|0|0|0
D|K|20161110|TTS|7|5|3835|2170|37|28|2830|1235|27|12|3|2|900|335|8|8|4|3|105|600|2|8|1|3|0|0|0|0|0|0
D|K|20161110|TUBE|16|17|550831|918848.6482|845|1456|230429|510228.2|340|719|15|13|31666|66529.4482|174|227|6|8|288736|340790|331|505|10|10|0|1301|0|5|0|1
D|K|20161110|TUES|6|6|3912|2205|30|17|1812|2146|15|15|3|4|1171|39|12|1|4|1|929|20|3|1|3|1|0|0|0|0|0|0
D|K|20161110|TVIA|6|5|8832|2760|34|18|3412|800|13|1|2|1|1560|860|13|6|3|1|3560|1100|6|11|3|4|300|0|2|0|2|0
D|K|20161110|TVPT|12|8|15636|7766|141|51|7196|3254|63|23|5|3|5666|2508|49|7|8|4|2774|2004|29|21|6|5|0|0|0|0|0|0
D|K|20161110|TWI|8|6|6653|4839|53|56|5747|1766|45|25|5|3|706|1258|6|10|4|4|200|1815|2|21|2|5|0|0|0|0|0|0
D|K|20161110|TWIN|0|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TWNK|3|3|1050|1187|7|9|850|575|5|2|3|1|200|612|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|TWOU|8|7|2275|4324|30|131|876|2826|12|103|4|4|1256|1263|16|18|6|5|100|235|1|10|1|3|43|0|1|0|1|0
D|K|20161110|TYPE|5|4|5900|1519|61|15|5100|919|53|9|2|2|700|300|7|3|4|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161110|TZOO|4|5|921|1397.2778|8|16|720|400|5|4|2|3|101|496.2778|2|8|2|3|100|501|1|4|2|2|0|0|0|0|0|0
D|K|20161110|UAM|9|8|14291|2084|132|32|4084|1181|41|22|6|6|9594|503|84|6|6|2|613|400|7|4|3|3|0|0|0|0|0|0
D|K|20161110|UAN|5|3|11206|2054.0195|34|15|1970|954.0195|3|8|2|2|7236|1100|11|7|5|3|2000|0|20|0|3|0|0|0|0|0|0|0
D|K|20161110|UBFO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UBNK|9|8|20599|5373.8333|155|61|3555|1633|27|18|3|3|16344|3446.8333|121|40|7|7|700|294|7|3|4|2|0|0|0|0|0|0
D|K|20161110|UBOH|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UBSH|6|5|5339|719|51|10|1217|300|19|3|4|2|4122|319|32|6|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|UBSI|9|12|24494|11607|358|211|14128|9071|222|168|5|8|9235|1608|126|30|8|9|1131|928|10|13|4|4|0|0|0|0|0|0
D|K|20161110|UCBI|11|12|20160|5892.5093|587|78|11269|4338.5093|385|46|7|7|8266|1144|185|28|8|7|535|410|16|4|5|3|90|0|1|0|1|0
D|K|20161110|UCFC|2|3|7861|443|54|8|1186|107|11|4|2|2|6675|100|43|1|1|1|0|236|0|3|0|1|0|0|0|0|0|0
D|K|20161110|UCP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|UCTT|5|5|5621|4405.6566|46|37|4528|3136.1044|38|27|3|5|993|1069.5522|7|9|3|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161110|UEIC|4|2|899|302|9|7|599|161|6|3|2|2|200|141|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|UEPS|3|1|257|1111|6|13|107|555|4|7|1|1|150|550|2|5|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161110|UFAB|1|3|500|600|5|6|200|0|2|0|1|0|300|300|3|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161110|UFCS|4|4|1275|404|14|5|400|0|4|0|1|0|875|204|10|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|UFI|7|7|7051|1299|58|17|1300|200|12|2|3|2|5751|599|46|10|7|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161110|UFPI|5|5|1213|949|48|16|656|100|16|1|3|1|557|744|32|13|5|4|0|100|0|1|0|1|0|5|0|1|0|1
D|K|20161110|UFPT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UFS|5|6|2952|3558|39|118|517|2053|8|80|3|2|1763|1175|17|34|4|4|612|330|13|4|3|2|60|0|1|0|1|0
D|K|20161110|UG|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UIHC|8|3|3207|1690|24|6|1207|1590|14|5|4|2|800|100|9|1|5|1|1200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|UIS|10|10|21262|9311|99|88|18249|4525|80|43|6|4|500|400|5|4|2|2|2513|4386|14|41|6|8|0|0|0|0|0|0
D|K|20161110|ULBI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|ULH|2|0|4568|0|14|0|200|0|1|0|1|0|4368|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UNAM|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UNB|2|0|422|0|6|0|199|0|2|0|1|0|223|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UNF|4|4|792|1051|16|18|187|563|4|8|1|1|605|488|12|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|UNFI|8|8|4356|4311|44|53|1036|1026|13|15|4|3|3120|2855|30|33|7|7|200|430|1|5|1|3|0|0|0|0|0|0
D|K|20161110|UNT|9|4|12747|2818|99|28|5814|1997|64|8|8|2|6818|821|32|20|6|4|115|0|3|0|1|0|0|0|0|0|0|0
D|K|20161110|UNVR|7|9|8521|6161|91|65|2481|2571|28|26|3|5|4716|2790|49|31|5|5|1324|800|14|8|4|4|0|0|0|0|0|0
D|K|20161110|USAC|6|6|523|784|6|10|100|477|1|4|1|3|323|307|4|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|USAK|3|2|1480|475|13|4|710|175|6|2|2|1|770|100|7|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|USAP|1|2|50|302|1|4|0|0|0|0|0|0|50|100|1|1|1|1|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20161110|USAT|5|4|4892|4943|20|38|4419|2953|15|27|3|1|273|100|3|1|2|1|200|1890|2|10|1|3|0|0|0|0|0|0
D|K|20161110|USCR|11|11|17085.6114|18650|166|200|10564.6114|12622|95|133|7|7|4962|5014|53|54|7|8|1459|914|17|12|4|3|100|100|1|1|1|1
D|K|20161110|USDP|1|1|2170|100|4|1|1870|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|USLM|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|USNA|2|5|1518|877|4|11|1418|410|3|5|1|3|100|427|1|5|1|5|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161110|USPH|4|3|460|305|10|6|452|104|9|3|3|2|8|0|1|0|1|0|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161110|UTEK|2|4|1734|1202|19|17|800|102|8|3|2|2|934|970|11|12|2|3|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161110|UTI|3|2|2727|536|21|5|1291|236|9|3|1|1|800|300|5|2|2|2|636|0|7|0|1|0|0|0|0|0|0|0
D|K|20161110|UTL|4|4|1551|668|14|15|800|198|5|6|3|3|751|370|9|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|UUUU|2|4|1700|4600|15|29|1600|1600|14|5|2|3|0|0|0|0|0|0|100|2900|1|23|1|1|0|100|0|1|0|1
D|K|20161110|UVE|7|7|8889|3556|42|21|6245|1245|29|14|3|3|2069|2111|7|5|4|4|575|200|6|2|3|1|0|0|0|0|0|0
D|K|20161110|UVSP|8|5|4476|2203|38|22|1800|1080|11|9|3|3|2476|200|25|2|6|2|200|923|2|11|2|1|0|0|0|0|0|0
D|K|20161110|UVV|8|5|2227|2058|45|31|1709|200|22|2|4|1|515|1162|20|15|5|5|3|696|3|14|3|1|0|0|0|0|0|0
D|K|20161110|VA|6|8|13239|3561|79|38|12861|2461|75|28|5|3|100|100|1|1|1|1|278|1000|3|9|3|5|0|0|0|0|0|0
D|K|20161110|VAC|8|10|3831|5050|46|61|757|2156|10|28|4|5|2774|2594|33|30|8|9|100|300|1|3|1|1|200|0|2|0|1|0
D|K|20161110|VASC|6|3|3789|298|42|16|2005|102|22|11|4|2|1684|1|19|1|5|1|100|195|1|4|1|1|0|0|0|0|0|0
D|K|20161110|VBLT|1|6|134|1728|2|16|0|600|0|5|0|3|134|928|2|10|1|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161110|VBTX|2|1|3044|142|29|2|400|0|4|0|1|0|2644|42|25|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|VC|4|9|1160|1977|17|26|480|692|9|9|1|3|438|741|5|9|3|5|242|544|3|8|3|4|0|0|0|0|0|0
D|K|20161110|VCEL|7|4|21482.8069|6388|41|21|17733.8069|3147|25|10|6|3|2649|1541|10|7|3|2|1100|1700|6|4|4|3|0|0|0|0|0|0
D|K|20161110|VCRA|4|4|1170.8333|1603|13|24|504|168|6|5|3|1|666.8333|1015|7|13|2|4|0|420|0|6|0|2|0|0|0|0|0|0
D|K|20161110|VCYT|2|3|500|1561|5|15|200|1361|2|13|1|3|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VDSI|7|7|6064|4550|54|43|5264|2062|46|22|3|4|600|1800|6|15|5|4|200|688|2|6|2|1|0|0|0|0|0|0
D|K|20161110|VEC|5|4|2029|3102|8|17|204|476|3|6|2|2|1825|2426|5|9|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|VECO|6|7|3432|2097|27|26|1852|1213|18|10|2|2|200|208|2|3|2|3|1380|676|7|13|3|3|0|0|0|0|0|0
D|K|20161110|VGR|11|11|13862.2256|10728|146|98|11204.2256|3683|117|27|7|4|1795|1737|19|12|7|5|848|5308|9|59|4|8|15|0|1|0|1|0
D|K|20161110|VHC|5|7|4225|1885|25|17|3725|1085|21|8|3|2|100|200|1|2|1|2|400|600|3|7|2|4|0|0|0|0|0|0
D|K|20161110|VIA|3|2|470|524|7|6|346|524|4|6|1|2|123|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|VICR|3|3|3675|362|26|4|2907|362|22|4|2|3|768|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VIRT|4|2|5138|4170|47|26|4824|3334|43|19|3|1|300|0|3|0|1|0|14|836|1|7|1|1|0|0|0|0|0|0
D|K|20161110|VISI|1|1|1507|100|1|1|1507|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VIVO|10|5|5139|1875|59|22|3321|1359|36|15|3|2|701|100|8|1|4|1|1117|416|15|6|7|3|0|0|0|0|0|0
D|K|20161110|VLGEA|4|4|574|664|6|9|74|211|1|4|1|3|500|453|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VLP|5|9|2215|2474|21|47|1590|605|5|6|2|3|325|1269|13|35|4|7|200|600|2|6|2|3|100|0|1|0|1|0
D|K|20161110|VLTC|1|1|126|300|2|1|0|0|0|0|0|0|126|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VMI|4|2|775|565|18|7|288|363|6|4|3|1|486|202|11|3|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|VNCE|6|3|7804|12995|28|37|2654|10129|13|21|5|3|1000|1800|5|9|2|1|4150|1066|10|7|5|2|0|0|0|0|0|0
D|K|20161110|VNDA|8|13|14234|21829.0572|194|190|12312|16777.0572|178|133|6|8|1422|2838|10|25|5|9|500|2214|6|32|2|6|0|0|0|0|0|0
D|K|20161110|VNOM|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VNRX|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VOC|1|3|100|400|1|4|0|300|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|VOXX|3|5|800|1700|6|13|400|1000|3|6|1|2|100|700|1|7|1|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161110|VPG|4|1|1089|122|12|2|622|0|7|0|2|0|467|0|5|0|3|0|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20161110|VRA|5|2|2117|600|17|5|932|600|6|5|3|2|1185|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VRNS|9|6|3552|1719|37|19|3252|1219|34|15|7|5|300|200|3|2|2|1|0|300|0|2|3|2|0|0|0|0|0|0
D|K|20161110|VRNT|5|7|4999|1450|51|19|4099|635|42|8|3|4|800|621|8|8|3|3|0|194|0|3|0|3|100|0|1|0|1|0
D|K|20161110|VRTS|5|5|1100|1909|13|26|100|706|1|9|1|1|1000|1100|12|15|5|3|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161110|VRTU|9|9|15687|12828|134|96|5156|2385|42|30|5|5|9125|7143|82|46|7|6|1206|3100|8|18|4|4|200|200|2|2|1|1
D|K|20161110|VRTV|3|3|552|444|9|8|252|324|6|4|1|2|300|120|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VSAR|8|6|7393|1490|122|19|4302|300|71|3|4|2|2576|648|44|10|4|5|515|542|7|6|4|1|0|0|0|0|0|0
D|K|20161110|VSEC|4|3|2339|421|21|6|1239|105|8|2|3|2|1100|316|13|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|VSH|9|7|10766|9580|65|78|7233|5263|44|47|7|4|397|1500|3|15|3|4|3136|2817|18|16|8|4|0|0|0|0|0|0
D|K|20161110|VSI|5|5|1806|2351|78|31|1606|1636|76|23|4|3|200|315|2|4|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161110|VSLR|4|3|1628|1459|14|6|300|1259|3|4|2|1|1300|0|10|0|2|0|28|200|1|2|1|2|0|0|0|0|0|0
D|K|20161110|VSTO|8|14|12466.6667|18245.19|141|270|4567|6704.19|47|116|4|12|5295.6667|8789|67|125|8|9|2014|2452|21|26|3|3|590|300|6|3|2|1
D|K|20161110|VTL|7|5|11668|971|150|9|2882|509|43|3|4|2|2021|204|49|4|7|2|6765|258|58|2|1|2|0|0|0|0|0|0
D|K|20161110|VTTI|2|2|120|320|2|4|100|100|1|1|1|1|20|120|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|VTVT|4|1|760|100|7|1|560|0|6|0|3|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|VUZI|8|4|2828|885|12|9|2328|500|7|5|4|2|0|100|0|1|0|1|500|285|5|3|5|2|0|0|0|0|0|0
D|K|20161110|VVI|4|4|709|543|10|9|609|0|9|0|3|0|100|327|1|6|1|2|0|216|0|3|0|2|0|0|0|0|0|0
D|K|20161110|VYGR|1|4|300|3000|3|7|0|300|0|3|0|2|300|2700|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WABC|6|9|6050|4229|74|55|3365|418|33|8|4|2|2485|1295|39|25|5|7|200|2081|2|19|1|3|0|435|0|3|0|1
D|K|20161110|WAC|8|6|7697|4548|32|37|6662|2124|23|11|5|2|892|503|7|8|3|4|143|1921|2|18|2|6|0|0|0|0|0|0
D|K|20161110|WAFD|4|9|8984|7500|112|84|8184|5607|105|60|3|3|400|514|4|7|2|5|400|1379|3|17|3|5|0|0|0|0|0|0
D|K|20161110|WAGE|14|9|6488|3133.5|69|38|2882|1748|29|21|7|3|2402|1384.5|24|16|7|8|1204|1|16|1|8|1|0|0|0|0|0|0
D|K|20161110|WAIR|8|4|5417|8044|47|62|3017|1708|32|16|6|2|1800|800|9|8|1|2|600|5536|6|38|2|3|0|0|0|0|0|0
D|K|20161110|WASH|2|4|999|409|10|7|787|100|7|1|2|1|212|108|3|2|1|2|0|201|0|4|0|2|0|0|0|0|0|0
D|K|20161110|WATT|11|8|5526|4949|53|27|1844|1900|14|9|4|4|1921|3049|23|18|7|6|1672|0|15|0|6|0|89|0|1|0|1|0
D|K|20161110|WBMD|12|9|15647|7394.9818|174|97|8830|2142.9818|97|33|8|3|5403|4137|61|51|8|8|1214|820|12|10|5|5|200|295|4|3|2|2
D|K|20161110|WCC|11|10|2540|7507|30|87|1274|6814|16|78|8|8|699|454|7|6|4|3|467|239|6|3|3|2|100|0|1|0|1|0
D|K|20161110|WCIC|3|4|2729|4134|11|27|1311|2405|5|17|1|2|218|218|4|3|2|1|1200|1511|2|7|2|3|0|0|0|0|0|0
D|K|20161110|WD|6|8|10033|3650|107|42|2143|863|28|8|5|3|7890|2659|79|32|5|5|0|128|0|2|0|2|0|0|0|0|0|0
D|K|20161110|WDFC|4|3|366|492|7|11|161|387|4|7|3|1|205|105|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WEB|6|8|7840|5309|67|51|5403|2833|56|29|4|4|2100|775|7|8|2|2|337|1701|4|14|2|5|0|0|0|0|0|0
D|K|20161110|WEBK|1|0|3300|0|1|0|0|0|0|0|0|0|3300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WERN|14|13|32429|14242|281|126|22089|8747|190|80|9|9|7633|1384|71|12|8|4|2707|4111|20|34|8|7|0|0|0|0|0|0
D|K|20161110|WEYS|2|0|891|0|8|0|441|0|3|0|1|0|450|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WFBI|3|2|1111|300|11|11|0|0|0|0|0|0|1111|300|11|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WGO|5|4|2530|1231|29|12|2330|231|25|3|4|2|0|700|0|5|0|4|200|300|4|4|1|2|0|0|0|0|0|0
D|K|20161110|WHG|2|2|846|174|5|3|735|0|3|0|2|0|111|174|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WIFI|7|7|11683|1378|45|17|9705|1028|33|12|5|6|1905|109|9|2|4|1|64|241|2|3|1|1|9|0|1|0|1|0
D|K|20161110|WING|3|5|2890|4386|32|49|1707|1136|19|13|2|3|961|2100|10|21|3|3|222|1150|3|15|1|3|0|0|0|0|0|0
D|K|20161110|WINT|2|5|600|2586.7143|6|17|400|1067.8571|4|7|1|3|100|1218.8572|1|7|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161110|WIRE|5|4|2101|794|23|10|1727|238|17|3|3|1|300|156|4|3|3|2|74|400|2|4|2|3|0|0|0|0|0|0
D|K|20161110|WIX|9|11|12482.3333|9357|90|100|6476.3333|5275|43|59|7|3|2856|1917|20|18|5|5|2150|1165|17|13|6|7|1000|1000|10|10|1|2
D|K|20161110|WK|5|6|2874|25947|25|154|2594|20591|21|107|4|2|280|5247|4|45|3|4|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20161110|WLB|6|9|9908.8689|7360|68|35|5538.1475|1014|29|7|4|4|4137.7214|6091|36|25|5|7|233|155|3|2|1|2|0|100|0|1|1|1
D|K|20161110|WLDN|5|3|1236.7778|679|13|10|625|210|10|3|3|1|611.7778|430|3|5|3|3|0|39|0|2|0|1|0|0|0|0|0|0
D|K|20161110|WLFC|3|6|900|516|6|10|600|202|3|3|2|2|300|314|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WLH|10|12|6293|4642|47|37|3327|1280|19|11|7|4|2666|2219|25|19|6|8|300|1143|3|7|2|3|0|0|0|0|0|0
D|K|20161110|WMAR|7|5|2875|1066|25|12|1476|863|10|10|4|3|1394|203|14|2|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161110|WMIH|8|6|52680.6667|12944|92|38|25226|6400|44|6|6|2|10998.6667|703|21|7|2|3|16456|5841|27|25|4|4|0|0|0|0|0|0
D|K|20161110|WMK|4|5|414|837|21|13|67|48|2|1|2|1|347|789|19|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WMLP|4|3|2560|1055|18|8|400|0|2|0|1|0|1960|955|14|7|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161110|WMS|4|4|1899|2611|13|10|1799|2011|12|4|4|1|100|400|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|WNEB|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WNRL|4|6|2353|1844|29|26|1439|323|16|7|4|2|706|1321|10|17|3|5|208|200|3|2|2|2|0|0|0|0|0|0
D|K|20161110|WOR|9|13|8113.9494|7808.9286|101|147|3298.9494|3302|42|71|4|7|4415|3984.9286|55|68|8|11|400|422|4|7|3|2|0|100|0|1|0|1
D|K|20161110|WPT|1|2|536|200|1|2|0|0|0|0|0|0|536|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161110|WRLD|6|7|2248|2053|27|21|331|41|4|2|2|1|1855|1782|22|15|6|6|62|230|1|4|1|2|0|0|0|0|0|0
D|K|20161110|WSBC|7|11|13738|8909.805|104|110|2011|604.958|13|7|3|4|11627|7904.847|90|92|6|11|100|400|1|11|1|4|0|0|0|0|0|0
D|K|20161110|WSBF|5|5|1900|3560|19|33|1700|1014|17|11|5|4|200|1946|2|17|1|3|0|600|0|5|1|1|0|0|0|0|0|0
D|K|20161110|WSFS|3|5|11429|1295|79|14|7415|300|50|3|3|1|4014|600|29|6|3|4|0|395|0|5|0|2|0|0|0|0|0|0
D|K|20161110|WSTC|4|4|2104|1347|22|17|800|152|8|2|3|1|1304|920|14|12|3|4|0|275|0|3|0|1|0|0|0|0|0|0
D|K|20161110|WSTG|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WTBA|3|2|7239|1100|24|8|1000|0|7|0|1|0|6239|400|17|4|3|1|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20161110|WTFC|10|14|9561|5451|374|126|5197|1032|198|17|6|6|4361|4157|175|104|8|13|3|262|1|5|1|5|0|0|0|0|0|0
D|K|20161110|WTS|8|5|3782|1356|29|23|2082|981|10|14|4|2|1100|350|11|7|3|5|600|25|8|2|3|1|0|0|0|0|0|0
D|K|20161110|WVE|1|3|100|309|1|4|100|288|1|3|1|2|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WVVI|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|WWE|7|5|3151|1492|36|15|1198|508|13|7|3|3|902|884|11|7|5|3|1051|100|12|1|3|1|0|0|0|0|0|0
D|K|20161110|XBIT|5|5|9199|1237|144|16|1860|100|12|1|3|1|7144|1137|130|15|5|5|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|XCRA|3|5|6427|517|52|7|4785|101|43|2|3|2|1642|100|9|1|3|1|0|316|0|4|1|2|0|0|0|0|0|0
D|K|20161110|XELB|2|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|XENT|6|5|3738|2539|28|30|2688|2039|18|26|4|4|650|200|6|2|3|2|400|300|4|2|3|2|0|0|0|0|0|0
D|K|20161110|XLRN|9|13|10464|7915|188|102|3265|2531|56|29|6|7|7062|4429|130|56|7|9|137|950|2|16|2|3|0|5|0|1|0|1
D|K|20161110|XNCR|9|6|14528|2189|412|35|3369|1384|77|20|4|4|10505|660|320|14|9|3|654|145|15|1|5|1|0|0|0|0|0|0
D|K|20161110|XONE|6|3|2005|1992|21|14|1205|800|12|6|3|2|200|1192|3|8|2|3|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20161110|XOXO|4|4|2907|940|29|10|1507|200|16|2|2|2|1100|600|11|6|2|3|300|140|2|2|1|2|0|0|0|0|0|0
D|K|20161110|XPLR|4|1|1250|100|5|1|0|100|0|1|0|1|1250|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|XRM|2|0|142|0|3|0|106|0|2|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|XTLY|3|3|1187|1179|10|13|1087|1079|8|12|3|2|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161110|XXIA|7|7|18348|5588|144|41|16648|5388|135|39|5|6|600|0|5|0|3|0|1100|200|4|2|2|2|0|0|0|0|0|0
D|K|20161110|YDKN|5|6|10107|1329|53|21|4454|102|22|2|2|2|5653|1052|31|15|5|4|0|175|0|4|0|2|0|0|0|0|0|0
D|K|20161110|YECO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161110|YORW|3|3|908|429|9|6|300|29|3|2|1|2|608|200|6|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161110|YUME|2|5|300|11480|3|26|200|1600|2|6|1|2|100|9480|1|16|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161110|ZAGG|5|7|6552|6930|31|57|1974|5012|13|40|3|3|3877|772|12|6|3|3|701|1146|6|11|3|5|0|0|0|0|0|0
D|K|20161110|ZEUS|9|4|4203|1668|48|7|2170|67|27|1|4|1|1399|1601|16|6|6|4|567|0|4|0|3|0|67|0|1|0|1|0
D|K|20161110|ZFGN|6|7|11394|3914.2102|202|37|6298|2292.7196|80|17|2|4|4481|1121.4906|111|16|4|4|615|500|11|4|4|3|0|0|0|0|0|0
D|K|20161110|ZG|10|16|13438|13521.6667|172|167|2146|5479|30|68|5|8|4799|5731.6667|64|71|8|11|5959|1911|72|24|6|7|534|400|6|4|4|3
D|K|20161110|ZGNX|8|9|12000|6771|239|52|8983|3922|170|32|4|5|2717|1102|66|10|5|6|300|1747|3|10|2|5|0|0|0|0|0|0
D|K|20161110|ZIXI|5|5|10592|3368|31|20|4839|1085|16|8|3|3|5653|2183|14|10|4|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161110|ZLTQ|16|13|51577|44672.2969|383|514|21389|11047.2969|160|149|9|8|25178|26449|169|297|15|11|2759|5877|30|54|6|3|2251|1299|24|14|2|2
D|K|20161110|ZUMZ|6|5|11647|4362|34|32|10607|3457|22|23|5|2|790|605|9|7|3|3|250|300|3|2|2|1|0|0|0|0|0|0
D|K|20161110|ZYNE|4|9|3656.5|4892|12|34|1871.5|1404|4|6|2|2|1785|2996|8|20|4|8|0|350|0|4|0|2|0|142|0|4|0|1
D|K|20161111|AAC|7|10|4590|7338|41|40|3194|4270|26|12|5|5|1296|1670|14|15|4|6|100|1300|1|12|1|3|0|98|0|1|0|1
D|K|20161111|AAN|9|10|10461.2857|6229|116|87|5569.2857|3827|63|55|5|8|4194|1596|46|22|8|7|498|806|5|10|3|3|200|0|2|0|2|0
D|K|20161111|AAOI|8|7|11858|9882|70|60|5342|2993|40|33|5|4|6316|6436|28|22|5|3|200|453|2|5|1|4|0|0|0|0|0|0
D|K|20161111|AAON|6|4|3770|969|38|14|3270|847|33|12|5|3|500|122|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AAV|2|5|600|1799|3|8|600|1199|3|5|2|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20161111|AAWW|4|8|2610|1263|25|21|1800|424|17|6|2|1|810|440|8|8|4|5|0|399|0|7|0|3|0|0|0|0|0|0
D|K|20161111|AB|4|5|1450|1233|6|12|1250|833|4|9|2|2|100|200|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161111|ABAX|8|7|3716|2391|41|27|715|732|10|9|3|3|2935|1659|28|18|7|6|66|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|ABCB|6|8|7399|1265|124|22|6839|726|112|11|6|6|560|239|12|8|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|ABCD|2|1|2410|100|13|1|600|0|6|0|1|0|1809|100|6|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ABCO|10|9|9163|6146.6923|90|47|6149|5644.6923|58|41|7|6|2700|302|27|4|5|4|314|200|5|2|3|2|0|0|0|0|0|0
D|K|20161111|ABEO|9|6|13672|5355|50|31|8675|3704|30|15|5|4|2500|700|8|7|3|3|2497|851|12|8|4|3|0|100|0|1|0|1
D|K|20161111|ABG|8|5|5911|1327|71|50|3281|479|41|36|6|3|2012|748|26|13|6|3|618|100|4|1|2|1|0|0|0|0|0|0
D|K|20161111|ABIO|3|1|700|300|3|2|500|200|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ABM|7|6|2909|3912|31|43|866|906|10|11|2|4|1482|1723|14|16|5|4|561|1283|7|16|4|2|0|0|0|0|0|0
D|K|20161111|ABTL|5|7|2688|2604|31|28|1672|1481|20|13|3|3|1016|1023|11|14|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ABTX|5|2|1443|2838|12|14|1093|100|7|1|3|1|250|334|4|4|3|2|100|2404|1|9|1|2|0|0|0|0|0|0
D|K|20161111|ABUS|4|5|6709|1824|20|16|700|750|7|5|2|3|500|974|6|10|2|2|5509|100|7|1|3|1|0|0|0|0|0|0
D|K|20161111|ABY|9|7|6971|4505|71|38|2055|2668|23|21|3|3|4326|1537|43|14|7|5|590|300|5|3|3|3|0|0|0|0|0|0
D|K|20161111|AC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ACAT|8|5|2593|1680|41|22|2120|851|32|10|5|3|373|707.125|8|10|4|4|100|121.875|1|2|1|2|0|0|0|0|0|0
D|K|20161111|ACBI|4|1|2686|579|21|7|1036|579|9|7|2|1|1650|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ACCO|6|6|17085|8918|62|59|13113|5987|36|29|4|4|884|2028|8|20|3|4|2881|903|15|10|5|4|207|0|3|0|2|0
D|K|20161111|ACET|8|4|15165|2143|159|52|6560|733|71|17|4|3|8189|1410|82|35|7|4|416|0|6|0|4|0|0|0|0|0|0|0
D|K|20161111|ACIW|10|7|21324|1901|239|28|15229|454|183|8|8|4|5395|951|49|12|6|3|700|491|7|7|4|3|0|5|0|1|0|1
D|K|20161111|ACLS|5|5|6573|1139.4483|54|13|6373|603.4483|52|6|3|3|0|186|0|2|0|1|200|350|2|5|2|2|0|0|0|0|0|0
D|K|20161111|ACNB|3|0|3396|0|15|0|0|0|0|0|0|0|3396|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ACOR|8|8|5338|2320|67|36|4039|1468|54|23|3|4|700|552|7|10|4|5|599|300|6|3|4|1|0|0|0|0|0|0
D|K|20161111|ACRS|5|5|1711|1350|19|18|300|380|3|4|2|3|1311|970|15|14|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ACRX|7|4|13969|1543|43|21|13369|0|40|0|5|0|200|910|2|15|2|2|0|633|0|6|0|2|400|0|1|0|1|0
D|K|20161111|ACSF|3|6|1800|4552|7|12|1400|3852|4|6|2|2|400|600|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ACTA|8|8|8487|3856|55|34|6733|789|36|9|3|5|1151|1467|12|14|4|2|603|1600|7|11|5|3|0|0|0|0|0|0
D|K|20161111|ACTG|6|5|15104|1399|72|12|11626|99|49|1|4|1|1878|200|14|2|2|1|1600|1100|9|9|4|3|0|0|0|0|0|0
D|K|20161111|ACU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ACXM|8|9|15431|2368|173|26|12595|1068|142|13|5|5|2336|600|26|6|4|2|500|700|5|7|2|2|0|0|0|0|0|0
D|K|20161111|ADHD|5|4|1868|1712|32|20|668|1400|29|10|4|3|1200|100|3|1|2|1|0|212|0|9|0|1|0|0|0|0|0|0
D|K|20161111|ADK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ADMA|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ADMP|1|1|1300|80|5|1|1000|0|1|0|1|0|280|80|3|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ADMS|7|4|7041|1731|81|15|1265|178|11|2|3|1|5576|853|68|11|6|3|200|700|2|2|1|1|0|0|0|0|0|0
D|K|20161111|ADPT|9|9|46799|39654.3636|140|142|25430|27740.3636|64|74|8|6|19719.2852|10204|60|54|6|9|1649.7148|1610|16|13|3|4|0|100|0|1|0|1
D|K|20161111|ADRO|5|8|11022|3244|93|35|4866|2355|42|25|3|5|3091|326|29|4|5|3|3065|563|22|6|1|1|0|0|0|0|0|0
D|K|20161111|ADTN|8|6|8411|3973.2558|59|36|7370|3071.6279|48|26|4|3|700|401.6279|6|5|1|5|341|400|5|4|5|2|0|100|0|1|0|1
D|K|20161111|ADUS|4|5|3917|1161|16|13|799|181|8|4|2|2|3058|700|7|4|4|3|60|280|1|5|1|1|0|0|0|0|0|0
D|K|20161111|ADVM|4|5|3014|1834.08|19|14|2214|452.08|13|10|3|3|300|0|1|0|1|0|500|1382|5|4|1|2|0|0|0|0|0|0
D|K|20161111|AEGN|9|6|10720|2473|108|45|4182|1102|44|24|5|3|6238|999|61|17|5|4|300|372|3|4|2|2|0|0|0|0|0|0
D|K|20161111|AEIS|9|4|4249|3254|44|14|1548|2147|16|6|3|3|2280|1107|23|8|7|3|321|0|4|0|3|0|100|0|1|0|1|0
D|K|20161111|AEL|9|11|34545|3217.2008|276|39|22422|1853.5017|177|23|6|5|11327|617.6991|91|8|4|5|796|746|8|8|4|6|0|0|0|0|0|0
D|K|20161111|AEMD|4|2|1260|1700|7|5|0|0|0|0|0|0|1160|1700|6|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|AEPI|4|2|532|7|6|2|400|0|3|0|3|0|132|7|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AERI|9|10|21329|5881|201|70|10977|3807|105|47|3|6|8960|855|85|13|8|3|1392|1219|11|10|5|4|0|0|0|0|0|0
D|K|20161111|AETI|0|2|0|2340|0|5|0|2340|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AEZS|3|4|2830|1819|14|6|2180|1419|8|5|2|3|100|0|1|0|1|0|550|400|5|1|2|1|0|0|0|0|0|0
D|K|20161111|AF|11|9|8555|6477|172|77|4664|2265|31|27|7|5|276|600|13|6|2|3|3611|3612|127|44|6|4|4|0|1|0|1|0
D|K|20161111|AFAM|5|3|2648|562|30|9|2045|216|22|5|3|1|503|100|7|1|3|1|100|246|1|3|1|2|0|0|0|0|0|0
D|K|20161111|AFH|4|3|2096|300|19|3|1300|100|11|1|2|1|500|200|5|2|2|2|296|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|AFMD|7|5|3812|1604|71|7|3512|1300|69|3|5|2|100|4|1|1|1|1|200|300|1|3|1|3|0|0|0|0|0|0
D|K|20161111|AGFS|10|5|24123.5294|4004|162|28|17788|2684|124|16|8|3|6185.5294|832|36|7|7|3|150|488|2|5|1|3|0|0|0|0|0|0
D|K|20161111|AGII|4|2|1702|300|7|4|1502|200|6|3|3|2|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|AGIO|14|15|24668|28376|376|489|4818|3879|70|37|6|7|17769|23229|282|431|14|13|1245|868|14|14|5|3|836|400|10|7|4|3
D|K|20161111|AGM|7|3|3247|569|40|10|184|97|4|3|1|2|3019|472|35|7|6|2|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|AGRO|8|8|2803|3174.504|30|33|1892|353.504|21|4|4|3|300|590|4|5|2|3|611|1931|5|21|5|5|0|300|0|3|0|3
D|K|20161111|AGRX|3|4|3095|989|23|9|2295|0|13|0|2|0|799|989|9|9|2|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|AGTC|6|9|4896|3040|35|22|3413|2495|19|16|4|5|600|145|6|2|2|2|883|400|10|4|2|4|0|0|0|0|0|0
D|K|20161111|AGX|7|3|1310|1252|14|11|732|1249|6|10|3|2|378|3|4|1|4|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161111|AGYS|2|3|1106|901|10|5|1006|0|9|0|1|0|100|801|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|AHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|AHGP|6|6|2533|2003|28|14|307|87|4|1|2|1|2026|1916|22|13|6|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|AHL|5|6|911|1915|14|17|709|779|10|8|4|2|202|436|4|5|3|4|0|700|0|4|0|3|0|0|0|0|0|0
D|K|20161111|AIMC|5|5|4515|1200|47|12|3858|500|39|5|2|2|357|600|6|6|3|3|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|AIMT|7|7|9202|3285|105|32|4299|876|49|13|4|3|4803|2109|55|16|7|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161111|AIN|4|4|3432|500|34|10|2794|100|26|1|3|1|538|237.5194|7|4|2|3|100|162.4806|1|5|1|1|0|0|0|0|0|0
D|K|20161111|AIQ|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|AIR|5|4|2892|1419|65|19|955|683|25|8|4|2|1839|711|39|10|5|2|98|25|1|1|1|1|0|0|0|0|0|0
D|K|20161111|AIRI|4|0|3400|0|9|0|0|0|0|0|0|0|3400|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AIRM|9|8|8220|4946.3333|82|52|6470|3301.3333|65|36|3|4|1400|900|14|9|7|4|350|745|3|7|3|2|0|0|0|0|0|0
D|K|20161111|AIT|9|3|5991|1117|66|14|3664|777|41|10|6|2|2227|340|24|4|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|AJRD|9|6|17017|3333|151|28|10226|2027|71|12|4|3|5691|396|69|5|8|3|900|910|9|11|3|4|200|0|2|0|1|0
D|K|20161111|AKAO|9|5|4496|3504|30|14|2525|1927|17|5|6|2|1571|1547|6|7|4|3|400|30|7|2|2|1|0|0|0|0|0|0
D|K|20161111|AKBA|4|8|4323|2974|23|43|3234|640|15|8|4|4|989|1102|7|21|4|3|100|1232|1|14|1|3|0|0|0|0|0|1
D|K|20161111|AKER|0|2|0|900|0|2|0|700|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ALCO|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ALDR|10|9|8838|4025|84|85|5060|2138|40|54|4|5|2723|875|31|18|10|8|1055|962|13|12|5|4|0|50|0|1|0|1
D|K|20161111|ALDW|4|5|714|1092|8|6|100|200|1|2|1|2|400|892|4|4|3|4|214|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|ALDX|1|3|1700|2350|1|9|0|2017|0|5|0|3|0|333|0|4|0|1|1700|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ALE|5|8|2178|625|25|17|958|126|12|4|4|1|1220|331|13|9|3|5|0|168|0|4|0|3|0|0|0|0|0|0
D|K|20161111|ALEX|6|8|5781|1566.031|51|34|1331|427|16|9|4|3|4450|939.031|35|21|4|7|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161111|ALG|4|3|563|175|6|3|100|173|1|2|1|2|463|2|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ALGT|5|4|2313|644|32|14|1191|3|13|2|2|2|1072|441|17|9|4|4|50|200|2|3|2|1|0|0|0|0|0|0
D|K|20161111|ALLT|3|3|487|949|6|10|287|349|4|4|2|2|200|400|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|ALOG|3|4|400|239|5|9|100|136|1|5|1|3|300|103|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ALOT|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ALRM|5|11|828|3502|11|36|237|1265|3|14|3|6|591|1903|8|17|4|7|0|334|0|5|0|3|0|0|0|0|0|0
D|K|20161111|AMAG|11|11|20122|8141.3846|138|84|14508|6106.3846|90|63|5|8|2241|239|15|5|8|4|3373|1796|33|16|7|4|0|0|0|0|0|0
D|K|20161111|AMBC|6|5|3138|1633|36|21|1305|722|17|8|3|3|933|911|10|13|3|4|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20161111|AMBR|7|8|5973|2154|40|24|2431|652|19|7|5|4|3174|802|17|9|4|5|268|700|3|8|3|5|100|0|1|0|1|0
D|K|20161111|AMC|6|6|2304|1074|26|11|1504|273|18|4|4|2|300|300|3|3|2|3|500|501|5|4|2|3|0|0|0|0|0|0
D|K|20161111|AMCC|7|6|16953|7889|90|56|12641|1300|57|13|4|3|1466|1866|13|17|4|4|2846|4723|20|26|5|3|0|0|0|0|0|0
D|K|20161111|AMID|3|2|1131|1258|7|2|580|1158|5|1|2|1|0|0|0|0|0|0|551|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|AMN|5|9|5552|10002.973|56|107|4852|5716.973|48|61|3|6|400|3395|4|36|3|6|300|891|4|10|2|3|0|0|0|0|0|0
D|K|20161111|AMNB|3|3|705|492|8|6|200|100|2|1|1|1|505|178|6|2|3|2|0|214|0|3|0|2|0|0|0|0|0|0
D|K|20161111|AMOT|3|0|3156|0|9|0|200|0|2|0|1|0|2956|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AMPH|9|9|18483|5281|187|74|12547|2127|101|31|6|6|5686|1756|66|31|7|7|250|1398|20|12|2|2|0|0|0|0|0|0
D|K|20161111|AMRB|1|0|144|0|1|0|144|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AMRC|5|2|5131|300|14|3|4831|0|12|0|4|0|300|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|AMRI|6|8|8019|2801|134|33|6217|754|102|13|4|5|1702|1675|31|16|5|5|0|372|0|4|0|2|100|0|1|0|1|0
D|K|20161111|AMRK|1|3|859|478|7|5|0|59|0|1|0|1|700|419|5|4|1|2|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|AMSC|5|4|5387|2403|31|15|2732|500|14|5|5|2|2655|1403|17|8|4|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161111|AMSF|6|2|1741|408|21|7|902|252|10|5|3|2|738|156|9|2|5|2|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|AMSWA|4|6|5501|617|54|13|1376|326|11|4|2|3|4025|286|42|8|4|4|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20161111|AMWD|6|4|1573|535|18|6|873|435|11|5|5|3|500|0|5|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|ANCX|6|4|3176|601|27|6|100|270|1|2|1|2|832|331|6|4|5|3|2244|0|20|0|3|0|0|0|0|0|0|0
D|K|20161111|ANDE|7|1|7216|700|51|4|2954|0|30|0|5|0|4062|0|19|0|5|0|200|700|2|4|1|1|0|0|0|0|0|0
D|K|20161111|ANFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ANGI|6|4|10197|1809|92|18|8316|1309|71|12|4|3|610|400|8|5|4|3|1271|100|13|1|2|1|0|0|0|0|0|0
D|K|20161111|ANGO|3|3|2695|1500|27|21|1588|1254|18|16|3|2|1107|243|9|4|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ANIK|6|5|1705|2552|23|26|400|636|4|5|2|1|1305|1916|19|21|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ANTH|9|7|63590.5351|12200|291|89|26616.3152|2839|113|18|4|4|6303.9379|1732|27|10|8|3|30670.282|7529|151|60|6|4|0|100|0|1|0|1
D|K|20161111|ANW|4|3|2300|500|13|5|300|100|3|1|2|1|100|100|1|1|1|1|1900|300|9|3|3|2|0|0|0|0|0|0
D|K|20161111|AOI|2|1|2300|51|9|2|2100|0|7|0|2|0|200|51|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|AOSL|7|2|5729|1123|39|7|2103|923|21|5|3|2|3408|200|14|2|6|1|218|0|4|0|1|0|0|0|0|0|0|0
D|K|20161111|AP|3|1|705|5|4|1|205|5|2|1|2|1|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|APAM|6|7|6285|2375|40|25|4743|1753|24|16|4|4|400|203|4|4|3|3|1142|419|12|5|3|3|0|0|0|0|0|0
D|K|20161111|APDN|2|1|240|100|4|1|140|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|APEI|3|4|1544|1200|16|12|884|600|10|6|2|2|499|400|3|4|2|2|161|200|3|2|1|1|0|0|0|0|0|0
D|K|20161111|APLP|6|7|2027|1337|18|16|0|600|0|6|0|4|2027|737|18|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|APOG|7|5|3919|2078|56|27|1835|747|21|9|4|2|2033|1231|27|17|7|5|51|100|8|1|1|1|0|0|0|0|0|0
D|K|20161111|APPF|3|1|1780.0725|600|20|6|494.2857|0|5|0|2|0|1285.7868|400|15|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|APT|4|1|2900|100|6|1|2500|0|2|0|2|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|APTO|2|4|1400|1550|4|7|0|1450|0|6|0|4|100|100|1|1|1|1|1300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|AQMS|6|9|4047|5556.1111|21|42|339|2147.3333|3|22|2|5|3708|3208.7778|18|18|6|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161111|AQXP|4|9|1503|3283|16|44|780|1700|10|17|3|5|723|1462.55|6|21|4|6|0|120.45|0|6|0|3|0|0|0|0|0|0
D|K|20161111|ARAY|9|5|26479|3730|111|15|18006|2930|80|9|6|3|1200|200|6|2|4|2|7273|600|25|4|5|2|0|0|0|0|0|0
D|K|20161111|ARC|6|6|10855|415|32|7|3295|302|24|4|4|4|4860|100|4|1|4|1|2700|13|4|2|2|1|0|0|0|0|0|0
D|K|20161111|ARCB|7|9|11547|2718|78|31|6025|1601|40|17|3|3|5422|291|37|4|7|4|100|826|1|10|1|4|0|0|0|0|0|0
D|K|20161111|ARCO|3|3|1132|4617|15|22|0|3798|0|12|0|3|832|519|12|7|3|1|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20161111|ARCW|3|1|357|100|5|1|157|100|3|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|ARCX|2|0|204|0|3|0|78|0|1|0|1|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ARDM|2|0|1500|0|3|0|0|0|0|0|0|0|1500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ARDX|5|6|4953|3352|46|31|4555|1249|39|15|3|2|298|1703|6|12|3|5|100|400|1|4|1|4|0|0|0|0|0|0
D|K|20161111|ARES|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ARGS|6|5|12301|4910|36|27|10679|1280|28|3|4|2|1322|1162|6|14|3|5|300|2468|2|10|2|1|0|0|0|0|0|0
D|K|20161111|ARII|6|6|4748|698|24|9|344|46|4|1|3|1|4340|546|19|6|5|5|64|6|1|1|1|1|0|100|0|1|0|1
D|K|20161111|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ARLP|8|8|6927|18489|156|51|5241|14723|120|28|5|7|1332|2550|32|10|6|6|354|1216|4|13|3|2|0|0|0|0|0|0
D|K|20161111|ARLZ|7|6|21157|7673|67|49|19122|5195|48|28|6|3|400|0|4|0|2|0|1635|2478|15|21|4|5|0|0|0|0|0|0
D|K|20161111|AROC|10|4|7496|1668|70|20|4829|974|49|13|5|2|1367|100|7|1|3|1|1300|594|14|6|6|2|0|0|0|0|0|0
D|K|20161111|AROW|7|1|10540|100|74|1|421|100|6|1|2|1|10119|0|68|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ARTNA|6|3|3877|456|34|5|1566|100|9|1|4|1|1925|270|21|3|5|2|300|86|3|1|1|1|86|0|1|0|1|0
D|K|20161111|ARTX|4|2|1644|191|12|3|758|8|3|1|3|1|886|183|9|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ARWR|14|12|53911.0455|21349.2448|310|121|40952.1111|14400.9|217|49|8|9|6204.9344|1488|34|15|9|5|6454|5150|56|54|8|6|200|0|2|0|2|0
D|K|20161111|ASB|9|14|17749.6486|27394|173|197|10612.6486|12737|103|109|6|7|1476|2117|11|16|5|3|5661|12540|59|72|7|10|0|0|0|0|0|0
D|K|20161111|ASC|3|5|6500|11998|36|26|5032|10661|22|17|3|3|1268|100|12|1|1|1|200|1237|2|8|1|3|0|0|0|0|0|0
D|K|20161111|ASCMA|3|6|1661|975|15|12|800|0|6|0|2|0|861|775|9|10|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|ASGN|12|10|12897|2597|135|32|6346|1112|65|13|8|6|4951|1000|54|14|8|6|1500|385|15|4|5|3|100|100|1|1|1|1
D|K|20161111|ASMB|2|4|2023|421|7|5|1723|98|4|1|2|1|300|200|3|2|1|2|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20161111|ASPN|0|1|0|90|0|3|0|52|0|2|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ASPS|5|6|1965|1511.1002|25|21|854|902|12|12|3|4|811|409.1002|10|7|3|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20161111|AST|12|9|13440|5278|81|34|9258|875|59|8|9|5|2582|103|12|2|6|1|1600|4300|10|24|6|5|0|0|0|0|0|0
D|K|20161111|ASTE|5|3|1800|419|17|14|200|0|2|0|2|0|1500|419|14|14|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ASUR|4|2|2615|300|17|3|97|0|2|0|1|0|2518|300|15|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ASYS|5|2|2970|400|19|4|1325|100|6|1|4|1|1045|300|11|3|4|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|AT|3|4|5000|4037|10|17|5000|200|10|2|3|1|0|0|0|0|0|0|0|3837|0|15|2|4|0|0|0|0|0|0
D|K|20161111|ATAX|4|3|2529|6129|11|5|0|5700|0|3|0|1|1129|429|5|2|2|2|1400|0|6|0|3|0|0|0|0|0|0|0
D|K|20161111|ATEN|9|3|10536|1393|97|13|6849|793|62|7|5|2|2087|300|19|3|5|1|1600|300|16|3|5|2|0|0|0|0|0|0
D|K|20161111|ATLO|2|0|3785|0|15|0|300|0|3|0|1|0|3485|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ATNI|3|7|670|652|11|12|368|100|7|1|2|1|302|552|4|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ATRA|7|11|1705|4084|19|50|1369|1668|13|16|3|4|227|871.6553|4|18|3|5|109|1544.3447|2|16|2|6|0|0|0|0|0|0
D|K|20161111|ATRC|7|8|5960|2729|60|29|2070|1831|28|19|3|5|3790|787|31|8|5|6|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20161111|ATRI|2|1|585|10|6|3|100|0|1|0|1|0|485|10|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ATRO|8|5|1258|2494|21|30|303|1|4|1|2|1|659|2493|15|29|6|4|296|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|ATSG|5|6|11056|1998|98|22|10175|607|90|8|5|2|781|486|7|7|2|5|100|305|1|5|2|2|0|600|0|2|0|1
D|K|20161111|ATTO|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ATTU|6|2|4906.949|550|19|4|815.949|100|8|1|4|1|3909|350|9|2|4|1|182|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|ATU|7|8|4184|1859|45|22|3145|865|35|11|4|3|500|739|4|7|2|5|539|255|6|4|3|2|0|0|0|0|0|0
D|K|20161111|AUDC|6|7|17198.1429|8002.1111|46|35|6430|500|20|5|3|3|9860.1429|6002.1111|22|22|6|6|908|1500|4|8|2|3|0|0|0|0|0|0
D|K|20161111|AVA|8|8|10418|4331|113|65|2971|712|31|18|3|2|7352|3250|81|41|6|5|95|369|1|6|1|4|0|0|0|0|0|0
D|K|20161111|AVAV|7|6|8369|3045|119|31|3619|2307|54|21|6|3|4750|438|65|7|5|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|AVD|7|5|8905|1001|43|9|5490|801|13|8|5|4|3115|0|27|0|5|0|300|200|3|1|3|2|0|0|0|0|0|0
D|K|20161111|AVGR|3|4|2805|634|12|8|2705|233|11|3|2|2|0|0|0|0|0|0|100|401|1|5|1|2|0|0|0|0|0|0
D|K|20161111|AVHI|7|3|3489|901|29|12|1247|100|9|1|3|1|1942|401|17|7|2|3|300|400|3|4|3|1|0|0|0|0|0|0
D|K|20161111|AVID|11|7|49065.0648|3714|313|27|45054.5366|100|265|1|8|1|2621.5282|1614|23|11|6|2|1389|2000|25|15|4|5|0|0|0|0|0|0
D|K|20161111|AVX|6|2|3138|381|35|38|2778|320|31|29|4|2|160|61|2|9|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|AWI|5|7|3975|4249|33|54|3075|3249|22|42|3|4|200|200|2|3|1|2|700|800|9|9|3|4|0|0|0|0|0|0
D|K|20161111|AWR|6|8|5181|1305|47|30|2068|377|18|3|5|2|3113|915|29|24|4|8|0|13|0|3|0|2|0|0|0|0|0|0
D|K|20161111|AWRE|0|2|0|202|0|2|0|0|0|0|0|0|0|102|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|AWX|2|2|153|196|2|2|0|0|0|0|0|0|153|100|2|1|2|1|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161111|AXDX|6|6|4917|2356|36|23|4317|1866|30|18|2|3|400|490|4|5|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|AXE|4|4|815|616|12|12|415|313|7|5|3|2|200|286|3|6|2|3|200|17|2|1|2|1|0|0|0|0|0|0
D|K|20161111|AXGN|8|4|12590|1461|68|14|10392|300|52|3|5|1|1698|898|11|8|3|2|500|263|5|3|3|2|0|0|0|0|0|0
D|K|20161111|AXON|7|7|3499.6667|3954|37|20|1408|3000|15|8|3|2|2091.6667|854|22|11|6|7|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161111|AXSM|4|2|3634|3000|14|11|2756|0|9|0|3|0|578|400|4|2|2|1|300|2600|1|9|1|2|0|0|0|0|0|0
D|K|20161111|AXTI|4|3|2325|4296|12|11|2000|3557|7|6|3|2|25|39|1|1|1|1|300|700|4|4|2|1|0|0|0|0|0|0
D|K|20161111|AYA|2|3|1231|4067|11|21|531|1090|7|4|1|1|300|1877|2|10|1|2|100|1100|1|7|1|2|300|0|1|0|1|0
D|K|20161111|AYR|9|10|6368|4876|64|52|3939|3382|40|36|6|8|2229|994|22|11|4|6|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20161111|AZZ|5|4|1729|209|19|5|1132|105|13|2|3|2|554|102|5|2|4|2|43|2|1|1|1|1|0|0|0|0|0|0
D|K|20161111|B|7|8|21780|2328|210|29|12859|194|118|4|5|1|8921|1612|92|20|6|3|0|522|0|5|0|5|0|0|0|0|0|0
D|K|20161111|BABY|9|9|8653|2789|75|31|6173|1754|44|15|4|4|1628|393|18|6|5|5|852|642|13|10|5|4|0|0|0|0|0|0
D|K|20161111|BANC|13|9|25502|28299|148|139|18827|24223|107|122|10|7|1100|1393|9|10|3|3|4875|2683|30|7|7|4|700|0|2|0|2|0
D|K|20161111|BANF|3|4|1819|260|14|8|619|129|8|2|2|2|1100|118|5|4|2|3|100|13|1|2|1|1|0|0|0|0|0|0
D|K|20161111|BANR|11|8|6212|2633|80|43|2089|1381|36|24|7|5|3323|952|40|15|7|6|800|300|4|4|3|2|0|0|0|0|0|0
D|K|20161111|BBOX|4|5|6937|1310|41|14|5150|400|28|4|4|2|1787|610|13|7|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|BBRG|2|5|300|3586|2|9|0|2842|0|5|0|4|300|644|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|BBSI|6|5|1962|818|15|17|300|206|3|5|3|1|1562|612|10|12|6|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|BBW|4|1|2541|100|28|1|2441|100|27|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BCBP|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BCC|11|6|8004|4720|80|41|4455|2181|46|13|4|1|3275|1039|31|12|8|5|274|1500|3|16|1|2|0|0|0|0|0|0
D|K|20161111|BCLI|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161111|BCO|6|5|7204|962|78|16|6404|489|68|9|4|2|800|300|10|3|3|3|0|173|0|4|0|1|0|0|0|0|0|0
D|K|20161111|BCOR|8|5|4156|4445|32|43|3456|1500|25|13|4|2|100|812|1|5|1|1|600|1933|6|23|3|4|0|200|0|2|0|1
D|K|20161111|BCOV|6|6|7433|7827|50|57|6133|3322|42|22|4|2|200|2305|3|23|2|2|1100|2200|5|12|3|2|0|0|0|0|0|0
D|K|20161111|BCPC|5|5|3689|824|45|12|1280|0|17|0|4|0|2409|724|28|10|4|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161111|BDE|3|10|3205|10287.8443|21|29|2018|9487.8443|14|20|3|7|400|200|4|2|2|2|787|600|3|7|3|3|0|0|0|0|0|0
D|K|20161111|BDGE|5|4|4403|689|30|12|1866|208|16|3|5|1|2468|162|13|4|2|3|69|319|1|5|1|2|0|0|0|0|0|0
D|K|20161111|BDSI|5|7|18706|33134|50|39|9272|24893|20|4|2|2|1534|1274|14|8|3|4|7500|6967|14|27|3|3|400|0|2|0|1|0
D|K|20161111|BEAT|3|3|5564|1523|43|19|5000|1423|37|18|2|3|364|0|3|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20161111|BECN|9|7|8870|4188|96|47|3263|1567|51|18|5|5|5184|2254|40|25|6|5|423|267|5|3|3|3|0|100|0|1|0|1
D|K|20161111|BEL|4|4|2528|1900|25|17|1628|400|15|4|3|2|898|1500|9|13|4|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|BELFB|5|4|4053|743|40|9|1540|500|16|4|3|1|2513|140|24|3|5|2|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161111|BETR|7|3|10032|513|65|6|3727|403|39|4|5|2|5998|110|20|2|5|1|307|0|6|0|1|0|0|0|0|0|0|0
D|K|20161111|BFIN|7|2|12010|105|111|2|5117|0|50|0|3|0|6893|105|61|2|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BGC|5|9|6627|4579.4744|63|41|6029|3159.9744|56|24|3|6|445|387.5|5|4|4|3|153|1032|2|13|2|6|0|0|0|0|0|0
D|K|20161111|BGFV|7|8|14157.3333|23260.0596|117|128|12098.3333|4003.0596|100|27|4|5|1428|1881.2405|10|12|4|2|631|17375.7595|7|89|3|3|0|0|0|0|0|0
D|K|20161111|BGG|4|5|4904|1531|54|20|1863|669|21|8|3|2|2737|562|29|8|4|4|304|300|4|4|2|2|0|0|0|0|0|0
D|K|20161111|BGS|13|8|7979.2727|3364|81|33|5774.2727|2854|56|27|7|6|900|111|9|2|5|2|1305|399|16|4|5|3|0|0|0|0|0|0
D|K|20161111|BGSF|1|4|850|440|4|4|300|200|3|1|1|1|0|240|0|3|0|3|550|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|BH|2|1|190|20|16|2|74|0|3|0|2|0|116|20|13|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BHB|4|2|2550|150|25|4|1091|100|11|2|2|1|1459|50|14|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BHBK|5|5|13361|1176|65|13|11703|975|54|10|5|3|1558|101|10|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|BHE|6|5|2816|2619|29|28|1599|2519|15|27|3|4|900|0|10|0|3|0|317|100|4|1|4|2|0|0|0|0|0|0
D|K|20161111|BHLB|6|3|5622|400|54|6|5014|400|47|6|5|3|600|0|5|0|4|0|8|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|BIOA|2|1|311|100|3|1|137|0|1|0|1|0|174|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|BJRI|5|6|2000|1263|20|12|1400|729|14|7|3|2|600|234|6|2|3|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20161111|BKE|8|8|2723|2879|28|49|2105|1012|22|28|4|3|300|1205|2|12|2|3|318|662|4|9|2|5|0|0|0|0|0|0
D|K|20161111|BKEP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|BKFS|4|2|2333|416|8|8|400|410|2|6|1|1|1933|6|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BKJ|1|1|2256|100|2|1|0|100|0|1|0|1|2256|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BKMU|5|4|6477|350|55|8|3777|50|48|1|4|1|2700|100|7|1|5|1|0|200|0|6|0|2|0|0|0|0|0|0
D|K|20161111|BKS|10|7|9742|4773|85|38|6942|3174|60|23|4|2|1000|500|9|5|5|2|1700|1099|15|10|6|4|100|0|1|0|0|0
D|K|20161111|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BLBD|4|1|2712|130|6|2|2212|130|5|2|3|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|BLCM|9|8|14056|4087|176|43|2514|1294|26|13|5|6|11242|2169|147|23|7|4|300|500|3|5|3|4|0|124|0|2|0|2
D|K|20161111|BLD|7|7|10454|2208|81|35|5920|358|34|10|5|3|4334|1647|45|20|6|6|200|203|2|5|2|3|0|0|0|0|0|0
D|K|20161111|BLMT|1|0|650|0|5|0|200|0|2|0|1|0|450|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BLUE|13|14|15771|11449|165|161|10014|3274|97|73|7|8|4066|6195|46|67|9|11|1591|1880|20|19|5|7|100|100|2|2|1|1
D|K|20161111|BLX|4|7|17562|1567|184|24|5161|241|55|3|3|2|12301|1271|128|19|3|5|100|55|1|2|1|2|0|0|0|0|0|0
D|K|20161111|BMCH|5|7|4957|2652|47|22|4057|1152|39|11|3|3|200|200|2|2|2|1|700|1200|6|8|2|4|0|100|0|1|0|1
D|K|20161111|BMI|7|3|1708|900|22|8|678|800|11|7|2|3|630|100|7|1|7|1|400|0|4|0|1|1|0|0|0|0|0|0
D|K|20161111|BMRC|2|1|900|100|10|1|300|0|3|0|1|0|600|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BMTC|5|4|3659|431.5|44|8|3574|85|43|1|4|1|0|115|0|2|0|2|85|231.5|1|5|1|2|0|0|0|0|0|0
D|K|20161111|BNCL|5|6|9716|3356.2672|91|31|8016|1644.2672|74|18|4|3|300|110|3|4|2|2|1400|1602|14|9|2|4|0|0|0|0|0|0
D|K|20161111|BNCN|7|7|4836|3927|51|41|3179|1474|36|16|4|3|1557|299|14|5|5|2|100|2154|1|20|1|6|0|0|0|0|0|0
D|K|20161111|BNED|8|4|1664|702|25|19|755|687|13|16|4|4|600|15|6|3|5|2|309|0|6|0|1|1|0|0|0|0|0|0
D|K|20161111|BNFT|6|7|7175|3763|48|46|6080|2903|38|37|4|4|600|760|6|8|4|4|495|100|4|1|2|1|0|0|0|0|0|0
D|K|20161111|BOBE|6|6|2703|1790|31|27|299|493|4|6|2|4|2404|1297|27|21|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|BOJA|4|5|1584|2024|9|25|700|1190|5|15|2|3|884|313|4|4|3|2|0|521|0|6|0|3|0|0|0|0|0|0
D|K|20161111|BOOM|4|2|2461|7|21|2|703|0|8|0|2|0|1758|4|13|1|4|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161111|BOOT|5|5|3597|1283|31|15|1955|590|18|7|4|3|1642|571|13|6|3|3|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20161111|BOSC|1|1|125|100|2|1|0|0|0|0|0|0|125|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BOX|8|6|9200|6141|61|41|6722|1713|45|26|4|4|1916|3628|13|7|5|5|562|800|3|8|2|1|0|0|0|0|0|0
D|K|20161111|BPFH|8|3|22280|4588|159|20|20047|3888|141|16|7|2|308|600|5|3|1|2|1925|100|13|1|2|1|0|0|0|0|0|0
D|K|20161111|BPI|2|3|3763|397|41|5|795|302|9|4|2|2|2968|95|32|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BPMC|6|6|8633|1409|116|17|3561|407|44|5|5|2|4872|740|70|10|5|5|200|162|2|1|1|1|0|0|0|0|0|0
D|K|20161111|BPT|4|6|1408|3197|10|16|808|2897|4|13|3|3|100|0|1|0|1|0|500|300|5|3|2|3|0|0|0|0|0|0
D|K|20161111|BRC|5|3|2224|645|25|11|1500|645|16|11|4|3|400|0|4|0|2|0|324|0|5|0|1|0|0|0|0|0|0|0
D|K|20161111|BREW|9|10|5938|3003|57|35|5171|1368|49|15|6|2|667|520|7|8|4|4|100|1115|1|12|1|7|0|0|0|0|0|0
D|K|20161111|BRID|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BRKL|8|8|18244|3337|138|30|16742|1190|125|13|4|3|1295|247|10|4|5|2|207|1900|3|13|3|5|0|0|0|0|0|0
D|K|20161111|BRKS|8|14|6890.4194|6561.7616|64|67|3658|5123.7616|33|49|4|7|2632.4194|1119|28|13|5|4|600|319|3|5|4|5|0|0|0|0|0|0
D|K|20161111|BRSS|4|4|3256|687|35|11|2694|326|29|5|2|2|200|350|2|5|2|3|362|11|4|1|1|1|0|0|0|0|0|0
D|K|20161111|BSET|2|1|510|200|6|2|400|0|4|0|1|0|110|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|BSF|1|4|2685|601|11|7|785|200|3|2|1|2|1900|301|8|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161111|BSFT|7|8|4916|3387|49|37|3128|1617|36|18|2|4|988|870|10|10|5|4|800|900|3|9|3|5|0|0|0|0|0|0
D|K|20161111|BSQR|3|3|4118.8235|600|13|6|3418.8235|0|10|0|2|0|700|200|3|2|2|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161111|BSRR|4|4|2984|802|25|4|300|100|3|1|1|1|2584|702|21|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|BSTC|3|2|1155|200|15|2|200|100|2|1|1|1|955|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BTN|1|1|700|2550|7|1|0|2550|0|1|0|1|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161111|BTX|7|4|12591|1019|65|9|10127|758|53|6|5|3|1100|200|5|2|2|2|1364|61|7|1|2|1|0|0|0|0|0|0
D|K|20161111|BUSE|7|2|5000|9493|58|99|2585|1304|29|14|4|1|2119|7023|26|72|6|1|296|1166|3|13|2|2|0|0|0|0|0|0
D|K|20161111|BV|5|5|14476|5221|69|19|10776|1521|53|8|3|1|2000|2500|11|6|3|2|1700|1200|5|5|4|3|0|0|0|0|0|0
D|K|20161111|BVX|3|2|1600|1100|3|3|0|1100|0|3|0|2|1600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BW|6|5|4528|1742|56|21|2083|934|28|10|4|3|2207|807|19|10|3|3|238|1|9|1|2|1|0|0|0|0|0|0
D|K|20161111|BWEN|0|3|0|650|0|5|0|400|0|2|0|1|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BWFG|2|1|1150|100|8|1|0|0|0|0|0|0|1150|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BWINA|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BWINB|2|4|3773|304|20|4|2327|0|7|0|2|0|1446|300|13|3|2|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161111|BWLD|7|12|6685|4205|85|50|4606|1872|50|22|3|3|1868|940|32|12|6|6|211|1393|3|16|2|7|0|0|0|0|0|0
D|K|20161111|BXS|11|12|17591|10078|212|70|13868|8114|175|46|9|5|2223|1088|26|11|3|3|1500|876|11|13|6|6|0|0|0|0|0|0
D|K|20161111|BYBK|1|4|200|1300|1|4|200|800|1|3|1|3|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|BZH|8|6|12673|5936|149|56|7061|2204|97|24|6|4|2100|700|12|7|4|1|3512|2432|40|19|3|5|0|600|0|6|0|2
D|K|20161111|CAAS|2|1|300|117|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|117|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CAC|5|4|2464|1016|37|13|1780|2|26|2|3|2|684|414|11|6|5|3|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20161111|CACB|2|3|9076|596|73|10|3500|196|31|6|1|1|5576|400|42|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CACI|8|6|3029|4122|44|47|1478|3065|23|35|4|4|1551|1057|21|12|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CACQ|4|5|2223|1498|22|11|1723|600|17|2|2|2|200|400|2|4|2|2|300|498|3|5|1|2|0|0|0|0|0|0
D|K|20161111|CAFD|4|6|740|3492|7|15|300|2567|3|11|2|4|440|105|4|2|3|2|0|820|0|2|0|2|0|0|0|0|0|0
D|K|20161111|CAI|6|4|3900|302|32|4|1021|100|9|1|2|1|2850|202|22|3|5|3|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CAKE|10|14|11365|7331|129|89|6034|3027|71|40|4|5|4313|2086|46|23|7|10|1000|2118|11|25|6|7|18|100|1|1|1|1
D|K|20161111|CAL|5|4|1382|319|16|6|982|119|12|4|3|2|300|100|3|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161111|CALA|7|7|16348|11705|43|23|12809|9300|28|10|6|4|3273|1100|13|2|4|2|266|1305|2|11|2|4|0|0|0|0|0|0
D|K|20161111|CALD|9|8|13583.4|4586|120|39|11302.4|3400|104|31|4|3|1219|386|9|3|5|3|1062|500|7|4|3|2|0|300|0|1|0|1
D|K|20161111|CALL|2|3|703|1116|8|7|703|916|8|5|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CALM|7|5|13364|1708|107|25|10094|518|83|13|4|1|2370|390|16|5|6|1|900|800|8|7|1|4|0|0|0|0|0|0
D|K|20161111|CALX|8|3|5148|955.6233|30|13|4356|558.6233|22|8|4|2|685|0|6|0|3|0|107|397|2|5|2|2|0|0|0|0|0|0
D|K|20161111|CAMP|7|5|11582|3493.8571|74|36|7824|2293.8571|59|23|6|3|3258|500|10|6|4|3|500|700|5|7|2|3|0|0|0|0|0|0
D|K|20161111|CAMT|3|2|6166|4634.5|4|6|0|201.5|0|3|0|2|6166|4433|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CAPL|0|5|0|643|0|10|0|150|0|2|0|2|0|491|0|7|0|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CAPR|2|3|2700|1568|6|7|0|1365|0|4|0|1|500|203|1|3|1|3|2200|0|5|0|1|0|0|0|0|0|0|0
D|K|20161111|CARA|9|9|25815.9761|26250.7206|102|133|7710.9761|9266.7206|51|59|6|6|17260|11082|41|48|7|6|845|5802|10|25|3|3|0|100|0|1|0|1
D|K|20161111|CARB|11|4|6455|1860|52|13|3072|760|24|2|6|1|3131|1000|25|10|7|3|252|100|3|1|2|1|0|0|0|0|0|0
D|K|20161111|CARO|1|2|100|305|1|4|100|5|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|CASH|4|3|1473|320|21|5|899|6|9|1|2|1|574|314|12|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CASS|4|2|5008|166|27|2|1204|0|9|0|3|0|3804|166|18|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CATB|5|6|9997|6926|12|27|3404|2768|1|7|1|3|6593|3958|11|19|5|6|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CATM|8|6|8481|4713|93|51|5004|1367|56|17|6|3|3277|2246|34|23|5|6|200|800|3|8|1|2|0|300|0|3|0|2
D|K|20161111|CATO|7|5|3811|793|31|22|2449|150|15|4|4|3|1206|643|14|18|4|4|156|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CATY|14|12|17479|4033|306|115|11729|1128|234|63|9|7|4651|1030|61|27|9|6|899|1864|9|24|6|5|200|11|2|1|1|1
D|K|20161111|CAW|0|2|0|175|0|2|0|75|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CBAK|1|1|2867|2200|5|5|867|500|1|1|1|1|1500|1500|3|3|1|1|500|200|1|1|1|1|0|0|0|0|0|0
D|K|20161111|CBB|5|4|3951|1105|35|10|3424|305|27|4|4|3|222|200|4|2|2|1|305|600|4|4|1|2|0|0|0|0|0|0
D|K|20161111|CBF|4|8|1534|1328|35|23|1034|511|33|8|4|4|500|638|2|13|1|6|0|179|0|2|0|2|0|0|0|0|0|0
D|K|20161111|CBFV|2|0|202|0|4|0|0|0|0|0|0|0|202|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CBM|6|5|6469|2203|25|25|4976|506|10|7|5|1|1187|1250|11|8|3|3|306|447|4|10|3|3|0|0|0|0|0|0
D|K|20161111|CBMG|4|3|5714|212|18|3|0|100|0|1|0|1|5714|100|18|1|4|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CBMX|0|5|0|3494|0|9|0|3494|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CBPO|11|10|4898|3825|58|46|2629|500|29|5|5|3|1769|2924|24|36|9|7|500|400|5|4|3|2|0|1|0|1|0|1
D|K|20161111|CBPX|6|3|7926|2357|60|27|6275|2157|50|25|5|2|1063|100|8|1|5|1|588|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|CBU|10|8|12748|3879|169|56|2874|741|56|9|3|3|9874|2726|113|39|10|8|0|412|0|8|0|3|0|0|0|0|0|0
D|K|20161111|CBZ|3|5|2309|1970|19|13|2100|970|17|6|3|4|100|200|1|3|1|2|109|800|1|4|1|2|0|0|0|0|0|0
D|K|20161111|CCBG|3|3|309|430|4|7|200|0|2|0|2|0|109|327|2|5|1|3|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CCC|5|4|2225|1011|20|11|2109|349|18|6|3|1|0|550|0|3|0|3|16|112|1|2|1|2|100|0|1|0|1|0
D|K|20161111|CCF|4|1|2968|200|32|2|849|0|10|0|3|0|2119|200|22|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CCLP|3|6|745|2900|8|18|0|654|0|4|0|2|745|2246|8|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CCMP|7|5|4218|764|48|10|1172|338|12|5|2|3|3045|426|35|5|6|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CCNE|5|4|2590|626|23|12|600|0|4|0|1|0|1990|509|19|10|5|4|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CCO|2|2|208|699|2|2|0|599|0|1|0|1|100|0|1|0|1|0|108|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|CCOI|7|7|4979|4140|52|28|4075|2445|43|11|3|3|404|500|5|5|5|2|500|1195|4|12|3|3|0|0|0|0|0|0
D|K|20161111|CCRN|10|5|4438|1525.9744|30|24|4020|1335.9744|21|21|7|5|418|190|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CCS|1|2|600|310|5|4|400|200|4|2|1|1|200|0|1|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CCUR|2|3|754|356|3|4|0|0|0|0|0|0|754|356|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CCXI|9|7|13990.7143|1433|117|15|6816.7143|745|64|7|5|4|6574|688|47|8|9|5|600|0|6|0|3|1|0|0|0|0|0|0
D|K|20161111|CDI|5|2|3390|200|13|2|2690|0|9|0|4|0|500|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|CDTX|6|4|3035|619|28|10|1650|182|18|2|5|2|1385|69|10|2|4|1|0|368|0|6|0|1|0|0|0|0|0|0
D|K|20161111|CDXS|4|5|15715|1131|45|7|13724|931|40|5|4|4|1891|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CDZI|2|0|365|0|3|0|365|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CEB|5|3|2579|1058|26|12|1679|618|16|7|3|2|600|240|7|3|3|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161111|CECE|7|10|10766|10597.042|76|80|7475|6377.542|47|45|5|8|2891|1762.5|25|15|3|6|400|2457|4|20|2|4|0|0|0|0|0|0
D|K|20161111|CECO|6|6|27872|1778|237|21|24188|1052|207|12|3|3|1533|149|11|2|3|2|2151|577|19|7|3|3|0|0|0|0|0|0
D|K|20161111|CEF|9|13|69843.9423|67075.0646|301|230|41501.9423|49721.0646|212|127|8|9|3841|5885|26|16|6|7|24501|10269|63|76|7|8|0|1200|0|11|0|2
D|K|20161111|CELP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CEMP|12|12|46690|32472|218|180|36468|17620|163|86|8|6|5204|5789|32|41|4|5|5018|9063|23|53|5|4|0|0|0|0|0|0
D|K|20161111|CENT|7|2|5282|661|45|9|3222|15|21|2|5|1|1902|646|22|7|6|2|158|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CEQP|4|4|1085|7188|23|11|505|3310|3|8|2|4|470|3878|18|3|4|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CERC|1|3|100|828|1|7|0|280|0|4|0|2|100|548|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CETV|4|2|12019|500|11|4|11602|0|7|0|3|0|100|300|1|3|1|1|317|200|3|1|2|1|0|0|0|0|0|0
D|K|20161111|CETX|0|3|0|700|0|5|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CEVA|4|6|5356|967|25|17|4954|376|21|11|3|2|402|101|4|2|2|2|0|490|0|4|0|4|0|0|0|0|0|0
D|K|20161111|CFFI|1|1|500|847|4|10|500|0|4|0|1|0|0|0|0|0|0|0|0|847|0|10|0|1|0|0|0|0|0|0
D|K|20161111|CFFN|8|7|38469|14277|329|133|32570|2418|274|22|6|5|300|500|3|5|2|3|5599|11359|52|106|6|4|0|0|0|0|0|0
D|K|20161111|CFI|2|2|601|200|7|2|300|0|3|0|2|0|301|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CFMS|8|6|10495|5897|69|54|7095|2282|43|13|4|3|3100|3020|23|33|7|6|300|595|3|8|2|3|0|0|0|0|0|0
D|K|20161111|CFNL|8|6|11664|1900|157|25|6498|308|86|4|4|3|5166|992|71|15|8|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161111|CFRX|3|1|805|896|5|4|100|0|1|0|1|0|705|300|4|1|2|1|0|596|0|3|0|1|0|0|0|0|0|0
D|K|20161111|CG|8|8|14139|13017|67|68|11568|11272|49|57|6|5|2063|1339|16|8|4|3|508|406|2|3|2|2|0|0|0|0|0|0
D|K|20161111|CGEN|10|3|11585|2350|68|11|9005|350|32|3|5|2|1355|900|25|6|4|2|1225|1100|11|2|5|1|0|0|0|0|0|0
D|K|20161111|CGI|10|10|7447|8719|55|56|3111|3947|21|24|6|3|1322|3522|13|26|5|9|3014|950|21|5|5|3|0|300|0|1|0|1
D|K|20161111|CGIX|5|2|12201|1800|18|15|10901|800|8|7|2|1|800|1000|6|8|2|2|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20161111|CHCO|7|5|1421|524|52|12|741|0|14|0|3|0|680|424|38|11|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CHDN|2|1|343|100|5|1|200|100|2|1|1|1|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|CHE|8|3|1672|293|29|5|172|31|3|1|2|1|1500|262|26|4|8|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CHEF|5|8|2714|1890|27|22|2300|700|23|6|4|2|314|300|3|3|2|2|100|890|1|13|1|6|0|0|0|0|0|0
D|K|20161111|CHFC|8|9|8403|4959|146|64|4631|2034|83|23|6|6|3472|2694|60|36|7|7|100|230|1|4|1|2|200|1|2|1|1|1
D|K|20161111|CHFN|1|3|2700|400|19|25|1600|0|13|0|1|0|1100|400|6|25|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CHGG|9|4|10294|2650.6667|73|30|8241|1819.6667|52|18|7|2|1322|0|13|0|5|0|531|831|6|12|3|3|200|0|2|0|1|0
D|K|20161111|CHH|6|10|5236|2173|48|31|4946|706|44|11|4|4|0|471|0|9|0|5|290|996|4|11|2|6|0|0|0|0|0|0
D|K|20161111|CHKE|2|1|600|152|7|2|200|52|2|1|1|1|100|100|1|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161111|CHKR|0|1|0|1022|0|2|0|1022|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CHMA|0|2|0|500|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CHMG|1|0|1000|0|11|0|200|0|2|0|1|0|800|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CHMT|5|4|3829|4250|37|38|2359|1500|25|15|4|1|570|570|3|3|2|2|900|2180|9|20|3|4|0|0|0|0|0|0
D|K|20161111|CHRS|7|8|7771|1721|90|47|5289|997|65|28|5|4|2482|427|25|11|5|6|0|297|0|8|0|2|0|0|0|0|0|0
D|K|20161111|CHUY|4|5|3538|1681|35|21|3138|1281|31|17|3|1|300|200|3|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161111|CIA|4|7|11589|3120|79|35|5230|1804|37|15|3|4|6359|1117|42|18|3|5|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CIFC|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CIGI|3|3|290|524|3|8|90|201|1|3|1|1|200|100|2|1|2|1|0|223|0|4|0|2|0|0|0|0|0|0
D|K|20161111|CINR|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CIR|4|4|302|413|4|7|2|201|1|3|1|1|300|112|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CIVB|2|1|384|200|3|1|0|0|0|0|0|0|370|200|2|1|2|1|0|0|0|0|0|0|14|0|1|0|1|0
D|K|20161111|CIVI|3|1|2386|101|16|2|2352|0|15|0|2|0|34|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CIX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CKEC|5|5|7100|1517|42|16|2700|365|18|6|3|2|1300|0|9|0|2|0|3100|1152|15|10|3|4|0|0|0|0|0|0
D|K|20161111|CKH|5|3|559|501|8|6|100|72|1|1|1|1|459|429|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CLBH|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CLCD|5|6|2580|8724|15|18|900|2200|7|2|1|2|1480|6524|6|16|4|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CLCT|4|4|8342|1184.08|35|10|4673|0|17|0|4|0|3669|1184.08|18|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CLFD|3|4|6982|414|52|6|5404|353|38|5|3|3|1578|0|14|0|2|0|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CLH|4|4|892|1305|28|16|557|555|18|6|3|2|235|407|9|5|3|3|100|343|1|5|1|2|0|0|0|0|0|0
D|K|20161111|CLIR|1|1|1800|800|3|8|200|0|2|0|1|0|1600|0|1|0|1|0|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20161111|CLMS|7|4|3129|1299|19|13|1016|400|10|4|4|2|2013|699|8|7|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|CLMT|7|6|29979|13271.6588|22|43|27179|9902.6588|12|25|3|5|1800|2269|4|11|3|2|1000|1100|6|7|3|3|0|0|0|0|0|0
D|K|20161111|CLRO|0|2|0|380|0|2|0|0|0|0|0|0|0|380|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CLS|4|5|1506|2492.3361|17|21|246|1982.3361|4|15|1|3|54|310|2|4|2|3|1206|200|11|2|3|2|0|0|0|0|0|0
D|K|20161111|CLUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CLW|4|1|1700|495|17|2|800|0|8|0|2|0|900|495|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CMCO|6|4|5800|1123|47|14|1905|276|18|4|3|2|3895|847|29|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CMP|6|7|1264|2018|50|77|491|1460|36|60|3|4|375|511|10|8|3|5|298|47|3|9|3|2|100|0|1|0|1|0
D|K|20161111|CMRE|10|6|13245|2192|103|22|6186|808|55|9|5|2|6959|846|47|6|7|5|100|538|1|7|1|2|0|0|0|0|0|0
D|K|20161111|CMT|2|4|160|500|2|6|0|0|0|0|0|0|160|490|2|5|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CMTL|9|5|17878|2019|154|23|16506|1319|137|16|7|4|1114|700|11|7|6|4|258|0|6|0|1|0|0|0|0|0|0|0
D|K|20161111|CNBKA|3|0|1100|0|11|0|0|0|0|0|0|0|1100|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CNCE|4|7|6208|4576.6666|74|32|4510|2983.3333|53|16|4|4|1698|1393.3333|21|14|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161111|CNMD|6|7|9154|1705|95|26|4808|508|46|8|4|3|4293|997|48|16|5|5|53|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|CNNX|8|6|1551|3509|17|13|470|1673|4|8|2|5|1081|1836|13|5|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CNOB|3|4|2559|902|13|11|758|300|8|3|2|2|1801|400|5|5|3|3|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20161111|CNS|5|5|8477|864|90|15|4465|137|45|3|3|1|3880|727|41|12|4|5|132|0|4|0|2|0|0|0|0|0|0|0
D|K|20161111|CNSL|5|6|3854|1457|32|20|1260|552|10|7|2|2|2594|805|22|12|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CNTY|6|5|7960|1480|52|9|2000|0|11|0|1|0|5960|1480|41|9|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CNV|1|1|66|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CNXC|2|6|300|5018|3|15|200|3960|2|8|1|3|100|958|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CNXN|2|1|1100|200|10|2|500|0|4|0|1|0|600|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CO|1|0|47|0|2|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|COBZ|5|5|5431|1202.7857|49|14|3494|360.7857|34|4|5|2|1937|442|15|6|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161111|CODI|7|4|1747|954|22|13|1539|726|18|8|4|3|108|128|3|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|COGT|4|3|2400|1600|16|8|900|1600|6|8|2|3|1400|0|9|0|2|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161111|COHR|7|8|4522|2297|61|27|1377|287|21|4|2|1|3143|1910|39|22|7|8|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|COHU|6|6|5485|1210|47|17|1511|304|15|6|3|5|3974|406|32|7|5|3|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161111|COKE|4|5|2323|826|26|14|1146|0|8|0|3|0|1177|682|18|12|4|5|0|100|0|1|0|1|0|44|0|1|0|1
D|K|20161111|COLB|9|7|7450|1307|116|29|4152|151|57|5|5|3|3198|698.6067|58|16|7|6|100|457.3933|1|8|1|4|0|0|0|0|0|0
D|K|20161111|COLL|9|7|6320|4092|55|53|3665|2107|30|26|6|5|2210|1785|21|25|7|6|445|100|4|1|2|1|0|100|0|1|0|1
D|K|20161111|CONN|9|7|16260|11737|86|31|11753|5034|37|15|6|5|1104|6204|13|11|6|5|3403|499|36|5|3|2|0|0|0|0|0|0
D|K|20161111|CORE|7|4|13111|819|131|10|10423|218|107|3|4|1|2488|401|22|5|2|3|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161111|CORI|1|1|100|186|1|2|0|100|0|1|0|1|100|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CORR|5|4|7073|380|17|5|694|45|5|1|2|1|6379|200|12|2|5|2|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20161111|CORT|8|9|31159|16657|225|115|24572|8511|158|63|6|5|5674|2985|55|17|7|6|913|5061|12|34|4|6|0|100|0|1|0|1
D|K|20161111|COT|11|10|22950|13676.2608|157|118|11480|7120.2608|95|61|4|6|3700|2700|13|19|5|6|7770|3756|49|37|8|7|0|100|0|1|1|1
D|K|20161111|COVS|1|2|400|500|1|2|0|0|0|0|0|0|400|400|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|COWN|8|8|18602|27297.9899|75|89|10102|15795.9899|41|30|7|4|3500|3200|7|13|4|5|5000|8302|27|46|5|5|0|0|0|0|0|0
D|K|20161111|CPF|8|3|12932|1473|227|21|6224|433|134|7|6|2|6562|1040|91|14|6|3|146|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CPK|4|1|1505|200|13|2|1105|0|9|0|3|0|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CPLA|6|2|1609|306.4|18|4|409|206.4|6|3|2|2|1100|100|11|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CPLP|4|6|20233.3333|10500|36|42|14733.3333|4200|8|4|3|2|0|600|0|5|0|2|5500|5700|28|33|4|3|0|0|0|0|0|0
D|K|20161111|CPPL|2|2|1835|3972|4|7|1535|1972|1|6|1|1|0|0|0|0|0|0|300|2000|3|1|1|1|0|0|0|0|0|0
D|K|20161111|CPS|5|5|2314|1340|27|18|600|223|7|5|3|1|1579|1117|16|13|3|5|135|0|4|0|1|0|0|0|0|0|0|0
D|K|20161111|CPSI|5|8|1786|5465|18|67|1054|4047|11|49|4|5|732|940|7|12|3|5|0|478|0|6|0|3|0|0|0|0|0|0
D|K|20161111|CPSS|3|4|506|319|6|5|306|100|4|1|2|1|100|213|1|3|1|2|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20161111|CPTA|3|4|1983|2558|10|8|1074|2058|6|4|3|3|709|300|3|2|2|1|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|CRAI|3|0|1872|0|18|0|360|0|7|0|2|0|1512|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CRAY|11|6|11567|2064|120|21|8328|1564|90|16|6|3|2439|300|25|3|6|2|800|200|5|2|3|2|0|0|0|0|0|0
D|K|20161111|CRBP|8|4|14822|8893|52|37|12650|3027|39|18|6|2|1016|4666|4|13|3|4|1156|1200|9|6|4|3|0|0|0|0|0|0
D|K|20161111|CRCM|4|1|1312|2|7|1|112|0|4|0|2|0|1200|0|3|0|3|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CRD A|3|1|3500|200|5|2|0|200|0|2|0|1|3500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CRD B|3|2|2612|4207|24|18|1700|7|15|1|2|1|912|78|9|3|3|1|0|4122|0|14|0|2|0|0|0|0|0|0
D|K|20161111|CRHM|3|2|3900|2500|8|7|1600|1800|3|2|1|1|500|600|3|4|2|1|1800|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|CRME|3|2|739|7688|8|16|251|7488|3|14|1|2|300|200|3|2|2|2|188|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CRMT|1|2|300|271|3|4|300|171|3|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CROX|11|11|77704|39157.0435|403|317|41125|25764.7782|187|209|8|7|7789|1124|24|15|6|4|26590|12068.2653|179|91|8|8|2200|200|13|2|4|2
D|K|20161111|CRR|7|4|7483.1429|3639|55|21|4143.1429|2589|29|9|4|2|2240|400|15|5|6|2|1100|650|11|7|2|3|0|0|0|0|0|0
D|K|20161111|CRS|12|9|12225|4942|232|126|5493|1195|116|42|6|3|6002|2476|107|78|10|7|730|1271|9|6|1|4|0|0|0|0|0|0
D|K|20161111|CRVL|2|2|1100|103|12|2|1000|3|11|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CRY|6|3|4226|1184|45|12|2924|750|36|6|4|1|1202|122|8|2|3|1|100|312|1|4|1|2|0|0|0|0|0|0
D|K|20161111|CSBK|5|1|8185|1215|56|14|3334|902|25|9|4|1|4851|211|31|3|4|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CSFL|6|9|11676|4499|100|43|3565|3378|43|29|4|7|8011|526|56|8|5|5|100|595|1|6|1|1|0|0|0|0|0|0
D|K|20161111|CSGS|7|8|4070|3023|45|32|2538|1082|28|14|3|5|1232|1539|14|13|5|5|300|202|3|3|2|2|0|200|0|2|0|1
D|K|20161111|CSII|8|6|6343|1455|42|30|2205|636|26|15|4|3|3538|319|9|7|5|5|500|500|6|8|1|1|100|0|1|0|1|0
D|K|20161111|CSLT|5|5|7958|3135|34|27|7558|2234|32|22|4|3|100|1|1|1|1|1|300|900|1|4|1|4|0|0|0|0|0|0
D|K|20161111|CSOD|10|7|7822|5115|78|62|4811|2335|49|28|7|3|2711|1425|26|16|5|5|300|1075|3|14|1|3|0|280|0|4|0|2
D|K|20161111|CSPI|1|2|1700|225|2|2|0|0|0|0|0|0|1600|225|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CSS|3|2|1268|111|13|3|767|0|7|0|2|0|501|11|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CSTE|3|5|3068|2250|31|19|1702|884|18|8|3|2|1366|366|13|4|3|2|0|1000|0|7|0|3|0|0|0|0|0|0
D|K|20161111|CSTM|6|11|14140|10967|68|56|10763|3593|48|26|3|4|800|333|8|4|1|4|2577|7041|12|26|6|7|0|0|0|0|0|0
D|K|20161111|CSU|6|3|3803|2073|38|33|2403|1423|24|26|5|3|1400|500|14|5|3|2|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CSV|4|5|3456|4782|43|52|1246|1827|20|19|3|2|2210|2813|23|29|3|4|0|142|0|4|0|2|0|0|0|0|0|0
D|K|20161111|CSWC|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CSWI|6|5|6159|1001|34|11|1932|119|20|2|4|2|4227|500|14|5|4|4|0|382|0|4|0|3|0|0|0|0|0|0
D|K|20161111|CTB|8|3|7129|3818|73|30|6336|1589|62|16|4|2|473|1329|7|5|4|3|320|900|4|9|3|1|0|0|0|0|0|0
D|K|20161111|CTBI|6|1|7264|106|51|3|3372|0|16|0|2|0|3892|6|35|2|6|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CTG|1|3|200|400|2|4|0|200|0|2|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CTMX|3|5|2729|594|28|13|2223|133|22|5|2|2|506|461|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CTO|2|4|1631|700|15|7|425|0|4|0|2|0|1206|600|11|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CTRE|6|6|10748|874|109|12|8099|653|79|10|3|4|2449|221|28|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|CTRL|8|5|4140|880|42|10|1900|580|17|6|4|3|1740|300|20|4|7|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161111|CTRN|7|5|3313|982|34|14|1400|105|14|2|4|2|1813|877|19|12|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|CTS|3|5|10175|20217|115|252|1575|1263|20|15|2|4|8600|16291|95|198|3|2|0|2663|0|39|0|1|0|0|0|0|0|0
D|K|20161111|CTSO|0|3|0|535|0|4|0|435|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CTWS|3|5|3061|1066|23|12|229|102|4|2|2|2|2832|964|19|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CUB|9|3|2079|2030|40|29|617|1336|17|17|5|2|1223|550|19|8|6|2|239|144|4|4|2|1|0|0|0|0|0|0
D|K|20161111|CUBI|7|8|5590|2340|91|26|2285|1401|40|17|5|5|3207|664|50|5|6|3|98|176|1|3|1|2|0|99|0|1|0|1
D|K|20161111|CUDA|10|8|12457|5361|81|60|8925|2655|53|33|6|4|2932|1906|22|21|5|4|600|800|6|6|4|3|0|0|0|0|0|0
D|K|20161111|CUI|3|3|400|2705|4|22|100|0|1|0|1|0|300|2305|3|19|3|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161111|CUNB|6|3|5667|560|49|6|1751|200|18|1|4|1|3916|3|31|1|6|1|0|357|0|4|0|2|0|0|0|0|0|0
D|K|20161111|CUTR|1|4|1600|593|6|6|0|200|0|2|0|1|1600|100|6|1|1|1|0|293|0|3|0|2|0|0|0|0|0|0
D|K|20161111|CVA|6|4|8211|3794|42|29|6711|294|31|4|4|2|400|2100|4|19|3|2|1100|1400|7|6|3|3|0|0|0|0|0|0
D|K|20161111|CVBF|14|11|56232|9633.5556|496|114|48074|5552.5556|416|63|9|7|5516|1601|52|19|7|4|2542|2480|27|32|8|7|100|0|1|0|1|0
D|K|20161111|CVCO|4|4|1330|714|12|28|800|383|6|6|2|3|530|231|6|21|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CVCY|3|4|4403|901|26|16|300|100|3|1|2|1|4103|594.7539|23|12|3|3|0|206.2461|0|3|0|1|0|0|0|0|0|0
D|K|20161111|CVG|9|4|20203|3168|223|36|14522|899|162|12|4|3|4525|1371|47|15|8|3|1156|798|14|8|5|2|0|100|0|1|0|1
D|K|20161111|CVGI|5|3|4327|6714|38|15|3994|6085|34|8|3|2|200|6|2|2|2|1|133|623|2|5|2|2|0|0|0|0|0|0
D|K|20161111|CVGW|5|5|2367|1951|30|19|1648|992|20|10|4|3|619|959|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CVLT|6|5|4871|1098|52|14|3031|530|33|7|2|1|1742|468|18|6|4|4|98|0|1|0|1|0|0|100|0|1|0|1
D|K|20161111|CVRR|3|8|7376|3939|12|32|5358|1921|6|12|1|3|1918|618|5|7|2|2|100|1400|1|13|1|5|0|0|0|0|0|0
D|K|20161111|CVT|9|9|9925|14667|71|119|3132|5939|22|47|6|6|5793|6428|40|56|8|8|900|2300|8|16|3|3|100|0|1|0|2|0
D|K|20161111|CVTI|5|3|2110|1659|20|22|639|308|7|5|4|2|1471|1351|13|17|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CVU|2|0|931|0|2|0|1|0|1|0|1|0|930|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CVV|4|6|652|4177|7|31|100|400|1|4|1|1|452|3577|5|25|3|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|CWAY|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CWCO|3|3|9686|400|42|4|8886|0|36|0|3|0|800|100|6|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|CWEI|10|7|11001|4509|102|51|3108|833|33|11|5|3|7693|3374|67|36|9|6|200|200|2|2|2|2|0|102|0|2|0|2
D|K|20161111|CWST|6|6|12776|2390|101|23|9676|1393|74|16|4|4|2400|257|22|5|3|4|700|740|5|2|3|2|0|0|0|0|0|0
D|K|20161111|CWT|5|3|3407|422|38|8|1927|322|22|7|2|3|1260|100|13|1|2|1|220|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|CXDC|1|1|100|344|1|4|0|44|0|1|0|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CXRX|10|9|212684.652|237643.479|592|676|118723.652|132509.479|275|348|9|5|50615|53010.0195|131|94|8|8|43246|51423.9805|185|229|5|7|100|700|1|5|1|3
D|K|20161111|CYAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CYBE|2|1|306|45|3|1|156|0|2|0|2|0|150|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CYBR|8|10|9683|3425|75|40|2662|1204|13|8|4|4|5921|1843|51|28|8|8|500|278|5|3|2|2|600|100|6|1|1|1
D|K|20161111|CYNO|3|6|3300|1344|32|19|1800|720|17|12|2|4|1500|424|15|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|CYRN|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|CYTK|7|7|6420|2860|64|39|5020|1955|50|29|4|4|1100|300|11|3|4|3|300|605|3|7|2|3|0|0|0|0|0|0
D|K|20161111|CZNC|3|6|3084|1566|16|17|0|0|0|0|0|0|3084|1555|16|16|3|6|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161111|CZR|6|5|13833|2301|77|17|7533|401|58|5|4|2|2300|1100|6|5|4|3|4000|800|13|7|4|2|0|0|0|0|0|0
D|K|20161111|CZWI|3|3|2900|827|6|5|596|245|1|1|1|1|2304|582|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DAC|5|4|2571|2200|12|14|1771|1100|4|3|3|3|300|900|4|9|2|2|500|200|4|2|2|1|0|0|0|0|0|0
D|K|20161111|DAIO|3|3|800|413.1429|5|6|0|72.5275|0|2|0|1|700|340.6154|3|4|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|DAKT|6|4|11941|308|120|5|2761|162|32|3|4|3|9180|50|88|1|6|1|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161111|DAVE|4|0|1500|0|4|0|1100|0|1|0|1|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|DBD|14|12|24757|18991|158|109|20728|13191|116|67|8|7|1119|3700|12|18|5|5|2910|2100|30|24|8|7|0|0|0|0|0|0
D|K|20161111|DCO|4|3|1008|296.4571|10|5|207|145.8571|3|3|2|2|801|150.6|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DCOM|4|3|6900|750|71|7|4472|500|48|5|4|1|2328|100|22|1|2|1|100|150|1|1|1|1|0|0|0|0|0|0
D|K|20161111|DDC|3|3|1675.9047|6651|17|32|1474.9007|3005|13|13|3|2|44.004|2512|2|8|1|1|157|1134|2|11|2|3|0|0|0|0|0|0
D|K|20161111|DDS|10|12|22104.7267|19392|222|270|4764.7267|2132|47|54|6|4|15916|13997|159|182|9|10|1324|3113|15|32|3|7|100|150|1|2|1|1
D|K|20161111|DECK|13|12|25395.6667|13966.4044|250|147|5645|3368.4044|29|35|5|5|11700.6667|8962|132|92|8|12|6124|1434|67|17|8|4|1926|202|22|3|5|2
D|K|20161111|DEL|1|1|4|2|1|1|4|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DENN|9|5|20034|4517|182|43|17812|2741|163|27|7|3|1600|200|13|2|3|2|622|1576|6|14|3|3|0|0|0|0|0|0
D|K|20161111|DERM|7|6|9438|3284|116|46|4619|1218|60|20|5|3|4719|1962|55|24|6|6|100|104|1|2|1|1|0|0|0|0|0|0
D|K|20161111|DEST|0|4|0|447|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|147|0|3|0|2|0|0|0|0|0|0
D|K|20161111|DFBG|0|2|0|153|0|2|0|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DFRG|8|3|5855|700|60|7|4089|500|42|5|4|1|1072|200|11|2|4|2|694|0|7|0|3|0|0|0|0|0|0|0
D|K|20161111|DGAS|3|1|7489|100|57|1|0|0|0|0|0|0|7489|100|57|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DGI|6|3|5388|1327|58|8|4288|463|47|5|4|1|800|821|7|2|3|2|300|43|4|1|2|1|0|0|0|0|0|0
D|K|20161111|DGICA|4|1|7437|760|48|8|996|0|9|0|2|0|6441|760|39|8|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DGII|3|1|5105|199|35|4|4605|67|31|1|3|1|500|132|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DGLY|2|0|1695|0|5|0|495|0|1|0|1|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DHIL|2|0|501|0|8|0|2|0|1|0|1|0|499|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DHX|5|7|6132|1746.8956|21|19|4596|1345.8956|8|14|3|5|700|100|4|1|3|1|836|301|9|4|2|2|0|0|0|0|0|0
D|K|20161111|DIN|10|6|3074|499|30|11|120|27|5|1|3|1|2754|463|23|9|9|6|200|9|2|1|1|1|0|0|0|0|0|0
D|K|20161111|DIOD|11|6|34621|2409|260|33|5318|502|36|7|6|3|29015|1805|221|24|8|6|288|102|3|2|2|1|0|0|0|0|0|0
D|K|20161111|DJCO|2|1|402|1|5|1|0|0|0|0|0|0|400|1|4|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|DKL|4|2|2903|1213|12|12|301|913|4|9|1|2|2502|300|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|DLA|7|4|1180|457|11|5|700|77|4|1|3|1|280|280|3|3|3|2|123|100|3|1|1|1|77|0|1|0|1|0
D|K|20161111|DLNG|5|3|6421|2439|14|16|4921|0|4|0|4|0|1500|1539|10|8|3|3|0|900|0|8|0|1|0|0|0|0|0|0
D|K|20161111|DLTH|4|7|3340|1964|23|21|1078|400|10|5|2|1|2162|887|12|10|4|5|100|600|1|5|1|4|0|77|0|1|0|1
D|K|20161111|DM|3|6|492|1634|21|18|392|1099|20|8|3|3|0|0|0|0|0|0|100|535|1|10|1|4|0|0|0|0|0|0
D|K|20161111|DMLP|2|3|56|1289|2|7|0|689|0|3|0|2|56|600|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DMRC|4|1|2024|400|12|4|1018|200|4|2|2|1|906|200|6|2|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|DMTX|7|6|6307|1400|36|13|5232|789|25|6|5|4|986|211|10|3|5|3|89|400|1|4|1|1|0|0|0|0|0|0
D|K|20161111|DOOR|6|10|2197|3158|36|77|642|888|10|26|4|2|1128|1733|14|42|3|10|427|537|12|9|2|4|0|0|0|0|0|0
D|K|20161111|DORM|6|6|3265|927|37|16|2004|100|21|1|3|1|1261|820|16|14|5|5|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161111|DPLO|10|9|10740|9351|99|92|6054|2114|55|22|7|6|4001|3498|37|29|5|6|685|3639|7|40|2|6|0|100|0|1|0|1
D|K|20161111|DPRX|4|2|7524|1115|12|6|6724|0|9|0|3|0|0|0|0|0|0|0|800|1115|3|6|1|2|0|0|0|0|0|0
D|K|20161111|DRAD|1|2|33|133|1|2|0|33|0|1|0|1|0|0|0|0|0|0|33|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|DRNA|7|11|24071|11690|53|56|16663|5505|39|20|4|6|7408|5881|14|33|7|9|0|304|0|3|0|2|0|0|0|0|0|0
D|K|20161111|DRQ|13|13|3361|3483|54|45|2351|2487|38|27|8|7|531|588|11|12|6|5|479|408|5|6|5|5|0|0|0|0|0|0
D|K|20161111|DRWI|8|5|35600|25054|153|113|22557|12673|38|47|4|3|9310|8977|77|50|7|5|3733|3404|38|16|5|3|0|0|0|0|0|0
D|K|20161111|DSCI|1|0|111|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|DSGX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|DSPG|3|3|2889|306|26|4|1429|100|15|1|2|1|860|0|6|0|3|0|600|206|5|3|1|2|0|0|0|0|0|0
D|K|20161111|DSX|7|6|11000.1111|4855.1095|45|45|4871.1111|2598.2004|13|27|3|4|2890|763.3223|5|4|2|3|3039|1493.5868|25|14|7|4|200|0|2|0|2|0
D|K|20161111|DTEA|3|3|267|1206|3|6|267|784|3|2|3|1|0|222|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|DTLK|6|7|13046|12357|85|64|5819|7908|41|37|5|6|1670|616|10|7|2|2|5557|3833|34|20|3|3|0|0|0|0|0|0
D|K|20161111|DTSI|2|1|501|231|6|3|501|231|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DV|10|10|8426|4623|81|50|5035|2237|49|24|4|4|1891|1500|17|15|6|5|1500|886|15|11|5|5|0|0|0|0|0|0
D|K|20161111|DVAX|9|9|19731|15145|135|114|16038|10738|107|76|6|3|2900|2906|22|22|5|6|793|1501|6|16|5|5|0|0|0|0|0|0
D|K|20161111|DVCR|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DW|5|4|1189|1248|14|11|477|248|4|4|3|2|712|1000|10|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|DWCH|2|5|4600|4456|34|18|400|3139|3|8|2|4|3100|500|21|4|1|3|1100|817|10|6|1|2|0|0|0|0|0|0
D|K|20161111|DWSN|5|5|10700|1370|61|21|6245|102|36|2|2|1|4455|1149|25|14|4|4|0|119|0|5|0|2|0|0|0|0|0|0
D|K|20161111|DXLG|3|4|2935|631|27|7|1135|376|11|4|1|2|1600|155|14|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|DXPE|7|9|6975|3697|80|36|3734|810|43|10|4|2|3141|2405|36|20|5|8|100|482|1|6|1|2|0|0|0|0|0|0
D|K|20161111|DY|10|6|9071|4881|110|58|3709|1390|47|13|6|2|5262|3415|60|43|10|6|0|76|0|2|0|1|100|0|3|0|1|0
D|K|20161111|DYNT|3|0|400|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|EBF|9|4|9827|948|49|11|9194|625|41|7|4|2|276|214|3|2|3|1|357|109|5|2|3|1|0|0|0|0|0|0
D|K|20161111|EBIX|6|10|6946|13543|77|153|5261|8525|54|92|3|4|1685|4326|23|50|6|7|0|692|0|11|0|3|0|0|0|0|0|0
D|K|20161111|EBMT|1|0|646|0|3|0|200|0|1|0|1|0|446|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EBS|9|8|7459|2528|98|54|3489|1131|52|28|8|4|3648|1297|41|25|6|8|322|100|5|1|3|1|0|0|0|0|0|0
D|K|20161111|EBSB|5|6|8781|1410|81|11|7581|999|76|7|4|4|1100|0|3|0|2|0|100|411|2|4|1|2|0|0|0|0|0|0
D|K|20161111|EBTC|4|2|7420|200|40|2|1100|0|6|0|1|0|6320|100|34|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ECHO|5|7|4775|1672|52|19|3266|440|38|8|3|3|1451|122|13|2|3|2|58|1110|1|9|1|4|0|0|0|0|0|0
D|K|20161111|ECOL|7|7|5278|2072|53|25|2529|1294|30|15|5|3|2749|391|23|4|7|3|0|387|0|6|0|3|0|0|0|0|0|0
D|K|20161111|ECOM|9|6|8864.8252|2425|81|20|5560.8252|1225|52|8|7|3|3204|400|28|4|6|3|100|800|1|8|1|3|0|0|0|0|0|0
D|K|20161111|ECPG|8|8|4548|5667|45|62|3193|3603|34|36|7|5|536|496|6|6|4|4|819|1568|5|20|3|5|0|0|0|0|0|0
D|K|20161111|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ECYT|6|8|18642|3914.6667|71|39|10540|1657.6667|35|21|3|5|7576|2107|30|16|4|4|526|150|6|2|2|2|0|0|0|0|0|0
D|K|20161111|EDE|4|5|2099|628|22|20|1604|45|17|9|4|1|495|482|5|9|2|5|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161111|EDGE|4|5|2935|1872|16|18|100|100|1|1|1|1|2835|472|15|8|4|4|0|1300|0|9|0|3|0|0|0|0|0|0
D|K|20161111|EDGW|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EDUC|0|2|0|302|0|4|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EE|5|4|3505|209|34|7|1105|4|12|3|2|2|2400|105|22|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|EEQ|4|3|985|1420|13|13|745|1168|10|10|3|2|100|0|1|0|1|0|100|252|1|3|1|2|40|0|1|0|1|0
D|K|20161111|EFC|2|5|1588|2910|2|29|1588|2510|2|25|2|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|EFII|7|7|5259|2614|55|23|2056|388|19|6|3|3|3103|2062|35|15|6|5|100|64|1|1|1|1|0|100|0|1|0|1
D|K|20161111|EFOI|2|2|397|500|3|5|300|400|1|4|1|2|97|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EFSC|3|5|1315|1149|13|10|1215|100|12|1|3|1|100|200|1|2|1|2|0|849|0|7|0|3|0|0|0|0|0|0
D|K|20161111|EFUT|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EGAS|2|4|1619|2819|8|9|719|1900|4|3|2|1|900|200|4|2|2|1|0|719|0|4|0|2|0|0|0|0|0|0
D|K|20161111|EGBN|7|6|9668|1420|93|27|5614|419|59|8|4|2|3551|500|28|14|7|5|503|501|6|5|1|2|0|0|0|0|0|0
D|K|20161111|EGHT|8|4|11424|6344|114|54|9680|3444|87|36|4|2|800|900|8|7|4|3|944|1900|19|10|2|3|0|100|0|1|0|1
D|K|20161111|EGL|7|8|6719|11253|86|124|718|3446|16|42|3|4|5454|7702|63|79|7|7|547|75|7|1|1|1|0|30|0|2|0|1
D|K|20161111|EGOV|5|5|15741|1773|144|16|14526|1273|131|11|2|3|1015|100|11|1|3|1|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161111|EGRX|11|13|10865|8789|122|113|3691|3545|36|44|6|8|6153|4940|73|65|10|10|1021|304|13|4|3|2|0|0|0|0|0|0
D|K|20161111|EHTH|4|9|3341|3914|34|41|1502|1899|16|19|3|6|1610|1115|16|13|4|2|229|900|2|9|1|3|0|0|0|0|0|0
D|K|20161111|EIG|4|5|1129|913|15|15|800|506|11|7|2|3|200|307|2|7|1|2|129|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|EIGI|7|8|12398|5353|86|41|7854|3853|49|30|4|4|1700|800|16|8|2|6|2844|700|21|3|4|2|0|0|0|0|0|0
D|K|20161111|EIGR|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ELLI|11|7|12527|7693.8108|136|95|5299|2774.8108|53|40|6|2|6928|3619|79|38|9|7|200|1300|3|17|2|4|100|0|1|0|1|0
D|K|20161111|ELMD|4|1|700|99|5|2|500|0|3|0|2|0|100|99|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ELNK|9|11|80702|45796|682|425|52678|11037|415|88|8|7|1000|700|9|5|3|3|27024|33359|258|326|9|9|0|700|0|6|0|2
D|K|20161111|ELON|0|3|0|5692|0|8|0|292|0|1|0|1|0|1100|0|5|0|2|0|4300|0|2|0|1|0|0|0|0|0|0
D|K|20161111|ELOS|3|2|2032|300|14|2|1334|0|9|0|2|0|698|300|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ELY|8|5|18245|3384|168|27|12357|1370|116|6|5|2|400|100|4|1|3|1|5488|1914|48|20|6|4|0|0|0|0|0|0
D|K|20161111|EMAN|5|5|2623|23242|13|31|2076|19442|5|16|4|4|200|900|2|4|1|3|347|2900|6|11|2|2|0|0|0|0|0|0
D|K|20161111|EMCI|2|1|610|327|7|4|200|0|2|0|1|0|410|200|5|2|2|1|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20161111|EMES|4|3|4186|1604|9|15|406|400|2|4|1|2|3680|954|6|8|3|2|100|250|1|3|1|2|0|0|0|0|0|0
D|K|20161111|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|EMKR|4|7|4057|3542|18|25|3557|2060|13|9|4|3|0|600|0|5|0|3|500|882|5|11|1|4|0|0|0|0|0|0
D|K|20161111|ENFC|1|0|292|0|1|0|292|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ENLC|5|3|700|1861|7|22|500|1761|5|21|3|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|ENOC|5|5|8643|2617|34|22|5743|901|26|6|4|3|2900|1116|8|12|3|2|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161111|ENSG|6|4|6349|2147|69|58|3845|745|41|43|4|3|2204|1402|25|15|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|ENT|6|4|4541|3673|45|12|3685|3168|34|5|3|2|256|500|4|5|4|3|600|5|7|2|2|1|0|0|0|0|0|0
D|K|20161111|ENTA|7|11|6658|2881|65|34|4463|1559|38|20|4|5|2195|985|27|10|7|6|0|300|0|3|0|1|0|37|0|1|0|1
D|K|20161111|ENTG|7|9|26106|6298|237|56|21300|3691|193|31|4|5|2457|207|22|3|5|3|2349|2400|22|22|5|4|0|0|0|0|0|0
D|K|20161111|ENTL|4|2|3945|173|17|2|27|0|1|0|1|0|3918|173|16|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ENV|6|1|4244|200|45|2|3571|0|37|0|3|0|400|200|4|2|3|1|273|0|4|0|2|0|0|0|0|0|0|0
D|K|20161111|ENVA|10|4|4310|1370|38|14|1598|659|13|7|5|2|742|300|8|3|2|1|1970|411|17|4|7|2|0|0|0|0|0|0
D|K|20161111|ENZ|5|4|9461|2709|62|11|6452|2301|42|8|5|4|2935|300|19|1|5|1|74|108|1|2|1|1|0|0|0|0|0|0
D|K|20161111|EPAY|7|6|9860|2773|80|44|7817|1811|60|21|4|3|1743|762|18|11|4|3|300|200|2|12|1|1|0|0|0|0|0|0
D|K|20161111|EPM|9|4|15350|4443.0612|51|28|13578|1949.0612|33|17|7|3|1612|794|16|9|6|4|160|1700|2|2|1|1|0|0|0|0|0|0
D|K|20161111|EPZM|6|6|3708|1817|28|21|2993|537|21|8|3|3|715|880|7|10|4|4|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161111|EQBK|2|1|600|100|6|1|300|0|3|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ERA|5|3|5830|1946.2447|19|14|3206|253|9|3|3|1|2624|293.2447|10|5|5|2|0|1400|0|6|0|2|0|0|0|0|0|0
D|K|20161111|ERI|8|5|12647|5598|120|33|12047|2598|114|23|7|4|300|2600|3|6|1|3|200|400|2|4|2|3|100|0|1|0|1|0
D|K|20161111|ERII|6|6|3661|4817|47|43|2996|2673|39|29|4|4|376|744|6|5|3|2|289|1400|2|9|2|2|0|0|0|0|0|0
D|K|20161111|ERN|1|1|3520|271|16|7|3520|0|16|0|1|0|0|0|0|0|0|0|0|271|0|7|0|1|0|0|0|0|0|0
D|K|20161111|EROS|9|3|5155|1084|42|7|4015|184|29|3|4|1|1039|900|11|4|5|3|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|ESCA|1|0|3020|0|10|0|3020|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ESE|5|5|1458|712|22|8|1159|483|18|5|4|3|200|184|2|2|1|2|99|45|2|1|2|1|0|0|0|0|0|0
D|K|20161111|ESES|1|1|42|200|1|1|0|0|0|0|0|0|42|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ESGR|1|1|2539|111|25|3|1470|0|11|0|1|0|1069|111|14|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ESIO|5|1|14141|300|127|3|9776|100|90|1|3|1|4265|200|36|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ESL|9|9|8113|3699|52|62|4458|2082|21|31|5|6|3355|1312|28|23|8|6|300|305|3|8|2|5|0|0|0|0|0|0
D|K|20161111|ESND|5|7|4133|2635|23|26|3587|1043|13|13|3|2|346|492|8|8|3|5|200|1100|2|5|1|3|0|0|0|0|0|0
D|K|20161111|ESNT|11|7|18057|8069|177|44|9311|1429|93|15|7|2|8202|6240|75|27|9|7|544|400|9|2|4|2|0|0|0|0|0|0
D|K|20161111|ESP|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ESPR|7|3|2465|2307|19|18|340|800|6|2|3|1|2125|1300|13|13|7|2|0|200|0|2|0|2|0|7|0|1|0|1
D|K|20161111|ESSA|6|7|7486|8408|58|86|4427|600|37|6|5|2|3059|5396|21|55|4|7|0|2412|0|25|0|2|0|0|0|0|0|0
D|K|20161111|ESTE|4|6|2266|839|14|13|901|228|2|5|2|2|1265|611|11|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ESXB|2|2|9200|600|3|6|100|100|1|1|1|1|9100|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ETH|5|2|1505|321|19|4|1005|200|14|2|4|1|500|121|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ETM|3|1|1131|100|13|1|231|100|4|1|3|1|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EURN|5|7|7331|21240|28|45|3197|18912|5|24|3|4|1200|1700|10|14|1|2|2934|628|13|7|5|4|0|0|0|0|0|0
D|K|20161111|EVA|7|5|2008|1560|18|18|1100|1239|8|13|3|3|758|321|8|5|4|3|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|EVBS|1|0|81|0|2|0|0|0|0|0|0|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EVC|7|7|7007|4059|48|22|4915|852|30|7|5|4|600|2624|5|8|4|3|1492|583|13|7|5|2|0|0|0|0|0|0
D|K|20161111|EVDY|2|1|2364|897|5|1|486|897|1|1|1|1|1338|0|3|0|1|0|540|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|EVEP|5|7|11631.241|15300|24|31|4711|100|13|1|2|1|6920.241|13700|11|25|5|7|0|1500|0|5|0|3|0|0|0|0|0|0
D|K|20161111|EVH|12|6|8449|9023|78|76|2230|2249|24|10|6|2|4450|5365|44|52|5|3|1669|1409|9|14|5|3|100|0|1|0|1|0
D|K|20161111|EVOL|0|3|0|760|0|5|0|560|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|EVR|10|5|3482.67|2057|45|31|2083|1452|26|21|6|4|1060.67|225|15|6|5|2|339|380|4|4|2|2|0|0|0|0|0|0
D|K|20161111|EVTC|9|3|16121|1226|160|15|6686|397|67|4|5|1|9235|629|91|9|6|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161111|EXA|5|7|2907|653|25|10|601|50|4|1|2|1|2306|402|21|6|5|5|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161111|EXAC|2|1|900|200|8|2|700|0|6|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EXAR|5|5|15987|2020|91|24|14687|508|78|8|5|2|1300|600|13|7|2|4|0|912|0|9|0|2|0|0|0|0|0|0
D|K|20161111|EXLS|6|6|1726|883|21|25|1250|210|16|10|4|3|476|471|5|12|4|5|0|200|0|2|0|1|0|2|0|1|0|1
D|K|20161111|EXPO|5|5|1800|1076|22|14|500|676|5|10|2|3|1300|400|17|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EXTN|10|4|8336|845|86|14|1407|255|14|5|4|3|6724|590|69|9|10|3|205|0|3|0|3|0|0|0|0|0|0|0
D|K|20161111|EXTR|10|9|77841|15865|517|141|54295|6310|327|56|9|4|8623|400|39|5|5|4|14823|9155|150|80|7|7|100|0|1|0|1|0
D|K|20161111|EYES|3|4|8263|3883|24|9|4813|1384|16|5|3|3|3450|2499|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|EZPW|7|4|10599|3318|88|33|7875|1317|64|14|4|2|924|475|8|2|4|2|1800|1526|16|17|3|2|0|0|0|0|0|0
D|K|20161111|FARM|2|3|300|407|3|5|200|307|2|3|1|2|100|99|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FARO|4|5|4141|915|39|10|2500|215|24|3|3|1|1641|400|15|4|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|FATE|8|3|3113|3569|29|18|1537|669|11|6|5|2|1276|700|15|4|8|3|300|2200|3|8|1|1|0|0|0|0|0|0
D|K|20161111|FBC|6|6|3556|1290|37|17|3012|105|31|3|6|2|544|984|6|11|3|6|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161111|FBIO|3|5|11596|600|88|6|10996|200|82|2|2|2|600|300|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FBIZ|4|0|2671|0|24|0|0|0|0|0|0|0|2671|0|24|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FBNC|5|4|15183|1131|130|15|10660|420|96|5|4|2|4523|711|34|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FBNK|6|4|8582|916|51|9|1922|210|13|3|3|1|6660|620|38|4|5|3|0|86|0|2|0|1|0|0|0|0|0|0
D|K|20161111|FBP|13|5|22473|10120|182|111|18651|5001|148|52|10|4|1170|5|13|1|6|1|2652|5107|21|57|9|4|0|7|0|1|0|1
D|K|20161111|FBRC|1|6|401|691|5|11|401|200|5|2|1|2|0|290|0|4|0|2|0|201|0|5|0|2|0|0|0|0|0|0
D|K|20161111|FC|3|2|732.6604|200|9|2|732.6604|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FCAP|0|1|0|135.0649|0|2|0|100|0|1|0|1|0|35.0649|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FCB|8|7|4431|3084|50|29|1089|2384|15|24|3|5|3042|600|32|4|8|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161111|FCBC|4|3|5446|135|44|3|3299|0|23|0|2|0|2147|135|21|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FCCY|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FCEL|7|8|8994|7525|37|28|5837|4300|21|7|5|3|1357|535|7|5|3|2|1800|2690|9|16|3|6|0|0|0|0|0|0
D|K|20161111|FCF|7|7|6804|3206|55|38|4184|2506|40|30|6|6|2620|100|15|1|4|1|0|600|0|7|0|3|0|0|0|0|1|0
D|K|20161111|FCFP|1|0|5058|0|2|0|2858|0|1|0|1|0|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FCFS|5|6|3065|3045|33|34|2064|2086|22|22|3|2|1001|562|11|7|4|5|0|397|0|5|0|2|0|0|0|0|0|0
D|K|20161111|FCN|3|2|2577|704|31|10|1577|270|21|5|3|1|1000|434|10|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FDEF|4|4|2244|614|27|8|1132|0|15|0|4|0|1112|414|12|6|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|FDML|4|4|5000|2426|34|24|2674|1116|16|9|3|2|2226|704|17|11|4|3|100|606|1|4|1|3|0|0|0|0|0|0
D|K|20161111|FDP|6|7|3005|4621|37|57|1804|1667|23|21|5|4|1201|2254|14|29|3|3|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20161111|FELE|6|7|7932|1367|67|21|6276|547|53|5|4|4|1156|206|9|3|4|2|500|614|5|13|1|4|0|0|0|0|0|0
D|K|20161111|FET|9|7|11067.0672|6686|101|54|9541.0672|5201|87|42|5|5|138|266|2|2|2|1|1388|1219|12|10|4|3|0|0|0|0|0|0
D|K|20161111|FF|6|6|5473|812|44|17|1974|404|21|8|5|2|3499|395|23|8|4|5|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FFBC|6|8|18857|4002|148|40|15253|2301|110|22|6|4|3404|660|36|9|5|4|200|1041|2|9|2|3|0|0|0|0|0|0
D|K|20161111|FFG|1|2|200|301|2|4|100|0|1|0|1|0|100|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FFIC|6|4|3991|505|40|5|3185|500|28|2|4|2|806|4|12|2|4|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161111|FFIN|12|6|30751|8956|334|61|18891|2039|178|25|5|4|10560|1167|144|17|9|5|1300|5750|12|19|4|1|0|0|0|0|0|0
D|K|20161111|FFKT|2|1|601|100|10|1|50|100|1|1|1|1|351|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|FFNW|6|1|3057|100|30|1|701|0|8|0|3|0|2356|100|22|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FFWM|3|2|4125|300|32|2|360|300|3|2|3|2|3765|0|29|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FGEN|11|12|20331|7995|170|108|14758|4441|139|76|8|8|4867|3251|23|28|9|9|706|303|8|4|4|3|0|0|0|0|0|1
D|K|20161111|FGL|3|2|500|300|3|3|400|100|2|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|FGP|7|5|6955.628|5517.5|116|26|2181.628|3025|105|10|4|2|4770|2242.5|10|13|5|4|4|250|1|3|1|2|0|0|0|0|0|0
D|K|20161111|FI|5|8|7967|8219|110|98|6708|5703|93|66|5|5|160|245|6|4|1|2|1099|2173|11|27|1|3|0|98|0|1|0|1
D|K|20161111|FIBK|4|5|3662|649|52|9|1886|449|19|7|4|3|1776|0|33|0|4|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161111|FIG|4|9|2493|3712|23|36|860|2125|6|20|3|5|100|1|1|1|1|1|1533|1486|16|14|3|6|0|100|0|1|0|1
D|K|20161111|FISI|5|1|2035|200|16|2|987|200|7|2|2|1|948|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|FIVE|9|9|19297|5375|203|71|15932|2233|157|28|6|3|2741|2039|39|35|6|6|524|1100|6|7|4|5|100|3|1|1|1|1
D|K|20161111|FIVN|6|6|4726|2632|28|28|1326|1245|15|13|3|3|3300|1187|12|13|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|FIX|9|5|26516|2872|250|29|16491|2272|154|23|6|1|9725|200|93|2|5|2|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20161111|FIZZ|6|6|2307|2345|25|27|1103|202|11|3|3|2|1102|1943|12|22|6|5|102|200|2|2|1|2|0|0|0|0|0|0
D|K|20161111|FLDM|7|3|7313|1922|42|16|6485|600|33|6|4|2|628|200|7|2|4|1|200|1122|2|8|2|2|0|0|0|0|0|0
D|K|20161111|FLIC|2|1|1810|2|16|1|1110|0|10|0|2|0|700|2|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FLKS|7|4|1469|1100|16|10|944|100|11|1|4|1|100|200|1|2|1|2|400|800|3|7|2|1|25|0|1|0|1|0
D|K|20161111|FLOW|7|8|10202|4610|108|50|6391|1509|67|14|4|2|3411|2701|36|31|5|7|200|400|3|5|2|3|200|0|2|0|1|0
D|K|20161111|FLWS|6|2|5619|600|34|3|4653|600|24|3|3|2|500|0|5|0|2|0|466|0|5|0|3|0|0|0|0|0|0|0
D|K|20161111|FLXN|10|12|18284|8843|180|86|8598|1703|67|16|4|4|9186|6547|108|62|10|11|500|293|5|5|2|4|0|0|0|0|0|0
D|K|20161111|FLXS|8|7|13748|2636.1111|79|25|2618|0|3|0|3|0|11130|2136.1111|76|22|7|7|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161111|FMBH|2|2|2100|230|13|3|100|0|1|0|1|0|2000|100|12|1|2|1|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161111|FMBI|8|9|23769|2250|222|48|13660|782|180|15|5|6|9343|388|32|10|5|5|766|1080|10|23|4|3|0|0|0|0|0|0
D|K|20161111|FMI|5|4|2272|674|27|8|1870|402|23|5|3|2|100|200|1|2|1|1|302|72|3|1|2|1|0|0|0|0|0|0
D|K|20161111|FMNB|3|1|3516|1800|17|12|1300|0|3|0|1|0|1709|700|8|3|3|1|507|1100|6|9|2|1|0|0|0|0|0|0
D|K|20161111|FN|10|8|9919|9407|64|20|7011|8513|37|9|6|4|2508|844|23|10|5|5|400|50|4|1|2|1|0|0|0|0|0|0
D|K|20161111|FNBC|10|5|15021|8851|75|31|12921|5851|63|16|7|1|1100|100|2|1|2|1|1000|2900|10|14|5|3|0|0|0|0|0|0
D|K|20161111|FNFV|6|4|1645|470|13|5|882|370|5|4|2|4|363|100|4|1|2|1|400|0|4|0|3|1|0|0|0|0|0|0
D|K|20161111|FNGN|6|5|3783|4499|45|44|2181|2127|24|20|3|2|1502|895|17|9|5|4|100|1477|4|15|1|2|0|0|0|0|0|0
D|K|20161111|FNHC|3|3|1568|524|16|13|1068|416|10|9|2|3|400|108|5|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|FNLC|5|3|7316|1203|55|14|600|0|4|0|1|0|6716|1202|51|13|5|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FNWB|5|5|6792|1587|44|14|3092|300|17|3|3|2|3700|487|27|7|3|2|0|800|0|4|0|1|0|0|0|0|0|0
D|K|20161111|FOE|10|8|17830|3941|118|45|12417|2029|102|21|7|6|5141|500|13|5|4|3|272|1411|3|18|2|4|0|1|0|1|0|1
D|K|20161111|FOGO|3|5|3590|1810|17|15|2689|1510|12|12|2|3|901|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FOMX|5|5|5027|1098|86|12|1842|298|33|4|3|2|3082|800|51|8|5|4|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|FONR|6|3|6588|620|34|4|2839|420|13|2|3|2|3749|200|21|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FOR|7|6|3973|2045|29|21|742|1114|11|9|3|4|511|431|6|5|5|1|2720|500|12|7|2|2|0|0|0|0|0|0
D|K|20161111|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FORM|5|5|11194|3869|92|28|9583|2569|76|23|3|2|1200|100|11|1|4|1|411|1200|5|4|2|2|0|0|0|0|0|0
D|K|20161111|FORR|2|2|1548|195|13|2|823|95|9|1|2|1|725|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FOXF|6|4|3796|823|38|9|2900|100|29|1|3|1|600|100|6|1|3|1|296|623|3|7|4|3|0|0|0|0|0|0
D|K|20161111|FPRX|10|13|13816|6678|145|113|5014|2020.02|46|27|7|5|8493|3985.98|95|79|8|12|299|672|3|7|2|5|10|0|1|0|1|0
D|K|20161111|FRAN|12|16|16974|15946|170|162|10344|9557|103|97|7|10|3441|2073|31|30|8|9|3089|3316|35|34|4|8|100|1000|1|1|1|1
D|K|20161111|FRBA|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FRBK|6|5|9547|2206|41|14|8722|300|35|3|5|2|825|100|6|1|4|1|0|1806|0|10|0|2|0|0|0|0|0|0
D|K|20161111|FRD|2|1|106|200|2|1|100|200|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FRED|6|3|2429|417|24|8|1754|312|17|6|4|2|675|105|7|2|4|2|0|0|0|0|2|0|0|0|0|0|0|0
D|K|20161111|FRGI|6|5|6561|7341|68|61|5461|6614|57|51|3|4|800|321|8|4|2|2|300|406|3|6|3|2|0|0|0|0|0|0
D|K|20161111|FRME|8|7|11435|1740|111|21|4007|718|33|8|5|3|7168|822|75|11|6|4|260|200|3|2|2|1|0|0|0|0|0|0
D|K|20161111|FRP|5|4|1745|623|16|9|1245|523|11|8|2|3|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|FRPH|5|2|3605|110|26|2|1390|100|9|1|2|1|2014|10|14|1|3|1|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|FRPT|6|5|3300|2198|28|18|2400|500|22|1|5|1|300|998|4|10|2|3|600|700|2|7|2|2|0|0|0|0|0|0
D|K|20161111|FRSH|2|0|500|0|11|0|200|0|2|0|1|0|40|0|2|0|1|0|260|0|7|0|1|0|0|0|0|0|0|0
D|K|20161111|FSAM|3|3|3300|1468|6|11|300|789|3|3|2|1|3000|200|3|2|2|2|0|479|0|6|0|1|0|0|0|0|0|0
D|K|20161111|FSB|3|2|140|200|5|2|105|100|3|1|2|1|35|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|FSBK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FSFG|2|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FSIC|3|3|7011|3000|18|29|5611|500|10|4|2|1|700|2300|7|23|1|1|700|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|FSS|5|4|4796|774|47|11|3657|446|36|6|3|2|1039|300|10|3|5|2|100|28|1|2|1|2|0|0|0|0|0|0
D|K|20161111|FSTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|FSV|0|2|0|5417|0|41|0|1154|0|7|0|2|0|4251|0|31|0|2|0|12|0|3|0|1|0|0|0|0|0|0
D|K|20161111|FTAI|4|6|2594|3163|7|17|1994|2200|3|9|2|2|500|900|3|6|1|4|100|63|1|2|1|1|0|0|0|0|0|0
D|K|20161111|FTD|7|4|4965|738|71|13|3675|328|43|7|6|2|1190|310|27|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|FTK|12|4|12817|1988|116|22|6693|721|68|7|6|2|5340|1167|41|14|7|4|784|100|7|1|4|1|0|0|0|0|0|0
D|K|20161111|FUEL|3|4|2737|2074.3188|11|8|2250|1774.3188|7|5|3|2|0|100|0|1|0|1|487|200|4|2|1|2|0|0|0|0|0|0
D|K|20161111|FUL|5|5|4264|2225|56|28|2079|103|19|2|4|2|2185|2122|37|26|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|FULT|10|10|57067|14088.7573|429|109|49747|6343.7573|386|49|7|7|2220|500|15|5|2|4|5100|7245|28|55|7|7|0|0|0|0|0|0
D|K|20161111|FVE|3|5|2200|6734|9|18|300|1024|1|5|1|2|1800|2699|7|9|2|5|100|3011|1|4|1|3|0|0|0|0|0|0
D|K|20161111|FWRD|7|6|6101|1195|76|18|3140|656|39|7|4|3|2861|529|36|9|6|5|100|10|1|2|1|1|0|0|0|0|0|0
D|K|20161111|FXCM|0|2|0|260|0|3|0|80|0|1|0|1|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GABC|7|3|3889.49|201|42|3|1802.49|100|20|1|3|1|1887|101|21|2|6|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|GAIA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GASS|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GATX|6|5|3983|2498|42|32|1577|1985|17|24|3|2|2106|513|22|8|4|4|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161111|GBCI|10|12|19438|6067|318|92|12342|1717|223|25|8|9|6992|3989|93|59|7|7|104|261|2|7|2|3|0|100|0|1|0|1
D|K|20161111|GBL|2|4|101|165|2|7|100|15|1|1|1|1|1|110|1|2|1|2|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20161111|GBLI|3|2|1428|300|14|3|728|0|7|0|2|0|700|300|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GBNK|3|3|2135|400|23|8|1929|100|19|4|2|2|206|100|4|1|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161111|GBT|11|5|9336|9482|79|47|4540|6491|37|26|6|1|3120|1141|27|11|7|5|1676|1850|15|10|4|4|0|0|0|0|0|0
D|K|20161111|GBX|8|7|6391|2832|39|29|5891|1322|35|14|5|4|500|753|4|7|4|4|0|757|0|8|0|3|0|0|0|0|0|0
D|K|20161111|GCAP|5|3|5669|760|50|7|4869|260|42|3|4|2|800|400|8|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|GCBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GCO|7|4|1830|2382|23|9|1146|151|12|2|5|1|584|2160|10|5|3|3|100|71|1|2|1|2|0|0|0|0|0|0
D|K|20161111|GCP|7|5|8227|1696|76|18|7427|400|68|4|5|2|700|200|7|2|3|1|100|1096|1|12|1|2|0|0|0|0|0|0
D|K|20161111|GDDY|6|8|3914|4295|53|65|1604|1487|23|29|4|3|1914|1806|18|25|2|7|396|1002|12|11|3|4|0|0|0|0|0|0
D|K|20161111|GDEN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GDOT|4|7|2369|1780|23|22|1549|876|13|8|2|4|720|561|9|10|4|4|100|343|1|4|1|2|0|0|0|0|0|0
D|K|20161111|GEC|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161111|GEF|6|4|5678|922|64|11|2842|200|35|2|2|1|2836|722|29|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GEF B|2|0|4693|0|47|0|600|0|6|0|1|0|4093|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GENC|1|4|968|1250|4|7|968|850|4|4|1|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GEOS|4|3|4724|627|20|8|400|19|2|1|1|1|4324|608|18|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GFED|4|0|2889|0|5|0|0|0|0|0|0|0|2889|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GFF|8|5|3396|1564|33|16|2201|420|21|6|4|2|995|344|10|3|6|1|100|800|1|7|1|3|100|0|1|0|1|0
D|K|20161111|GHC|2|3|53|281|2|4|3|100|1|1|1|1|50|181|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GHDX|4|7|5392|1315|18|20|2100|500|5|8|2|4|3292|615|13|10|4|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161111|GHL|10|6|4541|3578|46|37|3144|1266|31|13|5|2|800|712|9|7|5|4|597|1600|6|17|4|3|0|0|0|0|0|0
D|K|20161111|GHM|5|6|1557|1434|18|15|151|294|2|3|2|3|1406|1080|16|11|5|5|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161111|GIFI|4|3|3433|1100|19|6|2413|100|8|1|4|1|700|1000|7|5|2|3|320|0|4|0|1|0|0|0|0|0|0|0
D|K|20161111|GIII|8|6|15350|9463|119|98|8750|2130|53|23|4|5|5800|7033|58|72|7|4|700|300|7|3|3|1|100|0|1|0|1|0
D|K|20161111|GIMO|12|8|17776|3188.9263|121|35|9850|746.9263|59|12|8|4|6838|1942|48|17|10|5|1088|500|14|6|5|4|0|0|0|0|0|0
D|K|20161111|GK|5|2|1402|210|18|3|613|10|10|1|4|1|789|200|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GKOS|15|10|19794.9091|13268.625|215|105|8421.9091|6044.625|96|36|9|5|10945|6064|113|54|11|7|327|1160|4|15|3|5|101|0|2|0|2|0
D|K|20161111|GLBL|6|5|13914|3052|129|27|12765|400|118|4|5|2|290|90|4|2|3|1|859|2562|7|21|2|3|0|0|0|0|0|0
D|K|20161111|GLDD|8|4|19452|6285|60|19|17344|3704|42|7|5|3|680|800|6|8|3|2|1428|1781|12|4|4|1|0|0|0|0|0|0
D|K|20161111|GLF|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GLMD|2|2|200|700|3|3|50|0|1|0|1|0|150|700|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GLOB|5|7|4145|2123|45|25|1061|313|12|5|2|2|2984|1810|32|20|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|GLOG|6|5|4624|1556|44|17|3291|1050|32|11|4|2|300|400|3|4|3|2|1033|106|9|2|4|2|0|0|0|0|0|0
D|K|20161111|GLOP|1|2|250|700|2|3|100|0|1|0|1|0|150|500|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|GLP|5|3|1961|900|12|7|1401|300|6|3|3|1|460|300|5|2|2|2|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161111|GLRE|3|6|7648|1727|56|35|5325|1267|45|21|3|3|2323|60|11|10|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161111|GLT|5|4|4659.5|506|35|8|2759.5|202|17|4|3|3|1700|304|16|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|GLYC|6|4|5795|1600|36|7|3895|0|20|0|3|0|1300|1600|13|7|6|4|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|GMED|13|7|9561|3450|102|61|6950|2659|76|50|8|6|1111|100|12|1|5|1|1500|691|14|10|6|3|0|0|0|0|0|0
D|K|20161111|GMLP|4|6|4639|11407|75|20|1896|3377|32|6|2|3|2728|8030|42|14|3|5|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|GNBC|8|4|8826|4974|59|44|6076|834|42|8|5|2|2250|500|12|5|3|3|500|3640|5|31|2|2|0|0|0|0|0|0
D|K|20161111|GNCA|6|5|12512|4322|25|24|8238|658|9|7|2|2|3150|2858|11|10|6|4|1124|806|5|7|4|3|0|0|0|0|0|0
D|K|20161111|GNCMA|6|5|4844|1230|44|22|2491|394|23|9|4|3|2353|746|21|12|5|4|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161111|GNE|4|3|6551|273|18|3|4585|173|12|2|3|2|1966|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|GNMK|5|4|7143|2135|48|19|3882|1060|23|12|2|2|3161|1075|24|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|GNRC|8|7|7166|5561|68|65|2072|2287|24|20|5|4|5004|2461|43|32|6|6|90|556|1|8|1|4|0|257|0|5|0|2
D|K|20161111|GNRT|9|9|10986|5845|68|32|8027|2425|54|11|6|2|2400|2844|10|16|6|8|559|576|4|5|3|4|0|0|0|0|0|0
D|K|20161111|GOOD|8|4|7430|2322.8673|37|28|6122|1868.8673|19|22|4|4|1308|454|18|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GPI|10|6|4018|1472|47|37|765|278|13|7|5|4|3100|994|32|28|9|5|153|200|2|2|2|2|0|0|0|0|0|0
D|K|20161111|GPP|1|2|702|659|2|3|702|100|2|1|1|1|0|0|0|0|0|0|0|559|0|2|0|2|0|0|0|0|0|0
D|K|20161111|GPRE|8|9|16805|2967|153|41|14159|1963|130|30|6|6|1700|304|13|4|4|3|946|700|10|7|4|4|0|0|0|0|0|0
D|K|20161111|GPRK|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GPX|5|2|1451|300|15|3|301|100|4|1|3|1|1150|0|11|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|GRBK|4|5|2199|1502|15|13|1299|755|10|4|3|3|700|0|3|0|2|0|200|747|2|9|2|4|0|0|0|0|0|0
D|K|20161111|GRC|5|5|10470|1051|76|13|4564|100|27|1|2|1|5906|951|49|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GSB|3|4|900|600|5|6|900|0|5|0|3|0|0|100|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20161111|GSBC|5|5|1701|661|18|9|300|143|2|2|2|1|1277|318|15|5|5|3|124|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|GSOL|2|4|2837|311|18|9|2094|0|11|0|2|0|743|200|7|2|1|2|0|111|0|7|0|2|0|0|0|0|0|0
D|K|20161111|GTLS|7|8|5711|3519|60|42|4387|1192|45|14|6|4|1324|2027|15|25|3|6|0|300|0|3|2|3|0|0|0|0|0|0
D|K|20161111|GTN|9|8|22553|20602|136|120|17552|14797|104|82|5|6|1201|2400|11|19|4|5|3800|3405|21|19|6|6|0|0|0|0|0|0
D|K|20161111|GTS|3|5|1801|1099|19|19|500|148|5|2|2|2|1301|751|14|15|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|GTT|6|5|2253|850|18|10|557|450|7|6|3|3|673|200|4|2|2|2|1023|200|7|2|3|1|0|0|0|0|0|0
D|K|20161111|GUID|2|4|3500|1412|19|11|1900|800|10|6|1|4|1600|612|9|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|GV|4|2|2300|300|6|2|1700|0|4|0|3|0|600|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161111|GVA|8|6|7607|3908|79|35|3350|963|35|17|3|3|4157|2645|43|15|8|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161111|GWB|6|6|4798|1754|76|45|2004|755|36|24|5|3|2594|994|38|20|6|6|200|5|2|1|1|1|0|0|0|0|0|0
D|K|20161111|HA|8|7|11936|5310|94|75|8835|2733|80|42|3|2|3027|971|13|16|6|3|74|1606|1|17|1|5|0|0|0|0|0|0
D|K|20161111|HABT|5|8|4047|3716|36|30|2947|1537|26|16|4|3|500|609|5|7|4|3|600|1570|5|7|1|5|0|0|0|0|0|0
D|K|20161111|HAE|4|5|4651|2217|53|30|2741|1654|32|17|4|3|1910|562|21|12|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HAFC|9|4|11721|2461|65|36|11193|1563|56|26|6|3|395|898|7|10|4|2|133|0|2|0|2|1|0|0|0|0|0|0
D|K|20161111|HALL|1|1|561|93|2|2|561|0|2|0|1|0|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HAWK|7|9|10959|5752|110|61|8574|2681|85|28|5|4|1642|1237|18|14|4|5|743|1834|7|19|3|7|0|0|0|0|0|0
D|K|20161111|HAYN|6|8|4582|1755|38|26|551|362|11|9|2|3|3833|1283|25|10|6|6|198|108|2|6|2|2|0|2|0|1|0|1
D|K|20161111|HBCP|1|1|905|73|9|1|200|0|2|0|1|0|705|73|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HBHC|12|8|23412|6186|310|65|11838|1047|177|16|9|6|9647|3953|113|36|9|4|1927|1186|20|13|3|4|0|0|0|0|0|0
D|K|20161111|HBM|4|8|16610|34165|73|78|9466|23305|34|41|3|5|1100|2289|11|9|2|2|6044|8571|28|28|2|3|0|0|0|0|0|0
D|K|20161111|HBNC|4|3|3529|264|37|3|400|0|4|0|2|0|3129|164|33|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HBP|0|4|0|1070|0|7|0|200|0|2|0|1|0|370|0|3|0|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161111|HCAP|0|1|0|600|0|3|0|300|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HCCI|3|3|2260|1700|17|17|2260|400|17|4|3|2|0|100|0|1|0|1|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20161111|HCHC|7|4|12163|1855|106|12|10185|1305|83|9|5|3|478|0|6|0|4|0|1500|550|17|3|3|2|0|0|0|0|0|0
D|K|20161111|HCI|6|3|2055|332|16|4|1761|32|12|1|5|1|294|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HCKT|4|4|6077|529|58|11|3277|126|31|4|3|2|2800|303|27|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HCLP|5|9|7839|17042|41|76|5901|15582|29|61|2|5|1535|500|8|7|2|2|403|960|4|8|4|5|0|0|0|0|0|0
D|K|20161111|HCOM|3|1|1188|100|8|1|0|0|0|0|0|0|1188|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HCSG|8|7|6216|2859|75|34|4292|1929|50|24|5|6|1595|630|20|7|5|3|229|300|4|3|2|1|100|0|1|0|1|0
D|K|20161111|HDNG|0|2|0|103|0|3|0|3|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HDP|10|9|58724|9883|222|78|53331|5619|167|43|7|6|864|2464|8|25|4|4|4029|1800|42|10|7|6|500|0|5|0|2|0
D|K|20161111|HDSN|9|7|4695.94|3697|51|25|2626|2797|26|16|6|4|891.94|794|8|7|5|5|1178|106|17|2|3|2|0|0|0|0|0|0
D|K|20161111|HEES|7|8|7418|9361|46|50|4818|4228|36|29|5|6|500|1590|6|8|2|5|2100|3441|4|11|1|4|0|102|0|2|0|2
D|K|20161111|HEI A|3|1|1577|398|59|6|1017|398|50|6|2|1|359|0|6|0|3|0|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|HELE|7|9|3249|1434|30|19|2439|609|20|6|5|1|610|417|8|7|3|6|200|408|2|6|2|5|0|0|0|0|0|0
D|K|20161111|HEOP|3|6|2798|1418|15|18|1098|304|8|4|2|2|1700|1014|7|13|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HEP|5|9|1140|1978|57|42|220|395|7|5|2|3|673|1078|46|30|5|8|247|505|4|7|1|2|0|0|0|0|0|0
D|K|20161111|HF|3|4|2573|1141|21|18|1416|202|12|4|2|1|1157|639|9|9|3|4|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161111|HFBC|2|2|300|625|3|5|0|100|0|1|0|1|300|225|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|HFWA|5|1|2572|86.1077|33|2|1872|86.1077|21|2|4|1|692|0|11|0|3|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HGT|2|4|550|4478.2555|6|21|250|2403.2555|2|9|1|3|300|1825|4|10|2|3|0|250|0|2|0|2|0|0|0|0|0|0
D|K|20161111|HI|4|2|6735|600|62|6|5419|600|49|6|2|2|1201|0|11|0|4|0|115|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|HIBB|10|8|4482|2512|60|31|2542|1003|33|14|5|5|1641|1190|21|13|7|7|199|319|5|4|5|3|100|0|1|0|1|0
D|K|20161111|HIFS|3|1|1036|30|16|2|0|0|0|0|0|0|1036|30|16|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HIIQ|10|11|20803.8824|28036|98|149|13566.8824|18284|49|105|7|5|3327|7343|21|25|6|6|3910|2409|28|19|6|7|0|0|0|0|0|0
D|K|20161111|HIL|2|2|10204|240|38|3|9904|0|37|0|2|0|300|140|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HIVE|5|2|2993|400|17|4|2298|200|12|2|4|2|695|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HLI|7|6|3653|11579|41|118|2198|639|26|7|6|4|1455|4000|15|41|4|4|0|6742|0|68|0|1|0|198|0|2|0|1
D|K|20161111|HLIT|7|2|32358|1437|120|12|27341|707|84|6|3|1|1358|30|9|1|5|2|3559|600|26|4|4|1|0|0|0|0|0|0
D|K|20161111|HLTH|4|4|1301|12100|8|28|600|7949|4|18|2|2|0|1851|0|2|0|2|701|2300|4|8|2|2|0|0|0|0|0|0
D|K|20161111|HMHC|7|8|17651|8730|152|71|16081|6470|137|45|5|4|770|400|9|4|3|2|800|1860|6|22|4|7|0|0|0|0|0|0
D|K|20161111|HMLP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HMN|10|4|6924|1808|77|18|4455|919|50|10|8|2|1799|389|19|3|2|2|670|500|8|5|4|3|0|0|0|0|0|0
D|K|20161111|HMST|4|5|1913|1811|15|22|807|894|4|10|2|3|1106|428|11|6|4|3|0|489|0|6|0|1|0|0|0|0|0|0
D|K|20161111|HMSY|11|8|21236|3263|201|34|8859|2237|88|22|6|4|10445|426|93|7|6|4|1732|600|18|5|6|2|200|0|2|0|1|0
D|K|20161111|HMTV|2|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HNH|2|0|502|0|7|0|300|0|3|0|1|0|202|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HNI|4|5|2793|900|32|10|1367|200|16|3|3|3|1426|700|16|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HNNA|2|2|972|422|10|5|200|0|2|0|1|0|772|322|8|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HNRG|4|5|577|3202|7|23|200|1300|2|9|2|3|377|279|5|4|4|2|0|1523|0|9|0|3|0|100|0|1|0|1
D|K|20161111|HOFT|3|2|2050|300|19|3|183|0|2|0|2|0|1867|0|17|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|HOLI|2|6|1185|2822|14|26|690|335|9|6|1|3|395|1000|4|10|2|3|100|1487|1|10|1|4|0|0|0|0|0|0
D|K|20161111|HOPE|10|9|51707|8891.2916|477|80|47358|5478.2916|441|54|7|5|2724|983|21|12|2|3|1625|2430|15|14|6|6|0|0|0|0|1|0
D|K|20161111|HPJ|2|3|534|402|3|5|0|267|0|4|0|2|467|135|2|1|1|1|0|0|0|0|0|0|67|0|1|0|1|0
D|K|20161111|HQY|10|11|15359|3641|121|86|7920|2386|76|70|4|5|7134|1181|41|15|7|8|305|74|4|1|4|1|0|0|0|0|0|0
D|K|20161111|HRTG|4|2|6402|502|50|8|4005|302|31|6|3|1|2397|100|19|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HRTX|6|11|26288|6821|155|76|22258|3339|131|44|3|7|3175|1207|15|11|4|6|855|2275|9|21|4|6|0|0|0|0|0|0
D|K|20161111|HRZN|2|1|800|58|9|1|410|58|5|1|1|1|390|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HSC|9|9|5691|5702.7|48|53|4091|1668.7|34|20|5|5|400|700|4|7|4|3|1200|3334|10|26|5|6|0|0|0|0|0|0
D|K|20161111|HSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HSII|3|4|3263|430|29|7|2500|100|20|1|2|1|763|230|9|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HSKA|7|3|2770|295|26|4|599|0|8|0|3|0|1796|295|13|4|5|3|375|0|5|0|2|0|0|0|0|0|0|0
D|K|20161111|HSNI|10|8|6944|1706|80|32|5323|215|61|17|5|2|1127|500|14|5|4|4|494|991|5|10|4|4|0|0|0|0|0|0
D|K|20161111|HSTM|6|8|6116|1126|76|17|1340|342|19|5|2|2|4494|503|51|8|6|7|200|281|4|4|1|4|82|0|2|0|1|0
D|K|20161111|HTBI|5|6|12113|3671|74|39|8072|608|56|6|5|3|4041|1000|18|10|4|3|0|2063|0|23|0|3|0|0|0|0|0|0
D|K|20161111|HTBK|4|3|13905|360|90|6|10091|200|63|2|4|1|3814|160|27|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HTGC|3|1|5661|2061|18|7|3207|427|14|6|1|1|2454|1634|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HTGM|4|3|1232|602|12|5|302|0|3|0|2|0|930|600|9|4|4|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HTH|7|9|6527|1339|78|26|5919|259|62|11|5|2|608|563|16|7|6|5|0|517|0|8|1|4|0|0|0|0|0|0
D|K|20161111|HTLD|11|9|12706|6851|108|63|9643|4357|91|39|7|6|1363|1008|10|12|6|3|1700|1486|7|12|5|4|0|0|0|0|1|0
D|K|20161111|HTLF|9|5|6838|1516.76|58|20|4202|927.3667|44|13|5|5|2536|289.3933|13|4|6|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161111|HUBG|5|6|4086|1439|60|18|3222|877|35|10|4|3|864|248|25|4|3|3|0|314|0|4|0|4|0|0|0|0|0|0
D|K|20161111|HUBS|7|8|18028|3341.5211|182|38|7661|1598.5211|74|17|5|2|10180|1160|106|15|5|5|187|583|2|6|1|3|0|0|0|0|0|0
D|K|20161111|HURC|3|1|1681|200|11|2|0|0|0|0|0|0|1681|200|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HURN|4|8|1988|1367|13|18|1388|367|9|4|3|2|600|900|4|12|2|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161111|HVT|4|3|1752|383|18|5|1608|118|16|2|3|1|44|265|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|HW|12|11|28747.6104|6878|178|66|16228.9286|2629|107|25|8|5|8898.6818|848|36|7|7|4|3620|3200|35|31|9|5|0|201|0|3|1|1
D|K|20161111|HWAY|8|10|9662|8034|94|65|5395|6589|58|51|4|4|1805|400|11|5|7|3|2462|1045|25|9|4|4|0|0|0|0|0|0
D|K|20161111|HWCC|2|3|3085|430|31|5|0|105|0|2|0|1|3000|125|30|2|2|1|85|200|1|1|1|1|0|0|0|0|0|0
D|K|20161111|HWKN|3|3|3607|220.6112|23|6|516|9.6112|5|2|1|2|3091|211|18|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|HY|8|3|1368|320|19|4|223|80|4|1|2|1|865|240|11|3|7|3|280|0|4|0|2|0|0|0|0|0|0|0
D|K|20161111|HYGS|2|3|250|1810|3|5|0|500|0|1|0|1|200|1273|2|3|2|2|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161111|HYH|7|7|16876|1446|183|21|6132|376|68|5|4|3|10640|1070|113|16|5|5|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|HZN|4|4|3990|1414|38|16|1914|826|15|10|2|3|1976|488|22|5|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|HZO|5|3|1206|693|16|8|1006|693|14|8|4|3|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|I|6|6|7849|6510|28|58|3601|3299|18|26|4|2|4148|1055|9|12|4|3|100|2156|1|20|1|4|0|0|0|0|0|0
D|K|20161111|IBCP|3|3|2377|1276|25|10|1103|395|11|2|2|1|1049|381|11|4|3|3|225|500|3|4|1|1|0|0|0|0|0|0
D|K|20161111|IBKC|9|11|9956|5294|201|107|7633|2209|137|39|5|7|1522|1990|52|54|8|8|801|1095|12|14|3|5|0|0|0|0|0|0
D|K|20161111|IBKR|6|5|4557.9999|3169|68|24|1940.6666|2233|45|12|4|2|1318.3333|636|20|9|6|4|1299|200|3|2|1|1|0|100|0|1|0|1
D|K|20161111|IBOC|8|7|4836|910|82|22|3743|234|58|8|5|2|1093|442|24|11|7|4|0|234|0|3|0|3|0|0|0|0|0|0
D|K|20161111|IBP|6|5|9821|1682|94|23|3590|672|43|12|3|2|4631|610|47|7|6|3|1600|400|4|4|2|2|0|0|0|0|0|0
D|K|20161111|IBTX|5|5|1623|830|16|10|600|530|5|7|3|4|723|300|8|3|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|ICAD|2|3|210|320|4|6|2|200|1|2|1|1|108|118|2|3|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161111|ICBK|2|2|1658|230|12|2|1098|30|6|1|1|1|560|200|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ICCC|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ICD|5|3|10394|1210|73|8|3046|889|30|5|5|2|3046|321|18|3|4|2|4302|0|25|0|2|0|0|0|0|0|0|0
D|K|20161111|ICFI|2|4|261|659|7|13|161|425|6|6|2|3|100|125|1|3|1|2|0|109|0|4|0|2|0|0|0|0|0|0
D|K|20161111|ICUI|6|2|1684|820|24|11|698|225|6|3|2|1|886|595|17|8|6|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161111|IDCC|11|7|6165|2075|64|13|3554|370|42|4|6|2|1731|1605|12|8|6|6|880|100|10|1|3|1|0|0|0|0|0|1
D|K|20161111|IDSY|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IDT|4|3|1906|322|15|5|1454|100|8|1|3|1|452|222|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IEC|1|1|60|60|1|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0
D|K|20161111|IESC|6|6|4977|1711|36|13|2486|669|15|4|4|2|2491|642|21|7|5|5|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161111|IHC|2|0|1544|0|13|0|303|0|2|0|1|0|1241|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|III|2|3|1100|493|11|6|500|99|5|1|2|1|600|94|6|2|1|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20161111|IIIN|7|5|6607|3009|82|34|4480|2284|55|25|4|4|1730|625|24|8|6|3|397|100|3|1|2|1|0|0|0|0|0|0
D|K|20161111|IIVI|6|7|14152|3994|135|39|12803|3299|122|34|4|5|711|595|5|4|3|2|638|100|8|1|3|1|0|0|0|0|0|0
D|K|20161111|IL|4|4|3853|1422|40|18|3253|1273|35|16|4|3|600|0|5|0|2|0|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20161111|IMAX|13|8|7728|3310|73|35|5673|1396|54|16|8|2|1650|583|15|6|6|3|405|1331|4|13|4|5|0|0|0|0|0|0
D|K|20161111|IMDZ|3|6|1282|3519|8|20|1280|371|6|7|2|4|2|3048|2|12|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|IMKTA|6|5|1811|675|19|7|700|100|6|1|2|1|1011|575|12|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|IMMR|8|6|17035|5931|167|38|16535|5100|162|29|7|4|400|269|4|3|3|3|100|562|1|6|1|2|0|0|0|0|0|0
D|K|20161111|IMMY|4|4|396|2218|6|19|100|1090|1|9|1|2|296|1128|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IMPV|10|8|4592|4024|49|44|3463|1703|36|19|6|4|610|750|7|8|5|3|519|1571|6|17|3|5|0|0|0|0|0|0
D|K|20161111|INAP|5|5|27051|43142.75|27|20|24851|42342.75|14|14|2|4|0|100|0|1|0|1|2200|700|13|5|4|3|0|0|0|0|0|0
D|K|20161111|INBK|4|2|1950|542|15|7|485|0|5|0|2|0|1465|542|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|INCR|8|11|5866|6790|75|59|4713|4035|59|29|6|6|605|1555|10|18|5|8|548|1100|6|11|3|4|0|100|0|1|0|1
D|K|20161111|INDB|7|7|5358|1114.9614|86|17|4647|759.9614|70|11|5|4|611|207|15|4|5|3|100|148|1|2|3|2|0|0|0|0|0|0
D|K|20161111|INFU|0|2|0|2150|0|9|0|1180|0|4|0|1|0|770|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|INGN|8|10|9056|3329|96|43|3505|379|35|7|5|3|5051|2749|56|33|8|10|200|200|2|2|2|2|300|1|3|1|1|1
D|K|20161111|ININ|2|2|800|1444|6|3|400|100|5|1|1|1|400|1344|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|INOD|0|2|0|2700|0|5|0|2600|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|INOV|5|4|2828|12437|23|71|1310|4431|12|34|2|3|918|100|8|1|3|1|600|7906|3|36|2|3|0|0|0|0|1|0
D|K|20161111|INSM|8|12|9753|18179|127|232|4227|4399|61|59|6|8|5194|8809|61|105|8|9|332|4971|5|68|1|6|0|0|0|0|0|0
D|K|20161111|INST|5|4|1610|1600|17|15|1110|790|12|5|3|3|500|100|5|2|4|1|0|710|0|8|0|1|0|0|0|0|0|0
D|K|20161111|INSY|10|11|17142|9051.7273|179|166|8541|4649.7273|111|100|5|6|7119|3786|49|58|9|11|1482|615|19|7|5|4|0|0|0|0|0|0
D|K|20161111|INTL|4|4|629|1152|9|8|212|400|3|1|2|1|417|752|6|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|INVA|10|10|28969|11591|340|123|25768|7434|309|74|5|7|1900|305|17|5|5|2|1201|3652|13|42|7|6|100|200|1|2|1|2
D|K|20161111|INWK|6|6|9504|4161|64|30|8604|201|56|3|5|1|900|293|8|7|3|4|0|3667|0|20|0|3|0|0|0|0|0|0
D|K|20161111|INXN|4|5|2499|2520|30|31|2100|994|26|13|3|1|100|497|1|7|1|4|100|1029|1|11|1|3|199|0|2|0|2|0
D|K|20161111|IO|3|1|504|200|4|2|404|0|3|0|2|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|IOSP|5|4|7083|746|74|11|4683|253|50|4|3|2|2300|393|23|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|IOTS|3|2|2900|1100|15|8|2400|0|10|0|2|0|500|1100|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IPAR|2|4|1244|427|12|9|744|412|8|5|2|3|500|15|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IPCC|3|2|1617|306|18|4|200|200|2|2|2|1|1417|106|16|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IPHI|8|7|5199|3081|58|43|1756|229|15|8|4|2|3191|2345|38|28|8|7|252|507|5|7|3|4|0|0|0|0|1|0
D|K|20161111|IPHS|3|5|2369|852|23|12|369|151|5|4|2|2|2000|401|18|5|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|IPWR|2|0|1089|0|3|0|0|0|0|0|0|0|989|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|IPXL|11|9|26681|15884|172|128|21186|12039|130|87|6|4|2586|500|21|5|4|4|2909|3345|21|36|8|6|0|0|0|0|0|0
D|K|20161111|IQNT|8|6|10984|6350|69|76|10309|5252|60|64|6|5|421|638|6|7|4|4|254|460|3|5|3|2|0|0|0|0|0|0
D|K|20161111|IRBT|8|6|7266|2255|74|35|3115|1357|29|20|5|2|4052|898|44|15|8|6|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|IRDM|7|7|19017|10220|113|61|13198|7223|75|45|4|2|3700|597|31|6|4|3|2119|2400|7|10|4|4|0|0|0|0|0|0
D|K|20161111|IRIX|3|5|5833|1110|21|12|2300|0|7|0|1|0|3533|1000|14|10|3|4|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20161111|IRMD|7|4|2510|564|16|11|164|0|3|0|2|0|2181|484.2495|10|8|5|4|165|79.7505|3|3|2|2|0|0|0|0|0|0
D|K|20161111|ISCA|3|3|3005|433|31|7|2100|33|21|3|2|1|851|300|9|3|2|2|54|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|ISDR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ISLE|3|4|1501|1302|16|14|1201|500|13|5|2|1|200|202|2|3|2|2|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20161111|ISNS|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ISRL|1|1|277|75|2|3|0|0|0|0|0|0|277|70|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ISSC|0|2|0|1300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1200|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ITCI|6|7|19359|7967.5|277|114|12971|4918.5|192|55|5|5|6288|1947|84|44|5|3|100|1102|1|15|1|4|0|0|0|0|0|0
D|K|20161111|ITEK|5|3|2391|774|27|9|1650|0|18|0|3|0|633|198|7|3|3|1|108|576|2|6|2|3|0|0|0|0|0|0
D|K|20161111|ITG|4|4|5581|2566|71|37|803|1595|26|24|3|3|4378|771|41|10|3|2|400|200|4|3|2|1|0|0|0|0|0|0
D|K|20161111|ITGR|5|3|4009|1519|30|18|3307|1215|23|14|4|2|402|255|4|3|2|1|300|49|3|1|2|1|0|0|0|0|0|0
D|K|20161111|ITIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ITRI|5|5|3194|1820|31|17|2644|632|26|8|3|1|550|500|5|3|3|2|0|688|0|6|0|3|0|0|0|0|0|0
D|K|20161111|ITRN|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ITUS|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|IVAC|5|1|3063|400|9|2|1000|0|1|0|1|0|963|0|5|0|2|0|1100|400|3|2|2|1|0|0|0|0|0|0
D|K|20161111|IVC|4|3|4333|505|41|6|3257|505|28|6|3|3|545|0|6|0|2|0|531|0|7|0|2|0|0|0|0|0|0|0
D|K|20161111|IVTY|4|4|737|566|6|5|637|166|5|2|3|2|100|200|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161111|IXYS|6|4|26493|4361|60|27|2858|200|22|1|4|1|6400|3577|27|20|4|2|17235|584|11|6|2|3|0|0|0|0|0|0
D|K|20161111|JAKK|3|3|2424|478|13|3|2324|100|12|1|3|1|100|78|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161111|JAX|3|1|1500|400|10|2|1300|0|8|0|2|0|100|0|1|0|1|0|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20161111|JBSS|7|4|1514|666|17|10|481|220|3|3|2|1|1033|446|14|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|JBT|6|6|1728|1761|21|41|533|878|9|13|3|2|1195|672|12|22|5|4|0|211|0|6|0|3|0|0|0|0|0|0
D|K|20161111|JCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|JE|3|5|3676|13278.6667|30|26|3416|12778.6667|27|23|2|5|100|0|1|0|1|0|160|500|2|3|2|1|0|0|0|0|0|0
D|K|20161111|JIVE|5|4|5567|2000|20|21|4267|902|11|10|2|2|200|0|2|0|1|0|1100|1098|7|11|2|4|0|0|0|0|0|0
D|K|20161111|JJSF|6|5|2695|399|29|8|1211|0|13|0|5|0|1484|399|16|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|JMP|2|5|3161|2005.6154|2|13|0|1344.6154|0|6|0|3|3161|661|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|JNP|0|2|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|JOB|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|JOE|5|7|4495|1227|17|17|3686|760|7|12|3|4|288|0|4|0|1|0|521|467|6|5|3|4|0|0|0|0|0|0
D|K|20161111|JONE|4|7|4830|16186|38|47|2167|13452|16|20|3|4|363|1007|4|10|1|2|2300|1727|18|17|3|4|0|0|0|0|0|0
D|K|20161111|JOUT|5|4|1255|573|13|9|500|0|5|0|2|0|755|573|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|JPEP|2|3|252|1407|3|10|200|660|2|7|1|2|0|747|0|3|0|2|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|JRVR|2|4|3701|808|33|11|1822|107|13|2|2|1|1879|689|20|7|2|3|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20161111|JVA|1|4|1297|1714|5|17|100|100|1|1|1|1|1197|1114|4|11|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161111|JW A|6|4|1080|1037|36|33|924|702|14|23|5|4|35|35|7|7|1|1|121|300|15|3|1|1|0|0|0|0|0|0
D|K|20161111|JYNT|1|3|200|700|2|6|0|0|0|0|0|0|200|700|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KAI|3|2|703|101|9|3|403|25|6|2|2|1|300|76|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KALU|4|7|1177|1674|13|30|501|393|4|6|2|3|676|881|9|23|4|6|0|0|0|0|0|0|0|400|0|1|0|1
D|K|20161111|KAMN|7|6|7607|1708|97|26|1005|511|12|8|4|2|6602|1197|85|18|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KBAL|5|6|10701|3146|89|29|7461|1344|60|13|3|2|3140|301|28|4|4|2|100|1401|1|11|1|3|0|100|0|1|0|1
D|K|20161111|KE|7|5|7175|2454|40|25|5915|356|25|4|4|2|803|2039.2725|9|17|2|3|457|58.7275|6|4|3|1|0|0|0|0|0|0
D|K|20161111|KELYA|4|3|6483|432|59|10|3183|114|29|3|2|3|3200|318|29|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|KEM|10|4|11469|3384|55|14|5654|684|34|6|6|2|4439|2000|13|2|5|2|791|700|7|6|5|3|585|0|1|0|1|0
D|K|20161111|KEX|12|7|8414|4117|95|51|3713|1464|50|16|7|2|3341|1351|31|17|11|5|1360|1302|14|18|3|2|0|0|0|0|0|0
D|K|20161111|KEYW|6|5|7286|4163|82|45|4994|2295|56|25|2|4|2053|1348|22|13|5|3|239|520|4|7|3|2|0|0|0|0|0|0
D|K|20161111|KFRC|4|1|3265|13|33|1|2665|13|29|1|3|1|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KFY|5|2|7292|1393|84|17|6193|1308|75|16|4|2|900|85|7|1|3|1|99|0|1|0|1|0|100|0|1|0|1|0
D|K|20161111|KIN|2|2|400|228.5714|4|2|100|228.5714|1|2|1|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|KINS|4|2|5650|2100|12|2|5063|2000|8|1|4|1|387|100|3|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|KIRK|4|5|2618|1284|23|15|1918|779|16|9|3|3|700|505|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KITE|14|13|29055|17961|353|226|13269|5529|151|53|8|6|15171|11001|193|150|11|12|615|1431|9|23|3|6|0|0|0|0|0|0
D|K|20161111|KLDX|5|7|4035.4667|22687|37|60|1905.4667|18774|22|33|4|6|200|3028|2|16|1|4|1930|885|13|11|3|2|0|0|0|0|0|0
D|K|20161111|KLIC|7|4|6761|1274|43|16|2351|1074|26|14|4|3|3110|100|14|1|5|1|1200|100|2|1|1|1|100|0|1|0|1|0
D|K|20161111|KLXI|6|7|8107|2585|103|40|5883|801|76|11|5|4|1924|1584|24|27|5|7|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20161111|KMDA|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KMG|3|2|1906|200|15|2|806|100|4|1|2|1|1100|100|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KMPH|2|5|481|1570|17|26|61|100|12|1|1|1|20|1240|3|17|1|3|400|230|2|8|1|2|0|0|0|0|0|0
D|K|20161111|KMPR|6|5|2920|1642|36|18|2027|1097|27|12|4|3|693|445|7|5|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|KN|9|8|20855|4498|210|51|5724|1532|58|17|5|5|12017|866|122|12|5|4|2987|2100|28|22|6|4|127|0|2|0|2|0
D|K|20161111|KND|7|6|20381|17803|100|91|11940|10044|55|56|5|3|2401|869|17|9|4|4|6040|6890|28|26|3|4|0|0|0|0|0|0
D|K|20161111|KNDI|3|5|1200|8800|11|29|0|6668|0|11|0|3|800|1827|8|14|1|2|400|305|3|4|2|3|0|0|0|0|0|0
D|K|20161111|KNL|5|5|4661|546|50|8|1861|100|20|1|3|1|2500|446|27|7|4|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|KNOP|2|4|2859|1928|8|11|800|350|3|2|1|1|2059|1178|5|5|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161111|KNX|13|9|34775|22675|199|183|27097|11747|152|94|9|5|6409|1350|36|14|8|5|1269|9578|11|75|5|5|0|0|0|0|0|0
D|K|20161111|KODK|2|2|685|303|6|4|285|292|4|3|2|1|400|0|2|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161111|KONA|4|2|982|200|10|2|782|100|8|1|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|KOP|5|3|1973|855|19|12|1795|595|17|8|5|1|178|260|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KOPN|5|9|18374|5902|43|42|16719|2922|30|22|4|6|755|1100|5|7|2|6|900|1880|8|13|2|2|0|0|0|0|0|0
D|K|20161111|KPTI|8|8|12169|3411|147|37|8883|1343|96|14|5|3|3117|1936|47|21|5|6|169|132|4|2|3|2|0|0|0|0|0|0
D|K|20161111|KRA|5|6|10070|2456|114|32|5706|300|66|3|3|2|4363|1682|47|23|4|5|1|474|1|6|1|3|0|0|0|0|0|0
D|K|20161111|KRNT|2|4|600|759|2|9|0|118|0|2|0|2|500|441|1|5|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161111|KRNY|7|9|27045|30486|199|191|25542|6386|187|33|6|7|900|1900|6|15|3|2|603|22200|6|143|2|5|0|0|0|0|0|0
D|K|20161111|KRO|10|6|17360|4963.8423|76|62|15164|3414.8423|59|41|7|3|2115|946|15|14|7|6|81|603|2|7|2|2|0|0|0|0|0|0
D|K|20161111|KTCC|4|5|2929|988|8|11|200|0|2|0|2|0|2729|988|6|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KTOS|12|6|12268|3747|94|35|9044|1860|77|19|8|2|956|1063|4|6|4|5|2268|724|13|9|5|3|0|100|0|1|0|1
D|K|20161111|KTWO|11|7|26975|8722|193|89|19475|5000|120|65|9|7|6500|3422|64|21|9|4|900|300|8|3|4|1|100|0|1|0|1|0
D|K|20161111|KURA|1|1|16|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|KVHI|2|2|4604|300|16|3|1804|100|13|1|1|1|2800|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|KW|5|4|3560|1080|31|10|2960|100|27|1|3|1|200|100|2|1|2|1|400|880|2|8|1|2|0|0|0|0|0|0
D|K|20161111|KWR|7|5|1366|407|17|6|697|0|6|0|4|0|669|407|11|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LABL|3|3|1598|577|16|5|598|277|6|2|2|1|1000|300|10|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LAD|12|9|6487|3857|82|71|3601|1149|36|22|5|3|2786|2508|45|47|10|8|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161111|LAKE|2|1|404|4|2|1|404|0|2|0|2|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161111|LAWS|2|1|5933|2|26|1|2765|0|11|0|2|0|3168|0|15|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161111|LAYN|4|6|4774|1689|36|15|1492|901|13|4|4|3|3282|588|23|8|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161111|LBAI|5|7|8483|1146|58|21|6283|58|39|2|4|1|2200|302|19|7|3|3|0|786|0|12|0|4|0|0|0|0|0|0
D|K|20161111|LBIO|5|7|3041|4683|29|27|2141|2663|24|4|3|4|500|400|2|4|2|2|400|1620|3|19|3|4|0|0|0|0|0|0
D|K|20161111|LBRDA|8|7|4208|4960|53|55|1406|2209|15|27|2|3|2802|2287|38|22|8|6|0|464|0|6|0|1|0|0|0|0|0|0
D|K|20161111|LBY|6|5|5496|262|52|8|2102|1|20|1|4|1|3294|161|31|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|LCI|12|9|11983|6594|115|53|4938|4916|65|33|7|3|4047|763|17|8|6|4|2998|915|33|12|6|4|0|0|0|0|0|0
D|K|20161111|LCNB|1|0|2647|0|13|0|777|0|6|0|1|0|1870|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LCUT|4|0|950|0|6|0|850|0|4|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LDL|7|4|5521|2203|45|16|2311|1363|25|9|5|3|3210|540|20|3|6|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161111|LDR|3|3|1200|269|12|4|200|0|2|0|2|0|1000|82|10|2|2|2|0|187|0|2|0|1|0|0|0|0|0|0
D|K|20161111|LE|4|3|442|377|5|4|200|100|2|1|2|1|242|0|3|0|2|0|0|277|0|3|0|2|0|0|0|0|0|0
D|K|20161111|LEE|5|5|2161|8643|7|16|100|7643|1|8|1|3|1861|400|4|4|3|1|200|600|2|4|2|2|0|0|0|0|0|0
D|K|20161111|LEI|2|2|1505|5168|6|12|300|1000|2|1|1|1|1205|3868|4|9|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161111|LEU|1|2|170|200|1|2|170|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LFGR|1|1|500|500|3|3|0|200|0|1|0|1|300|300|2|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|LFUS|6|7|1218|918|17|15|500|9|5|2|3|2|718|909|12|13|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LFVN|4|2|3924|700|29|3|3324|0|23|0|2|0|500|100|5|1|2|1|100|600|1|2|1|1|0|0|0|0|0|0
D|K|20161111|LGIH|5|4|18216|4508|56|52|1966|1704|41|28|5|3|16150|2687|14|23|3|3|0|117|0|1|0|1|100|0|1|0|1|0
D|K|20161111|LGND|9|11|9111.8302|7260|140|101|4236|1557|64|27|5|5|4144.8302|5198|63|68|8|9|431|405|10|5|2|3|300|100|3|1|1|1
D|K|20161111|LHCG|5|3|909|758|13|12|101|347|2|5|2|2|708|359|10|6|3|3|100|52|1|1|1|1|0|0|0|0|0|0
D|K|20161111|LIFE|1|5|1770|1183.4103|14|13|1670|483.4103|13|5|1|3|0|300|0|3|0|1|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20161111|LILA|7|7|5695|3052.9575|25|38|3758|2101.9575|13|28|3|5|225|352|4|6|3|4|1712|599|8|4|4|1|0|0|0|0|0|0
D|K|20161111|LIND|3|1|1439|255|16|3|800|255|9|3|2|1|639|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LION|3|5|6861|1060|82|15|3475|541|47|7|2|3|3386|396|35|6|3|3|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20161111|LIOX|6|4|12528|6461.9049|94|43|9400|1661.9049|66|16|5|4|2200|200|20|2|4|2|928|4600|8|25|4|1|0|0|0|0|0|0
D|K|20161111|LITE|11|11|15967.6667|6075.0264|122|62|8909.6667|2505.5978|65|21|6|4|6357|2450.5714|49|27|7|7|701|1018.8572|8|13|5|7|0|100|0|1|0|1
D|K|20161111|LIVN|3|3|1481|1940|13|21|881|1038|9|12|2|2|600|802|4|8|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161111|LJPC|8|5|5148|664|41|10|2245|146|16|2|4|2|2903|518|25|8|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LKFN|5|7|3991|1088|46|17|1115|418|14|6|3|4|2776|668|31|9|5|4|100|2|1|2|1|2|0|0|0|0|0|0
D|K|20161111|LMAT|7|7|3835|1522|44|20|1382|300|16|3|4|3|2342|1025|26|14|6|7|111|197|2|3|1|2|0|0|0|0|0|0
D|K|20161111|LMNR|2|2|5989|7370|59|95|5889|0|58|0|2|0|100|0|1|0|1|0|0|7370|0|95|0|2|0|0|0|0|0|0
D|K|20161111|LMNX|8|1|7783|100|98|1|3634|100|41|1|5|1|4027|0|55|0|7|0|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|LMOS|3|3|3391|526|28|10|991|318|10|4|3|1|2400|208|18|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LMRK|0|2|0|1900|0|4|0|1900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LNDC|5|3|9843|8354|88|58|7042|500|64|5|4|1|2500|1300|20|8|4|2|301|6554|4|45|1|3|0|0|0|0|0|0
D|K|20161111|LNN|7|5|5251|926|66|10|70|451|4|5|4|3|4981|475|60|5|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|LNTH|8|11|12122.3333|24397.6046|61|114|7364.3333|19929.6046|35|82|6|8|2958|2570|19|19|3|4|1800|1898|7|13|4|4|0|0|0|0|0|0
D|K|20161111|LOAN|2|3|900|901|9|10|0|601|0|7|0|1|300|300|3|3|2|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161111|LOB|2|6|212|1322|4|13|212|1021|4|9|2|3|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161111|LOCO|4|7|23484|8925|96|103|20784|3100|78|30|4|3|2700|1223|18|11|2|2|0|4602|0|62|0|4|0|0|0|0|0|0
D|K|20161111|LOGM|7|5|9340|1213|103|20|6010|790|65|14|4|1|3194|323|35|5|5|5|136|100|3|1|2|1|0|0|0|0|0|0
D|K|20161111|LOPE|9|9|15365|12366|140|140|6187|3128|59|34|5|6|8578|7438|75|88|8|5|300|1100|3|11|1|4|300|700|3|7|1|2
D|K|20161111|LORL|4|3|1267|690|10|7|1067|690|8|7|4|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LOXO|7|4|3385|687|25|19|504|0|4|0|3|0|2881|687|21|19|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LPCN|5|9|3863|3211.6739|29|27|1331|1499.6739|16|11|3|3|2532|406|13|7|4|6|0|1306|0|9|0|3|0|0|0|0|0|0
D|K|20161111|LPG|5|4|6834|2764|25|28|3334|2425|14|24|2|3|3342|100|9|1|3|1|158|239|2|3|2|2|0|0|0|0|0|0
D|K|20161111|LPLA|12|11|20785|10606|154|135|5684|5878|69|71|5|8|12284|2350|53|35|8|8|2817|2278|32|28|10|4|0|100|0|1|0|1
D|K|20161111|LPNT|11|12|9085|8789|106|95|6868|6122|78|72|6|7|756|358|10|7|3|5|1461|2209|18|15|5|3|0|100|0|1|0|1
D|K|20161111|LPSN|4|2|10939|392|59|5|9339|292|48|4|2|1|700|100|7|1|2|1|900|0|4|0|3|0|0|0|0|0|0|0
D|K|20161111|LQDT|6|5|3101|1802|33|14|2141|902|23|5|4|3|500|300|4|2|2|1|460|600|6|7|3|2|0|0|0|0|0|0
D|K|20161111|LRN|4|3|4208|898|53|15|1642|302|27|6|3|3|2366|273|25|5|3|3|200|323|1|4|1|2|0|0|0|0|0|0
D|K|20161111|LSBG|2|3|1786|1120|16|12|600|0|6|0|1|0|1186|500|10|5|2|3|0|600|0|6|0|1|0|20|0|1|0|1
D|K|20161111|LSBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|LSTR|9|9|4117|2077|70|31|3037|916|57|13|5|4|289|761|4|13|4|5|791|400|9|5|4|2|0|0|0|0|0|0
D|K|20161111|LTRPA|9|10|17118|14992|144|87|13018|11435|107|54|6|6|2200|1932|18|19|5|4|1900|1525|19|13|6|7|0|100|0|1|0|1
D|K|20161111|LTS|6|5|34735|752|122|9|32299|323|104|4|5|4|1600|0|9|0|1|0|836|229|9|3|3|3|0|200|0|2|0|1
D|K|20161111|LTXB|11|10|7733|9212|100|149|4986|4925|53|65|9|6|2647|3491|46|76|10|8|100|796|1|8|1|2|0|0|0|0|0|0
D|K|20161111|LUB|1|1|1700|200|5|2|100|0|1|0|1|0|1600|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|LWAY|4|5|1391|1040|9|9|888|0|2|0|1|0|403|828|6|6|4|4|100|212|1|3|1|3|0|0|0|0|0|0
D|K|20161111|LXFT|8|10|7075|3656|72|52|3603|493|38|5|5|3|2238|1485.4937|21|19|7|7|900|1477.5063|9|26|3|5|334|200|4|2|2|1
D|K|20161111|LXK|6|5|5530|3840|35|40|4822|3140|28|33|5|4|400|600|3|6|3|2|308|100|4|1|3|1|0|0|0|0|0|0
D|K|20161111|LXRX|8|10|11479|4102|107|60|5465|1387|63|29|5|6|5799|1812|40|21|8|7|215|803|4|9|1|4|0|100|0|1|0|1
D|K|20161111|LXU|8|8|12611|10992|52|103|6578|7329|25|65|5|5|5583|2264.9101|21|22|8|6|350|1398.0899|5|16|2|4|100|0|1|0|1|0
D|K|20161111|LYTS|3|4|4485|352|33|5|2928|131|22|2|3|2|1557|21|11|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161111|LZB|6|3|4518|1267|42|15|3151|567|34|7|5|2|1067|100|7|1|4|1|300|600|1|7|1|1|0|0|0|0|0|0
D|K|20161111|MAG|5|6|9278.017|8959|62|81|3767|1203|26|11|4|3|3718.017|6851|18|57|4|3|1693|845|17|12|3|2|100|60|1|1|1|1
D|K|20161111|MAGS|4|0|3994|0|8|0|3994|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MAIN|8|5|12160|4704.4433|49|37|2967|2534|22|28|5|4|9193|1870.4433|27|6|8|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|MANT|9|5|4432|831|89|11|1747|0|45|0|5|0|2585|606|43|8|6|4|100|225|1|3|1|1|0|0|0|0|0|0
D|K|20161111|MANU|1|1|300|100|2|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MARA|0|2|0|562|0|2|0|562|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MARK|2|3|1598|2033.3333|7|4|0|2000|0|3|0|3|1398|33.3333|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|MASI|5|6|12756|4641|136|52|5761|705|63|8|4|3|6795|3400|71|38|5|5|200|436|2|5|2|2|0|100|0|1|0|1
D|K|20161111|MATR|3|1|1978|800|8|5|300|0|2|0|2|0|1678|289|6|3|3|1|0|511|0|2|0|1|0|0|0|0|0|0
D|K|20161111|MATW|4|3|684|392|8|5|400|292|4|4|3|3|284|100|4|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161111|MATX|7|9|4968|3529|72|42|2479|505|39|7|4|2|2289|2372|30|26|6|8|200|652|3|9|2|3|0|0|0|0|0|0
D|K|20161111|MB|5|6|7004|1832|29|19|5704|801|16|8|3|2|400|731|4|8|2|2|900|300|9|3|1|3|0|0|0|0|0|0
D|K|20161111|MBFI|12|10|51615|18909|1031|306|18507|3379|544|106|7|8|32698|9894.883|482|128|12|7|410|5635.117|5|72|5|6|0|0|0|0|0|0
D|K|20161111|MBRG|6|4|2145|1468|18|16|703|100|8|1|4|1|1442|1268|10|14|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MBTF|1|5|800|420.4751|11|9|700|200|10|4|1|2|100|220.4751|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MBUU|2|4|9360|578|59|6|9060|378|56|4|2|2|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MBVT|5|5|1407|879|15|10|559|54|6|1|2|1|848|200|9|2|5|2|0|625|0|7|0|2|0|0|0|0|0|0
D|K|20161111|MBWM|3|2|779|429|9|6|190|100|2|1|2|1|589|329|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MC|4|4|801|1155|12|5|446|0|9|0|2|0|355|1055|3|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MCBC|1|4|700|998|1|6|700|100|1|1|1|1|0|30|0|1|0|1|0|868|0|4|0|2|0|0|0|0|0|0
D|K|20161111|MCF|5|1|4753|100|43|1|2100|0|19|0|2|0|2653|100|24|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MCFT|6|6|1774|1462|17|20|700|330|7|4|4|3|774|862|7|13|3|5|300|270|3|3|2|1|0|0|0|0|0|0
D|K|20161111|MCHX|5|6|23709|1309|64|14|21808|500|53|5|4|3|1100|409|4|5|2|3|801|400|7|4|3|2|0|0|0|0|0|0
D|K|20161111|MCRI|3|1|2847|230|24|3|2681|0|21|0|2|0|166|230|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MCRN|3|3|1423|1391|16|4|265|0|4|0|2|0|1158|1391|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MCS|2|3|847|1000|11|5|547|100|8|2|2|1|300|900|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MDC|8|8|4245|2187|42|39|1619|1665|18|31|4|4|2175|407|14|5|6|5|451|115|10|3|4|2|0|0|0|0|0|0
D|K|20161111|MDCA|10|8|22510|14528|96|66|19239|7247|71|35|7|4|2687|1681|20|12|4|5|584|5500|5|18|3|3|0|100|0|1|0|1
D|K|20161111|MDGN|8|4|24339|500|76|6|12723|100|38|1|3|1|11516|328|37|4|8|4|100|72|1|1|1|1|0|0|0|0|0|0
D|K|20161111|MDLY|2|3|7692|1220|28|7|1288|8|9|1|2|1|6404|1012|19|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|MDM|3|1|300|1000|3|9|0|400|0|4|0|1|200|0|2|0|2|0|100|600|1|5|1|1|0|0|0|0|0|0
D|K|20161111|MDP|9|8|2166|2518|33|40|697|1424|8|28|3|5|727|794|16|9|6|5|742|300|9|3|3|2|0|0|0|0|0|0
D|K|20161111|MDWD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MDXG|7|12|38800|16832.2006|235|213|27505|12351.772|179|159|3|9|10090|2853.4286|43|37|3|10|1205|1427|13|15|4|5|0|200|0|2|0|2
D|K|20161111|MED|5|2|4455|590|48|9|1699|0|17|0|2|0|2756|590|31|9|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MEI|7|2|4558|1261|36|13|3061|1261|20|13|4|2|903|0|9|0|4|0|594|0|7|0|2|0|0|0|0|0|0|0
D|K|20161111|MEOH|6|4|9473|3379|86|35|7373|2679|65|27|4|2|887|500|10|5|3|4|1213|200|11|3|2|2|0|0|0|0|0|0
D|K|20161111|MEP|1|1|133|6391|1|1|0|6391|0|1|0|1|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MERC|3|1|300|220|4|2|200|220|2|2|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|MFCB|0|3|0|650|0|4|0|450|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|MFNC|2|0|264|0|4|0|0|0|0|0|0|0|264|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MFRI|1|4|608|1199|6|8|0|100|0|1|0|1|400|1099|4|7|1|3|208|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|MFSF|2|1|1400|200|8|2|1000|200|4|2|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MG|7|6|10315|2562|63|28|8017|868|40|12|3|3|1998|1494|22|14|5|4|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|MGEE|5|5|6618|2417|29|11|3686|2116|17|6|3|2|2832|301|11|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MGI|7|6|7091|4169|56|38|4448|2688|33|26|4|5|2443|881|21|10|6|4|200|600|2|2|1|1|0|0|0|0|0|0
D|K|20161111|MGIC|1|4|248|848|1|6|0|0|0|0|0|0|248|248|1|1|1|1|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20161111|MGLN|7|8|5683|2378|47|49|1081|1522|11|39|2|3|4602|695|36|8|7|4|0|161|0|2|0|1|0|0|0|0|0|0
D|K|20161111|MGNX|6|9|7730|4235|87|64|4794|489|51|10|4|3|2936|3551|36|52|6|8|0|195|0|2|0|2|0|0|0|0|0|0
D|K|20161111|MGPI|7|5|4315|433|48|6|3485|0|37|0|4|0|830|332|11|4|4|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161111|MGRC|8|2|7010|595|74|6|3021|0|32|0|4|0|3989|595|42|6|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MHGC|1|1|466|466|1|1|0|466|0|1|0|1|0|0|0|0|0|0|466|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MHLD|10|6|12755|17269|94|59|10127|2592|73|18|6|2|1136|700|10|6|4|3|1492|11277|11|33|4|3|0|2700|0|2|0|1
D|K|20161111|MHO|4|7|3232|4670|45|63|1495|2013|27|27|3|4|1737|2513|18|34|3|6|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20161111|MIME|5|6|2512|1478|44|14|1652|200|33|2|4|1|860|765|11|7|3|4|0|213|0|2|0|2|0|300|0|3|0|1
D|K|20161111|MIND|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MINI|9|5|5633|1944.4347|55|24|4341|1382.8494|43|13|5|2|790|226.5853|7|4|4|3|502|335|5|7|3|2|0|0|0|0|0|0
D|K|20161111|MIRN|5|3|10140|9981|37|5|1000|4781|6|2|3|2|3000|5100|12|2|4|2|6140|100|19|1|2|1|0|0|0|0|0|0
D|K|20161111|MITK|15|11|9426|9985|77|55|4681|6341|44|25|7|7|1700|687|16|8|6|4|3045|2757|17|21|7|5|0|200|0|1|0|1
D|K|20161111|MJCO|2|1|196|200|2|3|100|0|1|0|1|0|96|96|1|1|1|1|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161111|MKSI|10|7|2813|2334|40|44|798|1345|8|28|4|3|1780|489|27|11|8|3|235|500|5|5|3|3|0|0|0|0|0|0
D|K|20161111|MLAB|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MLHR|4|1|27630|2317|109|23|15747|2255|83|22|4|1|11683|62|24|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|MLI|4|2|2489|203|32|3|1781|103|22|2|3|1|708|0|10|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MLNX|6|8|11099|2384|45|29|7384|421|22|7|2|3|2574|1258|11|11|2|5|1141|705|12|11|5|5|0|0|0|0|0|0
D|K|20161111|MLR|4|1|1444|70|10|1|838|0|5|0|4|0|606|0|5|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MLVF|1|2|100|240|1|2|0|0|0|0|0|0|100|240|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MMI|3|6|600|1942|6|27|300|1239|3|17|1|3|300|703|3|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MMLP|7|5|6378|1822|67|47|816|500|42|3|5|2|4988|669|18|8|6|3|574|653|7|36|2|2|0|0|0|0|0|0
D|K|20161111|MMSI|4|6|4591|2448|44|27|4291|948|41|13|3|3|200|1000|2|9|1|3|100|300|1|3|1|2|0|200|0|2|0|1
D|K|20161111|MMYT|9|8|3373|2877|36|24|2374|1033|24|12|5|5|474|700|6|8|5|3|525|1144|6|4|4|3|0|0|0|0|0|0
D|K|20161111|MN|5|1|1669|200|9|1|1466|200|5|1|3|1|100|0|1|0|1|0|103|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|MNDO|1|1|200|400|2|2|200|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MNOV|4|3|10734.959|439|103|6|7128|199|64|2|2|2|3606.959|140|39|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MNRO|6|5|4262|1782|45|32|2703|982|28|21|4|3|1259|300|14|3|3|3|300|500|3|8|3|1|0|0|0|0|0|0
D|K|20161111|MNTA|9|8|17145|14122|142|69|15235|11201|127|49|6|5|810|700|6|5|4|4|1100|2221|9|15|5|5|0|0|0|0|0|0
D|K|20161111|MNTX|0|3|0|458|0|6|0|100|0|1|0|1|0|253|0|3|0|2|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161111|MOBL|7|5|14109|1831|60|12|12609|348|45|2|5|2|500|300|5|3|3|2|1000|1183|10|7|2|3|0|0|0|0|0|0
D|K|20161111|MOCO|3|0|481.25|0|3|0|81.25|0|1|0|1|0|367|0|1|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0
D|K|20161111|MOD|6|3|10129|560|86|6|8639|360|73|4|4|2|1290|0|11|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161111|MODN|3|4|674|1186|7|8|600|700|6|3|2|3|74|186|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|MOFG|3|1|4721|100|23|1|2798|0|9|0|1|0|1923|100|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MOG A|5|2|1538|500|28|5|507|100|8|1|2|1|943|400|19|4|5|2|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MOV|5|3|3197|739|20|12|2797|550|16|9|3|2|300|189|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MPAA|4|5|4642|1427|49|11|1703|750|18|5|3|3|2939|677|31|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MPG|5|3|35267|3412|112|31|22796|2221|42|17|3|2|10471|952|64|9|3|1|2000|239|6|5|3|2|0|0|0|0|0|0
D|K|20161111|MPSX|3|0|1420|0|16|0|1420|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MPX|3|3|1367.7778|805|6|7|100|25|1|1|1|1|1267.7778|780|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MRCY|5|5|8228|1968|93|20|4090|854|61|6|4|1|3738|1014|31|13|5|4|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|MRIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MRLN|3|1|4607|183|33|2|1200|0|5|0|2|0|3407|183|28|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MRTN|5|6|9402|4013|90|40|4481|3150|65|30|2|5|4421|500|20|6|5|3|500|363|5|4|2|2|0|0|0|0|0|0
D|K|20161111|MRTX|9|6|3898.9168|2906|27|20|2996|1000|19|8|5|3|802.9168|1298|7|4|4|3|100|608|1|8|1|4|0|0|0|0|0|0
D|K|20161111|MRVC|1|1|1384|100|5|2|1084|0|2|0|1|0|300|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MSA|5|5|5908|1894|64|25|1328|337|16|5|3|2|4580|1557|48|20|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MSB|0|5|0|1500|0|7|0|300|0|2|0|2|0|1000|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161111|MSBF|1|0|1454|0|1|0|0|0|0|0|0|0|1454|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MSEX|5|5|3560|1400.8151|34|20|400|0|3|0|1|0|3160|832.8151|31|15|5|5|0|568|0|5|0|1|0|0|0|0|0|0
D|K|20161111|MSFG|5|5|7226|437|42|7|3758|229|11|3|3|3|3468|208|31|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MSGN|8|5|5982|3374|58|29|5402|2722|51|22|6|3|457|88|5|1|2|1|123|464|2|5|2|3|0|100|0|1|0|1
D|K|20161111|MSL|4|0|893|0|9|0|205|0|1|0|1|0|688|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MSON|1|1|200|20|1|1|0|0|0|0|0|0|200|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MSTR|5|4|700|215|7|5|100|0|1|0|1|0|600|206|6|4|5|4|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MTGE|3|5|4100|3016|34|26|3800|700|31|7|3|1|100|200|1|2|1|1|200|2116|2|17|2|4|0|0|0|0|0|0
D|K|20161111|MTH|6|7|3446|2725|35|31|2664|1755|26|20|3|5|482|500|6|5|2|2|300|470|3|6|3|3|0|0|0|0|0|0
D|K|20161111|MTR|1|0|380|0|1|0|0|0|0|0|0|0|380|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MTRN|7|6|4513|1861|54|34|3596|1239|43|23|4|3|517|22|7|3|5|3|400|600|4|8|3|3|0|0|0|0|0|0
D|K|20161111|MTRX|3|3|4112|1907|40|14|3612|1907|35|14|2|3|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MTSC|2|2|1500|102|15|2|400|2|4|1|2|1|1100|100|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|MTSI|6|3|3483|1351|67|28|1537|479|20|11|4|3|1846|572|46|14|6|3|100|0|1|0|1|0|0|300|0|3|0|1
D|K|20161111|MTX|5|4|1351|1646.6917|18|22|565|1034.6917|9|15|3|2|700|612|7|7|3|3|86|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|MTZ|7|6|4603|2888|47|28|4351|1627|43|20|5|3|2|58|1|1|1|1|250|1203|3|7|3|3|0|0|0|0|0|0
D|K|20161111|MUSA|10|10|5446|9253|66|149|2708|3545|37|70|6|6|2538|3472|27|53|7|9|200|2100|2|24|2|3|0|136|0|2|0|2
D|K|20161111|MX|4|2|1127|539|7|4|200|0|1|0|1|0|27|0|1|0|1|0|900|539|5|4|2|2|0|0|0|0|0|0
D|K|20161111|MXPT|1|1|48|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|MXWL|4|8|9262|2512.0256|55|28|6797|1564.0256|37|18|4|6|1965|300|13|2|3|1|500|648|5|8|1|3|0|0|0|0|0|0
D|K|20161111|MYCC|6|6|5999|1302|54|16|5086|900|48|11|4|3|900|302|5|4|4|3|13|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|MYE|5|2|3650|267|41|8|2274|142|27|5|4|1|1376|19|14|1|3|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161111|MYOK|2|5|793|401|9|5|792|200|8|2|2|2|1|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|MYRG|5|4|3527|1594|36|26|2460|982|22|15|5|2|1067|430|14|8|4|3|0|182|0|3|0|1|0|0|0|0|0|0
D|K|20161111|NADL|3|1|1100|900|3|1|1100|900|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NAII|1|2|44|791|1|2|0|0|0|0|0|0|44|791|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NAME|1|1|500|331|5|4|100|195|1|2|1|1|400|136|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NANO|4|6|6604|1977|66|27|4919|493|49|7|3|3|1685|1278|17|17|3|5|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20161111|NAO|2|1|304|104|3|1|204|0|2|0|1|0|0|0|0|0|0|0|100|104|1|1|1|1|0|0|0|0|0|0
D|K|20161111|NAP|4|1|1800|200|12|3|1100|150|6|2|2|1|500|50|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|NATR|2|5|6385|1792|41|21|1100|0|2|0|1|0|5285|1598|39|18|2|4|0|194|0|3|0|2|0|0|0|0|0|0
D|K|20161111|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NAVG|2|4|952|379|10|7|551|128|5|2|2|2|401|251|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NBHC|5|5|1794|1788|47|37|1185|1330|35|16|4|3|509|210|11|5|3|3|100|248|1|16|1|1|0|0|0|0|0|0
D|K|20161111|NBN|0|1|0|1900|0|10|0|0|0|0|0|0|0|1900|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NBTB|6|8|10900|1335.8755|121|23|5992|265|60|4|5|4|4908|670.8755|61|14|6|5|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161111|NBY|4|2|1904|601|8|7|0|0|0|0|0|0|1904|201|8|3|4|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161111|NC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NCI|6|4|10867|1531|109|16|8119|1192|80|12|3|3|2342|139|24|2|3|1|406|200|5|2|3|2|0|0|0|0|0|0
D|K|20161111|NCIT|4|2|5164|120|28|2|1022|0|8|0|3|0|4142|100|20|1|3|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NCMI|7|6|11966|1416|123|18|6620|707|67|8|5|2|5101|509|53|8|3|5|245|200|3|2|2|2|0|0|0|0|0|0
D|K|20161111|NCOM|2|2|2803|3395|11|13|2803|45|11|1|2|1|0|450|0|1|0|1|0|2900|0|11|0|1|0|0|0|0|0|0
D|K|20161111|NCS|9|4|6757|2799|56|24|4111|2397|41|20|8|3|326|188|4|2|1|1|2320|214|11|2|4|2|0|0|0|0|0|0
D|K|20161111|NDLS|2|2|1848|2300|7|7|1500|2001|4|5|1|2|348|299|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NDRM|5|1|4187|100|66|1|1642|0|28|0|3|0|2445|100|37|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|NDRO|2|2|172|1000|2|7|100|700|1|4|1|2|0|0|0|0|0|0|72|300|1|3|1|1|0|0|0|0|0|0
D|K|20161111|NEFF|5|3|816|329|9|4|716|100|8|1|5|1|100|229|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NEO|7|7|17787.25|2477|199|24|12172.0395|795|114|9|6|2|5157.3158|1282|76|11|5|6|457.8947|400|9|4|2|2|0|0|0|0|0|0
D|K|20161111|NEOG|6|9|4793|1628|45|21|1901|200|13|2|3|2|2892|1428|32|19|6|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NEOS|7|3|4157|989|46|5|3445|400|39|1|4|1|412|474|5|2|4|2|300|115|2|2|1|1|0|0|0|0|0|0
D|K|20161111|NEP|6|8|4256|7937|73|122|2334|3584|27|45|4|3|1605|3508|42|68|5|8|317|845|4|9|2|3|0|0|0|0|0|0
D|K|20161111|NERV|5|7|6875|3096|47|26|5390|600|38|6|2|2|1398|2196|8|17|4|6|87|300|1|3|1|2|0|0|0|0|0|0
D|K|20161111|NEWM|4|4|5257|1980.4848|41|23|2246|1543.2424|23|17|3|3|2911|337.2424|17|5|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161111|NEWR|6|7|5460|3052|60|36|2744|1419|30|15|4|4|2440|1611|27|20|4|6|276|22|3|1|3|1|0|0|0|0|0|0
D|K|20161111|NEWS|6|3|4377|5838|44|60|3100|238|30|4|3|1|1075|2300|11|23|3|2|200|3100|2|31|1|1|2|200|1|2|1|1
D|K|20161111|NEWT|6|6|3566|3373|12|6|573|0|4|0|1|0|2993|3373|8|6|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NFBK|6|6|46719|5440.0401|346|63|17813|2296.0401|172|28|6|6|28906|376|174|5|4|2|0|2768|0|30|0|1|0|0|0|0|0|0
D|K|20161111|NGHC|6|8|4644|3319|54|34|3453|583|39|4|3|3|1091|1617|14|22|3|6|100|1119|1|8|1|3|0|0|0|0|0|0
D|K|20161111|NGL|8|4|7807|2447|86|13|6060|444|69|6|6|1|1547|1903|15|6|7|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|NGS|4|2|3026|2100|26|4|1726|1999|13|2|4|1|1300|100|13|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NGVC|4|2|1093|1060|10|9|393|800|3|6|2|2|700|260|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NHC|5|2|2137|109|28|2|117|0|2|0|1|0|2020|109|26|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NHTC|10|7|4716|2549|40|25|1338|755|10|6|4|3|3162|1794|26|19|7|7|216|0|4|0|4|0|0|0|0|0|0|0
D|K|20161111|NICK|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NIHD|5|5|4103|6219|27|24|600|619|4|7|1|3|1400|3000|11|4|3|1|2103|2600|12|13|3|2|0|0|0|0|0|0
D|K|20161111|NILE|7|3|3184|746|39|9|1284|546|15|7|6|2|1900|100|24|1|6|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NJR|8|5|5395|2131|49|25|4254|1931|34|23|4|4|800|0|8|0|4|0|341|200|7|2|3|1|0|0|0|0|0|0
D|K|20161111|NK|9|9|13992|6708|118|46|3985|2517|13|16|3|5|9487|2686|99|20|8|6|520|1505|6|10|2|4|0|0|0|0|0|0
D|K|20161111|NKSH|2|1|1400|100|10|1|1400|0|10|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NKTR|12|12|34890|22270|356|212|25760|11385|266|104|8|6|4626|3412|43|24|8|7|4504|7151|47|79|7|8|0|322|0|5|0|4
D|K|20161111|NL|2|0|1390|0|8|0|1290|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NLNK|5|8|5715|2594|28|35|3800|421|13|9|2|4|1915|1698|15|20|5|7|0|475|0|6|0|2|0|0|0|0|0|0
D|K|20161111|NLS|9|8|25469|8438|133|82|19889|5334|77|48|4|3|4931|1800|49|19|4|4|649|1204|7|14|5|3|0|100|0|1|0|1
D|K|20161111|NMFC|2|3|889|2455|7|9|689|0|5|0|2|0|200|1276|2|4|1|2|0|1179|0|5|0|1|0|0|0|0|0|0
D|K|20161111|NMIH|7|6|17281|7983|97|42|14381|3247|90|16|4|3|300|2036|2|22|2|2|2600|2700|5|4|3|2|0|0|0|0|0|0
D|K|20161111|NMRX|1|3|3188|400|9|4|0|0|0|0|0|0|3188|400|9|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NNBR|8|7|7207|2546.9446|60|34|3075|1471.9446|30|19|3|4|4032|375|29|5|7|2|100|700|1|10|1|1|0|0|0|0|0|0
D|K|20161111|NNI|6|8|5940|2824|68|34|646|454|9|5|4|2|5294|2145|59|25|5|7|0|225|0|4|0|2|0|0|0|0|0|0
D|K|20161111|NOA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NOG|4|4|7975|9461|24|42|7551|3552|20|5|4|1|424|1987|4|16|1|1|0|3922|0|21|0|2|0|0|0|0|0|0
D|K|20161111|NOMD|2|2|1014|557|14|6|1014|100|14|1|2|1|0|0|0|0|0|0|0|457|0|5|0|1|0|0|0|0|0|0
D|K|20161111|NORD|1|1|109|109|1|1|0|109|0|1|0|1|0|0|0|0|0|0|109|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|NOVT|4|2|6855|500|63|6|3066|0|25|0|4|0|2189|200|22|2|2|2|1600|300|16|4|1|1|0|0|0|0|0|0
D|K|20161111|NP|5|3|6597|1325|53|15|3330|967|23|11|3|2|3267|199|30|2|4|1|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20161111|NPK|2|3|102|400|2|4|2|100|1|1|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NPO|5|4|818|2048|13|23|116|898|3|10|2|4|702|1150|10|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NPTN|9|8|6190|1971|67|20|3427|1371|38|14|6|5|1863|100|16|1|3|1|900|500|13|5|3|2|0|0|0|0|0|0
D|K|20161111|NR|8|2|3788|674|35|8|2290|474|23|6|4|2|100|100|1|1|1|1|1398|100|11|1|4|2|0|0|0|0|0|0
D|K|20161111|NRCIA|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NRIM|4|2|4116|300|22|3|626|0|5|0|2|0|2990|300|15|3|4|2|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|NRP|3|3|1064|942|6|5|170|200|1|1|1|1|894|742|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NRT|0|2|0|325|0|2|0|0|0|0|0|0|0|325|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NSH|2|1|1200|48|4|1|0|48|0|1|0|1|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NSIT|7|4|5758|402|62|5|2942|0|32|0|4|0|2716|402|29|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|NSM|9|7|5624|2209|42|24|3000|1308|20|14|3|5|1917|301|15|4|6|2|707|600|7|6|5|3|0|0|0|0|0|0
D|K|20161111|NSP|4|4|2902|872|34|11|2103|403|25|6|3|3|799|369|9|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NSR|7|5|2254|2229|23|24|1035|1825|16|17|3|2|365|204|4|5|2|4|854|200|3|2|3|2|0|0|0|0|0|0
D|K|20161111|NSSC|0|1|0|259|0|2|0|259|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NSTG|7|3|9730|543|142|9|1365|126|21|3|4|1|8265|417|120|6|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|NSU|8|10|44990|46969.6471|138|98|21312|11098.6471|51|26|4|5|1771|9121|15|9|3|2|21907|25350|72|59|7|8|0|1400|0|4|0|1
D|K|20161111|NSYS|1|0|2991|0|4|0|0|0|0|0|0|0|2991|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NTCT|9|8|7640|2682|69|33|5000|1882|42|25|3|4|2100|100|20|1|4|1|540|600|7|6|5|5|0|100|0|1|0|1
D|K|20161111|NTGR|7|4|9671|1083|120|13|8201|857|104|10|3|4|702|226|8|3|3|1|668|0|7|0|5|0|100|0|1|0|1|0
D|K|20161111|NTIP|4|2|1300.5|91|6|2|0.5|80|2|1|1|1|600|0|3|0|2|0|700|11|1|1|1|1|0|0|0|0|0|0
D|K|20161111|NTP|1|1|200|57|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NTRA|6|6|6602|5781|49|64|4285|3568|24|40|4|4|2017|2213|22|24|3|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|NTRI|7|9|8228|2960|85|40|6591|1660|64|24|4|5|854|715|10|8|6|5|783|585|11|8|3|4|0|0|0|0|0|0
D|K|20161111|NTWK|4|1|1558|2400|5|4|400|0|2|0|2|0|1158|600|3|1|2|1|0|1800|0|3|0|1|0|0|0|0|0|0
D|K|20161111|NUTR|4|3|5429|3150|65|31|2457|1063|28|3|1|1|2972|1687|37|24|4|2|0|400|0|4|1|1|0|0|0|0|0|0
D|K|20161111|NVCR|7|8|11500.2|3611|63|32|9942.2|2214|50|14|5|4|258|497|3|6|1|4|1300|900|10|12|4|3|0|0|0|0|0|0
D|K|20161111|NVDQ|1|2|407|593|4|6|407|593|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NVEE|4|6|4330|1833|37|20|1808|1183|12|13|2|3|2522|550|25|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NVGS|3|8|1352|1554.4211|13|16|1100|1073.4211|9|11|3|4|225|100|3|1|1|1|27|381|1|4|1|4|0|0|0|0|0|0
D|K|20161111|NVIV|5|3|17816|1048|95|7|13968|0|65|0|5|0|3848|253|30|2|4|2|0|795|0|5|0|2|0|0|0|0|0|0
D|K|20161111|NVMI|3|2|263|875|4|2|0|0|0|0|0|0|263|875|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NVRO|8|11|9071|5218|100|63|3109|399|32|7|4|3|5562|4322|64|49|8|8|200|397|2|6|1|4|200|100|2|1|1|1
D|K|20161111|NVTA|5|6|6400|2279|40|21|505|502|5|4|1|3|5895|1567|35|14|5|4|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20161111|NWBI|12|12|49982|14036|300|142|36905|5726|240|56|9|10|7677|245|10|3|4|3|5400|8065|50|83|6|7|0|0|0|0|0|0
D|K|20161111|NWE|5|7|4489|1657|46|21|1029|0|11|0|3|0|3460|1544|35|19|5|6|0|13|0|1|0|1|0|100|0|1|0|1
D|K|20161111|NWHM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NWLI|2|0|415|0|5|0|200|0|2|0|2|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|NWN|11|6|13348|2779|105|31|9271|1895|64|23|8|5|3877|884|39|8|8|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|NWPX|4|5|1322|1012.843|8|15|205|777.52|3|9|2|2|1117|228.323|5|5|2|4|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161111|NWS|12|9|29209|16804|198|117|14722|5107|97|29|8|5|5992|2002|34|19|4|3|8495|9695|67|69|8|7|0|0|0|0|0|0
D|K|20161111|NX|7|4|5166|3239|54|33|3795|2039|38|21|6|2|1071|700|12|7|4|1|300|500|4|5|2|3|0|0|0|0|0|0
D|K|20161111|NXEO|2|3|800|3789.6667|6|8|536|2366.6667|3|7|2|2|0|1423|0|1|0|1|264|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|NXST|17|10|20124|11352|166|112|13743|4877|109|50|11|4|5336|3337|46|36|10|7|1045|3138|11|26|5|4|0|0|0|0|0|0
D|K|20161111|NXTM|6|7|6693|1341|71|35|4503|682|47|27|3|4|2090|359|23|5|6|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161111|NYLD|8|6|4370|1738|42|21|1794|788|18|10|5|3|600|450|5|6|2|3|1976|500|19|5|4|3|0|0|0|0|0|0
D|K|20161111|NYLD A|2|3|2549|1572|22|19|2211|105|18|2|2|2|338|367|4|5|2|3|0|1100|0|12|0|1|0|0|0|0|0|0
D|K|20161111|NYMT|10|10|56125|33136.3612|389|222|42551|14208.3612|294|77|7|6|1430|100|10|1|2|1|12144|18428|85|142|9|7|0|400|0|2|0|2
D|K|20161111|NYNY|5|3|2630|311|18|3|772|0|9|0|2|0|1858|11|9|1|5|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161111|NYT|8|7|17548|6659|139|54|13492|5187|106|44|4|4|700|500|5|5|2|1|3356|972|28|5|6|4|0|0|0|0|0|0
D|K|20161111|OAK|5|4|2733|1023|17|9|933|723|11|6|4|2|1600|100|4|1|3|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161111|OB|3|3|2655|1736|29|11|1910|1303|19|5|2|3|745|433|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OBCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OCFC|4|6|1297|1812|14|20|1092|695|11|7|3|3|205|517|3|6|3|4|0|600|0|7|0|4|0|0|0|0|0|0
D|K|20161111|OCRX|8|5|29224.878|43072|62|64|20420|8275|19|8|5|1|6453.6585|7465|31|31|3|4|2351.2195|27332|12|25|5|3|0|0|0|0|0|0
D|K|20161111|OCUL|7|6|13010|16455|88|50|4578|12945|43|30|3|6|8098|2108|41|14|5|3|334|1402|4|6|3|3|0|0|0|0|0|1
D|K|20161111|OCX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ODC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OEC|2|1|596|600|8|5|596|400|8|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OFG|7|5|7126|3926|90|52|3415|1339|55|18|4|4|2011|255|19|3|4|2|1700|2332|16|31|4|4|0|0|0|0|0|0
D|K|20161111|OFIX|7|4|7249|1862|93|18|3388|186|44|3|4|1|3861|876|49|14|7|3|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20161111|OFLX|2|0|420|0|6|0|100|0|1|0|1|0|320|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OHRP|1|3|32|650|1|6|32|350|1|2|1|1|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161111|OIS|7|8|5515|2374|65|29|3820|1084|52|12|5|2|1595|815|12|11|5|6|100|475|1|6|1|3|0|0|0|0|0|0
D|K|20161111|OKSB|4|4|1757|392|13|6|1010|222|7|4|2|2|300|170|3|2|2|2|447|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|OLBK|2|3|3300|602|26|7|1200|0|5|0|2|0|2100|602|21|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OLED|12|13|40730.0526|12329|249|117|25721|6390|135|55|7|9|13259.0526|4276|93|43|10|10|1750|1463|21|17|6|5|0|200|0|2|0|1
D|K|20161111|OLLI|10|8|6653.1093|6978|70|39|5338.1093|3643|55|21|8|5|655|2934|6|15|4|6|660|401|9|3|2|2|0|0|0|0|0|0
D|K|20161111|OMAM|6|4|5547|709|47|9|3000|303|26|4|4|2|2405|308|19|4|2|3|142|98|2|1|2|1|0|0|0|0|0|0
D|K|20161111|OMCL|2|2|6045|842|62|19|2244|742|22|18|2|2|3801|0|40|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|OME|4|4|900|381|8|6|300|181|3|4|1|2|600|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|OMED|6|6|1907|1542|22|20|1503|535|16|7|5|3|304|117|5|6|2|4|100|890|1|7|1|2|0|0|0|0|0|0
D|K|20161111|OMER|14|8|70568.47|25214.2857|594|144|20685.6|10231.4286|166|68|7|7|32603.87|14478.8571|243|68|12|8|17279|483|185|7|2|1|0|21|0|1|0|1
D|K|20161111|OMEX|5|6|2792|621|8|8|532|100|2|1|1|1|2260|521|6|7|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OMI|5|6|9000|2097|71|30|6888|1090|48|18|2|3|753|500|9|5|4|3|1359|507|14|7|3|3|0|0|0|0|0|0
D|K|20161111|OMN|7|4|10294|700|49|7|8739|500|34|5|4|2|1455|200|14|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|ONB|10|11|46484|22262|330|205|30476|5769|182|46|6|5|13308|11309|130|117|6|6|2700|4784|18|41|2|5|0|400|0|1|0|1
D|K|20161111|ONCE|10|10|5797|4007|66|65|1748|537|20|20|4|4|3749|2870|43|39|8|9|100|300|1|3|1|2|200|300|2|3|1|1
D|K|20161111|ONDK|11|6|16776.9134|10694|129|37|9447|4028|66|17|6|3|5409.1172|5508|44|8|8|5|1920.7962|1158|19|12|4|4|0|0|0|0|0|0
D|K|20161111|ONVI|0|1|0|116.3382|0|1|0|0|0|0|0|0|0|116.3382|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OPB|8|9|4912|1972|80|50|3356|847|53|27|3|4|1456|855|26|15|8|7|100|270|1|8|1|2|0|0|0|0|0|0
D|K|20161111|OPHT|9|13|16672|13692|201|185|7787|4662|91|57|5|8|8676|8129|106|117|8|10|209|801|4|9|4|3|0|100|0|2|0|1
D|K|20161111|OPXA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OPY|3|3|2698|2309|5|8|500|100|3|1|1|1|2198|1909|2|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|ORA|3|6|2024|1084|24|20|924|207|13|6|3|2|1100|777|11|13|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ORBC|8|6|13666|5957|135|51|9131|2119|92|11|3|3|1878|554|16|6|3|3|2157|3284|22|34|7|2|500|0|5|0|2|0
D|K|20161111|ORBK|3|4|2343|1434|10|14|1543|534|2|5|1|3|500|900|5|9|2|4|100|0|1|0|1|0|200|0|2|0|1|0
D|K|20161111|ORIT|5|5|8490|1486.6249|80|19|7190|1186.6249|67|16|3|3|500|100|5|1|2|1|800|200|8|2|3|2|0|0|0|0|0|0
D|K|20161111|ORMP|1|1|1700|1521|1|2|0|0|0|0|0|0|1700|1521|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ORN|6|4|2685|5872.9524|30|69|1855|3056|20|30|5|3|827|1204.9524|9|18|3|3|3|1612|1|21|1|3|0|0|0|0|0|0
D|K|20161111|ORRF|1|2|1|118|1|2|0|118|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161111|OSB|1|2|200|308|2|4|0|100|0|1|0|1|100|108|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|OSBC|4|0|4313|0|14|0|3300|0|6|0|2|0|900|0|6|0|1|0|113|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|OSG|4|4|7744.8554|2300|32|14|6981|700|24|6|2|2|763.8554|1300|8|3|3|2|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161111|OSHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OSIR|11|6|16261|5655|117|35|5006|800|28|5|5|1|10755|4055|86|28|11|6|500|800|3|2|1|2|0|0|0|0|0|0
D|K|20161111|OSIS|7|8|7733|6437|90|64|1932|1378|24|14|4|4|5801|4959|66|49|7|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|OSTK|3|3|910|875.2569|7|8|510|875.2569|3|8|2|3|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OSUR|7|6|19892|6491.2558|145|83|15107|4690.2558|129|62|5|5|3985|5|9|1|4|1|800|1796|7|20|3|2|0|0|0|0|0|0
D|K|20161111|OTEL|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161111|OTIC|7|6|5336|1238|34|13|4017|479|24|4|5|2|1219|230|9|3|4|2|100|529|1|6|1|4|0|0|0|0|0|0
D|K|20161111|OTTR|5|8|10470|1475.3333|91|20|7017|290.3333|63|9|5|4|3115|185|23|4|3|3|338|1000|5|7|2|4|0|0|0|0|0|0
D|K|20161111|OVAS|7|9|3809|7137.3334|52|40|2206|5382.3334|36|28|3|6|1363|1284|13|7|4|5|240|471|3|5|1|3|0|0|0|0|0|0
D|K|20161111|OXFD|5|5|6058|1006|52|12|5247|100|44|1|3|1|511|706|7|9|3|3|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|OXM|4|1|721|264|14|3|291|264|4|3|2|1|430|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|OZM|4|3|2200|2800|18|10|800|2100|6|3|1|2|0|0|0|0|0|0|1400|700|12|7|4|3|0|0|0|0|0|0
D|K|20161111|PAHC|5|0|2316|0|29|0|1406|0|19|0|2|0|910|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PARR|3|4|3040|1775|28|24|2540|861|23|12|2|3|400|414|4|7|1|4|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161111|PATK|5|3|2267|776|24|15|736|658|9|10|2|1|1431|104|14|4|4|3|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20161111|PAYC|13|10|12824|15040|133|168|7677|7839|75|88|7|6|3916|5311|43|61|7|9|1131|1490|14|15|3|3|100|400|1|4|1|2
D|K|20161111|PBFX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PBH|8|4|7784|1079|114|16|3528|416|66|5|6|3|3340|579|42|10|5|3|816|84|5|1|3|1|100|0|1|0|1|0
D|K|20161111|PBPB|7|6|9014|894|53|12|7898|578|40|7|4|3|516|196|6|3|3|3|600|120|7|2|2|2|0|0|0|0|0|0
D|K|20161111|PBT|0|2|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PBYI|7|11|6171|6721|80|104|3398|2458|44|38|5|6|2070|3454|28|52|5|6|699|709|7|13|3|5|4|100|1|1|1|1
D|K|20161111|PCBK|8|8|11810|2237|45|24|10852|1024|37|7|7|6|858|710|7|10|4|2|100|503|1|7|1|3|0|0|0|0|0|0
D|K|20161111|PCH|7|11|4915|3009|36|44|4211|1471|29|17|4|5|504|820|5|15|3|7|200|618|2|11|3|3|0|100|0|1|0|1
D|K|20161111|PCMI|3|4|651|559.991|4|7|451|202.991|2|3|2|2|200|257|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PCRX|11|10|9326|5900|167|63|6211|3422|120|22|4|5|2015|935|36|23|8|4|1100|1543|11|18|5|7|0|0|0|0|0|0
D|K|20161111|PCTY|9|6|5989|2542|65|33|4431|977|45|15|7|3|1558|1265|20|15|6|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|PCYG|1|4|1200|1203|4|8|1100|200|3|2|1|2|100|1003|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PCYO|0|3|0|1815|0|9|0|1615|0|8|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PDEX|0|1|0|1061|0|2|0|1061|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PDFS|3|3|5863|353|52|7|1540|201|18|4|2|1|4273|152|33|3|2|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|PDVW|3|2|1453|105|6|2|0|5|0|1|0|1|1453|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PEBO|6|4|15001|1255|86|15|4231|0|40|0|4|0|10770|1255|46|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PEGA|8|9|12223|4057|107|34|6948|1317|61|10|5|3|5082|1800|45|14|6|6|193|940|1|10|1|5|0|0|0|0|0|0
D|K|20161111|PEIX|4|9|20915|20210|50|113|8518|13604|34|56|3|7|11197|1973|7|23|3|4|1200|4633|9|34|3|5|0|0|0|0|0|0
D|K|20161111|PEN|7|3|4618|731|49|13|2502|309|27|5|3|1|2103|306|20|4|6|2|13|116|2|4|1|1|0|0|0|0|0|0
D|K|20161111|PER|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|PERY|5|4|7932|339.6897|41|6|400|39.6897|4|3|1|2|7532|300|37|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PES|5|5|10414|5434|54|26|7314|3234|34|5|5|3|1500|1000|7|10|2|1|1600|1200|13|11|3|4|0|0|0|0|0|0
D|K|20161111|PESI|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PETS|7|7|19911|2247|75|32|17386|1737|58|19|5|4|2471|320|16|11|5|4|54|190|1|2|1|2|0|0|0|0|0|0
D|K|20161111|PETX|10|9|24808|4945.3126|157|36|21614|3287.3126|121|20|7|6|2959|1158|31|14|6|6|235|500|5|2|3|2|0|0|0|0|0|0
D|K|20161111|PFBC|6|4|6518.5556|759|42|13|1842|281|8|4|2|1|4495.5556|465|32|8|5|4|181|13|2|1|2|1|0|0|0|0|0|0
D|K|20161111|PFBI|7|3|3985|605|40|8|1386|0|14|0|4|0|2599|348|26|4|5|2|0|257|0|4|0|2|0|0|0|0|0|0
D|K|20161111|PFGC|5|2|7104|2004|65|21|6504|902|59|10|4|1|500|800|5|8|4|1|100|302|1|3|1|1|0|0|0|0|0|0
D|K|20161111|PFIN|2|1|699|100|4|1|0|0|0|0|0|0|699|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PFIS|1|2|300|400|3|2|100|400|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PFNX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PFS|4|6|8839|1255|74|26|6510|209|54|6|3|3|2329|840|20|16|2|5|0|206|0|4|0|2|0|0|0|0|0|0
D|K|20161111|PFSI|5|2|1037|501|12|6|532|201|6|3|2|1|500|300|5|3|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|PFSW|2|0|2775|0|20|0|1270|0|10|0|2|0|1505|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PGC|5|3|2235|337|25|6|1408|0|14|0|4|0|827|337|11|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PGEM|4|2|1387|900|14|9|1187|700|12|7|4|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|PGLC|4|2|400|400|5|4|100|400|1|4|1|2|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|PGTI|6|4|27197|3081.0445|156|28|24800|2981.0445|134|27|4|3|1899|0|18|0|2|0|498|100|4|1|4|1|0|0|0|0|0|0
D|K|20161111|PHH|6|2|6337|1242|67|13|3037|1142|33|12|2|1|2100|100|21|1|4|1|1000|0|11|0|3|0|200|0|2|0|1|0
D|K|20161111|PHII|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PHIIK|2|1|1600|200|11|2|1600|0|11|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|PHX|6|3|4693|202|23|3|2400|100|9|1|2|1|2193|2|13|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|PICO|4|4|6037|656|49|7|5137|449|41|4|3|2|900|100|8|1|2|1|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20161111|PINC|3|7|6387|2787|74|33|3301|1688|38|23|2|4|1753|500|22|5|3|2|1033|599|11|5|2|4|300|0|3|0|1|0
D|K|20161111|PIP|3|4|6426|12621|16|31|3825|9823|7|4|2|3|2301|2398|6|26|1|1|300|400|3|1|1|1|0|0|0|0|0|0
D|K|20161111|PJC|3|2|1372|524|19|6|974|320|13|3|3|1|398|0|6|0|3|0|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20161111|PJT|4|6|3806|1002|40|13|2906|308|31|3|3|2|900|582|9|8|3|4|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20161111|PKD|2|1|7100|400|2|3|7100|0|2|0|2|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PKE|5|4|4356|436|39|7|1000|130|10|2|3|2|3356|206|29|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PKOH|3|2|3016|200|19|2|1268|0|9|0|2|0|1748|100|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PLAB|11|9|61159.4645|7910|326|28|54973.4645|3095|271|9|9|3|5014|2801|48|14|5|6|1172|2014|7|5|3|4|0|0|0|0|0|0
D|K|20161111|PLAY|10|10|15264|7016|162|70|8173|4662|83|45|6|7|6375|2161|69|23|8|6|716|193|10|2|4|2|0|0|0|0|0|0
D|K|20161111|PLBC|1|1|100|10|1|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PLCE|10|9|3411|3912|53|58|1683|1965|26|33|4|4|871|783|9|12|5|6|857|1164|18|13|4|6|0|0|0|0|0|0
D|K|20161111|PLG|5|5|2207|15045.4071|7|33|1199|9385.4071|3|21|3|3|300|5260|2|8|1|4|708|400|2|4|2|3|0|0|0|0|0|0
D|K|20161111|PLKI|7|4|6484|2503|35|14|1687|371|18|4|4|1|4697|1732|16|8|6|3|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20161111|PLNT|11|8|8684|2167|81|25|6125|1798|59|20|5|6|2309|369|18|5|7|4|250|0|4|0|3|0|0|0|0|0|0|1
D|K|20161111|PLOW|8|3|2921|445|32|6|1425|300|15|3|3|2|1196|145|13|3|6|2|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20161111|PLPC|2|1|1720|200|12|2|270|0|2|0|2|0|1450|200|10|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PLPM|7|3|22749|300|87|3|12524|200|49|2|4|2|9923|100|33|1|3|1|302|0|5|0|1|0|0|0|0|0|0|0
D|K|20161111|PLT|5|4|2023|731|23|7|1173|701|13|5|2|2|850|30|10|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PLUS|4|2|636|236|7|4|285|156|3|2|1|1|351|80|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PLXS|5|4|9491|3255|68|41|3285|200|25|6|5|2|6206|3055|43|35|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PMBC|1|2|3540|528|23|6|2687|428|18|5|1|1|853|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PMC|4|4|2545|1294|29|13|2145|1094|25|11|2|2|400|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PMD|3|1|1362|300|4|3|1321|0|3|0|2|0|41|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PMTS|9|3|8856|1505|49|13|7539|100|35|1|6|1|617|1005|8|10|3|3|700|400|6|2|2|1|0|0|0|0|0|0
D|K|20161111|PN|5|6|8127.381|1610|68|15|927.381|1107|10|8|4|2|6900|403|55|6|4|5|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20161111|PNFP|8|9|9885|2830|112|43|6017|882|85|16|6|3|3868|1111|27|21|7|8|0|837|0|6|0|3|0|0|0|0|0|0
D|K|20161111|PNM|5|6|1740|1230|18|13|1200|430|12|5|3|2|100|300|1|3|1|1|440|500|5|5|4|4|0|0|0|0|0|0
D|K|20161111|PNTR|1|1|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PODD|9|8|33537|3138|381|65|20833|1374|216|35|5|6|10908|1564|138|28|7|6|1796|200|27|2|5|2|0|0|0|0|0|0
D|K|20161111|POL|5|7|7730|1950|86|26|6330|0|72|0|4|0|1300|800|13|8|1|5|100|996|1|16|1|4|0|154|0|2|0|2
D|K|20161111|POWI|7|4|12460|2042|68|26|8623|710|44|8|4|3|3837|612|24|10|6|4|0|720|0|8|0|1|0|0|0|0|0|0
D|K|20161111|POWL|4|4|3435|799|37|18|1505|0|13|0|2|0|1930|799|24|18|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PPBI|8|5|16167|5118|234|36|10858|2740|130|26|6|4|5209|1478|100|7|6|4|100|900|4|3|1|3|0|0|0|0|0|0
D|K|20161111|PRA|4|3|1853|601|17|5|1248|500|9|3|4|2|418|101|6|2|2|2|187|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|PRAA|9|11|3669|8621|42|88|2667|3253|30|37|6|7|300|2036|5|24|4|5|702|3232|7|26|5|7|0|100|0|1|0|2
D|K|20161111|PRCP|1|2|2|300|1|3|0|0|0|0|0|0|2|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PRFT|8|6|12571|2059|89|24|7689|402|52|5|6|2|4282|1557|31|18|5|6|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20161111|PRGS|6|5|4318|1108|43|14|1402|200|14|2|3|1|2905|805|28|10|5|3|11|103|1|2|1|1|0|0|0|0|0|0
D|K|20161111|PRGX|0|2|0|1686|0|2|0|1661|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PRI|10|8|12467|7986|102|84|7482|3555|63|37|7|4|3609|2308|25|24|7|6|1176|1553|12|17|3|3|200|570|2|6|1|1
D|K|20161111|PRIM|5|7|6717|3190|66|47|4682|1778|44|29|3|5|2033|1312|21|17|4|6|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|PRK|6|6|9283|2091|69|28|3601|166|22|2|6|1|5682|1270|47|19|5|5|0|655|0|7|0|2|0|0|0|0|0|0
D|K|20161111|PRLB|5|6|2791|3235|34|39|1991|1554|26|20|3|2|700|1058|7|12|4|6|100|623|1|7|1|1|0|0|0|0|0|0
D|K|20161111|PRMW|5|5|4913|1975|41|22|2620|605|25|9|3|2|2293|1170|16|11|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161111|PRO|7|3|10067|705|101|12|3692|307|44|7|5|2|6375|211|57|3|7|2|0|187|0|2|0|2|0|0|0|0|0|0
D|K|20161111|PROV|3|4|3148|818|19|8|458|0|6|0|2|0|2690|800|13|7|3|3|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161111|PRQR|1|0|525|0|2|0|0|0|0|0|0|0|525|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PRSC|5|5|4271|1095|44|28|1566|437|21|19|3|3|2605|643|22|8|5|3|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20161111|PRSS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PRTA|10|8|13993|6564|163|99|3229|2641|43|34|5|7|10163|3393|114|59|9|6|401|200|4|2|3|1|200|330|2|4|1|1
D|K|20161111|PRTK|6|1|12157|298|124|3|6423|298|65|3|4|1|5734|0|59|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PRTS|2|2|1750|408|4|4|0|100|0|1|0|1|1750|0|4|0|2|0|0|308|0|3|0|1|0|0|0|0|0|0
D|K|20161111|PRTY|6|6|3004|2473|32|23|2704|1773|29|16|5|2|100|600|1|6|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|PSDV|1|3|200|2300|1|14|0|2000|0|11|0|2|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20161111|PSIX|5|6|1837.5|4395.8571|17|10|1137.5|3745.8571|10|2|3|2|700|450|7|5|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161111|PSMT|7|5|5131|2290|62|44|3157|1715|46|35|4|4|1974|475|16|7|6|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161111|PSTB|9|2|7906|488|66|5|1805|488|19|5|4|2|6101|0|47|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PTIE|3|3|700|1800|4|7|0|1000|0|3|0|2|500|700|2|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|PTXP|3|1|2259|100|9|1|1959|0|6|0|2|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PUB|5|0|5507|0|25|0|200|0|2|0|2|0|4705|0|22|0|5|0|602|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|PVBC|2|0|1264|0|7|0|200|0|2|0|1|0|1064|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PWOD|3|0|772|0|4|0|0|0|0|0|0|0|772|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PXLW|1|5|100|886.25|1|11|0|581.25|0|6|0|3|100|305|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|PZN|3|6|4266|1097|19|14|353|1|4|1|2|1|3913|796|15|10|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161111|PZZA|7|10|11320|7436|136|79|4990|4368|64|44|3|7|5804|2468|59|29|7|7|526|400|13|4|4|2|0|200|0|2|0|2
D|K|20161111|QADA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|QCRH|3|1|1206|100|12|1|706|0|8|0|3|0|500|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|QDEL|4|4|2382|577|19|5|1900|300|13|3|3|3|482|277|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|QLYS|6|9|8911|3622|68|37|6733|1983|45|20|3|5|1978|719|21|8|3|5|200|920|2|9|2|5|0|0|0|0|0|0
D|K|20161111|QNST|5|6|14278|1116.223|97|92|11395|102.7913|73|2|2|2|2883|407.9974|24|22|4|5|0|605.4343|0|68|0|3|0|0|0|0|0|0
D|K|20161111|QSII|2|8|9899|2494|98|25|8274|663|84|8|2|1|1425|565|12|7|2|6|200|1266|2|10|2|5|0|0|0|0|0|0
D|K|20161111|QTNT|5|2|1321|300|14|3|200|0|2|0|2|0|821|300|9|3|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161111|QTWO|9|5|9556|4295|55|45|4734|971|44|10|4|2|4322|227|7|3|5|3|500|3097|4|32|3|3|0|0|0|0|0|0
D|K|20161111|QUAD|5|3|2570.725|553|31|6|1400.725|257|17|3|3|1|1103|296|13|3|5|3|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|QUOT|3|4|3380|1450|26|15|3180|900|24|9|3|1|100|150|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161111|QURE|6|5|5320|1006|37|13|3908|6|19|1|4|1|1401|770|17|8|5|3|11|230|1|4|1|3|0|0|0|0|0|0
D|K|20161111|RAIL|10|8|9712|8871|87|58|3141|4597|24|22|4|5|6161|3454|58|28|9|7|310|720|4|7|4|2|100|100|1|1|1|1
D|K|20161111|RARE|13|16|37452|19357|410|229|12718|3777|137|38|8|9|22833|13068|252|163|9|14|1501|2313|17|26|5|4|300|199|3|2|3|1
D|K|20161111|RATE|6|2|24389|2805|47|30|22383|1805|34|19|5|1|1906|700|12|8|3|1|100|300|1|3|2|2|0|0|0|0|0|0
D|K|20161111|RAVE|0|5|0|2825|0|15|0|1625|0|9|0|3|0|1200|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RAVN|5|3|2904|206|22|5|1404|0|8|0|3|0|1500|6|14|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|RBC|7|10|2867|2387|33|31|1518|1600|19|20|4|6|1249|483|13|6|6|5|100|304|1|5|1|3|0|0|0|0|0|0
D|K|20161111|RBCAA|7|2|10406|421|68|6|2808|0|21|0|4|0|7305|421|43|6|7|2|293|0|4|0|4|0|0|0|0|0|0|0
D|K|20161111|RCII|12|13|15360|5320|164|75|11316|2698|110|35|6|7|1343|1326|21|27|5|6|2701|1196|33|12|6|5|0|100|0|1|0|1
D|K|20161111|RCKY|1|1|53|1400|1|7|0|0|0|0|0|0|0|1400|0|7|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|RCMT|2|1|1461|300|2|3|1361|0|1|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|RDCM|2|2|957|106|9|2|557|106|5|2|1|2|200|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|RDI|3|3|4393|300|32|3|1989|0|16|0|2|0|1700|300|8|3|2|3|704|0|8|0|1|0|0|0|0|0|0|0
D|K|20161111|RDNT|7|5|4811|1242|42|16|3772|428|31|7|3|2|871|314|9|4|3|3|168|500|2|5|2|1|0|0|0|0|0|0
D|K|20161111|RDUS|10|11|12417|7042.8858|161|105|5239|1056|68|20|5|3|7078|5583.8858|92|78|9|11|0|203|0|4|0|4|100|200|1|3|1|2
D|K|20161111|RDWR|5|3|8240|1023|32|12|7438|377|23|4|2|1|502|501|6|6|3|3|300|145|3|2|2|1|0|0|0|0|0|0
D|K|20161111|RECN|6|4|7798|3981|60|26|7301|3180|54|20|4|2|432|201|5|3|3|2|65|400|1|2|1|1|0|200|0|1|0|1
D|K|20161111|REED|3|3|1400|600|9|7|900|100|5|1|2|1|500|100|4|1|2|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161111|REFR|1|2|100|500|1|3|0|400|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|REGI|4|6|16466|6673|84|43|12739|3900|47|21|2|3|0|1273|0|12|0|3|3727|1500|37|10|3|2|0|0|0|0|0|0
D|K|20161111|REI|6|6|5701|2318|37|20|2944|1038|25|11|4|4|2757|380|12|2|5|2|0|900|0|7|1|2|0|0|0|0|0|0
D|K|20161111|REIS|3|0|2849|0|19|0|903|0|8|0|2|0|1946|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RELL|2|0|12|0|2|0|10|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RELY|6|4|6447|1267|36|25|4547|470|21|16|3|2|1600|397|11|5|4|3|300|400|4|4|1|1|0|0|0|0|0|0
D|K|20161111|REPH|3|7|1923|3272|10|13|1323|1220|4|2|2|2|600|1952|6|10|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|RESN|5|3|1197|2200|12|8|200|100|2|1|1|1|697|2100|8|7|5|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|REV|3|2|403|239|4|3|203|200|2|2|2|2|200|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|REX|7|6|1291|909|17|16|670|201|7|2|2|2|621|708|10|14|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RFIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RFP|1|2|319|449|4|6|319|130|4|2|1|1|0|0|0|0|0|0|0|319|0|4|0|1|0|0|0|0|0|0
D|K|20161111|RGEN|6|7|2466|1456|32|28|1011|115|15|4|3|2|1228|1034|15|20|5|6|227|207|2|3|2|1|0|100|0|1|0|1
D|K|20161111|RGLS|7|6|7761|4722|58|35|4492|2754|31|19|4|4|1000|668|7|7|2|2|2269|1300|20|9|4|2|0|0|0|0|0|0
D|K|20161111|RGNX|6|5|4163|10048|47|47|3243|1226|38|14|4|2|696|5520|7|21|3|4|224|3302|2|12|1|3|0|0|0|0|0|0
D|K|20161111|RGR|11|6|10986|10483|107|98|4068|8470|61|61|6|2|6199|1363.3333|37|26|7|5|719|649.6667|9|11|3|4|0|0|0|0|0|0
D|K|20161111|RGS|7|2|6166|481|58|6|2544|386|23|4|3|2|3322|95|32|2|4|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161111|RIC|9|8|11218|8580|73|42|3678|5575|25|20|3|3|1965|605|15|5|4|3|5575|2400|33|17|5|6|0|0|0|0|0|0
D|K|20161111|RICK|2|0|1986|0|2|0|1986|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RIGP|4|1|8877|100|38|1|6173|100|32|1|4|1|2704|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RILY|2|0|331|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|RLGT|3|2|7989|2684|30|5|3093|0|23|0|2|0|4896|2308|7|2|3|1|0|376|0|3|0|1|0|0|0|0|0|0
D|K|20161111|RLH|5|0|2788|0|20|0|1599|0|12|0|2|0|1089|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|RM|5|3|4476|1039|46|13|200|487|2|6|1|2|4276|552|44|7|5|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161111|RMAX|4|4|534|406|9|7|247|301|6|4|3|2|0|5|0|2|0|2|287|100|3|1|2|1|0|0|0|0|0|0
D|K|20161111|RMCF|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RMP|3|4|486|350|18|9|120|0|3|0|2|0|349|350|14|9|3|4|0|0|0|0|0|0|17|0|1|0|1|0
D|K|20161111|RMR|3|1|874|240|13|3|300|0|3|0|1|0|574|140|10|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|RMTI|9|7|18139|10857|115|56|12216|7405|66|24|3|3|5191|2602|40|24|8|6|732|850|9|8|2|3|0|0|0|0|0|0
D|K|20161111|RNET|4|2|6933|223|72|4|2000|223|20|4|2|2|4745|0|50|0|3|0|188|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|RNG|8|7|9331|1866|72|20|9131|800|70|8|8|2|100|800|1|8|1|4|100|266|1|4|1|3|0|0|0|0|0|0
D|K|20161111|RNST|7|7|12861|1927|88|17|1089|220|17|6|4|3|11772|1607|71|9|7|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161111|RNWK|5|6|4706|1867|30|20|2174|300|14|3|1|3|2439|478.5|15|7|5|4|93|1088.5|1|10|1|3|0|0|0|0|0|0
D|K|20161111|ROCK|10|5|30903|2953|349|33|22994|1779|268|25|6|2|6824|974|75|6|8|2|1085|200|6|2|4|2|0|0|0|0|0|0
D|K|20161111|ROG|4|4|520|1117|7|20|201|408|3|9|2|2|319|709|4|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ROIA|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161111|ROIAK|4|2|4274|194|24|2|2100|0|12|0|1|0|1874|94|9|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161111|ROIC|15|13|48571|19054|489|225|42375|15240|424|175|6|9|3617|1274|34|19|6|5|2579|2440|31|30|9|8|0|100|0|1|0|1
D|K|20161111|ROLL|10|5|3264|891|44|13|1623|275|20|4|4|3|1641|616|24|9|9|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RP|7|7|5428|2130|50|24|4878|1930|44|22|5|6|100|100|1|1|1|1|450|100|5|1|3|1|0|0|0|0|0|0
D|K|20161111|RPD|5|4|7045.5|2818|68|33|4917.5|1544|51|17|3|1|1928|885|15|12|5|2|200|389|2|4|2|3|0|0|0|0|0|0
D|K|20161111|RPXC|6|7|13001|1771|129|20|7657|952|80|11|3|5|5078|319|46|4|3|2|266|500|3|5|3|2|0|0|0|0|0|0
D|K|20161111|RRGB|5|7|2756|3010|26|29|1856|1060|17|11|3|2|500|1354|5|10|3|5|400|596|4|8|2|4|0|0|0|0|0|0
D|K|20161111|RRTS|8|3|4310|1763|27|15|1280|863|13|8|4|1|2830|500|12|4|5|2|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20161111|RST|4|2|9140|265|27|3|4483|100|9|1|4|1|4657|65|18|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|RSYS|6|3|14936|11737|77|44|8613|1300|45|9|4|3|6023|10437|31|35|4|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|RT|3|4|5127|3500|44|35|3628|1300|29|13|3|3|0|300|0|3|0|1|1499|1900|15|19|1|2|0|0|0|0|0|0
D|K|20161111|RTEC|7|5|3195|761|36|9|1695|561|19|7|4|2|700|100|7|1|2|1|800|100|10|1|2|1|0|0|0|0|0|1
D|K|20161111|RTIX|9|4|27296|878|75|8|24508|0|61|0|7|0|2100|478|10|5|4|3|688|400|4|3|3|2|0|0|0|0|0|0
D|K|20161111|RTK|2|4|400|3000|4|10|100|2600|1|6|1|2|100|100|1|1|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161111|RTRX|14|8|8180|4137|94|75|4542|1484|55|32|11|5|3338|2453|36|41|9|6|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20161111|RUBI|3|4|5153|1085.1064|50|9|4953|485.1064|48|3|2|2|100|100|1|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161111|RUSHA|4|9|16882|6458|157|80|7139|2022|71|25|3|5|9743|1381|86|21|4|7|0|3055|0|34|0|4|0|0|0|0|0|0
D|K|20161111|RUSHB|2|1|689|100|6|1|489|100|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RUTH|8|8|3479|1826|33|20|2379|826|24|10|5|2|800|300|6|3|1|3|300|700|3|7|2|3|0|0|0|0|0|0
D|K|20161111|RVNC|6|6|5162|1839|71|24|4195|884|40|7|3|2|892|519|29|12|5|2|75|436|2|5|1|4|0|0|0|0|0|0
D|K|20161111|RVSB|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|RWLK|1|1|2900|600|18|5|2900|0|18|0|1|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20161111|RXDX|7|4|12267|3541.2105|56|26|6008|1151.2105|23|11|4|3|5959|1490|30|12|5|3|300|900|3|3|2|1|0|0|0|0|0|0
D|K|20161111|RXN|7|3|5807|590|63|7|3148|390|34|5|4|3|2559|200|28|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|RYAM|6|4|16086|2511|137|31|13657|1111|112|15|5|1|2329|400|24|4|5|4|100|1000|1|12|1|1|0|0|0|0|0|0
D|K|20161111|RYI|4|4|1209|1203|16|8|1009|700|14|4|3|2|200|203|2|2|2|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161111|SA|8|10|11069|50774.5834|83|103|5778|46280.5834|50|66|4|6|146|400|4|4|3|2|5145|4094|29|33|5|5|0|0|0|0|0|0
D|K|20161111|SAAS|4|3|30226|4991|288|15|28664|4562|281|9|3|2|0|129|0|2|0|1|1562|300|7|4|1|1|0|0|0|0|0|0
D|K|20161111|SAFM|9|8|14990|5926|164|65|8803|1520|100|21|5|3|5587|4250|58|41|8|7|600|156|6|3|2|2|0|0|0|0|0|0
D|K|20161111|SAFT|3|3|1236|692|14|11|436|340|7|7|2|2|800|352|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SAGE|11|11|22805|14015|279|212|9743|4155|135|72|7|5|12760|8958|141|128|10|7|302|502|3|8|2|4|0|400|0|4|0|2
D|K|20161111|SAH|8|3|15497|1398|141|23|5929|1229|61|21|5|3|6733|0|57|0|4|0|2835|169|23|2|6|1|0|0|0|0|0|0
D|K|20161111|SAIA|4|5|6235|2170|68|31|3935|1392|43|20|3|5|2000|438|22|7|4|3|300|340|3|4|2|3|0|0|0|0|0|0
D|K|20161111|SAIC|8|3|5680|540|70|7|3341|100|37|1|5|1|2039|340|30|5|5|2|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20161111|SALE|7|7|7957|3680.7374|51|36|5695|1780.7374|30|21|4|2|1134|500|11|4|5|2|1128|1400|10|11|3|4|0|0|0|0|0|0
D|K|20161111|SALM|5|1|2767|104|16|2|2167|0|10|0|2|0|500|104|5|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SALT|11|7|49688|17170|189|76|40149|10510|137|45|8|6|2300|2800|15|18|6|4|7239|3860|37|13|5|6|0|0|0|0|0|0
D|K|20161111|SAM|7|4|3031|1795|45|27|687|604|8|11|4|2|2084|1091|31|15|7|3|260|100|6|1|3|1|0|0|0|0|0|0
D|K|20161111|SAMG|2|0|4301|0|44|0|100|0|1|0|1|0|4201|0|43|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SANM|12|14|39407|21833|192|149|33610|11276|166|79|7|10|5059|9071|18|57|8|5|738|1486|8|13|5|6|0|0|0|0|0|0
D|K|20161111|SANW|3|2|1000|1700|7|7|0|100|0|1|0|1|700|1500|5|5|2|2|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|SASR|4|7|1633|1519|15|19|260|731|5|8|1|5|1273|435|9|6|4|3|100|353|1|5|1|2|0|0|0|0|0|0
D|K|20161111|SATS|6|4|3731|2074|38|24|1572|1650|24|18|2|3|1959|424|12|6|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|SBCF|5|6|10455|2203.36|74|30|5428|849.36|53|11|5|5|5027|1039|21|14|5|4|0|315|0|5|0|1|0|0|0|0|0|0
D|K|20161111|SBGI|14|16|49045|25108|310|230|40493|14943|232|135|9|8|4044|2807|35|27|7|6|4508|7358|43|68|8|12|0|0|0|0|0|0
D|K|20161111|SBOT|0|2|0|2000|0|8|0|800|0|4|0|1|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SBRA|8|5|25771|2319.9714|266|30|16167|1011|169|13|6|2|9404|1107.9714|95|14|7|4|200|201|2|3|2|2|0|0|0|0|0|0
D|K|20161111|SBSI|8|11|6388|2621|92|37|2122|592|36|9|5|5|4266|1729|56|26|7|7|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161111|SBY|5|3|9883|635|55|13|3106|360|36|8|4|2|6777|275|19|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SCAI|10|7|6150|2449|101|61|1643|479|26|13|6|4|3902|1663|65|43|8|5|605|307|10|5|3|2|0|0|0|0|0|0
D|K|20161111|SCHL|3|5|1100|702|11|12|500|402|5|8|1|3|600|300|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SCHN|6|9|7465|5501|105|58|4864|4251|74|44|4|7|1909|710|23|8|6|4|692|540|8|6|2|3|0|0|0|0|0|0
D|K|20161111|SCL|7|6|8440|1050|85|13|1882|0|23|0|3|0|6474|1045|61|12|7|5|84|5|1|1|1|1|0|0|0|0|0|0
D|K|20161111|SCLN|5|6|9830|2676|79|20|8257|100|73|1|4|1|373|0|3|0|2|0|1200|2576|3|19|2|5|0|0|0|0|0|0
D|K|20161111|SCM|3|1|769|300|3|6|100|0|1|0|1|0|669|0|2|0|2|0|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20161111|SCMP|9|8|7568|5556|73|50|4858|3688|54|30|4|5|2410|1055|17|10|6|5|300|813|2|10|2|2|0|0|0|0|0|0
D|K|20161111|SCNB|1|1|100|17|1|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SCOR|5|6|5821|3403|57|44|2794|2095|20|25|3|5|2027|894|28|10|4|4|1000|414|9|9|5|3|0|0|0|0|0|0
D|K|20161111|SCS|5|5|8916|3849|70|40|7946|1480|61|15|4|1|154|200|2|2|1|2|816|2169|7|23|2|3|0|0|0|0|0|0
D|K|20161111|SCSC|3|7|3835|864|41|15|3435|622|37|8|3|4|300|39|3|4|2|2|100|203|1|3|2|2|0|0|0|0|0|0
D|K|20161111|SCSS|11|9|19643|3782|180|46|13080|1339|115|17|8|5|5063|2134|47|25|6|6|1400|309|17|4|3|2|100|0|1|0|1|0
D|K|20161111|SCVL|3|5|3424|442|42|11|2238|20|24|4|3|1|1186|326|18|5|3|3|0|96|0|2|0|2|0|0|0|0|0|0
D|K|20161111|SCYX|1|2|334|1984|3|6|184|1928|1|4|1|1|150|56|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SEAC|5|5|2160|1049|17|12|460|265|5|2|2|2|700|235|6|4|3|1|1000|453|6|5|2|3|0|96|0|1|0|1
D|K|20161111|SEDG|6|4|8706|2529|59|26|6133|1624|39|17|3|2|2273|805|18|8|5|3|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|SEM|7|8|9810|7866|83|71|5708|4545|49|43|5|3|300|400|3|4|2|1|3802|2921|31|24|6|8|0|0|0|0|0|0
D|K|20161111|SEMG|10|9|5674|3310|62|37|3842|2348|42|25|6|6|803|762|9|8|3|5|1029|200|11|4|5|2|0|0|0|0|0|0
D|K|20161111|SEMI|2|2|11163|18501|23|43|6198|14127|9|29|1|2|500|100|3|1|1|1|4465|4274|11|13|1|2|0|0|0|0|0|0
D|K|20161111|SENEA|7|4|3201|350|16|5|2334|98|6|2|3|2|509|70|4|1|2|1|358|182|6|2|4|2|0|0|0|0|0|0
D|K|20161111|SF|9|7|4669|2560|57|32|1724|393|19|4|3|2|2845|1660|37|22|7|5|100|507|1|6|1|3|0|0|0|0|0|0
D|K|20161111|SFBC|1|0|1350|0|6|0|0|0|0|0|0|0|1350|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SFBS|8|8|13861|3031|176|42|6931|710|76|9|6|3|6730|1994|98|26|5|7|200|327|2|7|1|3|0|0|0|0|0|0
D|K|20161111|SFE|2|1|394|1|4|1|194|0|2|0|2|0|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161111|SFL|9|6|14254|16652|124|66|10903|14778|103|49|6|5|300|1100|3|10|2|1|3051|774|18|7|4|3|0|0|0|0|0|0
D|K|20161111|SFLY|9|8|7850|2090|95|29|3677|693|53|14|6|4|3123|1089|33|11|6|7|1050|308|9|4|2|2|0|0|0|0|0|0
D|K|20161111|SFNC|8|5|6466|1111|64|15|4010|411|40|10|6|3|2156|100|22|1|5|1|300|600|2|4|2|3|0|0|0|0|0|0
D|K|20161111|SFS|4|2|1573|1581|18|14|1273|1368|15|11|4|1|100|0|1|0|1|0|200|213|2|3|1|1|0|0|0|0|0|0
D|K|20161111|SFST|4|1|4690|100|21|1|400|0|1|0|1|0|4290|100|20|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SGA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SGBK|3|4|563|518|8|7|200|0|3|0|1|0|363|302|5|4|3|3|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20161111|SGC|3|4|689|424|9|8|24|63|1|1|1|1|602|337|7|6|2|3|0|24|0|1|0|1|63|0|1|0|1|0
D|K|20161111|SGM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SGMO|12|10|72353|25751|268|161|54545|14794|152|107|8|5|7107|1300|69|9|4|5|10701|9657|47|45|7|6|0|0|0|0|0|0
D|K|20161111|SGMS|9|8|23241|10625|138|98|21741|6816|125|69|5|4|700|1100|5|10|3|3|800|2709|8|19|6|6|0|0|0|0|0|0
D|K|20161111|SGOC|2|0|1140|0|7|0|400|0|2|0|1|0|640|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SGRY|8|4|4803|600|45|6|1003|500|10|5|3|3|3200|100|29|1|5|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161111|SGU|2|1|866|100|4|1|762|0|2|0|2|0|104|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SHBI|4|2|2389|200|12|4|2289|0|11|0|3|0|100|100|1|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161111|SHEN|7|3|7779|2504|80|44|6603|721|66|23|3|2|1076|1475|13|17|6|2|100|308|1|4|1|1|0|0|0|0|0|0
D|K|20161111|SHIP|10|8|57908.4|48805|200|119|29555.598|34859|102|59|9|6|27318.802|12146|88|50|8|5|1034|1800|10|10|3|2|0|0|0|0|0|0
D|K|20161111|SHLM|7|6|3737|1306|36|15|2350|800|21|8|5|4|1095|300|12|2|3|2|292|206|3|5|3|2|0|0|0|0|0|0
D|K|20161111|SHLO|1|2|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SHOO|9|7|10485|2656|100|26|7325|456|69|6|3|3|2533|1531|27|13|7|3|627|569|4|6|3|2|0|100|0|1|0|1
D|K|20161111|SHOR|5|3|10054|1512|88|15|9254|451|85|4|4|1|100|1061|1|11|1|2|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|SHOS|3|5|8387|521.3333|19|7|7987|188.3333|16|2|3|2|200|100|1|2|1|2|200|233|2|3|1|2|0|0|0|0|0|0
D|K|20161111|SHSP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SIEN|1|2|200|300|2|3|100|100|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|SIFI|4|1|1158|95|8|1|758|0|6|0|4|0|100|95|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SIGI|7|7|12977|4132|124|41|10931|3556|104|33|2|5|824|224|8|3|1|3|1222|352|12|5|5|2|0|0|0|0|0|0
D|K|20161111|SIGM|4|3|19501|1456|65|12|17301|600|57|5|4|1|2000|600|7|5|4|2|200|256|1|2|1|2|0|0|0|0|0|0
D|K|20161111|SILC|5|1|1273|100|9|1|500|0|3|0|3|0|773|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SITO|4|2|9672|880|38|5|8949|300|34|2|4|1|723|580|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SJI|3|5|3154|1890|36|29|2387|689|25|16|3|2|567|301|9|4|3|4|200|900|2|9|1|2|0|0|0|0|0|0
D|K|20161111|SJT|4|4|1586.1|3006|9|8|586.1|600|7|3|3|2|909.0909|2406|1|5|1|3|90.9091|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SJW|5|6|4293|1420|42|21|1143|676|14|9|3|3|3150|744|28|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SKYW|7|6|8921|1685|77|9|7784|1308|66|6|4|3|437|0|5|0|4|0|700|377|6|3|3|3|0|0|0|0|0|0
D|K|20161111|SLAB|8|4|2865|402|43|7|1922|201|31|4|4|2|672|201|7|3|4|3|271|0|5|0|2|0|0|0|0|0|0|0
D|K|20161111|SLCT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SLD|1|2|300|1700|4|5|0|1600|0|4|0|1|300|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SLGN|5|3|4831|3586|52|42|3531|2127|38|27|4|1|1000|1026|10|7|2|2|300|433|4|8|2|2|0|0|0|0|0|0
D|K|20161111|SLP|3|0|5910|0|12|0|5820|0|11|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SMCI|5|9|38704|14787|163|109|33471|9524|128|74|3|5|3700|1543|24|7|5|3|1533|3720|11|28|2|4|0|0|0|0|0|0
D|K|20161111|SMED|1|0|1110|0|2|0|1110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SMLP|3|6|318|2101|17|19|297|1615|7|8|2|5|21|411|10|10|2|2|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20161111|SMMF|1|1|700|100|1|1|0|0|0|0|0|0|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SMP|5|3|1105|500|10|6|105|0|2|0|2|0|1000|219|8|3|4|3|0|281|0|3|0|1|0|0|0|0|0|0
D|K|20161111|SMRT|3|4|18834|565|61|10|5728|401|25|5|3|3|13106|164|36|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SMTC|11|8|13221|6991|118|41|7780|4901|80|15|5|2|3584|545|26|6|8|4|1857|1545|12|20|4|5|0|0|0|0|0|0
D|K|20161111|SNAK|6|2|6958|287|33|3|3825|0|11|0|3|0|2833|287|17|3|6|2|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161111|SNBC|3|3|218|700|3|4|70|500|1|1|1|1|48|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161111|SNC|3|3|13204|11043|124|90|8315|0|76|0|2|0|4889|524.1248|48|10|3|2|0|10518.8752|0|80|0|3|0|0|0|0|0|0
D|K|20161111|SNCR|11|9|15879|3462|163|43|6893|824|70|11|6|4|7986|2133|83|26|9|9|400|405|4|5|2|3|600|100|6|1|1|1
D|K|20161111|SNFCA|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SNHY|8|9|10864|3016|83|26|1711|1400|13|6|3|3|9153|1516|70|19|8|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|SNMX|4|4|12012|3287|16|15|720|2887|2|13|1|3|10200|0|1|0|1|0|892|400|11|2|2|1|200|0|2|0|1|0
D|K|20161111|SNOW|3|4|5677|947|13|18|477|446|4|10|2|3|5200|410|9|7|3|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20161111|SODA|10|11|19120|13691|123|138|3570|5679|35|50|7|5|14677|5727.6|77|58|9|8|598|1834.4|8|25|2|5|275|450|3|5|1|1
D|K|20161111|SOHO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SOHU|5|7|3040|4709|40|29|1714|1864|18|9|3|4|707|2645|13|18|4|5|619|200|9|2|2|2|0|0|0|0|0|0
D|K|20161111|SONA|4|3|3532|393|36|5|170|0|2|0|2|0|3362|393|34|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SONS|7|7|14247|5606|99|47|12287|2395|83|23|6|4|1760|2221|14|10|4|5|200|990|2|14|2|4|0|0|0|0|0|0
D|K|20161111|SP|5|2|1139|102|14|3|237|1|5|1|2|1|400|101|4|2|2|2|502|0|5|0|4|0|0|0|0|0|0|0
D|K|20161111|SPA|3|4|617|899|7|11|17|301|1|4|1|2|600|598|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SPAR|7|8|5320|1930|40|17|4314|0|30|0|2|0|600|822|5|5|3|3|406|1108|5|12|4|6|0|0|0|0|0|0
D|K|20161111|SPCB|0|2|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SPH|5|6|2658|2201|110|56|795|1000|30|3|2|3|1763|716|79|42|5|4|100|485|1|11|1|2|0|0|0|0|0|0
D|K|20161111|SPKE|5|4|2938|400|28|4|2114|0|19|0|3|0|800|300|8|3|2|3|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|SPLP|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SPNC|7|7|8113|9101|69|28|6703|7501|58|20|5|4|810|300|7|2|2|2|600|1300|4|6|2|4|0|0|0|0|0|0
D|K|20161111|SPNE|1|3|70|370|1|4|0|70|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|70|0|1|0|1|0
D|K|20161111|SPNS|3|1|3946|100|21|1|800|100|8|1|1|1|3146|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SPOK|1|3|800|866|7|12|700|400|6|8|1|2|100|66|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161111|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SPPI|10|11|51062.75|21610|359|205|41732.75|4717|267|48|8|7|800|2196|8|9|4|4|8530|14688|84|147|7|6|0|9|0|1|0|1
D|K|20161111|SPSC|3|2|1844|700|21|4|336|400|5|1|2|1|1508|300|16|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SPTN|7|6|9292|1586|80|20|5947|372|52|4|5|2|3245|710|27|9|5|4|100|504|1|7|1|4|0|0|0|0|0|0
D|K|20161111|SPWH|15|11|16578.2108|9979.7772|160|74|13612.2108|8844.7772|136|64|8|7|2866|825|23|6|10|4|100|310|1|4|1|4|0|0|0|0|0|0
D|K|20161111|SPXC|7|4|3003|456|42|5|1595|156|24|2|6|2|909|300|12|3|4|3|499|0|6|0|3|0|0|0|0|0|0|0
D|K|20161111|SQBG|10|5|12140.88|5485|57|41|10324.88|3885|38|26|6|4|1560|1500|16|14|6|4|200|100|2|1|1|1|56|0|1|0|1|0
D|K|20161111|SR|5|5|2756|1216|34|42|1795|1065|24|36|4|5|341|125|4|5|2|2|620|26|6|1|1|1|0|0|0|0|0|0
D|K|20161111|SRCE|4|8|3290|835|28|13|600|199|5|2|1|2|2690|636|23|11|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SRDX|1|2|700|359|7|4|400|219|4|1|1|1|300|140|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SREV|5|5|14291|2467|141|29|13691|1897|132|23|4|4|201|200|3|2|2|1|399|370|6|4|3|2|0|0|0|0|0|0
D|K|20161111|SRI|4|3|3932|502|39|6|2900|302|29|4|4|1|1032|100|10|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|SRNE|8|4|8233|1403|60|17|6433|303|43|4|5|4|1500|1100|15|13|5|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|SRT|3|4|4800|1900|15|11|3999|600|6|2|2|2|401|1300|5|9|2|4|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161111|SSB|6|4|4888|208|105|7|3050|126|69|6|5|4|1778|82|35|1|6|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SSBI|0|2|0|800|0|7|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SSD|9|6|23726|1469|269|16|14741|100|169|1|5|1|8885|1369|99|15|9|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|SSFN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SSI|5|4|8359|2880|27|21|6659|2580|16|18|3|3|1300|100|7|1|3|1|400|200|4|2|2|3|0|0|0|0|0|0
D|K|20161111|SSNI|7|5|13695|1154|89|16|10323|783|57|12|6|3|3272|100|31|1|4|1|100|271|1|3|1|1|0|0|0|0|0|0
D|K|20161111|SSP|12|8|13673|3233.6667|130|37|7585|2413.6667|72|28|8|5|4688|320|48|4|3|3|1300|500|9|5|8|2|100|0|1|0|1|0
D|K|20161111|SSTK|9|6|3455|1918|47|28|1523|819|18|11|6|3|1832|999|28|16|8|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161111|SSW|6|7|6705.3513|6296|63|60|5183.3513|1920|48|19|4|3|300|3176|3|30|2|5|1222|1200|12|11|4|4|0|0|0|0|0|0
D|K|20161111|STAA|6|5|25147|1530|111|17|17701|529|81|5|6|1|7146|700|27|8|4|4|300|301|3|4|2|2|0|0|0|0|0|0
D|K|20161111|STB|3|3|1660|7642|14|64|1334|4994|6|34|2|2|114|300|3|2|2|2|212|2348|5|28|2|2|0|0|0|0|0|0
D|K|20161111|STBA|7|6|17203|1138|103|12|3547|400|41|4|6|4|13556|538|61|6|6|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161111|STBZ|6|7|7808|1143|107|20|4733|440|73|7|4|4|2985|703|32|13|5|5|90|0|2|0|2|1|0|0|0|0|0|0
D|K|20161111|STC|3|4|1190|1643|14|22|514|742|7|9|3|1|676|898|7|12|2|3|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20161111|STFC|5|7|12912|1540|105|21|1710|100|14|1|2|1|11202|1141|91|16|5|6|0|299|0|4|0|2|0|0|0|0|0|0
D|K|20161111|STKL|3|4|5571|6961|43|34|4473|3800|34|14|2|3|500|100|3|1|2|1|598|3061|6|19|2|3|0|0|0|0|0|0
D|K|20161111|STL|12|10|51712|26290|300|288|45203|7791|248|68|8|7|670|1484|9|16|4|4|5839|17015|43|204|7|7|0|0|0|0|0|0
D|K|20161111|STML|5|3|4111|1663|16|17|3410|366|11|6|4|2|101|797|2|7|2|2|600|500|3|4|2|1|0|0|0|0|0|0
D|K|20161111|STMP|9|7|6279|3195|68|36|3164|695|35|10|6|3|2700|2278|28|23|5|6|415|222|5|3|2|3|0|0|0|0|0|0
D|K|20161111|STN|1|1|76|76|1|1|76|0|1|0|1|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161111|STON|6|6|9940.2|16462|45|58|4892.2|7613|32|28|5|4|4448|7649|11|24|4|5|600|1200|2|6|1|3|0|0|0|0|0|0
D|K|20161111|STRA|8|5|4745|997|55|16|2105|1|27|1|4|1|2640|736|28|12|7|4|0|260|0|3|0|1|0|0|0|0|0|0
D|K|20161111|STRL|1|6|400|1800|3|16|0|1200|0|11|0|4|400|200|3|2|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161111|STRP|7|9|3696|3944|34|25|1763|122|15|1|4|1|1933|3022|19|15|5|7|0|800|0|9|0|3|0|0|0|0|0|0
D|K|20161111|STRS|2|1|3193|200|22|1|2100|0|17|0|1|0|1093|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|STRT|2|1|499|100|7|1|400|0|6|0|1|0|99|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|STS|5|5|2038|1155|22|13|1068|655|12|8|4|4|874|400|9|4|3|3|96|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|SUN|12|14|19799|24699.3859|338|236|13772|14591.9298|218|119|9|9|5518|8867.4428|113|101|8|9|409|1140.0133|6|15|4|4|100|100|1|1|1|1
D|K|20161111|SUNW|3|4|7315|3050|11|7|704|0|3|0|2|0|6611|3050|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SUP|4|5|1277|1262|14|9|1077|400|12|4|3|2|200|185|2|2|2|2|0|677|0|3|0|2|0|0|0|0|0|0
D|K|20161111|SUPN|9|8|20340|8171|202|75|13516|6271|137|55|3|6|4655|1000|39|11|7|6|2069|800|25|8|4|2|100|100|1|1|1|1
D|K|20161111|SVA|3|2|276|200|4|2|0|0|0|0|0|0|276|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SVBI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|SWIR|4|5|5527|5973|34|54|3978|5305|16|46|4|4|1049|351|13|4|1|2|500|317|5|4|1|4|0|0|0|0|0|0
D|K|20161111|SWM|5|2|919|545|16|8|309|335|9|4|3|2|510|210|6|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161111|SXC|8|10|16409|9255|172|119|8290|7462|127|88|5|7|6243|1093|19|19|5|7|1876|500|26|10|5|2|0|200|0|2|0|2
D|K|20161111|SXCP|7|12|23410|13945|83|88|11496|7015|25|36|3|8|10484|3278|45|34|7|8|1430|3652|13|18|3|4|0|0|0|0|0|0
D|K|20161111|SXI|1|2|154|255|7|4|63|64|6|2|1|1|91|91|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|SYBT|6|4|5788|510|25|7|4964|200|16|2|4|2|824|100|9|1|4|1|0|210|0|4|0|1|0|0|0|0|0|0
D|K|20161111|SYKE|4|4|5344|1799|56|17|427|953|8|10|3|4|4917|846|48|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SYNA|14|11|17242|8892|170|116|4151|1541|39|23|5|6|10688|4873|106|63|11|10|2403|2278|25|28|6|5|0|200|0|2|0|2
D|K|20161111|SYNC|2|3|400|900|2|5|0|0|0|0|0|0|0|0|0|0|0|0|400|900|2|5|2|3|0|0|0|0|0|0
D|K|20161111|SYNL|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|SYX|2|2|207|207|3|3|200|0|2|0|1|0|7|107|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|TA|5|5|12672|1556|26|13|11451|1100|16|9|3|3|721|200|6|2|2|2|500|256|4|2|3|2|0|0|0|0|0|0
D|K|20161111|TAC|3|3|3100|800|9|3|0|100|0|1|0|1|2000|700|7|2|3|2|1100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161111|TACO|5|6|4499|790|31|8|3508|209|22|3|3|3|691|481|7|4|3|4|300|100|2|1|1|2|0|0|0|0|0|0
D|K|20161111|TACT|3|6|2800|9873|6|12|2600|5800|4|3|2|1|100|1573|1|6|1|5|100|2500|1|3|2|3|0|0|0|0|0|0
D|K|20161111|TANH|2|2|2600|400|17|4|1614|400|6|4|2|2|200|0|2|0|1|0|786|0|9|0|1|0|0|0|0|0|0|0
D|K|20161111|TASR|11|11|23182|14424|244|196|16852|5069|166|69|5|5|4090|2498|51|35|7|8|2240|6467|27|88|6|6|0|390|0|4|0|2
D|K|20161111|TAST|3|4|4975|1029|46|11|4685|400|43|4|2|2|290|0|3|0|2|0|0|629|0|7|0|2|0|0|0|0|0|0
D|K|20161111|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|TAX|4|5|2273|415|13|8|2200|100|12|2|3|2|73|4|1|1|1|1|0|311|0|5|0|3|0|0|0|0|0|0
D|K|20161111|TBBK|4|5|4137|1011|40|11|4037|300|39|3|3|3|0|100|0|1|0|1|100|611|1|7|1|2|0|0|0|0|0|0
D|K|20161111|TBI|7|7|13377|2094|121|19|11425|1173|101|9|5|2|1480|100|13|1|2|1|472|821|7|9|3|5|0|0|0|0|0|0
D|K|20161111|TBK|4|3|6205|2138|57|20|2995|825|29|5|2|2|2710|713|26|8|2|3|500|600|2|7|1|1|0|0|0|0|0|0
D|K|20161111|TBNK|4|2|2912|101|27|2|1562|1|15|1|3|1|1350|100|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TBPH|7|9|15388|3937|204|45|7239|1897|109|18|3|5|8049|1732|94|23|7|7|100|300|1|3|1|2|0|8|0|1|0|1
D|K|20161111|TCBI|13|14|16671|5956|309|111|8631|2356|202|64|5|7|6740|2974|96|38|10|10|1300|626|11|9|7|2|0|0|0|0|0|0
D|K|20161111|TCBK|4|3|1405|503|17|7|600|2|6|1|2|1|805|0|11|0|3|0|0|501|0|6|0|2|0|0|0|0|0|0
D|K|20161111|TCCO|1|1|2100|100|1|1|0|100|0|1|0|1|2100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TCFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TCON|0|4|0|693|0|5|0|93|0|1|0|1|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TCS|6|6|1599|7292|19|25|509|4342|7|16|2|4|576|100|7|1|3|1|514|2850|5|8|3|2|0|0|0|0|0|0
D|K|20161111|TCX|2|1|801|200|6|2|201|0|3|0|2|0|600|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TDOC|4|5|5501|2779|18|28|4801|1350|11|12|3|2|700|200|7|2|2|2|0|1229|0|14|0|4|0|0|0|0|0|0
D|K|20161111|TECD|10|6|8176|3759|81|48|3149|583|24|7|6|2|4577|2631|50|35|8|6|350|545|6|6|2|2|100|0|1|0|1|0
D|K|20161111|TEGP|8|3|3643|1160|45|13|645|0|6|0|2|0|2898|660|38|8|7|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161111|TENX|3|2|2248|300|15|3|900|100|1|1|1|1|1060|200|11|2|2|1|288|0|3|0|1|0|0|0|0|0|0|0
D|K|20161111|TESO|7|3|4400|569|36|6|2100|100|18|1|2|1|800|269|6|3|2|2|1500|200|12|2|6|1|0|0|0|0|0|0
D|K|20161111|TESS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TG|5|3|4083|583.634|20|10|2715|33.634|13|2|3|1|1368|198|7|3|4|1|0|352|0|5|0|2|0|0|0|0|0|0
D|K|20161111|TGH|8|12|9656|6718|58|49|7454|3094|42|14|7|6|2202|1786|16|21|5|6|0|1838|0|14|0|6|0|0|0|0|0|0
D|K|20161111|TGI|9|8|5988|5999|83|65|3803|2839|52|30|5|2|735|1066|11|10|4|3|1450|2094|20|25|6|7|0|0|0|0|0|0
D|K|20161111|TGP|5|5|2185.325|2599|110|45|920.325|1260|90|5|3|3|945|1104|18|22|5|2|320|235|2|18|1|2|0|0|0|0|0|0
D|K|20161111|TGTX|8|8|3609|15458|32|74|2212|11759|20|57|3|5|500|3399|3|14|3|5|897|300|9|3|3|4|0|0|0|0|0|0
D|K|20161111|THFF|2|4|1425|664|13|8|157|300|3|2|1|2|1268|164|10|1|2|1|0|200|0|5|0|1|0|0|0|0|0|0
D|K|20161111|THR|2|6|2300|815|24|9|500|500|5|5|1|3|1700|215|18|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|THRM|7|6|7024|1952|68|26|5124|1268|53|15|3|2|1000|510|6|7|2|4|900|174|9|4|5|3|0|0|0|0|0|0
D|K|20161111|TIK|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TILE|9|8|15593|4998|111|36|14393|1298|99|13|7|3|800|1400|8|6|4|3|400|2300|4|17|3|5|0|0|0|0|0|0
D|K|20161111|TIME|8|5|12600|12723|68|82|7249|4242|48|32|6|4|1351|3602|7|21|2|1|4000|4879|13|29|5|5|0|0|0|0|0|0
D|K|20161111|TIPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|TIS|7|6|2799|1216|27|15|1400|215|14|4|4|2|1299|1001|12|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|TISI|6|6|4731|1813|58|22|3125|1019|38|14|5|4|1306|494|17|5|4|4|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20161111|TITN|5|2|7225|199|35|2|3279|99|21|1|3|1|3946|0|14|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|TIVO|9|7|39490|8565|239|65|35816|5426|215|42|5|4|1929|601|13|6|5|3|1745|2538|11|17|6|6|0|0|0|0|0|0
D|K|20161111|TKR|7|6|2585|2096|20|21|2071|1296|12|14|2|3|105|100|2|1|2|1|409|700|6|6|4|3|0|0|0|0|0|0
D|K|20161111|TLF|1|1|100|324|1|1|0|0|0|0|0|0|100|324|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TLGT|9|4|11879|3931.8235|105|20|6966|1550.8235|61|8|5|3|3351|1817|35|5|7|3|1562|564|9|7|4|3|0|0|0|0|0|0
D|K|20161111|TLP|5|2|3678|488|21|5|2034|200|14|2|4|1|1644|288|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TLYS|4|3|1623|923|17|14|301|553|5|7|2|3|1322|370|12|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TMH|11|10|18166|12117|111|74|10395|7356|80|37|8|7|803|800|6|5|5|3|6968|3961|25|32|6|4|0|0|0|0|0|0
D|K|20161111|TMHC|9|7|38248|2154|204|51|10591|1845|87|37|4|5|26745|309|113|14|5|5|912|0|4|0|3|0|0|0|0|0|0|0
D|K|20161111|TMP|3|3|1726|250|18|3|426|0|4|0|3|0|1300|250|14|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TMST|10|9|9212|7583|86|75|6244|2705|57|28|5|6|2432|1703|24|14|4|4|536|3175|5|33|3|6|0|0|0|0|0|0
D|K|20161111|TNAV|3|6|2000|945|19|12|1600|340|14|5|1|3|300|305|4|4|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161111|TNC|4|2|1386|201|13|3|750|1|7|1|3|1|636|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TNDM|10|6|9790|15211|53|51|3138|11120|16|24|2|3|1950|1991|11|20|6|3|4702|2100|26|7|6|2|0|0|0|0|0|0
D|K|20161111|TNET|3|6|3203|1945|35|28|2423|712|27|11|3|5|780|379|8|6|2|2|0|854|0|11|0|2|0|0|0|0|0|0
D|K|20161111|TNGO|5|4|4406|884|46|12|3633|400|37|4|3|1|735|384|8|6|3|2|38|100|1|2|1|1|0|0|0|0|0|0
D|K|20161111|TNH|4|1|307|400|11|1|0|0|0|0|0|0|307|400|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TNP|6|7|8891|3153|54|33|5200|1000|24|8|1|2|100|227|1|5|1|3|3591|1926|29|20|5|6|0|0|0|0|0|0
D|K|20161111|TNXP|4|3|2825|2900|9|7|825|1300|4|4|2|2|1000|1500|4|2|3|2|1000|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|TOO|4|4|5778|360|144|4|4123|200|62|2|2|2|1555|100|81|1|4|1|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20161111|TORM|3|0|7000|0|8|0|0|0|0|0|0|0|7000|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TOWN|9|8|31907|2858|164|26|19815|2058|116|18|6|3|11362|300|41|3|5|3|630|500|6|5|4|2|100|0|1|0|1|0
D|K|20161111|TOWR|5|3|3299|2024|28|13|2480|1924|21|12|4|2|719|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|TPC|11|10|24248|15471|209|131|22948|12168|196|96|9|7|200|1300|2|11|1|2|1100|2003|11|24|3|7|0|0|0|0|0|0
D|K|20161111|TPHS|1|0|5100|0|21|0|4800|0|18|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TPL|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TPRE|5|6|4609|3684|22|38|3609|2075|14|23|3|4|0|700|0|7|0|3|1000|909|8|8|3|2|0|0|0|0|0|0
D|K|20161111|TR|2|3|600|599|7|8|500|476|6|6|2|2|100|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TRC|4|3|1166|465|11|5|365|0|3|0|3|0|801|400|8|4|3|3|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161111|TRCB|3|0|884|0|3|0|0|0|0|0|0|0|884|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TREC|1|1|5800|73|14|1|3300|73|6|1|1|1|2500|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TREE|4|9|4300|5170|31|72|1845|1814|13|33|2|4|2295|3039|16|35|3|7|160|317|2|4|2|2|0|0|0|0|0|0
D|K|20161111|TREX|7|6|9087|2544|99|39|4418|424|41|8|5|1|4569|1433|57|22|7|5|0|487|0|7|0|3|100|200|1|2|1|2
D|K|20161111|TRIL|8|8|9207|7015|25|45|6786|3487|14|16|4|5|1641|2335|5|16|5|5|780|1193|6|13|2|4|0|0|0|0|0|0
D|K|20161111|TRK|2|5|890|432|4|5|200|132|2|2|2|2|690|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TRMK|7|12|17896|6016|288|99|10941|2621|150|32|6|8|6704|2439|133|54|5|8|251|921|5|12|2|4|0|35|0|1|0|1
D|K|20161111|TRNC|5|6|6699|3476.2778|43|33|2400|3007.2778|24|27|2|4|4199|269|18|4|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|TROV|11|10|10732|19244|59|63|5680|10950|34|14|7|3|1852|4250|12|23|5|4|3200|4044|13|26|4|5|0|0|0|0|0|0
D|K|20161111|TRR|2|2|4211|315|9|4|1300|0|5|0|1|0|2911|15|4|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|TRS|6|5|3034|2539|27|17|2014|1431|18|7|3|2|500|592|2|3|2|3|520|516|7|7|3|2|0|0|0|0|0|0
D|K|20161111|TRST|9|8|36988|4551|123|48|31871|1713|81|19|6|5|3827|1148|30|12|4|6|1290|1690|12|17|5|5|0|0|0|0|0|0
D|K|20161111|TRUE|10|14|14326|9530|125|100|9270|5715|87|58|6|7|2036|1605|16|17|4|6|3020|2110|22|24|4|7|0|100|0|1|0|1
D|K|20161111|TRUP|5|5|10672|1550|36|17|2342|0|7|0|3|0|8330|900|29|9|5|5|0|650|0|8|0|2|0|0|0|0|0|0
D|K|20161111|TRVN|9|8|24600.0874|11010|172|63|20396.0874|8011|128|39|7|5|3150|2299|32|17|7|6|1054|700|12|7|4|3|0|0|0|0|0|0
D|K|20161111|TSBK|3|3|863|475|3|7|0|134|0|2|0|2|863|341|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TSC|5|4|3929|2954.705|33|21|1800|2149.8525|12|18|4|3|1829|4.8525|18|1|3|1|300|800|3|2|2|1|0|0|0|0|0|0
D|K|20161111|TSE|9|11|12477|7854|84|65|9323|5638|53|41|6|5|2143|1098|20|12|5|6|1011|1118|11|12|4|6|0|0|0|0|0|0
D|K|20161111|TSEM|5|4|2119|2138|21|20|726|421|5|6|2|2|223|517|3|6|3|4|1170|1200|13|8|4|2|0|0|0|0|0|0
D|K|20161111|TSQ|2|2|303|1200|4|13|103|1000|2|11|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TSRA|7|9|15663|3924|145|41|12194|1087|108|12|3|3|3076|694|31|8|3|3|393|2143|6|21|3|6|0|0|0|0|0|0
D|K|20161111|TSRI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|TTEC|3|1|4010|405|42|6|3910|405|41|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TTEK|9|5|12100|2869|114|40|9285|1447|90|21|6|2|1330|421|9|6|5|4|1485|1001|15|13|3|2|0|0|0|0|0|0
D|K|20161111|TTGT|5|1|5820|100|46|1|5000|100|34|1|3|1|500|0|3|0|2|0|320|0|9|0|1|0|0|0|0|0|0|0
D|K|20161111|TTMI|15|14|73787|52740.303|731|485|38291|21480.7474|366|174|9|8|2380|1673|20|17|6|5|33116|29586.5556|345|294|9|13|0|0|0|0|0|0
D|K|20161111|TTNP|4|6|5782|2880|36|24|3982|1700|26|14|3|3|600|800|5|6|2|3|1200|380|5|4|3|3|0|0|0|0|0|0
D|K|20161111|TTOO|2|4|2300|1604|17|11|2100|0|15|0|2|0|200|400|2|4|1|3|0|1204|0|7|0|2|0|0|0|0|0|0
D|K|20161111|TTPH|7|8|16209|6082.8889|89|47|13461|4641.8889|62|31|5|5|1651|835|17|9|6|5|1097|606|10|7|6|2|0|0|0|0|0|0
D|K|20161111|TTS|8|7|9339|4038|75|44|7756|2933|58|31|4|3|772|410|8|4|5|3|811|695|9|9|3|6|0|0|0|0|0|0
D|K|20161111|TUBE|8|9|46530|82173|205|302|21364|42607|99|148|6|8|14327|15620|60|63|4|3|10839|23946|46|91|4|4|0|0|0|0|0|0
D|K|20161111|TUES|8|3|18221|1922|122|18|13366|0|98|0|4|0|3167|522|12|5|5|1|1688|1400|12|13|5|3|0|0|0|0|0|0
D|K|20161111|TVIA|3|3|4400|4300|21|22|4400|100|21|1|3|1|0|0|0|0|0|0|0|4200|0|21|0|2|0|0|0|0|0|0
D|K|20161111|TVPT|11|6|22506|2185|166|20|17158|350|120|4|6|2|950|348|10|4|4|3|4398|1487|36|12|7|4|0|0|0|0|0|0
D|K|20161111|TWI|4|8|5891|13627|53|39|3891|2690|34|24|3|3|1500|10323|15|7|3|5|500|614|4|8|2|3|0|0|0|0|0|0
D|K|20161111|TWIN|4|3|433|153|6|3|0|0|0|0|0|0|433|153|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|TWNK|3|4|3269.9292|5487|30|31|2869.9292|4187|26|18|2|3|400|500|4|5|2|3|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20161111|TWOU|6|5|4730|3644|47|36|2393|816|22|15|4|3|2337|2481|25|17|6|3|0|147|0|2|0|1|0|200|0|2|0|2
D|K|20161111|TYPE|2|6|7981|2371|76|19|6270|1401|60|14|2|3|1711|100|16|1|2|1|0|870|0|4|0|2|0|0|0|0|0|0
D|K|20161111|TZOO|2|5|227|841|5|12|227|224|5|2|2|2|0|400|0|5|0|3|0|217|0|5|0|2|0|0|0|0|0|0
D|K|20161111|UAM|7|4|10956|2095|93|25|5668|1179|53|14|5|3|5288|704|40|8|5|2|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20161111|UAN|3|4|1277|2840|10|10|877|1140|7|7|1|3|300|1600|2|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|UBFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UBNK|6|3|22001|9667.0488|136|93|12605|1450.0488|89|23|4|2|8096|1163|42|11|5|2|1300|7054|5|59|3|2|0|0|0|0|0|0
D|K|20161111|UBSH|7|3|4664|565|52|7|1264|100|16|1|4|1|3400|465|36|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UBSI|8|15|15271|8851|198|157|12242|5283|145|82|5|11|2595|1428.1933|47|39|5|9|434|2139.8067|6|36|3|10|0|0|0|0|0|0
D|K|20161111|UCBI|11|9|17018|4819|275|82|12974|2063|191|22|5|7|2550|1116|68|14|9|8|1494|1585|16|45|5|3|0|55|0|1|0|1
D|K|20161111|UCFC|3|6|8820|3716|38|37|1450|701|5|8|2|2|7370|1935|33|22|3|6|0|1080|0|7|0|3|0|0|0|0|0|0
D|K|20161111|UCP|1|2|1900|200|15|2|1900|100|15|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|UCTT|5|7|6198|3718|49|46|3443|2907|29|34|3|3|600|740|6|9|3|5|2155|71|14|3|4|2|0|0|0|0|0|0
D|K|20161111|UEIC|5|2|1700|211|11|4|700|100|4|1|3|1|1000|111|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UEPS|4|4|1507|941|18|11|985|605|11|7|2|3|522|236|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|UFAB|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|UFCS|5|2|1935|406|24|6|1174|0|13|0|4|0|761|406|11|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UFI|5|6|2192|1308|25|11|506|105|7|2|2|2|1686|1087|18|7|5|5|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20161111|UFPI|9|8|2056|1178|30|31|861|111|11|3|5|2|1195|854|19|25|6|7|0|213|0|3|0|2|0|0|0|0|0|0
D|K|20161111|UFPT|0|2|0|199|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|UFS|8|4|2215|3357|41|42|1521|1947|28|23|5|2|344|540|9|8|3|4|350|800|4|10|4|2|0|70|0|1|0|1
D|K|20161111|UIHC|7|7|4549.3333|919|37|11|2288.3333|183|27|3|6|2|2261|561|10|5|3|5|0|175|0|3|0|1|0|0|0|0|0|0
D|K|20161111|UIS|8|9|14246|12610.6667|87|97|12844|5050.6667|73|49|6|4|0|3261|0|20|0|4|1402|3699|14|24|3|6|0|600|0|4|0|2
D|K|20161111|ULBI|3|1|1394|2200|13|18|100|0|1|0|1|0|1294|2200|12|18|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|ULH|1|0|1137|0|7|0|1137|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UNB|2|2|370|261|5|4|250|0|3|0|1|0|120|161|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|UNF|7|2|3531|790|53|9|511|690|7|8|2|2|2920|100|45|1|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|UNFI|7|6|9159|3451|69|38|4419|882|18|11|4|4|4350|2362|46|24|7|4|390|207|5|3|2|3|0|0|0|0|0|0
D|K|20161111|UNT|9|8|15131|3252|79|28|12221|1090|53|17|5|5|2660|2062|23|10|5|4|250|100|3|1|2|1|0|0|0|0|0|0
D|K|20161111|UNVR|7|5|4614|2601|43|27|2251|1100|23|11|5|2|1663|1001|14|11|5|4|700|400|6|4|3|2|0|100|0|1|0|1
D|K|20161111|UPLD|1|3|700|197.84|7|3|0|0|0|0|0|0|700|197.84|7|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|USAC|6|7|1993|1858.2761|17|28|994|75|4|1|2|1|899|1454.213|12|21|4|7|100|327.1012|1|5|1|3|0|1.9619|0|1|0|1
D|K|20161111|USAK|1|1|700|200|7|2|300|100|3|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|USAP|1|3|595.1203|465|6|5|0|0|0|0|0|0|595.1203|463|6|4|1|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161111|USAT|10|6|14115.7307|9218|102|44|8355.5769|5337|70|11|8|3|1900|1306|16|9|3|3|3860.1538|2575|16|24|4|3|0|0|0|0|0|0
D|K|20161111|USCR|9|10|8811|4961|85|57|4898|2000|55|22|6|6|3315|1961|24|27|5|6|498|900|5|7|4|3|100|100|1|1|1|1
D|K|20161111|USDP|3|2|280|680|3|10|100|60|1|1|1|1|180|320|2|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|USLM|2|1|425|200|6|2|100|0|1|0|1|0|325|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|USNA|4|5|576|524|9|7|359|507|4|6|3|4|17|17|1|1|1|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161111|USPH|2|2|302|250|4|3|102|0|2|0|1|0|200|250|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UTEK|4|2|2621|200|28|3|1044|100|12|1|2|1|1577|0|16|0|4|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161111|UTI|3|0|1700|0|5|0|1700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UTL|2|5|801|881|9|14|100|214|1|4|1|2|701|667|8|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UTMD|1|0|490|0|7|0|0|0|0|0|0|0|490|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UUU|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|UUUU|2|4|1599|1729|3|5|300|1629|2|4|1|3|0|0|0|0|0|0|1299|100|1|1|1|1|0|0|0|0|0|0
D|K|20161111|UVE|7|9|6451|8298|51|33|4459|740|40|8|4|3|1592|7239|7|19|3|5|400|319|4|6|2|3|0|0|0|0|0|0
D|K|20161111|UVSP|5|3|2309|503|21|8|1197|201|13|3|2|1|1101|102|7|3|4|2|11|200|1|2|1|1|0|0|0|0|0|0
D|K|20161111|UVV|4|4|1002|863|13|11|502|400|8|5|2|1|300|160|3|2|3|2|200|303|2|4|2|2|0|0|0|0|0|0
D|K|20161111|VA|7|7|3996|1451|35|23|3013|434|25|7|4|2|100|373|1|8|1|2|883|644|9|8|3|3|0|0|0|0|0|0
D|K|20161111|VAC|9|7|5098|3121|59|41|1373|1527|14|23|4|3|3625|1181|44|12|9|5|100|413|1|6|1|1|0|0|0|0|0|0
D|K|20161111|VALU|0|1|0|130|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161111|VASC|2|4|3723|912|24|6|3523|100|22|1|2|1|200|212|2|4|2|3|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161111|VBFC|0|1|0|1100|0|5|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VBLT|2|5|298|7244.0851|2|30|0|4044.0851|0|15|0|4|298|2800|2|14|2|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161111|VBTX|1|3|3200|1100|32|11|1300|0|13|0|1|0|600|1100|6|11|1|3|1300|0|13|0|1|0|0|0|0|0|0|0
D|K|20161111|VC|8|5|2067|2033|27|24|1102|421|13|5|5|2|765|912|12|12|4|4|200|700|2|7|2|3|0|0|0|0|0|0
D|K|20161111|VCEL|5|4|8392|13320|34|40|2400|8119|10|26|1|3|4692|3201|14|9|2|2|1300|2000|10|5|4|2|0|0|0|0|0|0
D|K|20161111|VCRA|2|2|970|1063|7|15|800|861|3|11|2|2|170|202|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VCYT|5|6|7348|4311|41|34|6629|300|32|3|3|2|519|1211|7|15|4|6|200|2800|2|16|1|2|0|0|0|0|0|0
D|K|20161111|VDSI|6|7|10671|2544|80|28|9605|1030|71|12|4|3|790|390|6|3|2|3|276|1124|3|13|2|3|0|0|0|0|0|0
D|K|20161111|VEC|4|7|1424|554|21|8|200|0|2|0|1|0|1224|554|19|8|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VECO|8|6|4467|2552|41|26|2464|501|22|7|4|2|1803|726|17|5|5|2|200|1025|2|11|1|5|0|300|0|3|0|1
D|K|20161111|VGR|12|8|20274.2837|7969|160|69|8672.2837|1902|80|4|6|2|5440|1298|36|12|3|4|6162|4769|44|53|9|6|0|0|0|0|0|0
D|K|20161111|VHC|11|7|16445|27522|81|79|6095|13006|45|31|5|5|4850|2400|17|14|4|3|5500|12116|19|34|5|4|0|0|0|0|0|0
D|K|20161111|VIA|1|4|1400|710|1|11|0|410|0|7|0|2|1400|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VICR|5|5|5182|1752|36|19|2929|866|23|8|2|2|2053|553|11|6|4|4|200|333|2|5|2|2|0|0|0|0|0|0
D|K|20161111|VIRT|6|2|5337|200|34|2|4437|100|26|1|3|1|900|0|8|0|6|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161111|VISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VIVO|8|5|6908|3123|72|38|4959|2732|51|34|3|3|1702|100|18|1|6|1|247|191|3|2|2|2|0|100|0|1|0|1
D|K|20161111|VLGEA|6|4|4875|2276.1027|40|50|200|983|2|9|2|3|4575|1275.2092|37|34|6|4|0|17.8935|0|7|0|1|100|0|1|0|1|0
D|K|20161111|VLP|5|7|2494|2389|91|34|818|126|17|2|2|1|1676|2263|74|32|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VLTC|6|5|2849.9692|1831|16|9|595.3879|1321|5|3|3|2|633.5813|0|3|0|2|0|1621|510|8|6|4|3|0|0|0|0|0|0
D|K|20161111|VMI|4|3|676|928|10|14|612|215|7|5|2|1|51|701|2|8|2|3|13|12|1|1|1|1|0|0|0|0|0|0
D|K|20161111|VNCE|6|6|3866|15908|24|51|2866|11320|15|20|2|5|600|83|6|1|5|1|400|4505|3|30|3|4|0|0|0|0|0|0
D|K|20161111|VNDA|6|13|14387|7417.25|103|101|13359|5957.25|92|81|5|7|728|260|7|7|3|6|300|1200|4|13|1|5|0|0|0|0|0|0
D|K|20161111|VNOM|3|3|300|500|3|5|0|200|0|2|0|2|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VOC|1|3|100|500|1|5|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VOXX|1|3|2666|400|1|4|2666|200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161111|VPG|2|0|900|0|9|0|600|0|6|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VRA|8|4|7599|755|51|7|3475|155|30|2|4|1|4124|200|21|2|7|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161111|VRNS|8|10|3312|3744|36|44|2294|1472|24|18|4|5|1018|1272|12|16|6|7|0|1000|0|10|0|5|0|0|0|0|0|0
D|K|20161111|VRNT|6|4|8209|3947|85|40|6964|1103|75|18|3|3|1096|2270|8|17|5|3|149|474|2|4|2|1|0|100|0|1|0|1
D|K|20161111|VRTS|4|4|916|1991|19|24|534|514|13|8|3|2|382|1377|6|15|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|VRTU|3|7|10001|2191|109|19|5397|967|61|10|2|6|4604|1224|48|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VRTV|2|2|700|282|3|6|600|259|2|4|1|1|100|23|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VSAR|7|5|11949|1094|101|15|9852|282|72|3|5|2|1992|625.0212|26|6|6|3|105|186.9788|3|6|2|3|0|0|0|0|0|0
D|K|20161111|VSEC|4|3|1988|314|20|4|820|0|8|0|2|0|1148|214|11|3|4|3|0|100|0|1|0|1|20|0|1|0|1|0
D|K|20161111|VSH|14|9|21464|15201|99|98|10988|8973|64|57|8|6|2776|3600|13|22|5|3|7700|2628|22|19|10|7|0|0|0|0|0|0
D|K|20161111|VSI|4|4|2305|778|27|16|2205|184|26|9|3|4|100|98|1|1|1|1|0|496|0|6|0|3|0|0|0|0|0|0
D|K|20161111|VSLR|1|1|100|1500|1|2|0|1500|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|VSTO|7|8|5177|5342|56|101|2379|2657|25|65|7|6|1565|1639|16|23|4|5|1233|1046|15|13|3|4|0|0|0|0|0|0
D|K|20161111|VTL|5|2|16364|330|48|7|4235|25|15|3|3|1|12129|205|33|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|VTTI|5|2|990|178|10|3|130|0|1|0|1|0|577|78|6|2|3|2|283|100|3|1|3|1|0|0|0|0|0|0
D|K|20161111|VTVT|3|1|5411|229|17|6|5011|0|13|0|2|0|400|99|4|1|2|1|0|130|0|5|0|1|0|0|0|0|0|0
D|K|20161111|VUZI|9|7|14239|3319|50|13|9104|1199|28|2|5|2|4535|1252|16|7|6|4|600|868|6|4|4|4|0|0|0|0|0|0
D|K|20161111|VVI|6|3|2426|453|28|6|1109|353|14|5|4|2|1200|0|12|0|3|0|117|100|2|1|2|1|0|0|0|0|0|0
D|K|20161111|VYGR|5|3|2412|300|25|3|100|300|1|3|1|3|2212|0|23|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|WABC|6|5|4226|1573|52|23|1161|368|16|8|3|3|3065|699|36|8|6|4|0|445|0|6|0|1|0|61|0|1|0|1
D|K|20161111|WAC|8|5|2838|1688.8889|31|17|738|1288.8889|10|13|3|3|500|100|5|1|4|1|1600|300|16|3|4|3|0|0|0|0|0|0
D|K|20161111|WAFD|10|8|16257|3186|131|45|13028|1804|112|29|6|4|529|210|7|4|4|3|2700|872|12|9|5|5|0|300|0|3|0|2
D|K|20161111|WAGE|6|5|5532|1416|59|23|2702|1012|28|17|3|4|2600|304|25|5|4|3|230|100|6|1|2|1|0|0|0|0|0|0
D|K|20161111|WAIR|10|9|9420|9650|93|80|6888|7594|71|59|6|5|1445|936|13|8|4|3|1087|1120|9|13|5|6|0|0|0|0|0|0
D|K|20161111|WASH|4|2|2762|470|22|8|2317|100|15|1|3|1|445|160|7|3|4|2|0|210|0|4|0|1|0|0|0|0|0|0
D|K|20161111|WATT|11|7|8853.042|11242|82|61|1383.042|6414|13|24|4|5|6520|4628|60|35|9|5|950|200|9|2|4|2|0|0|0|0|0|0
D|K|20161111|WBMD|8|8|21766|3531|242|56|7870|1068|88|20|3|2|12650|1952|140|27|8|7|1146|404|13|6|6|4|100|107|1|3|1|2
D|K|20161111|WCC|11|8|3547|2688|33|31|2650|1977|22|23|5|5|320|380|4|4|4|4|577|331|7|4|4|3|0|0|0|0|0|0
D|K|20161111|WCIC|5|3|3373|2118|30|17|935|900|12|8|3|1|1318|1018|11|7|3|1|1120|200|7|2|4|2|0|0|0|0|0|0
D|K|20161111|WD|3|3|2007|1736|5|21|2|1322|1|15|1|2|2005|314|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|WDFC|5|4|1356|428|19|5|331|328|4|4|2|3|1025|100|15|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WEB|10|10|10309|4589|80|47|8309|2179|65|29|6|6|1500|122|11|2|5|2|500|1888|4|14|2|6|0|400|0|2|0|1
D|K|20161111|WERN|10|13|20350|13472|193|106|16263|10457|171|80|6|8|603|800|6|8|2|4|3386|2215|15|18|5|6|98|0|1|0|1|0
D|K|20161111|WEYS|1|4|2200|560.04|24|7|500|51.04|4|1|1|1|1700|500|20|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WFBI|3|2|988|105|9|4|650|0|4|0|1|0|338|105|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WGO|8|4|5290|1717|54|20|4060|1093|40|13|4|2|1030|524|12|6|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161111|WHG|4|5|1684|707|17|10|100|0|1|0|1|0|1584|607|16|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|WIFI|8|2|8922|736|78|14|4622|735|49|13|5|2|4100|1|28|1|5|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|WINA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WING|3|4|1802|1473|19|15|800|0|8|0|2|0|902|1173|10|12|2|4|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20161111|WINT|5|5|10339|8408|26|34|3400|1103|8|9|4|4|6600|5105|15|18|5|5|339|2200|3|7|1|2|0|0|0|0|0|0
D|K|20161111|WIRE|5|5|2572|907|29|11|1652|0|22|0|3|0|820|404|6|5|4|3|100|503|1|6|1|4|0|0|0|0|0|0
D|K|20161111|WIX|10|8|6966.5615|3565|67|51|6141.5615|2908|57|40|6|4|571|267|7|3|5|2|254|390|3|8|3|3|0|0|0|0|0|0
D|K|20161111|WK|2|1|2318|363|20|4|2312|363|18|4|2|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WLB|10|8|9365|5160.8462|79|48|6507|1733.8462|48|18|6|5|2788|2634|30|20|7|4|70|793|1|10|1|3|0|0|0|0|0|0
D|K|20161111|WLDN|2|5|261|700|4|5|260|500|3|3|1|3|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WLFC|2|5|1786|442|17|8|401|0|5|0|2|0|1385|342|12|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|WLH|8|5|2614|2068|27|22|1480|800|14|8|6|3|1134|768|13|9|5|4|0|300|0|3|0|1|0|200|0|2|0|1
D|K|20161111|WLKP|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WMAR|4|6|6500|6795|38|49|4400|913|29|10|1|4|1800|1200|6|4|2|3|300|4682|3|35|2|2|0|0|0|0|0|0
D|K|20161111|WMIH|10|6|119200|59129|226|100|66799|11500|151|6|7|2|11476|10311|38|34|6|6|40925|37318|37|60|4|4|0|0|0|0|0|0
D|K|20161111|WMK|3|2|1546|501|15|10|1035|92|7|1|2|1|511|209|8|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|WMS|4|5|3256|1258|30|12|2102|604|22|7|4|2|1054|454|7|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161111|WNEB|1|0|2400|0|20|0|2400|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WNRL|1|5|200|1431|2|12|200|1030|2|7|1|3|0|401|0|5|0|4|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161111|WOR|13|12|12893|9116|148|203|6819|5436|67|117|9|6|5643|3231|74|80|9|11|397|449|6|6|2|2|34|0|1|0|1|0
D|K|20161111|WRLD|8|8|2052|2845|24|29|402|808|6|8|4|3|1550|1736|17|17|6|6|100|200|1|2|1|2|0|101|0|2|0|2
D|K|20161111|WSBC|9|11|17996|5996|113|64|4121|2303|22|23|4|6|13875|3292|91|36|9|11|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20161111|WSBF|4|3|10924|403|81|5|10751|0|79|0|4|0|173|3|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161111|WSCI|0|3|0|1670|0|10|0|100|0|1|0|1|0|1570|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WSFS|5|4|2715|747|29|11|1915|300|22|3|3|2|500|234|4|3|2|2|300|213|3|5|2|1|0|0|0|0|0|0
D|K|20161111|WSTC|3|5|9842|2369|54|28|7121|924|31|11|2|1|2721|928|23|11|3|4|0|500|0|5|0|2|0|17|0|1|0|1
D|K|20161111|WSTG|3|2|1200|108|4|2|700|8|2|1|2|1|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WTBA|4|3|1655|505|11|7|600|4|5|1|3|1|1055|301|6|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161111|WTFC|11|10|20883|4149|502|124|13453|1144|315|64|5|4|7230|2107|181|48|9|7|200|898|6|12|2|4|0|0|0|0|0|0
D|K|20161111|WTS|7|2|1534|468|19|5|903|400|11|4|3|2|631|68|8|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WVE|2|3|1300|354|13|4|800|154|8|2|1|1|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WVVI|2|0|1600|0|3|0|0|0|0|0|0|0|1600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|WWE|7|5|4063|642.2|45|8|3211|246.2|34|3|4|3|652|288|9|3|5|3|200|108|2|2|2|1|0|0|0|0|0|0
D|K|20161111|XBIT|4|6|3884|1111|33|13|2525|211|15|2|2|1|1359|900|18|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|XCRA|5|3|6096|938|53|12|3698|288|38|5|3|2|2298|350|14|4|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161111|XELB|1|1|99|100|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161111|XENE|1|2|50|400|1|2|0|400|0|2|0|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|XENT|6|4|2030|1470|21|18|1330|503|13|7|3|4|498|667|5|8|4|1|202|300|3|3|1|1|0|0|0|0|0|0
D|K|20161111|XLRN|8|11|11646|4548|139|58|2917|1467|37|21|5|5|8629|2977|101|34|7|8|100|104|1|3|1|2|0|0|0|0|0|0
D|K|20161111|XNCR|9|11|9658|2922|131|75|5817|1694|76|45|5|6|3568|1028|52|28|7|8|273|200|3|2|1|2|0|0|0|0|0|0
D|K|20161111|XONE|5|5|6234|1881|41|15|1696|386|22|4|3|2|4338|1394|16|9|3|3|200|100|3|1|1|1|0|1|0|1|0|1
D|K|20161111|XOXO|7|4|4195|1381|55|18|1226|658|19|10|4|3|2969|723|36|8|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|XPLR|2|1|2300|100|4|1|0|0|0|0|0|0|2300|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|XRM|1|3|100|486|1|7|0|405|0|5|0|2|0|81|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161111|XTLY|5|3|2382|879|25|8|1582|779|17|7|3|2|100|100|1|1|1|1|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20161111|XXIA|9|9|23290|5974.0508|168|51|19924|3087|146|27|6|5|2308|2069|15|16|6|3|1058|818.0508|7|8|3|3|0|0|0|0|0|0
D|K|20161111|YDKN|6|4|6089|1707|48|25|3823|536|24|6|5|3|2166|1021|23|17|4|3|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20161111|YECO|0|1|0|4700|0|8|0|4300|0|5|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161111|YORW|3|5|2962|1345|21|12|2252|500|11|5|2|2|710|541|10|3|2|2|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20161111|YUME|2|6|900|8015|3|17|0|7415|0|11|0|5|900|300|3|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161111|ZAGG|3|4|4447|3884|36|32|4343|3483|34|27|3|3|0|200|0|2|0|1|104|201|2|3|1|2|0|0|0|0|0|0
D|K|20161111|ZEUS|6|4|3112|603|36|8|1975|100|21|1|2|1|1000|503|13|7|5|4|137|0|2|0|2|0|0|0|0|0|0|0
D|K|20161111|ZFGN|7|7|3813|2726|41|35|1792|905|14|11|4|5|1621|821|23|20|5|4|400|1000|4|4|2|2|0|0|0|0|0|0
D|K|20161111|ZG|10|12|8002|17958|105|238|3245|3883|42|53|6|8|3626|6577|48|92|8|9|1131|6750|15|85|7|5|0|748|0|8|0|1
D|K|20161111|ZGNX|7|10|6832|3470|61|30|4025|1963|38|14|5|5|2715|507|22|7|6|6|92|1000|1|9|1|2|0|0|0|0|0|0
D|K|20161111|ZIXI|5|5|34600.044|1306|113|15|25634.044|600|77|6|4|4|8366|500|30|6|3|2|600|206|6|3|1|2|0|0|0|0|0|0
D|K|20161111|ZLTQ|12|14|18565|20930|208|209|7024|3740|87|47|6|9|10658|14802|109|135|11|11|883|2288|12|26|6|7|0|100|0|1|0|1
D|K|20161111|ZUMZ|4|7|2707|4632|28|41|2424|3594|25|30|2|5|131|570|1|6|1|3|152|468|2|5|1|3|0|0|0|0|0|0
D|K|20161111|ZYNE|4|4|667|2257|4|14|0|500|0|3|0|2|667|1757|4|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AAC|9|9|6845|8349|56|55|3623|4347|29|23|5|4|3122|2767|26|19|9|7|100|1135|1|12|1|5|0|100|0|1|0|1
D|K|20161114|AAMC|0|2|0|261|0|4|0|11|0|1|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AAN|10|8|9122|4684|84|65|3760|4049|42|50|7|6|1537|398|19|11|5|4|3825|237|23|4|4|3|0|0|0|0|0|0
D|K|20161114|AAOI|6|10|3793|5960|30|57|2997|3639|19|37|4|6|796|1698|11|13|4|5|0|623|0|7|0|2|0|0|0|0|0|0
D|K|20161114|AAON|8|5|5098|885|40|13|2684|603|28|10|4|2|1934|100|6|1|5|1|480|182|6|2|4|2|0|0|0|0|0|0
D|K|20161114|AAV|4|2|3470|500|16|4|1800|300|7|3|3|1|170|0|2|0|2|0|1500|200|7|1|3|1|0|0|0|0|0|0
D|K|20161114|AAWW|7|9|6151|4756|74|58|3636|2248|46|24|6|4|2315|1862|26|24|4|8|200|646|2|10|2|7|0|0|0|0|0|0
D|K|20161114|AB|9|10|4189|7890|37|70|1163|3146|10|22|4|4|1647|2305|15|24|4|5|1379|2439|12|24|4|4|0|0|0|0|0|0
D|K|20161114|ABAX|9|5|2240|2876|28|16|694|1843|10|6|4|2|1546|1033|18|10|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ABCB|7|7|4550|1844|53|19|4131|660|47|7|6|2|333|684|5|8|3|6|86|500|1|4|1|2|0|0|0|0|0|0
D|K|20161114|ABCD|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ABCO|7|6|6076|2257|61|31|4272|1791|42|22|5|3|1300|458|13|8|3|3|504|8|6|1|3|1|0|0|0|0|0|0
D|K|20161114|ABEO|8|7|11248.25|5173|56|25|8348.25|2973|34|8|6|4|500|500|5|5|3|3|2400|1700|17|12|3|5|0|0|0|0|0|0
D|K|20161114|ABG|7|7|2789|2630.6667|89|73|987|1239|23|29|4|5|1725|730.6667|65|35|6|6|77|661|1|9|1|3|0|0|0|0|0|0
D|K|20161114|ABIO|3|1|500|200|3|1|400|0|2|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ABM|6|7|3293|2586|49|35|1539|778|22|10|4|3|1377|1453|23|17|6|6|377|355|4|8|2|3|0|0|0|0|0|0
D|K|20161114|ABTL|7|5|1948|673|17|7|892|300|5|3|2|3|1056|373|12|4|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ABTX|3|5|1473|1525|8|7|500|0|4|0|3|0|973|1425|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ABUS|4|3|3125|815|17|11|200|60|2|1|1|1|200|200|2|2|1|1|2725|555|13|8|4|2|0|0|0|0|0|0
D|K|20161114|ABY|7|7|4592|4634|55|54|2977|1744|35|19|5|5|1115|830|15|12|5|3|500|2060|5|23|2|3|0|0|0|0|0|0
D|K|20161114|ACAT|4|3|797|2207|10|9|503|1803|6|4|3|2|294|404|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ACBI|2|3|1039|426|5|7|235|195|3|4|1|2|804|131|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ACCO|8|6|10611|3976|49|45|9511|1478|38|21|5|4|400|99|6|2|3|1|700|2399|5|22|3|3|0|0|0|0|0|0
D|K|20161114|ACET|7|8|3521|3850.6667|40|31|2397|1264.6667|27|15|3|3|704|2122|7|11|5|7|320|364|5|4|2|2|0|0|0|0|0|0
D|K|20161114|ACFC|3|0|1151|0|4|0|1150|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ACIW|9|4|4952|1281|56|29|3791|638|42|20|6|3|901|543|10|8|4|3|260|100|4|1|2|1|0|0|0|0|0|0
D|K|20161114|ACLS|2|5|1800|971|13|10|1700|477|12|5|2|2|100|194|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161114|ACNB|2|3|182|1321|2|9|100|0|1|0|1|0|82|1221|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ACOR|7|7|4571|1701|59|25|4153|611|50|17|7|2|285|840|7|5|3|5|133|250|2|3|1|3|0|0|0|0|0|0
D|K|20161114|ACRS|5|4|1086|508|12|8|686|8|8|2|3|2|400|500|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ACRX|2|2|4000|300|23|3|2400|0|7|0|1|0|1600|100|16|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|ACSF|4|0|1690|0|10|0|1190|0|5|0|4|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ACTA|4|5|3473|1425|29|18|2976|727|21|8|4|1|497|200|8|2|1|2|0|498|0|8|0|3|0|0|0|0|0|0
D|K|20161114|ACTG|7|4|4480|4347|36|19|3298|3382|28|9|5|2|12|165|2|1|2|1|1170|800|6|9|2|4|0|0|0|0|0|0
D|K|20161114|ACXM|7|7|4750|1822|69|23|4138|888|56|9|3|2|305|431|8|7|4|4|307|503|5|7|3|4|0|0|0|0|0|0
D|K|20161114|ADHD|7|7|12999|6517|30|34|8165|4102|16|15|5|3|4607|1600|11|8|5|5|227|815|3|11|2|3|0|0|0|0|0|0
D|K|20161114|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ADMP|2|2|2000|3750|4|4|1100|3550|1|3|1|1|700|0|2|0|2|0|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20161114|ADMS|6|4|6240|1283|29|23|3481|273|5|3|4|2|2759|1010|24|20|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ADPT|12|10|41232.3608|40792.7778|142|149|32901.3608|17755.7778|85|84|9|9|6678|21864|39|49|7|7|1553|1073|17|15|3|2|100|100|1|1|1|1
D|K|20161114|ADRO|7|7|5055|2418|52|27|3455|1256|37|13|3|4|1500|1138|14|13|5|3|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20161114|ADTN|9|7|6683|6529|66|52|4398|5172|44|36|4|5|601|204|6|3|2|2|1684|1153|16|13|7|4|0|0|0|0|0|0
D|K|20161114|ADUS|5|5|1454|2273|11|22|554|1804|4|10|2|3|800|369|5|5|3|3|20|100|1|7|1|1|80|0|1|0|1|0
D|K|20161114|ADVM|4|4|2420|609.5|25|13|1665|309.5|14|10|1|3|55|300|2|3|1|3|700|0|9|0|3|0|0|0|0|0|0|0
D|K|20161114|AE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AEGN|8|2|3972|573|32|10|2205|555|17|9|4|1|1767|0|15|0|7|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161114|AEIS|9|7|4422.8442|3620|64|28|1666.8442|311|24|6|5|4|1832|3109|28|20|9|4|824|100|11|1|2|1|100|100|1|1|1|1
D|K|20161114|AEL|7|10|9424|5781|132|54|5052|2735|93|17|4|4|4272|719|38|12|7|6|100|2127|1|24|1|7|0|200|0|1|0|1
D|K|20161114|AEMD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AEPI|3|0|156|0|4|0|6|0|2|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|AERI|7|7|12635.306|5575.5556|73|65|7647.306|4306|45|47|5|3|4288|770.5164|21|12|4|5|700|499.0392|7|6|2|2|0|0|0|0|0|0
D|K|20161114|AETI|0|2|0|2488|0|2|0|266|0|1|0|1|0|2222|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AEZS|3|1|1680|500|5|2|1580|500|4|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|AF|8|5|2686|3680|132|40|1912|1661|36|18|6|3|119|700|20|7|2|2|655|1319|76|15|3|3|0|0|0|0|0|0
D|K|20161114|AFAM|6|3|2261|504|24|5|1618|104|17|2|3|1|543|100|6|1|3|1|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20161114|AFH|1|1|300|100|5|1|14|0|1|0|1|0|0|0|0|0|0|0|286|100|4|1|1|1|0|0|0|0|0|0
D|K|20161114|AFMD|6|5|10412|3411|68|6|4756|2211|49|2|3|2|2696|1100|11|3|4|3|2960|100|8|1|4|1|0|0|0|0|0|0
D|K|20161114|AGFS|9|5|7110|6486|49|22|6005|993|40|11|4|4|400|5193|4|10|4|4|705|300|5|1|2|1|0|0|0|0|0|0
D|K|20161114|AGII|8|7|2528|1304|29|18|1505|256|16|5|3|3|708|764|9|10|4|4|315|284|4|3|4|3|0|0|0|0|0|0
D|K|20161114|AGIO|16|12|22466.4392|18447|402|321|6460|4454|105|64|8|5|15001.4392|13368|286|248|14|10|604|525|7|8|2|5|401|100|4|1|3|1
D|K|20161114|AGM|5|4|817|1001|12|18|0|140|0|3|0|1|817|861|12|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AGRO|4|2|1503|682|19|8|1198|682|15|8|3|2|100|0|1|0|1|0|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|AGRX|3|5|500|1294|5|10|300|201|3|3|2|2|200|1093|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AGTC|8|7|9724|1782|63|19|7883|776|44|8|5|2|1404|306|13|4|7|3|437|700|6|7|3|2|0|0|0|0|0|0
D|K|20161114|AGX|8|7|8006|3404|72|29|3958|1493|24|12|5|4|2527|1674|26|13|5|5|1521|237|22|4|3|2|0|0|0|0|0|0
D|K|20161114|AGYS|0|2|0|114|0|3|0|9|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AHC|1|1|145|234|2|4|145|34|2|1|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161114|AHGP|8|6|4285|1421|55|14|346|297|21|3|3|2|3439|1124|29|11|7|6|300|0|3|0|3|0|200|0|2|0|2|0
D|K|20161114|AHL|6|4|799|670|12|10|315|278|4|3|4|1|100|328|1|6|1|3|384|64|7|1|1|1|0|0|0|0|0|0
D|K|20161114|AIMC|6|2|2934|1337|36|10|2889|599|35|5|6|2|45|738|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AIMT|4|6|2090|1162|19|16|603|392|6|6|2|2|1168|670|8|9|2|6|119|100|3|1|2|1|200|0|2|0|1|0
D|K|20161114|AIN|5|2|2266|364|24|7|1958|267|19|4|4|1|308|97|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AIR|6|5|1830|1200|45|16|1255|811|25|10|3|2|475|270|19|4|4|2|100|119|1|2|1|1|0|0|0|0|0|0
D|K|20161114|AIRM|11|9|12975|5303|82|59|9234|2326|48|27|5|3|2601|1407|21|13|8|5|1140|1570|13|19|5|6|0|0|0|0|0|0
D|K|20161114|AIT|9|5|1782|402|29|8|1122|154|21|4|6|1|500|200|6|3|4|3|160|48|2|1|1|1|0|0|0|0|0|0
D|K|20161114|AJRD|8|9|8616|4152|208|68|5437|2255|139|22|4|5|2218|679|57|19|7|7|861|1213|11|26|4|3|100|5|1|1|1|1
D|K|20161114|AKAO|5|2|1650|2840|13|4|650|40|7|1|3|1|700|2200|3|2|2|1|300|600|3|1|2|1|0|0|0|0|0|0
D|K|20161114|AKBA|6|6|2291|1507|37|33|1555|479|25|15|5|5|636|536|11|11|5|2|100|492|1|7|1|3|0|0|0|0|0|0
D|K|20161114|AKER|0|3|0|936.3637|0|4|0|281.8182|0|3|0|3|0|654.5455|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ALCO|4|1|2409|100|13|1|900|0|5|0|2|0|1509|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ALDR|9|9|14043|5358|248|96|10645|3651|185|60|6|5|3029|1104|60|29|8|8|369|603|3|7|2|3|0|0|0|0|0|0
D|K|20161114|ALDW|3|4|406|1300|5|5|0|1100|0|3|0|2|206|200|3|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|ALE|8|5|1848|1342|28|16|1308|742|18|9|4|3|440|300|9|4|7|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161114|ALEX|8|5|2098|687|35|12|811|130|13|3|4|1|1187|487|21|8|8|5|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20161114|ALG|0|3|0|77|0|4|0|6|0|1|0|1|0|71|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ALGT|5|7|2948|1213|36|20|1531|295|12|5|3|3|1367|684|22|10|5|4|50|234|2|5|1|2|0|0|0|0|0|0
D|K|20161114|ALLT|4|4|500|1400|5|9|200|900|2|4|1|3|300|400|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ALOG|2|3|169|703|2|13|69|602|1|10|1|2|100|1|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|ALRM|7|6|3668.3585|3366.5556|42|21|1204|1955.5556|12|5|4|3|1795.3585|1411|22|16|5|6|669|0|8|0|5|0|0|0|0|0|0|0
D|K|20161114|AMAG|12|13|20735|9289|227|120|15946|5896|169|85|10|6|2905|1119|37|14|6|7|1884|2274|21|21|7|6|0|0|0|0|0|0
D|K|20161114|AMBC|10|7|1988|2588|24|35|892|1818|11|23|6|6|995|417|11|8|5|3|101|353|2|4|2|2|0|0|0|0|0|0
D|K|20161114|AMBR|3|6|300|1972|3|17|100|1002|1|8|1|3|200|670|2|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161114|AMC|7|5|2459|1415|27|16|1652|790|17|10|4|4|300|0|2|0|2|0|407|625|7|6|3|2|100|0|1|0|1|0
D|K|20161114|AMCC|6|7|7650|10417|46|50|5350|7064|33|30|5|3|1100|500|8|5|1|3|1200|2853|5|15|3|4|0|0|0|0|0|0
D|K|20161114|AMID|5|1|883|200|8|2|692|100|6|1|4|1|191|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|AMN|7|8|8365|11963.8582|81|99|7717|7129.8582|75|66|6|6|448|3857|4|21|2|6|200|977|2|12|1|3|0|0|0|0|0|0
D|K|20161114|AMNB|4|1|351|292|6|5|46|0|2|0|2|0|305|100|4|1|2|1|0|192|0|4|0|1|0|0|0|0|0|0
D|K|20161114|AMOT|4|2|588|318|25|4|104|100|2|1|1|1|484|118|23|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|AMPH|7|6|5949|2287|94|26|4819|1340|84|16|4|3|1130|747|10|8|6|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AMRC|5|7|734|1683|7|14|227|283|2|3|1|3|507|1000|5|7|4|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161114|AMRI|6|7|10034|2127|128|32|6062|200|77|2|5|2|3503|1396|44|26|6|5|469|531|7|4|2|2|0|0|0|0|0|0
D|K|20161114|AMRK|2|1|1402|246|12|3|0|0|0|0|0|0|1400|246|11|3|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|AMSC|5|3|1898|488|17|6|1218|0|11|0|4|0|680|382|6|4|4|2|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161114|AMSF|5|2|1343|417|26|7|1238|111|24|2|4|2|5|277|1|4|1|2|100|29|1|1|1|1|0|0|0|0|0|0
D|K|20161114|AMSWA|4|3|1800|700|19|10|891|100|9|2|2|1|909|395|10|5|3|3|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20161114|AMWD|4|5|528|1078|8|16|205|508|3|7|2|1|323|465|5|7|3|4|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161114|ANCB|0|4|0|500|0|4|0|300|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ANCX|3|4|359|1255|4|5|100|100|1|1|1|1|180|1155|2|4|2|3|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ANDE|3|1|1001|131|11|2|500|0|5|0|1|0|501|100|6|1|3|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ANFI|6|3|1820|400|12|4|1000|100|6|1|4|1|820|100|6|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|ANGI|6|5|10219|2029|105|22|8789|698|88|6|5|1|604|429|7|9|3|5|826|902|10|7|2|3|0|0|0|0|0|0
D|K|20161114|ANGO|5|7|2189|5885|26|59|2165|5050|24|48|5|2|24|835|2|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ANIK|8|5|2363|1661|28|12|1400|902|15|6|4|1|863|659|12|5|6|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161114|ANTH|6|5|14998.3264|16183.6667|61|75|10186.3264|2849.6667|20|31|4|5|828|5248|1|4|1|2|3984|8086|40|40|4|2|0|0|0|0|0|0
D|K|20161114|ANW|4|8|2161|5286|20|16|1422|2986|12|6|1|3|339|1600|3|3|2|3|400|700|5|7|2|4|0|0|0|0|0|0
D|K|20161114|AOI|2|1|4|700|3|1|4|700|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AOSL|5|4|5325|627|14|8|3125|501|5|5|4|3|2200|126|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AP|2|2|400|392|2|4|100|182|1|1|1|1|300|100|1|1|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161114|APAM|3|4|2333|3095|25|35|2133|1818|23|21|2|2|100|547|1|5|1|2|100|730|1|9|1|3|0|0|0|0|0|0
D|K|20161114|APDN|3|0|2091.75|0|7|0|816.75|0|3|0|1|0|1275|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|APEI|3|2|307|317|6|4|277|197|3|3|1|1|0|120|0|1|0|1|30|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|APLP|4|6|623|2512|9|32|202|653|3|8|2|3|421|858|6|13|4|4|0|1001|0|11|0|2|0|0|0|0|0|0
D|K|20161114|APOG|7|5|5088|2572|50|27|3015|1652|26|16|5|2|1660|920|19|11|5|5|413|0|5|0|2|0|0|0|0|0|0|0
D|K|20161114|APPF|3|3|455|738|5|9|425|45|4|3|2|1|30|193|1|2|1|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161114|APT|2|1|200|700|2|1|0|700|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|APTO|5|4|3049|10383.129|9|31|100|5031.129|1|9|1|4|2849|4020|7|10|4|3|100|1332|1|12|1|2|0|0|0|0|0|0
D|K|20161114|AQMS|7|7|7861|7813.035|9|38|11|2546.035|1|11|1|4|7850|5156|8|25|6|7|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161114|AQXP|5|7|2753|933|24|11|2116|375|13|6|4|4|637|558|11|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARAY|3|6|3114|3844|24|27|2445|2564|20|15|2|4|0|400|0|4|0|2|669|880|4|8|2|4|0|0|0|0|0|0
D|K|20161114|ARC|5|2|2977|79|19|5|1843|77|12|4|4|2|900|2|4|1|3|1|234|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|ARCB|7|6|8880|2497|50|23|7010|969|34|9|4|2|1149|802.375|11|6|5|2|721|725.625|5|8|3|4|0|0|0|0|0|0
D|K|20161114|ARCO|4|5|824|2977|9|19|100|1753|1|6|1|3|324|524|7|9|2|2|400|700|1|4|1|2|0|0|0|0|0|0
D|K|20161114|ARCX|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARDM|2|3|200|1424|2|6|0|300|0|1|0|1|200|1024|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ARDX|6|6|2781|2122|33|16|2176|1602|26|10|3|3|305|320|4|4|3|3|300|200|3|2|1|3|0|0|0|0|0|0
D|K|20161114|ARES|3|0|452|0|5|0|100|0|1|0|1|0|352|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARGS|4|5|2750|2365|16|9|1310|1865|9|5|3|3|1370|400|6|3|2|2|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|ARII|8|5|1892|1453|24|14|218|146|4|4|2|2|1574|1307|19|10|8|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ARIS|1|1|100|199|1|2|0|0|0|0|0|0|100|199|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ARLP|9|8|15534.5424|16570|92|61|12430.5424|12845|60|40|5|4|1996|2720|23|9|3|3|1108|1005|9|12|4|5|0|0|0|0|0|0
D|K|20161114|ARLZ|5|4|3263|8925|26|15|1863|2221|20|7|3|1|1000|6049|2|4|2|3|400|655|4|4|3|2|0|0|0|0|0|0
D|K|20161114|AROC|6|6|4432|1921|44|23|2898|1716|29|20|4|3|910|105|8|2|4|2|624|100|7|1|3|1|0|0|0|0|0|0
D|K|20161114|AROW|3|2|3082|1158|8|5|1000|1158|1|5|1|2|2082|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARTNA|3|2|1066|72|4|2|200|2|2|1|1|1|866|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARTW|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ARTX|3|3|10247|429|23|5|7947|0|11|0|3|0|900|429|9|5|2|3|1400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|ARWR|14|9|30813.6551|28405.0076|220|215|16904.9408|24179.0076|121|164|9|7|7967.7143|1211|64|16|11|5|5065|3015|31|35|5|5|876|0|4|0|2|0
D|K|20161114|ASB|12|16|10545|20319|133|182|5077|13932|76|112|6|9|1340|2952|20|27|4|5|4128|3435|37|43|7|10|0|0|0|0|0|0
D|K|20161114|ASC|5|6|3651|3108|20|24|3251|1908|17|15|3|4|100|400|1|3|1|2|300|800|2|6|2|2|0|0|0|0|0|0
D|K|20161114|ASCMA|7|5|2896|981|25|11|300|395|3|5|1|3|2596|586|22|6|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ASGN|7|2|6690|1017|75|17|4575|314|51|8|4|2|1885|603|21|8|5|2|230|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|ASMB|2|4|700|555|3|6|100|0|1|0|1|0|600|460|2|5|2|3|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ASPN|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ASPS|5|5|2387|1076|28|21|100|410|1|7|1|3|1948|666|23|14|5|3|339|0|4|0|3|0|0|0|0|0|0|0
D|K|20161114|ASRV|2|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AST|3|3|1600|1981|15|6|1400|1000|13|4|2|3|200|981|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ASTE|8|2|2641|2243|34|18|638|1806|9|10|3|1|2002|437|24|8|7|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ASUR|4|4|1200|1403|9|9|100|300|1|2|1|1|1100|1103|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ASYS|4|4|1630|2685|6|7|100|0|1|0|1|0|1530|2685|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AT|4|7|4449|4116|14|17|3300|200|9|2|1|2|49|116|2|2|1|1|1100|3800|3|13|3|4|0|0|0|0|0|0
D|K|20161114|ATAX|2|2|200|640|3|4|200|337|3|1|2|1|0|303|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ATEN|6|5|2705|1106|28|13|1408|600|15|6|3|3|200|0|2|0|2|0|1097|506|11|7|3|3|0|0|0|0|0|0
D|K|20161114|ATLC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ATNI|3|5|775|536|15|11|213|100|5|1|1|1|562|336|10|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ATRA|6|5|2145|2029|27|17|1442|1217|19|8|4|3|603|312|7|5|4|4|100|500|1|4|1|1|0|0|0|0|0|0
D|K|20161114|ATRC|5|8|1904|3165|15|36|990|1740|6|19|2|4|614|1200|6|13|3|4|300|225|3|4|1|3|0|0|0|0|0|0
D|K|20161114|ATRI|2|0|22|0|2|0|7|0|1|0|0|0|15|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ATRO|5|6|3167|845|96|30|671|0|20|0|3|0|2396|845|75|30|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ATSG|4|4|3216|2299|45|23|2641|1398|38|11|4|2|575|461|7|6|3|3|0|440|0|6|0|1|0|0|0|0|0|0
D|K|20161114|ATTO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ATTU|2|4|1785|822|12|10|900|100|2|1|1|1|735|582|8|8|2|4|150|140|2|1|1|1|0|0|0|0|0|0
D|K|20161114|ATU|8|11|5565|3718|44|39|4533|2438|32|24|5|6|846|386|9|4|3|2|186|894|3|11|2|5|0|0|0|0|0|0
D|K|20161114|AUDC|1|4|100|2600|1|17|0|800|0|6|0|3|100|0|1|0|1|0|0|1800|0|11|0|2|0|0|0|0|0|0
D|K|20161114|AVA|7|6|3324|1248|44|26|1527|175|22|7|4|3|1797|868|22|16|6|5|0|200|0|2|0|2|0|5|0|1|0|1
D|K|20161114|AVAV|4|5|3537|1240.5928|60|20|2295|0|24|0|4|0|1242|1140.5928|36|19|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|AVD|6|4|2578|913|21|9|1100|505|11|5|4|3|1265|308|7|3|4|3|213|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|AVGR|6|5|2716|1100|12|10|316|500|4|4|2|2|1900|200|4|2|4|2|500|400|4|4|2|2|0|0|0|0|0|0
D|K|20161114|AVHI|5|2|506|872|6|7|200|700|2|5|2|2|300|100|3|1|2|1|0|72|0|1|0|1|6|0|1|0|1|0
D|K|20161114|AVID|7|9|17872.5883|8973|70|58|14205.5883|6804|49|35|4|4|2397|885|9|9|5|4|1270|1284|12|14|2|4|0|0|0|0|0|0
D|K|20161114|AVX|5|1|3213|100|31|1|2478|0|24|0|4|0|600|100|5|1|2|1|135|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|AWI|7|8|2523|2467|36|45|1411|1577|16|24|3|5|601|173|14|10|3|3|511|717|6|11|3|4|0|0|0|0|0|0
D|K|20161114|AWR|4|4|2095|803|16|17|734|178|11|5|3|2|1361|255|5|8|3|3|0|370|0|4|0|2|0|0|0|0|0|0
D|K|20161114|AWRE|3|1|1400|400|4|2|1100|400|3|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AWX|0|1|0|598|0|1|0|0|0|0|0|0|0|598|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|AXDX|4|4|4395|5478|22|19|3895|5057|16|13|3|3|200|221|2|4|2|2|300|200|4|2|2|1|0|0|0|0|0|0
D|K|20161114|AXE|5|3|1246|1091|15|15|749|468|7|7|3|1|397|623|7|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|AXGN|5|2|2819|217.236|24|3|400|65.618|4|1|1|1|1686|65.618|15|1|3|1|733|86|5|1|2|1|0|0|0|0|0|0
D|K|20161114|AXON|4|5|3882|4255|21|49|2527|246|7|4|3|3|1355|3628.5695|14|42|4|5|0|380.4305|0|3|0|2|0|0|0|0|0|0
D|K|20161114|AXSM|2|2|658|795|3|5|500|100|1|1|1|1|158|58|2|1|1|1|0|637|0|3|0|1|0|0|0|0|0|0
D|K|20161114|AXTI|5|5|3105|4199|13|44|1898|1362|7|9|4|4|909|1238|4|10|2|2|298|1599|2|25|2|2|0|0|0|0|0|0
D|K|20161114|AYA|6|12|27580|23547|133|121|15637|7233|51|28|3|6|8572|11002|58|59|6|10|3371|5312|24|34|3|3|0|0|0|0|0|0
D|K|20161114|AYR|5|7|3918|2341|50|31|2847|2047|36|25|3|4|770|181|9|3|2|3|301|113|5|3|2|2|0|0|0|0|0|0
D|K|20161114|AZZ|3|1|431|100|8|1|264|0|5|0|2|0|167|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|B|7|6|2494|1074|25|10|1302|0|8|0|3|0|1192|1074|17|10|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BABY|6|6|6024|1522|56|20|5231|948|47|12|4|3|540|265|6|4|4|2|253|309|3|4|3|2|0|0|0|0|0|0
D|K|20161114|BANC|8|9|20647|14941|141|95|16230|10508|99|57|7|5|2977|1523|31|14|4|6|1440|2910|11|24|4|5|0|0|0|0|0|0
D|K|20161114|BANF|6|4|3428|255|31|11|447|6|5|2|1|2|2981|249|26|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BANR|6|9|2049|2432|48|40|1282|1431|27|16|6|4|767|596|21|18|6|7|0|405|0|6|0|2|0|0|0|0|0|0
D|K|20161114|BBOX|5|6|1882|2128|16|21|1382|1128|9|12|5|2|400|100|5|1|3|1|100|900|2|8|1|4|0|0|0|0|0|0
D|K|20161114|BBRG|2|1|659|141|5|2|459|0|3|0|2|0|200|0|2|0|1|0|0|141|0|2|0|1|0|0|0|0|0|0
D|K|20161114|BBSI|5|5|952|1263|14|21|208|217|3|5|1|2|744|1046|11|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BBW|2|2|800|900|7|7|800|900|7|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BCBP|3|2|470.975|600|4|4|0|0|0|0|0|0|470.975|600|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BCC|7|6|5140|2723|26|24|2737|2223|16|19|4|4|2103|300|7|3|4|2|300|200|3|2|4|1|0|0|0|0|0|0
D|K|20161114|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BCO|5|6|5854|1869|59|20|5754|960|58|10|5|2|100|532|1|7|1|3|0|377|0|3|0|1|0|0|0|0|0|0
D|K|20161114|BCOR|2|3|2053|2904|19|40|1753|1904|16|31|2|2|300|300|3|3|2|1|0|700|0|6|0|1|0|0|0|0|0|0
D|K|20161114|BCOV|3|7|7508|8170|28|44|7271|7070|25|33|3|5|237|400|3|4|2|3|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20161114|BCPC|5|4|1045|1020|12|9|412|0|6|0|3|0|633|896|6|7|4|2|0|124|0|2|0|2|0|0|0|0|0|0
D|K|20161114|BDE|4|6|1931|3640.1857|7|27|1531|3060.0796|5|18|2|4|100|80.1061|1|1|1|1|300|500|1|8|1|3|0|0|0|0|0|0
D|K|20161114|BDGE|1|1|125|200|2|2|125|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|BDSI|6|6|1380|3751|9|12|380|2951|4|6|3|2|100|600|1|4|1|3|900|200|4|2|2|1|0|0|0|0|0|0
D|K|20161114|BEAT|5|3|12907|5382|52|24|12107|5045|45|22|3|3|200|337|2|2|2|1|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20161114|BECN|9|8|6925|9001|77|128|2582|4958|32|77|6|3|3643|2693|38|37|6|7|700|1350|7|14|2|4|0|0|0|0|0|0
D|K|20161114|BEL|9|7|11104|3945|78|30|4245|1148|29|11|5|4|2601|997|18|7|4|3|4258|1800|31|12|7|3|0|0|0|0|0|0
D|K|20161114|BELFA|0|1|0|152|0|1|0|0|0|0|0|0|0|152|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BELFB|5|2|1839|503|20|8|1063|0|12|0|3|0|766|303|7|6|3|2|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20161114|BETR|12|8|16271|3091|170|34|4324|2228|46|27|8|6|2300|163|21|2|8|2|9647|700|103|5|5|4|0|0|0|0|0|0
D|K|20161114|BFIN|3|2|3437|145|17|2|2084|100|6|1|3|1|1353|45|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BGC|9|7|7830|4128|61|29|6430|2229|46|14|5|4|200|200|2|2|2|1|1200|1699|13|13|6|6|0|0|0|0|0|0
D|K|20161114|BGFV|5|11|9580|16698|65|148|8029|10196.72|50|73|4|6|1051|879.2|10|9|2|5|500|5622.08|5|66|1|6|0|0|0|0|0|0
D|K|20161114|BGG|5|6|3442|2172|34|17|3042|1572|29|11|3|4|300|300|4|3|4|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161114|BGS|9|8|9567|5040|92|38|7760|3155|74|25|7|5|795|374|7|4|3|3|1012|1511|11|9|4|4|0|0|0|0|0|0
D|K|20161114|BGSF|2|2|360|150|4|2|200|0|2|0|1|0|160|50|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161114|BH|1|2|10|30|1|3|0|10|0|1|0|1|10|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BHB|5|3|2050|466.3333|16|7|1049|100|2|1|2|1|830|366.3333|12|6|5|3|171|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|BHBK|5|6|5632|4793|28|29|5032|2996|21|14|3|1|600|400|7|4|3|2|0|1397|0|11|0|5|0|0|0|0|0|0
D|K|20161114|BHE|5|3|4717|1152|28|15|3295|501|14|6|4|1|1022|366|10|3|2|3|400|285|4|6|3|1|0|0|0|0|0|0
D|K|20161114|BHLB|10|3|4557|1314|96|19|1187|1214|21|18|6|2|3070|0|72|0|9|0|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161114|BIOA|2|3|282|251|4|4|99|100|1|1|1|1|183|108|3|2|1|2|0|0|0|0|0|0|0|43|0|1|0|1
D|K|20161114|BJRI|7|5|3954|2317|28|27|3585|1814|24|20|5|3|300|200|3|2|2|2|69|303|1|5|1|1|0|0|0|0|0|0
D|K|20161114|BKE|7|7|10010|3969|56|43|9281|2617|48|25|6|2|235|664|3|9|2|1|494|688|5|9|4|6|0|0|0|0|0|0
D|K|20161114|BKEP|4|2|3400|300|13|3|1000|100|3|1|1|1|2300|200|9|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|BKFS|4|2|1186|939|14|13|586|839|8|12|2|1|300|0|3|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161114|BKMU|4|3|486|872|6|10|200|272|2|4|1|2|100|300|1|3|1|3|186|300|3|3|2|3|0|0|0|0|0|0
D|K|20161114|BKS|6|5|8737|4233|113|40|7059|2933|97|27|5|4|600|200|5|2|2|2|1078|1100|11|11|5|3|0|0|0|0|0|0
D|K|20161114|BLBD|4|3|1740|1466|14|9|1168|294|7|3|3|2|472|1172|6|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|BLCM|7|10|7467|7447|89|91|3117|3014|28|35|5|6|3987|3233|57|45|7|7|363|751|4|8|2|4|0|449|0|3|0|1
D|K|20161114|BLD|6|5|2580|1212|43|54|1444|633|18|40|4|3|600|335|12|10|3|3|536|244|13|4|2|3|0|0|0|0|0|0
D|K|20161114|BLMT|0|2|0|481|0|2|0|461|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BLUE|15|17|27238|12754|420|185|12641|6580|206|81|8|9|11397|2168|170|58|14|7|3200|3806|44|44|9|11|0|200|0|2|0|1
D|K|20161114|BLVD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BLX|4|7|8085|1738|70|20|4399|628|43|7|3|3|3686|1010|27|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|BMCH|6|6|2189|2544|23|29|1716|1644|18|19|3|3|273|300|3|3|2|3|200|600|2|7|2|2|0|0|0|0|0|0
D|K|20161114|BMI|4|4|1599.2616|827|24|16|1199.2616|360|17|11|3|2|200|167|4|2|2|1|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20161114|BMRC|3|2|1112|105|23|2|336|0|4|0|2|0|776|105|19|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BMTC|5|4|1449|496|13|7|505|340|4|5|2|3|644|156|8|2|4|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|BNCL|5|6|4739|2285|31|20|3200|1685|24|15|3|3|39|100|1|1|1|1|1500|500|6|4|4|3|0|0|0|0|0|0
D|K|20161114|BNCN|4|4|4529|2616|29|26|2829|1216|25|14|3|3|1700|500|4|5|2|1|0|900|0|7|0|3|0|0|0|0|0|0
D|K|20161114|BNED|6|4|4282|495|91|9|2770|395|60|7|4|4|1105|100|26|2|4|1|407|0|5|0|4|0|0|0|0|0|0|0
D|K|20161114|BNFT|7|8|2289|4572|29|30|1701|3612|23|21|5|3|488|560|5|6|4|5|100|400|1|3|1|3|0|0|0|0|0|0
D|K|20161114|BOBE|7|9|2112|2957.2464|16|36|1460|1146|6|15|4|4|552|1096.2464|9|15|5|6|100|715|1|6|1|3|0|0|0|0|0|0
D|K|20161114|BOCH|1|1|1360|100|3|1|1360|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BOJA|5|9|1153|11152.6667|15|41|524|4699.6667|8|19|3|3|304|2600|4|6|2|3|325|3853|3|16|2|6|0|0|0|0|0|0
D|K|20161114|BOOM|5|3|3228|1804|25|13|1400|700|11|1|2|1|1728|704|13|7|4|3|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20161114|BOOT|6|7|2150|1896|19|25|1300|957|11|14|3|3|450|819|4|9|3|5|400|120|4|2|2|1|0|0|0|0|0|0
D|K|20161114|BOSC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BOX|7|9|5544|6363|42|78|3901|4376|29|56|7|5|1543|1436|12|16|4|6|100|551|1|6|1|1|0|0|0|0|0|0
D|K|20161114|BPFH|8|5|11063|5815|91|54|8263|3382|69|33|4|2|1100|700|9|6|4|1|1700|1733|13|15|6|5|0|0|0|0|0|0
D|K|20161114|BPI|3|2|1065.8|612|12|5|1049.8|200|11|3|3|2|16|412|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BPMC|6|6|2890|3702|36|40|1869|791|21|9|5|1|1021|2044|15|21|4|5|0|859|0|9|0|1|0|8|0|1|0|1
D|K|20161114|BPT|3|5|1222|4231.3901|14|19|279|1726|3|9|1|3|543|2405.3901|7|9|2|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161114|BRC|7|5|2020|788|30|15|1008|567|16|11|5|3|200|150|2|2|1|2|812|71|12|2|4|2|0|0|0|0|0|0
D|K|20161114|BREW|3|6|2019|2270|18|16|1704|757|15|5|3|3|315|105|3|2|2|2|0|1308|0|8|0|3|0|100|0|1|0|1
D|K|20161114|BRKL|8|9|10030|5067.1133|86|48|6298|3705|54|30|3|5|2634|634.1133|21|10|5|4|1098|728|11|8|6|4|0|0|0|0|0|0
D|K|20161114|BRKS|7|9|8875|5618.3724|53|56|4961|3063.3625|42|36|4|6|3614|1484.0099|9|9|5|3|300|971|2|10|2|5|0|100|0|1|0|1
D|K|20161114|BRSS|5|2|1700|457|20|6|1200|157|12|3|3|1|300|300|4|3|3|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|BSET|2|0|326|0|4|0|100|0|1|0|1|0|226|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BSF|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BSFT|6|8|5860|5080|27|50|5377|3998|20|39|4|2|310|689|5|7|4|4|173|393|2|4|1|3|0|0|0|0|0|0
D|K|20161114|BSQR|3|4|800|800|6|5|600|500|4|2|2|2|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161114|BSRR|1|2|200|340|2|10|200|0|2|0|1|0|0|232|0|8|0|2|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161114|BSTC|2|2|272|248|3|3|0|48|0|1|0|1|200|200|2|2|2|2|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|BTX|3|2|7487|1200|12|6|2187|300|7|3|2|1|5000|0|2|0|2|0|300|900|3|3|1|2|0|0|0|0|0|0
D|K|20161114|BUSE|7|5|2159|4033|21|35|1571|118|16|3|6|2|488|1488|4|11|2|4|100|2427|1|21|1|2|0|0|0|0|0|0
D|K|20161114|BV|3|5|3315|2839|21|29|2715|1013|16|12|2|3|400|726|4|8|1|2|200|1100|1|9|1|2|0|0|0|0|0|0
D|K|20161114|BVX|3|0|1200|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|900|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|BW|3|1|1542|230|23|3|974|230|10|3|2|1|211|0|7|0|2|0|357|0|6|0|1|0|0|0|0|0|0|0
D|K|20161114|BWFG|2|1|500|550|5|5|0|0|0|0|0|0|500|550|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BWINB|1|1|400|299|4|2|400|299|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|BWLD|9|9|4862|6867|82|77|1753|3866|29|43|4|3|2345|2801|44|32|6|8|764|200|9|2|2|2|0|0|0|0|0|0
D|K|20161114|BXS|8|9|17752|9954|237|76|12134|6137|174|36|7|4|4330|3000|48|30|3|3|1288|817|15|10|5|4|0|0|0|0|0|0
D|K|20161114|BYBK|2|1|541|77|6|1|0|0|0|0|0|0|441|77|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|BZH|11|5|11669|4455|84|51|8256|1779|56|22|5|2|730|400|6|4|2|2|2483|2276|21|25|7|4|200|0|1|0|1|0
D|K|20161114|CAAS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CAC|6|4|1405|656|20|11|805|210|10|4|4|2|600|446|10|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CACB|4|1|1561|113|9|2|100|100|1|1|1|1|1461|13|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CACI|7|3|1267|1458|21|17|676|860|10|11|4|3|480|598|9|6|4|2|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|CACQ|3|2|1099|354|11|5|899|108|9|2|2|0|200|246|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20161114|CAFD|5|6|2732|2997|17|21|546|1690|6|12|2|4|1486|501|7|5|2|5|700|206|4|3|2|3|0|0|0|0|0|0
D|K|20161114|CAI|4|4|572|690|9|7|100|63|1|1|1|1|465|527|7|5|3|4|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|CAKE|10|13|10550|13389|115|169|5697|4692|61|71|5|5|3463|4441|37|53|7|10|1390|4156|17|44|6|5|0|100|0|1|0|1
D|K|20161114|CAL|6|4|3177|780|61|12|1794|380|26|7|4|2|1053|295|30|3|5|3|330|105|5|2|3|1|0|0|0|0|0|0
D|K|20161114|CALA|3|4|1522|2100|3|11|1422|1500|2|6|2|2|100|400|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CALD|7|5|8160|2725|73|31|6732|1690|58|18|4|2|1032|132|10|2|4|1|396|903|5|11|2|3|0|0|0|0|0|0
D|K|20161114|CALL|1|2|524|144|2|3|524|100|2|2|1|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CALM|9|7|8695|2361|73|28|6424|979|57|15|3|3|1771|1369|13|12|7|4|500|13|3|1|2|1|0|0|0|0|0|0
D|K|20161114|CALX|2|2|1400|700|6|8|1400|400|6|6|2|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161114|CAMP|6|6|10667|3744|74|37|9865|1704|64|7|5|2|602|749|8|9|4|3|200|1281.9091|2|20|1|3|0|9.0909|0|1|0|1
D|K|20161114|CAMT|1|2|200|402|2|4|200|224|2|2|1|1|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CAPL|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CARA|10|10|21166.6667|37301.375|75|196|12905.6667|22921.375|46|124|5|8|6363|12134|19|55|7|8|1798|2146|9|16|4|4|100|100|1|1|1|1
D|K|20161114|CARB|13|7|6646|1032.4|55|10|3925|503|29|4|8|4|1632|229.4|17|3|7|3|1089|300|9|3|3|2|0|0|0|0|0|0
D|K|20161114|CARO|0|4|0|1018|0|5|0|818|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CASH|4|5|599|616|8|7|438|22|5|1|3|1|161|594|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CASS|6|2|2256|16|21|2|1141|0|8|0|3|0|1115|16|13|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CATB|1|2|10|140|1|2|0|0|0|0|0|0|10|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CATM|7|8|6685|3042|81|34|4609|633|54|8|5|4|1486|1951|21|21|7|7|290|258|3|3|2|1|300|200|3|2|1|1
D|K|20161114|CATO|6|5|2088|230|60|9|1453|143|37|4|4|3|630|87|22|5|6|4|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20161114|CATY|15|11|12894|5131|368|93|6003|2301|233|21|7|6|6342|2416.578|128|57|12|8|549|413.422|7|15|5|4|0|0|0|0|0|0
D|K|20161114|CBAK|3|0|1824.3333|0|5|0|1824.3333|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CBB|6|7|3202|2206|37|28|2502|1599|27|23|5|6|100|398|1|2|1|2|600|209|9|3|3|1|0|0|0|0|0|0
D|K|20161114|CBF|8|10|5166.7143|15785.5064|85|179|4213.7143|4161.3282|69|45|7|7|853|1260.7773|15|18|5|4|100|10363.4009|1|116|1|4|0|0|0|0|0|0
D|K|20161114|CBFV|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CBM|7|5|3215|2217|45|25|2176|1426|32|12|5|2|839|277|11|4|5|1|200|514|2|9|1|4|0|0|0|0|0|0
D|K|20161114|CBMG|2|1|1501|7|8|1|1400|0|6|0|1|0|101|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CBPO|9|7|2088|2412|42|31|758|1019|20|11|5|3|1111|1093|19|16|6|6|219|300|3|4|3|1|0|0|0|0|0|0
D|K|20161114|CBPX|6|3|3129|1051|33|8|2519|921|26|6|2|2|300|0|3|0|2|0|310|130|4|2|3|1|0|0|0|0|0|0
D|K|20161114|CBU|7|10|3302|4114|54|62|877|149|15|4|4|1|2325|3240|36|47|7|10|100|725|3|11|1|3|0|0|0|0|0|0
D|K|20161114|CBZ|7|5|2500|1400|14|13|2000|400|10|4|4|2|100|400|1|2|1|1|400|600|3|7|3|3|0|0|0|0|0|0
D|K|20161114|CCBG|4|3|780|172|7|4|200|0|2|0|1|0|580|172|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CCC|2|3|426|157|6|4|402|124|5|3|2|2|0|33|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CCF|4|3|1044.5388|842|10|10|100|297|1|2|1|1|944.5388|545|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CCLP|5|3|4445|500|13|5|200|0|2|0|2|0|4245|500|11|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CCMP|8|5|1419|590|24|10|555|186|13|3|4|3|764|330|10|5|5|3|100|74|1|2|1|1|0|0|0|0|0|0
D|K|20161114|CCN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CCNE|5|5|464|1467|15|8|37|0|2|0|2|0|427|1457|13|7|5|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CCOI|10|7|9036|2362|80|27|5776|1165|51|14|6|3|2748|1027|23|9|6|4|512|170|6|4|3|1|0|0|0|0|0|0
D|K|20161114|CCRN|5|5|5939|7430|51|24|5406|500|45|5|4|2|533|1189|6|8|2|3|0|5641|0|10|0|2|0|100|0|1|0|1
D|K|20161114|CCS|2|2|439|210|4|5|343|210|3|5|1|2|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CCXI|6|7|5170|7542.8889|57|27|5036|6590.8889|54|13|5|6|34|852|2|13|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|CDI|5|2|3466|300|12|5|2666|0|7|0|4|0|600|200|3|2|2|1|200|100|2|3|1|1|0|0|0|0|0|0
D|K|20161114|CDNA|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CDTX|5|0|4222|0|20|0|1100|0|10|0|3|0|3020|0|8|0|4|0|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|CDXS|2|5|2369|3179|12|12|2000|2618|7|4|1|3|306|561|4|8|1|2|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CDZI|5|1|1551.3684|82|13|1|1061.3684|0|9|0|2|0|490|0|4|0|4|0|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CEB|7|3|2844|416|32|7|1895|316|23|6|4|2|493|100|4|1|4|1|456|0|5|0|1|0|0|0|0|0|0|0
D|K|20161114|CECE|8|7|11039|5810|58|53|5556|3437|45|35|6|6|5448|1849.0524|12|11|4|4|35|523.9476|1|7|1|3|0|0|0|0|0|0
D|K|20161114|CECO|8|7|16088|2357|70|21|14782|1745|59|14|4|5|1068|212|7|3|4|3|238|400|4|4|4|3|0|0|0|0|0|0
D|K|20161114|CEF|10|11|82044.7576|51145.5301|351|184|55034.6667|38559.5301|202|101|6|10|5010|2934|22|15|8|7|22000.0909|9652|127|68|7|7|0|0|0|0|0|0
D|K|20161114|CELP|2|3|1900|1100|3|8|0|200|0|2|0|1|1900|400|3|3|2|2|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161114|CEMP|9|8|41493|58996|199|176|36830|48731|162|117|5|6|1979|3710|16|35|3|2|2684|6555|21|24|2|3|0|0|0|0|0|0
D|K|20161114|CENT|4|5|2063|1181|16|15|1153|566|10|9|3|3|910|461|6|5|4|2|0|154|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CEQP|6|7|8113|6613|38|52|6023|2012|25|21|5|5|1100|701|3|8|2|4|990|3900|10|23|5|4|0|0|0|0|0|0
D|K|20161114|CERC|5|3|4700|5700|19|6|700|0|4|0|2|0|3600|5400|13|4|4|2|400|300|2|2|1|1|0|0|0|0|0|0
D|K|20161114|CETV|3|2|5789|2504|11|18|4989|1039|9|6|2|2|0|1465|0|12|0|1|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|CETX|2|3|400|7530|4|7|0|5830|0|3|0|1|400|1700|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CEVA|3|2|262|216|4|4|262|16|4|2|3|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CFFI|1|0|700|0|10|0|182|0|2|0|1|0|518|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CFFN|8|7|10650|5013|114|58|8080|1962|88|25|6|4|200|200|2|2|2|2|2370|2851|24|31|4|6|0|0|0|0|0|0
D|K|20161114|CFI|2|3|300|271|3|6|200|5|2|2|1|1|100|266|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CFMS|10|5|5459|6113|40|30|4300|1714|25|11|6|5|559|3879|9|12|7|3|600|520|6|7|4|4|0|0|0|0|0|0
D|K|20161114|CFNL|5|4|1339|1732|25|27|951|383|12|7|4|1|288|799|12|14|3|4|100|550|1|6|1|2|0|0|0|0|0|0
D|K|20161114|CFRX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|CG|8|6|15425|17503|65|95|14493|14488|56|74|6|4|702|1215|7|9|2|4|230|1800|2|12|2|2|0|0|0|0|0|0
D|K|20161114|CGEN|12|5|17070|5511|75|25|16144|4611|68|22|9|3|661|0|3|0|2|0|265|900|4|3|4|2|0|0|0|0|0|0
D|K|20161114|CGI|9|9|10690|4589|55|38|7890|1929|35|16|6|6|1600|1400|7|9|3|3|1200|1260|13|13|3|4|0|0|0|0|0|0
D|K|20161114|CGIX|4|3|2900|2100|4|15|2800|1800|3|12|3|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|CHCO|9|5|5813|556|64|9|541|174|8|3|3|1|5272|154|56|3|9|3|0|228|0|3|0|2|0|0|0|0|0|0
D|K|20161114|CHDN|1|1|100|11|1|2|100|11|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CHE|8|5|1050|598|16|8|657|0|9|0|3|0|393|598|7|8|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CHEF|3|7|1070|1272|8|14|970|900|7|9|2|5|100|0|1|0|1|0|0|372|0|5|0|3|0|0|0|0|0|0
D|K|20161114|CHFC|10|5|6159|1158|145|48|3240|359|76|12|5|3|2513|471|64|24|10|3|406|328|5|12|3|2|0|0|0|0|0|0
D|K|20161114|CHFN|3|2|615|178|7|2|200|78|2|1|1|1|415|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CHGG|11|12|13578|13503|67|90|9362|8731|39|52|5|5|1816|3179|19|25|7|7|2200|1593|8|13|4|6|200|0|1|0|1|0
D|K|20161114|CHH|4|4|465|732|7|10|265|431|5|6|3|1|0|200|0|2|0|2|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20161114|CHKE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|CHKR|2|2|1402|460|9|7|1402|400|9|1|2|1|0|0|0|0|0|0|0|60|0|6|0|1|0|0|0|0|0|0
D|K|20161114|CHMA|2|2|264|2500|2|5|0|2000|0|3|0|1|264|100|2|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CHMT|6|3|7135|8377|35|27|5012|4767|19|23|4|2|1147|100|9|1|1|1|976|3510|7|3|3|3|0|0|0|0|0|0
D|K|20161114|CHRS|6|8|2520|5504|41|82|1695|3060|14|35|3|5|725|1432|26|33|5|6|100|1012|1|14|1|2|0|0|0|0|0|0
D|K|20161114|CHUY|5|8|4145|2280.1053|28|27|3745|933.1053|24|11|4|2|400|947|4|12|3|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161114|CIA|5|5|3474|1019|40|10|2370|800|28|7|4|4|1104|219|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CIFC|0|1|0|3272|0|10|0|3272|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CIGI|2|4|644|993|7|18|244|388|3|3|1|2|100|63|2|2|1|1|300|542|2|13|1|2|0|0|0|0|0|0
D|K|20161114|CIR|3|5|2428|1313|22|17|637|156|7|3|2|2|1791|1157|15|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CIVB|3|3|340|219|5|7|0|17|0|1|0|1|240|177|4|5|2|3|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20161114|CIVI|2|2|1140|216|10|6|1140|14|10|2|2|1|0|2|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CIZN|1|0|901|0|1|0|0|0|0|0|0|0|901|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CKEC|4|5|2528|1895|14|18|1614|1595|9|15|3|3|114|0|2|0|1|0|800|300|3|3|2|3|0|0|0|0|0|0
D|K|20161114|CKH|7|3|4748|1740|43|19|1206|712|8|6|3|2|2026|1028|23|13|5|3|1516|0|12|0|2|0|0|0|0|0|0|0
D|K|20161114|CLCD|5|5|1558|2919|14|23|700|871|5|10|3|1|558|1998|6|12|2|4|300|50|3|1|1|1|0|0|0|0|0|0
D|K|20161114|CLCT|4|5|1321|1622|11|10|300|1101|3|5|1|3|1021|521|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CLFD|3|4|4698|1122|25|6|1100|800|10|1|1|1|3598|122|15|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CLH|7|7|2102|2971|31|37|749|1847|9|20|3|2|653|824|15|13|4|5|700|300|7|4|3|2|0|0|0|0|0|0
D|K|20161114|CLIR|3|2|450|400|4|4|0|300|0|3|0|1|150|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|CLMS|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161114|CLMT|3|8|6809.8889|21996|40|46|4850|12866|25|25|2|5|905.8889|5830|9|11|3|3|1054|3300|6|10|2|4|0|0|0|0|0|0
D|K|20161114|CLRO|0|1|0|719|0|5|0|0|0|0|0|0|0|719|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CLS|3|5|2959|6095|30|59|909|2200|11|18|2|4|500|1748|5|18|2|2|1550|2147|14|23|3|4|0|0|0|0|0|0
D|K|20161114|CLUB|1|3|100|200|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20161114|CLW|3|3|1385|400|16|4|361|0|2|0|1|0|1024|200|14|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CLWT|1|1|1400|1400|1|2|1400|1300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CMCO|8|3|1641|1046|26|13|433.3333|523|5|5|4|2|1107.6667|523|20|8|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CMFN|0|2|0|515|0|3|0|415|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CMP|5|8|4566|2064|107|86|3639|1244|79|54|3|6|342|288|18|23|3|4|585|532|10|9|2|2|0|0|0|0|0|0
D|K|20161114|CMRE|5|4|9255|2139|47|24|7273|1250|30|13|3|2|1314|128|11|2|4|1|568|761|5|9|2|3|100|0|1|0|1|0
D|K|20161114|CMT|3|4|2170|3669|3|54|70|85|1|1|1|1|2100|3109|2|47|2|3|0|475|0|6|0|2|0|0|0|0|0|0
D|K|20161114|CMTL|9|6|16979|4694|103|41|16128|3991|91|34|8|3|851|600|12|6|6|4|0|103|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CNCE|4|5|364|1080|4|11|364|390|4|4|4|2|0|600|0|6|0|4|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CNMD|7|5|3445|1143|43|14|2037|201|26|3|3|2|1408|842|17|10|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CNNX|5|7|3567|5484|19|19|272|0|2|0|2|0|3295|5484|17|19|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CNOB|5|3|5636|247|37|23|2540|100|34|1|4|1|3096|47|3|2|3|2|0|100|0|20|0|1|0|0|0|0|0|0
D|K|20161114|CNS|7|7|4492|2078|58|33|2674|769|36|10|4|2|1505|979|18|14|6|5|313|330|4|9|3|2|0|0|0|0|0|0
D|K|20161114|CNSL|8|5|6582|13476|64|142|5486|1672|49|38|3|2|1090|2810|14|28|6|5|6|8994|1|76|1|1|0|0|0|0|0|0
D|K|20161114|CNTY|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CNXC|6|4|14200|1252|14|12|3300|652|1|6|1|2|10900|500|13|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CNXN|2|0|86|0|2|0|0|0|0|0|0|0|72|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CO|2|2|200|793|2|5|0|693|0|4|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|COBZ|5|6|2030|1067|14|12|400|0|5|0|2|0|1624|467|8|8|4|5|6|600|1|4|1|3|0|0|0|0|0|0
D|K|20161114|CODI|4|5|880|1713|7|12|700|713|5|8|2|3|80|800|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161114|COGT|3|7|1433|4200|10|19|233|3100|3|12|2|3|200|300|1|3|1|2|1000|800|6|4|2|4|0|0|0|0|0|0
D|K|20161114|COHR|5|4|1369|909|16|11|783|214|9|2|3|1|586|543|7|7|3|3|0|152|0|2|0|2|0|0|0|0|0|0
D|K|20161114|COHU|3|4|3200|1381|19|9|3200|881|19|4|3|3|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|COKE|6|4|799|1054|15|12|400|302|4|4|2|2|297|590|8|6|6|4|0|162|0|2|0|1|0|0|0|0|0|0
D|K|20161114|COLB|8|8|2449|2134|33|31|1020|1141|11|14|3|5|1329|993|21|17|7|6|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161114|COLL|11|7|5677|1683|61|15|2143|1141|23|4|5|3|2934|542|32|11|10|5|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161114|CONN|7|9|14646|6676|60|65|11691|4762|40|44|6|5|2355|800|14|7|4|5|600|1114|6|14|3|6|0|0|0|0|0|0
D|K|20161114|CORE|7|3|8373|861|93|10|7715|493|84|5|5|2|459|268|7|4|4|3|199|100|2|1|1|1|0|0|0|0|0|0
D|K|20161114|CORI|1|2|78|300|1|3|0|0|0|0|0|0|78|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CORR|6|7|3564|3729|71|30|1217|1358|49|13|4|2|2347|2071|22|16|5|7|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CORT|14|7|19612.6299|9641.6923|200|58|15662.6299|5994.6923|156|35|8|4|1703|2380|24|12|8|4|2247|1267|20|11|6|4|0|0|0|0|0|0
D|K|20161114|COT|8|11|10884|13617|93|123|6746|8515|62|75|3|5|640|500|9|4|4|3|3498|4502|22|43|5|6|0|100|0|1|0|1
D|K|20161114|COVS|3|2|7797|750|25|9|7297|0|20|0|3|0|500|450|5|5|3|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161114|COWN|7|8|12324|21720|46|110|4424|11253|25|38|4|7|1600|2135|4|16|3|1|6300|8332|17|56|4|7|0|0|0|0|0|0
D|K|20161114|CPF|5|7|1294|486.4407|26|15|746|97.4407|11|3|3|3|548|132|15|7|5|4|0|257|0|5|0|2|0|0|0|0|0|0
D|K|20161114|CPHR|1|1|100|81|1|1|0|0|0|0|0|0|100|81|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CPIX|3|1|800|200|8|1|100|0|1|0|1|0|700|200|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CPK|2|2|137|265|5|4|34|165|2|3|1|1|3|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|CPLA|6|2|1069|424|11|7|490|287|5|5|2|1|479|137|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CPLP|6|9|25288.619|20173.9139|53|97|15483.619|8763.9139|13|33|4|5|100|0|1|0|1|0|9705|11410|39|64|3|6|0|0|0|0|0|0
D|K|20161114|CPPL|4|4|7084|7584|11|9|4564|2957|6|4|3|2|1363|563|3|2|2|2|1157|4064|2|3|2|2|0|0|0|0|0|0
D|K|20161114|CPS|7|4|2910|416|37|23|1392|176|16|6|5|2|1518|240|21|17|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CPSI|3|8|779|8149|8|85|379|7677|4|79|2|5|400|272|4|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CPSS|2|2|200|377|3|4|14|177|1|2|1|1|186|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CPTA|3|4|674.6667|2670|9|11|446.6667|1730|5|6|3|3|228|740|4|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CRAI|2|3|72|400|3|8|16|100|1|1|1|1|56|230|2|4|2|2|0|70|0|3|0|1|0|0|0|0|0|0
D|K|20161114|CRAY|11|8|5950.1944|11500|67|71|4943.1944|6390|53|33|6|3|555|2816|8|17|5|7|452|2294|6|21|2|5|0|0|0|0|0|0
D|K|20161114|CRBP|14|10|90604|161207|421|527|57290|105976|200|284|11|4|24484|35174|136|132|10|9|8730|19617|84|106|9|9|100|440|1|5|1|3
D|K|20161114|CRCM|2|0|807|0|5|0|200|0|2|0|1|0|607|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CRD B|3|1|1300|5|9|1|951|0|3|0|2|0|349|5|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CRHM|5|4|11620|2725|41|10|1120|1000|9|1|2|1|3200|700|12|4|4|3|7300|1025|20|5|3|2|0|0|0|0|0|0
D|K|20161114|CRME|1|2|300|250|2|3|0|0|0|0|0|0|300|250|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CRMT|2|3|107|211|2|5|100|5|1|1|1|1|7|6|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CROX|11|10|23887|12657.4556|193|120|17813|6997.4556|138|66|7|4|2276|800|16|7|7|4|3698|4860|38|47|8|8|100|0|1|0|1|0
D|K|20161114|CRR|5|7|5139.1667|5086|34|31|401|4185|5|17|3|3|3939.1667|601|20|11|5|6|799|300|9|3|1|1|0|0|0|0|0|0
D|K|20161114|CRS|11|9|12402|4205|277|105|4516|3168|128|65|6|6|7033|785|137|29|9|4|853|251|12|10|6|2|0|1|0|1|0|1
D|K|20161114|CRVL|3|1|589|311|6|2|300|2|3|1|2|1|289|309|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CRY|2|5|1963|2166|25|18|1963|1437|25|11|2|2|0|429|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161114|CSBK|4|4|1756|932|16|12|1055|500|9|5|3|1|701|332|7|4|3|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161114|CSFL|7|12|5324|7730|97|98|2647|4744|38|44|5|7|2654|2476|58|47|6|10|23|410|1|6|1|2|0|0|0|0|0|0
D|K|20161114|CSGS|7|4|3628|828|39|14|2044|10|19|2|4|1|1484|818|19|12|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CSII|6|8|4760|1431|15|28|1587|403|8|7|4|3|3073|718|6|17|4|6|100|310|1|4|1|3|0|0|0|0|0|0
D|K|20161114|CSLT|4|6|3968|2700|20|19|3595|884|17|7|3|5|0|547|0|3|0|2|373|1269|3|9|2|3|0|0|0|0|0|0
D|K|20161114|CSOD|12|11|11690|14288|135|188|3633|7759|37|91|7|4|6308|4700|77|77|9|9|1497|1731|17|18|5|8|252|98|4|2|1|1
D|K|20161114|CSPI|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CSS|3|3|1167|404|11|5|559|0|5|0|1|0|608|404|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CSTE|6|6|2014|3018|22|34|1520|1888|17|21|4|2|494|600|5|5|4|3|0|530|0|8|0|3|0|0|0|0|0|0
D|K|20161114|CSTM|7|7|7456|6986|56|40|4340|4186|36|20|4|3|500|400|3|3|2|1|2616|2400|17|17|4|7|0|0|0|0|0|0
D|K|20161114|CSU|6|4|6235|2415|62|32|4635|1261|47|16|6|4|1600|980|15|14|4|4|0|74|0|1|0|1|0|100|0|1|0|1
D|K|20161114|CSV|5|5|1432|2468|17|31|679|727|8|11|3|4|653|1741|8|20|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CSWC|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CSWI|4|4|1354|805.6425|15|9|1044|605.6425|11|7|3|2|210|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|CTB|5|4|2924|1653|35|26|2494|163|29|5|2|2|206|695|3|11|3|3|224|795|3|10|2|2|0|0|0|0|0|0
D|K|20161114|CTBI|4|2|935|258|14|4|677|100|10|1|3|1|258|58|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CTG|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CTMX|3|4|2641|701|27|11|1891|201|20|2|2|1|750|350|7|5|3|3|0|150|0|4|0|1|0|0|0|0|0|0
D|K|20161114|CTO|4|1|939.4884|100|16|1|123|0|3|0|2|0|816.4884|100|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CTRE|8|3|6465|370|74|16|6165|167|71|12|6|2|100|103|1|2|1|2|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20161114|CTRL|5|2|1400|692|14|4|1000|400|10|1|3|1|400|292|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CTRN|5|3|2300|309|24|5|1000|0|10|0|2|0|900|309|10|5|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|CTS|2|3|503|767|6|8|503|567|6|6|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|CTSO|4|6|450|7038|5|33|100|4688|1|8|1|5|150|2150|2|23|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161114|CTWS|4|5|849|581|10|12|0|0|0|0|0|0|829|428|9|10|3|4|20|153|1|2|1|1|0|0|0|0|0|0
D|K|20161114|CUB|5|5|1844|2553.434|151|52|1180|1872.434|112|27|3|3|247|469|34|21|2|4|417|212|5|4|2|1|0|0|0|0|0|0
D|K|20161114|CUBI|8|7|5020.6876|2962|117|33|2334.5012|1812|54|21|7|6|1024.0236|1050|37|11|5|3|1662.1628|100|26|1|1|1|0|0|0|0|0|0
D|K|20161114|CUDA|5|9|2299|3004|23|41|1649|2089|19|31|3|6|650|715|4|8|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|CUI|2|3|1723|1037|4|6|0|937|0|5|0|2|1723|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CUNB|4|2|810|197|8|2|408|0|3|0|2|0|402|197|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CUTR|1|1|100|10|1|2|0|0|0|0|0|0|100|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CVA|4|5|4796|8917|31|54|2596|3251|16|13|2|1|1300|3200|14|33|2|3|900|2466|1|8|1|3|0|0|0|0|0|0
D|K|20161114|CVBF|12|16|15697|16756|224|153|13168|10231|188|72|8|6|1110|1996|18|22|7|8|1419|4529|18|59|8|9|0|0|0|0|0|0
D|K|20161114|CVCO|3|3|502|853|7|14|328|571|5|12|2|2|174|200|2|1|2|1|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CVCY|5|5|1645|1517|18|17|488|611|7|5|3|3|1068.0497|906|7|12|4|4|88.9503|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|CVG|7|12|6896|5512|57|66|5836|3524|47|43|5|8|160|434|2|7|2|4|900|1554|8|16|4|5|0|0|0|0|0|0
D|K|20161114|CVGI|5|5|6150.3356|1700|39|21|5509.7207|830|29|7|4|2|640.6149|300|10|3|3|2|0|570|0|11|0|4|0|0|0|0|0|0
D|K|20161114|CVGW|5|2|1776|1107|17|14|1070|1007|11|13|2|2|601|100|4|1|3|1|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|CVLT|7|5|3064|1664|46|28|2212|1263|31|23|2|4|647|401|11|5|7|2|205|0|4|0|2|0|0|0|0|0|0|0
D|K|20161114|CVLY|1|2|20|36|1|2|0|0|0|0|0|0|20|36|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CVRR|7|5|10910|8186|34|56|8596|4021|18|29|3|5|1700|1142|11|11|5|4|614|3023|5|16|3|3|0|0|0|0|0|0
D|K|20161114|CVT|5|3|1632|448|16|5|340|100|4|1|1|1|992|300|9|3|5|2|300|48|3|1|1|1|0|0|0|0|0|0
D|K|20161114|CVTI|1|4|1100|1355|6|15|300|948|3|10|1|3|800|407|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CVV|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CWCO|3|4|1097|856|11|7|997|100|10|1|2|1|100|659|1|5|1|2|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20161114|CWEI|8|8|4766|3460|45|41|1058|1646|14|19|4|3|3308|1607|26|18|7|7|0|43|0|1|0|1|400|164|5|3|2|2
D|K|20161114|CWST|4|6|1159|3233.9444|12|32|959|2933.9444|10|29|2|3|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|1|0
D|K|20161114|CWT|5|6|2553|647|31|9|2122|128|26|2|3|2|431|40|5|1|3|1|0|479|0|6|0|3|0|0|0|0|0|0
D|K|20161114|CXDC|3|2|505|505|4|6|0|0|0|0|0|0|205|505|3|6|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|CXRX|11|9|144815.96|129616.1058|573|835|77948.7725|56257.1058|263|267|8|7|38906.1875|5746|101|30|8|5|27661|67001|206|531|5|5|300|612|3|7|2|4
D|K|20161114|CYBE|4|3|1078|1250|7|5|178|900|2|1|2|1|0|350|0|4|0|2|900|0|5|0|3|0|0|0|0|0|0|0
D|K|20161114|CYBR|9|16|11421|11651|106|118|3007|2291|18|26|3|6|8079|8198|83|77|8|12|335|895|5|12|3|5|0|267|0|3|0|2
D|K|20161114|CYD|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CYNO|6|7|8259|3772|81|30|7159|2539|70|18|6|4|1100|800|11|8|2|4|0|433|0|4|0|3|0|0|0|0|0|0
D|K|20161114|CYTK|9|5|6612|7381|61|29|4422|1220|43|14|5|2|1990|5061|16|2|6|2|200|1100|2|13|1|2|0|0|0|0|0|0
D|K|20161114|CZNC|5|2|693|101|6|2|401|1|2|1|2|1|292|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|CZR|7|4|5519|7786|44|43|2067|6333|17|26|4|2|2100|953|21|13|2|2|1352|500|6|4|3|2|0|0|0|0|0|0
D|K|20161114|CZWI|2|0|1684|0|3|0|0|0|0|0|0|0|1684|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DAC|0|3|0|685|0|3|0|485|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DAKT|5|3|5088|881|51|15|3788|390|38|7|5|2|1300|391|13|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|DAVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DBD|15|11|49109.3333|25327|325|157|38790.3333|20209|222|106|10|6|1964|923|17|8|5|5|8355|4195|86|43|10|6|0|0|0|0|0|0
D|K|20161114|DCO|6|4|1120|1368|15|20|0|100|0|1|0|1|1109|1259|14|16|6|3|11|9|1|3|1|1|0|0|0|0|0|0
D|K|20161114|DCOM|5|6|2901|5971|30|23|2192|1140|23|14|3|2|509|4731|6|8|4|5|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|DDC|7|5|8916|11074|73|28|6698|9037|41|12|4|3|320.4794|1249|5|5|3|2|1897.5206|788|27|11|5|4|0|0|0|0|0|0
D|K|20161114|DDS|10|11|14751|12073|190|147|3084|82|67|7|5|2|10372|10102|109|118|10|10|1195|1289|13|16|6|4|100|600|1|6|1|1
D|K|20161114|DECK|7|11|6205|9187.5|70|116|1211|3781|18|48|3|5|4197|3205.5|44|41|6|9|697|1901|7|24|3|5|100|300|1|3|1|1
D|K|20161114|DEL|4|4|386|495|8|6|171|0|4|0|2|0|215|495|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DENN|8|6|17744|2780.2146|136|37|11352|1700.2146|95|26|3|3|3687|480|28|5|7|3|2705|600|13|6|5|3|0|0|0|0|0|0
D|K|20161114|DERM|8|4|5503|762|88|15|2896|310|48|5|5|2|2125|450|37|9|5|4|482|2|3|1|2|1|0|0|0|0|0|0
D|K|20161114|DEST|2|6|180|983|2|14|80|100|1|1|1|1|100|683|1|11|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|DFBG|1|1|100|3400|1|1|0|0|0|0|0|0|100|3400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DFRG|6|4|1696|1357|15|14|200|761|2|9|1|3|1196|496|9|4|4|3|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20161114|DGAS|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DGI|10|7|13979|2241|117|32|10898|1341|86|17|7|4|2174|320|21|6|6|3|907|580|10|9|7|4|0|0|0|0|0|0
D|K|20161114|DGICA|3|2|121|306|4|5|0|0|0|0|0|0|121|6|4|3|3|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161114|DGII|9|9|14532|7594|45|37|13452|6382|34|29|6|6|580|352|6|4|3|3|500|860|5|4|4|2|0|0|0|0|0|0
D|K|20161114|DGLY|1|2|500|1673|4|7|0|773|0|2|0|1|200|900|2|5|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|DHIL|4|3|342|353|7|4|233|0|2|0|1|0|109|353|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DHX|4|3|1529|1531|15|14|429|1531|5|14|2|3|600|0|6|0|2|0|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|DIN|7|6|1904|1785|28|27|488|817|10|9|5|3|1315|897|16|16|5|6|100|71|1|2|1|1|1|0|1|0|1|0
D|K|20161114|DIOD|10|6|29063|2523|192|36|5316|1491|38|23|3|4|23711|1032|153|13|10|5|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|DJCO|1|0|52|0|2|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DKL|4|1|1000|1697|11|3|790|1697|8|3|3|1|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|DLA|3|3|380|188|4|3|0|0|0|0|0|0|380|188|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DLHC|3|0|448|0|4|0|0|0|0|0|0|0|448|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DLNG|2|2|200|1673|2|8|0|1275|0|3|0|1|100|398|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|DLTH|7|5|2158|2988|21|28|698|1406|9|8|3|1|1206|1252|9|14|6|4|254|330|3|6|2|2|0|0|0|0|0|0
D|K|20161114|DM|4|3|608|1015|19|47|433|194|14|18|2|2|115|621|4|26|2|2|60|200|1|3|1|1|0|0|0|0|0|0
D|K|20161114|DMLP|1|2|132|1100|2|2|132|100|2|1|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DMRC|3|2|305|1960|4|5|205|200|3|2|2|1|100|1760|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DMTX|3|0|1401|0|7|0|1300|0|5|0|2|0|71|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|DOOR|6|5|2553|720|39|29|1722|182|20|3|3|2|831|338|19|23|6|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161114|DORM|7|6|3710|1345|43|20|1977|11|22|2|4|2|1624|1131|19|14|6|4|109|203|2|4|1|2|0|0|0|0|0|0
D|K|20161114|DPLO|10|9|16021.5|6103.9|107|64|8304.5|2087.9|66|21|6|5|4612|2816|14|30|5|5|2005|1200|18|13|6|5|1100|0|9|0|3|0
D|K|20161114|DPRX|2|3|2180|3700|2|36|0|0|0|0|0|0|180|3600|1|35|1|2|2000|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|DRAD|4|1|1674|100|11|1|1400|0|8|0|2|0|100|0|1|0|1|0|174|100|2|1|2|1|0|0|0|0|0|0
D|K|20161114|DRNA|8|5|3120|11598.0699|18|48|210|2130.0699|4|10|2|4|2910|9425|14|37|7|4|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161114|DRQ|10|9|2208|1829|25|23|1002|1242|12|13|3|3|406|102|7|3|4|2|800|485|6|7|4|5|0|0|0|0|0|0
D|K|20161114|DRWI|8|6|12449|24200.2724|36|39|6846|22489.2265|11|26|3|3|2846|954.0459|10|9|6|4|2757|757|15|4|3|3|0|0|0|0|0|0
D|K|20161114|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|DSGX|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DSPG|5|2|3343.3793|286|17|3|3052|86|14|1|2|1|92.3793|0|1|0|1|0|199|200|2|2|2|1|0|0|0|0|0|0
D|K|20161114|DSX|5|5|17052|6584.3333|28|58|15494|2891.3333|12|23|4|3|134|848|1|7|1|3|1424|2844|15|27|3|3|0|1|0|1|0|1
D|K|20161114|DTEA|2|1|545|100|2|1|0|0|0|0|0|0|545|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|DTLK|2|2|245|2180|2|6|245|2180|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DTSI|2|2|312|6|4|2|300|1|3|1|1|1|0|5|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|DV|7|7|9905|5098|72|55|7791|2228|48|22|5|2|1103|323|12|5|2|4|1011|2547|12|28|3|5|0|0|0|0|0|0
D|K|20161114|DVAX|19|15|617130.6586|357032.0084|1553|974|512959.6586|235894.0084|954|310|16|9|37317|47711|209|129|12|10|66854|73427|390|535|11|12|0|0|0|0|0|0
D|K|20161114|DVD|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|DW|5|7|1327|1651|16|18|929|775|12|7|3|3|398|776|4|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|DWCH|5|5|7761|2140|33|14|400|593|4|7|3|3|5661|1247|26|4|3|2|1700|300|3|3|1|1|0|0|0|0|0|0
D|K|20161114|DWSN|3|4|567|391|6|7|367|0|4|0|3|0|200|280|2|4|2|3|0|111|0|3|0|1|0|0|0|0|0|0
D|K|20161114|DXLG|2|3|2785|762|9|10|2630|100|6|2|2|1|0|312|0|4|0|1|155|350|3|4|1|3|0|0|0|0|0|0
D|K|20161114|DXPE|6|5|1575|693|22|8|1020|147|11|2|4|2|355|546|7|6|3|4|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|DXYN|1|3|200|1700|2|7|0|1200|0|1|0|1|100|200|1|2|1|2|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20161114|DY|10|10|20366|11568|175|136|6702|4158|76|43|6|5|13364|6520|96|82|9|10|300|630|3|8|3|3|0|260|0|3|0|1
D|K|20161114|EBF|4|5|1044|1446|10|15|1044|1144|10|10|4|2|0|127|0|3|0|3|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20161114|EBIX|8|8|3576|10744|31|193|2600|6342|23|114|4|5|884|4012|7|73|5|7|92|390|1|6|1|3|0|0|0|0|0|0
D|K|20161114|EBMT|1|3|500|578|5|5|0|450|0|2|0|1|500|128|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EBS|7|10|4036|1845|96|35|3264|603|72|13|5|6|672|915|23|17|6|6|100|327|1|5|1|3|0|0|0|0|0|0
D|K|20161114|EBSB|7|7|5248|1483|41|17|3281|980|23|11|3|4|1095|117|12|2|4|2|872|386|6|4|2|2|0|0|0|0|0|0
D|K|20161114|EBTC|2|2|818|500|10|6|150|0|2|0|1|0|668|400|8|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ECHO|6|5|4498|2233|47|26|3198|1168|38|14|4|3|1200|800|8|8|5|2|100|265|1|4|1|2|0|0|0|0|0|0
D|K|20161114|ECOL|5|5|1172|1625|14|22|528|1120|6|15|2|2|544|505|7|7|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ECOM|4|2|1464|397|16|5|1355|188|14|2|3|1|109|9|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|ECPG|11|9|12771|4771|93|49|9171|2792|60|31|6|7|700|400|7|3|4|3|2900|1579|26|15|5|6|0|0|0|0|0|0
D|K|20161114|ECT|0|1|0|960|0|1|0|960|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ECYT|5|7|1252|6021|18|21|1134|5109|13|7|3|3|118|587|5|9|3|5|0|325|0|5|0|2|0|0|0|0|0|0
D|K|20161114|EDE|3|2|395|75|10|3|395|10|10|2|3|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161114|EDGE|5|6|2260|2577.6667|22|25|500|300|4|3|2|1|1660|1977.6667|17|19|4|6|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161114|EDGW|3|1|409|100|5|1|0|0|0|0|0|0|409|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EDUC|0|2|0|871|0|3|0|0|0|0|0|0|0|871|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EE|10|5|2221|1964|29|28|1577|1379|22|18|5|3|544|224|6|4|5|4|100|361|1|6|1|2|0|0|0|0|0|0
D|K|20161114|EEQ|8|9|10655|8646|67|48|7240|3101|33|16|4|4|3136|4936|31|24|8|6|279|609|3|8|1|4|0|0|0|0|0|0
D|K|20161114|EFC|3|5|1407|2462|9|22|607|2300|4|20|1|4|800|100|5|1|3|1|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20161114|EFII|8|8|3951|4308|46|52|1619|1187|18|14|4|3|2141|2072|25|26|7|7|91|949|1|10|1|5|100|100|2|2|1|1
D|K|20161114|EFOI|3|8|2678|3802.7301|10|40|1800|2042.7301|2|22|2|5|878|1660|8|17|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|EFSC|8|3|4535|230|39|8|1461|100|15|1|4|1|2629|24|19|4|6|2|445|106|5|3|3|2|0|0|0|0|0|0
D|K|20161114|EGAN|2|1|400|6400|4|13|300|2100|3|2|2|1|100|3700|1|7|1|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20161114|EGAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EGBN|8|7|12372|1078|160|20|7084|542|93|10|5|4|5273|376|66|8|6|5|15|160|1|2|1|1|0|0|0|0|0|0
D|K|20161114|EGHT|7|6|11960|4504|86|77|7394|3404|68|66|4|2|2777|900|7|9|3|5|1789|200|11|2|5|2|0|0|0|0|0|0
D|K|20161114|EGL|7|2|3159|1597|35|29|1690|1081|7|17|3|2|1469|516|28|12|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EGOV|3|5|8343|4349|77|45|8343|4080|77|42|3|3|0|100|0|1|0|1|0|169|0|2|0|2|0|0|0|0|0|0
D|K|20161114|EGRX|15|12|10358|7895|147|104|4401|2791|71|38|8|6|5058|3702|70|54|13|9|899|1402|6|12|3|3|0|0|0|0|0|0
D|K|20161114|EHTH|5|8|3095.6667|4275|35|51|2071.6667|691|22|10|4|3|850|1246|11|13|3|3|174|2038|2|27|2|4|0|300|0|1|0|1
D|K|20161114|EIG|5|3|710|282|9|6|110|72|3|2|1|2|500|0|5|0|4|0|100|210|1|4|1|1|0|0|0|0|0|0
D|K|20161114|EIGI|6|6|5802|2111|24|27|4672|1711|14|23|3|5|330|200|4|2|2|2|800|200|6|2|2|1|0|0|0|0|0|0
D|K|20161114|EIGR|5|2|1604|56|13|2|500|0|5|0|2|0|1004|6|7|1|4|1|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20161114|ELLI|14|14|31814|34510|254|393|6051|9380|67|109|8|6|23835.267|20854|161|233|13|13|1810.833|3800|24|45|4|7|116.9|476|2|6|2|3
D|K|20161114|ELMD|3|1|800|100|8|1|500|100|5|1|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|ELNK|9|9|24635|23597.8571|204|214|15089|9408.8571|111|82|6|5|500|1000|5|10|3|2|9046|12789|88|118|7|6|0|400|0|4|0|2
D|K|20161114|ELON|0|3|0|16800|0|13|0|200|0|2|0|1|0|4400|0|5|0|2|0|12200|0|6|0|2|0|0|0|0|0|0
D|K|20161114|ELOS|3|4|455|1005.4762|4|12|112|305.4762|2|6|1|2|300|400|1|3|1|2|43|300|1|3|1|1|0|0|0|0|0|0
D|K|20161114|ELY|7|6|7132|4283|68|52|5069|2016|52|24|6|1|400|400|4|4|3|3|1063|1867|11|24|2|5|0|0|0|0|0|0
D|K|20161114|EMAN|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EMCI|4|0|750|0|7|0|0|0|0|0|0|0|750|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EMES|4|5|637|4267.9999|4|20|0|2962|0|7|0|4|637|1305.9999|4|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EMG|2|2|577|266|5|2|66|0|1|0|1|0|100|200|1|1|1|1|411|66|3|1|1|1|0|0|0|0|0|0
D|K|20161114|EMKR|3|2|1414|2100|15|8|893|1600|9|3|2|1|121|200|2|2|1|1|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20161114|ENFC|0|1|0|650|0|1|0|650|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ENLC|7|6|3380|2642|35|33|2154|1892|22|23|5|3|489|389|5|4|2|2|737|361|8|6|4|4|0|0|0|0|0|0
D|K|20161114|ENOC|5|3|9498|1538|37|7|6998|0|30|0|2|0|400|238|4|3|2|1|2100|1300|3|4|3|2|0|0|0|0|0|0
D|K|20161114|ENSG|4|5|2045|947|17|14|1680|445|12|6|2|2|334|290|4|5|3|3|31|212|1|3|1|2|0|0|0|0|0|0
D|K|20161114|ENT|4|2|1679|1195|23|4|1208|1095|18|3|2|1|0|100|0|1|0|1|471|0|5|0|2|0|0|0|0|0|0|0
D|K|20161114|ENTA|7|5|8180.5641|6735|93|33|5886.5641|4223|58|16|5|4|2033|2412|28|16|6|3|261|100|7|1|2|1|0|0|0|0|0|0
D|K|20161114|ENTG|9|4|8684|2821|86|20|6197|618|60|5|5|2|1107|603|14|5|3|1|1380|1600|12|10|3|3|0|0|0|0|0|0
D|K|20161114|ENTL|2|2|101|130|2|2|0|100|0|1|0|1|101|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ENV|3|2|1389|187|14|3|1289|87|13|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ENVA|8|7|1986|1588|20|18|774|758|8|10|4|5|600|0|6|0|4|0|612|830|6|8|4|5|0|0|0|0|0|0
D|K|20161114|ENZ|10|3|9920.7143|939|63|12|4799.7143|500|20|5|4|2|4321|437|35|6|8|2|800|2|8|1|2|1|0|0|0|0|0|0
D|K|20161114|EPAY|3|6|3322|1190|29|17|1792|798|21|11|2|4|1530|300|8|3|3|2|0|92|0|3|0|2|0|0|0|0|0|0
D|K|20161114|EPM|8|4|2422.8182|708|20|7|1254.8182|203|9|3|5|1|1000|305|9|3|3|3|168|200|2|1|2|1|0|0|0|0|0|0
D|K|20161114|EPZM|8|8|6996|2615|60|30|5891|540|49|11|7|3|500|600|4|3|2|2|605|1475|7|16|3|7|0|0|0|0|0|0
D|K|20161114|EQBK|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20161114|EQFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ERA|3|3|1198|208.7807|13|4|947|1.7807|10|1|3|1|251|107|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ERI|9|8|11429|3145|104|22|9222|1745|88|11|6|2|1707|700|11|6|4|3|400|700|4|5|5|4|100|0|1|0|1|0
D|K|20161114|ERII|8|4|3678|4252|37|26|2512|1372|30|15|6|2|1066|2699|6|8|4|4|100|181|1|3|1|1|0|0|0|0|0|0
D|K|20161114|ERN|2|0|6005.7673|0|4|0|6005.7673|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EROS|4|5|616.906|1464|9|12|516.906|460|8|5|3|2|100|901|1|4|1|3|0|103|0|3|0|2|0|0|0|0|0|0
D|K|20161114|ESCA|3|1|619|181|7|1|519|0|6|0|2|0|100|181|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ESE|4|2|796|368|11|5|545|67|6|1|2|1|136|101|3|2|2|1|115|200|2|2|2|1|0|0|0|0|0|0
D|K|20161114|ESES|1|1|100|1093|1|5|0|793|0|3|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ESGR|4|2|725|307|10|4|387|0|4|0|3|0|338|307|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ESIO|2|1|1898|79.2868|20|1|1300|79.2868|14|1|1|1|500|0|5|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ESL|7|8|2679|1306|47|37|1007|579|29|18|4|4|1662|614|17|17|6|6|10|113|1|2|1|3|0|0|0|0|0|0
D|K|20161114|ESND|5|4|6393|361|68|9|5768|307|62|6|4|3|625|5|6|2|4|1|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ESNT|12|11|12518|15046|127|58|6389|9138|65|44|7|8|5329|5508|53|9|9|4|800|400|9|5|6|2|0|0|0|0|0|0
D|K|20161114|ESPR|8|4|1751|1442|19|17|700|400|7|4|3|1|1051|742|12|9|7|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161114|ESSA|5|5|884|742|7|10|0|36|0|2|0|1|884|706|7|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ESTE|6|5|1556|1751|13|16|850|0|6|0|5|0|706|1651|7|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ESXB|3|4|5800|4905|5|10|0|3600|0|1|0|1|5800|1305|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ETH|4|3|1077|799|11|8|800|599|6|6|3|2|77|100|1|1|1|1|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20161114|ETM|4|3|1174|545|10|6|1174|245|10|4|4|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EURN|3|5|3161|3673|17|26|2161|1625|8|17|2|2|600|300|5|2|2|2|400|1748|4|7|1|4|0|0|0|0|0|0
D|K|20161114|EVA|6|3|955|1639|14|15|675|1620|10|14|4|3|280|19|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EVBS|1|0|1853|0|1|0|0|0|0|0|0|0|1853|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EVC|6|7|8096|6800|53|44|3415|2000|17|9|2|3|2200|2100|22|21|5|2|2481|2700|14|14|2|4|0|0|0|0|0|0
D|K|20161114|EVDY|5|5|34323|22395|46|47|16223|14481|37|33|3|3|2055|2155|4|4|3|2|16045|5759|5|10|2|4|0|0|0|0|0|0
D|K|20161114|EVEP|5|6|2800|2917|25|16|300|817|2|5|2|3|2500|1000|23|5|5|3|0|1100|0|6|0|2|0|0|0|0|0|0
D|K|20161114|EVH|9|7|7769|2493|40|23|4874|1093|13|11|4|3|2095|800|19|7|5|3|800|600|8|5|5|3|0|0|0|0|0|0
D|K|20161114|EVI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EVOL|0|3|0|1739.7|0|14|0|1051.8|0|8|0|3|0|687.9|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EVR|9|14|10955|9386|104|96|7918|6852|76|64|7|7|2337|1454|21|19|6|8|700|1080|7|13|2|5|0|0|0|0|0|0
D|K|20161114|EVTC|3|4|5714|1918|13|9|5714|1518|13|5|3|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|EXA|3|3|700|605|5|8|200|0|2|0|1|0|500|505|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|EXAC|2|1|410|25|5|1|396|0|4|0|2|0|14|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EXAR|8|4|11448|1843|41|25|11273|777|39|13|6|2|100|100|1|1|1|1|75|966|1|11|1|3|0|0|0|0|0|0
D|K|20161114|EXFO|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EXLS|3|4|1006|553|15|10|405|272|8|7|2|2|601|81|7|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|EXPO|7|3|2550|1326|33|18|431|926|8|11|2|1|2019|377|24|5|7|3|100|23|1|2|1|1|0|0|0|0|0|0
D|K|20161114|EXTN|10|4|2948|420|34|7|100|213|1|4|1|2|2638|207|30|3|10|3|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|EXTR|8|6|26057|13844|84|60|24277|9569|67|28|7|4|100|200|1|2|1|2|1680|4075|16|30|6|5|0|0|0|0|0|0
D|K|20161114|EYES|2|4|3600|8586|8|7|2800|0|7|0|2|0|800|8586|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|EZPW|7|9|6638|7725|59|44|5799|5544|51|26|3|5|300|200|3|2|2|2|539|1981|5|16|3|3|0|0|0|0|0|0
D|K|20161114|FARM|2|2|168|103|2|2|168|3|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FARO|3|1|2824|147|18|2|2500|147|14|2|2|1|324|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FATE|3|5|900|800|4|8|200|100|1|1|1|1|200|500|2|5|1|3|500|200|1|2|1|2|0|0|0|0|0|0
D|K|20161114|FBC|7|4|11220|2408|125|26|5848|1820|66|15|4|2|5270|588|57|11|6|2|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|FBIO|3|3|3700|746|21|8|3300|500|20|5|2|1|0|100|0|1|0|1|400|146|1|2|1|1|0|0|0|0|0|0
D|K|20161114|FBIZ|2|2|290|109|3|2|100|0|1|0|1|0|190|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FBNC|6|5|5090|2649.1111|34|17|2281|903|22|7|5|3|2709|1446.1111|11|8|4|4|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20161114|FBNK|5|3|1105|500|11|4|405|300|5|2|2|2|700|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FBP|14|10|48310|21614.7643|377|213|37571|7919.7643|310|59|11|7|2610|685|11|11|5|6|8129|13010|56|143|7|6|0|0|0|0|0|0
D|K|20161114|FBRC|0|1|0|290|0|3|0|287|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FC|2|1|500|200|5|2|500|0|5|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|FCB|8|5|2017|1699|22|20|432|1199|5|13|1|4|1285|200|14|2|7|1|300|300|3|5|2|1|0|0|0|0|0|0
D|K|20161114|FCBC|4|0|335|0|10|0|200|0|2|0|2|0|135|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FCCY|1|1|465|141|2|1|465|141|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FCEL|5|3|10247|4439|41|8|8406|2119|24|3|4|1|1841|0|17|0|2|0|0|2320|0|5|0|2|0|0|0|0|0|0
D|K|20161114|FCF|5|6|2972|4306|81|69|1489|1351|65|14|4|3|983|1834|11|26|3|3|500|1121|5|29|3|4|0|0|0|0|0|0
D|K|20161114|FCFP|2|2|570|130|5|2|300|0|3|0|2|0|270|100|2|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FCFS|6|6|3049|4051|35|47|2625|1993|25|18|3|2|324|1558|9|24|4|5|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161114|FCN|6|5|1508|681|18|10|437|180|5|4|2|2|805|501|9|6|5|4|199|0|3|0|1|0|67|0|1|0|1|0
D|K|20161114|FDEF|3|3|400|200|5|4|100|0|1|0|1|0|300|200|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FDML|5|5|4015|1691|17|20|2684|1093|12|12|3|2|1331|598|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FDP|3|5|2641|720|33|7|2185|65|25|2|3|2|456|555|8|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FELE|3|5|1787|1103|20|16|1384|205|14|6|2|3|403|598|6|7|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161114|FENX|2|2|300|500|3|5|0|100|0|1|0|1|200|400|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|FET|5|7|7598|4772|71|46|6453|2862|61|29|3|2|295|400|1|4|1|2|850|1510|9|13|1|3|0|0|0|0|0|0
D|K|20161114|FF|10|5|6053.737|5240|48|32|2395|2196|20|12|5|4|3358.737|3044|25|20|7|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|FFBC|5|5|8623|2407|49|29|7231|1621|34|21|2|3|1192|100|13|1|4|1|200|686|2|7|2|3|0|0|0|0|0|0
D|K|20161114|FFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FFIC|5|4|5730|903|25|13|215|293|7|5|2|3|5515|610|18|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FFIN|9|9|12457|3363|84|43|10448|2342|63|27|5|2|1687|856|17|14|6|7|322|165|4|2|3|2|0|0|0|0|0|0
D|K|20161114|FFKT|0|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FFNW|4|3|320|237|4|5|2|2|1|1|1|1|318|126|3|2|3|2|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20161114|FFWM|6|3|1238|432|15|8|229|208|7|3|4|1|1009|214|8|3|6|2|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20161114|FGEN|9|10|21872|16049|201|104|18232|12386|180|72|7|6|2464|2760|13|21|6|6|1176|903|8|11|4|6|0|0|0|0|0|0
D|K|20161114|FGL|5|3|3344|3434|14|12|3344|164|14|2|5|1|0|218|0|3|0|1|0|3052|0|7|0|2|0|0|0|0|0|0
D|K|20161114|FGP|10|9|17686.9504|26176.5385|95|98|8795.9504|15605.5385|55|61|7|7|7279|9645|26|27|8|7|1612|926|14|10|4|3|0|0|0|0|1|0
D|K|20161114|FI|10|11|12707|8654|97|55|4665|2898|57|31|7|4|6141|4385|23|7|6|6|1901|1371|17|17|5|7|0|0|0|0|0|0
D|K|20161114|FIBK|7|3|1545|300|29|4|945|39|12|1|3|1|500|261|16|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|FIG|5|5|7652|6063|27|34|6152|4582|13|18|3|4|0|0|0|0|0|0|1500|1481|14|16|3|3|0|0|0|0|0|0
D|K|20161114|FISI|3|2|220|394.6854|7|10|210|382.2809|5|7|3|2|10|12.4045|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FIVE|11|11|17583|6566|284|89|12278|4155|187|59|5|7|3733|1015|74|13|9|7|1447|1296|21|16|7|5|125|100|2|1|1|1
D|K|20161114|FIVN|4|5|2480|6707|30|25|1220|2279|13|15|3|2|1160|4228|16|8|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161114|FIX|6|4|5323|1678|32|11|4831|1359|27|7|4|2|192|100|2|1|2|1|300|219|3|3|1|1|0|0|0|0|0|0
D|K|20161114|FIZZ|4|3|1075|670|15|9|300|444|3|6|2|2|675|226|11|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|FLDM|6|2|3043|2774|41|14|1675|2574|21|12|3|2|668|100|8|1|4|1|700|100|12|1|2|1|0|0|0|0|0|0
D|K|20161114|FLIC|3|3|1185|113|11|4|300|12|3|2|1|1|885|101|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FLKS|4|3|465|428|16|6|225|124|7|2|2|2|216|104|6|2|3|2|24|200|3|2|1|1|0|0|0|0|0|0
D|K|20161114|FLOW|4|2|3917|2081|46|23|2418|581|27|10|3|1|999|1400|10|12|3|2|500|100|9|1|2|1|0|0|0|0|0|0
D|K|20161114|FLWS|6|5|1978|1701|21|20|1619|590|16|5|3|1|113|811|2|11|2|3|246|300|3|4|2|2|0|0|0|0|0|0
D|K|20161114|FLXN|9|9|4549|2479|52|37|1676|1129|19|23|3|6|1871|950|20|10|8|5|904|100|12|1|3|1|98|300|1|3|1|1
D|K|20161114|FLXS|5|3|508|388|8|8|114|100|2|1|2|1|394|169|6|4|4|3|0|119|0|3|0|1|0|0|0|0|0|0
D|K|20161114|FMBH|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20161114|FMBI|8|7|22400|1591.0798|338|30|19786|622.0798|294|10|7|3|2373|47|40|5|6|2|241|922|4|15|4|5|0|0|0|0|0|0
D|K|20161114|FMI|6|5|682|466|13|11|444|158|7|3|3|3|238|205|6|5|4|3|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20161114|FMNB|3|3|3297|1948|17|5|900|1700|9|2|1|2|2048|148|2|2|2|1|349|100|6|1|1|1|0|0|0|0|0|0
D|K|20161114|FN|8|6|8681|3520|87|34|6316|1099|61|13|6|3|1965|2021|22|19|4|5|400|400|4|2|2|1|0|0|0|0|0|0
D|K|20161114|FNBC|9|7|17337|21581|108|97|15833|18185|94|78|6|5|200|1696|1|6|1|4|1304|1700|13|13|5|6|0|0|0|0|0|0
D|K|20161114|FNFV|4|7|2400|1099|17|11|1300|200|11|2|3|2|800|600|3|5|1|3|300|299|3|4|1|4|0|0|0|0|0|0
D|K|20161114|FNGN|5|6|2601|1732|28|25|2001|1432|22|19|3|3|600|83|6|2|4|2|0|217|0|4|0|1|0|0|0|0|0|0
D|K|20161114|FNHC|4|4|1217|3202|13|11|850|822|9|5|2|2|300|2380|3|6|2|3|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|FNLC|3|3|1858|472|20|7|300|0|3|0|1|0|1558|472|17|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FNWB|1|2|100|300|1|6|0|100|0|1|0|1|100|100|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FOE|10|7|11756.0281|6700|65|46|10058.0281|4800|38|26|7|6|758|1100|16|12|4|2|940|800|11|8|5|3|0|0|0|0|0|0
D|K|20161114|FOGO|2|1|916|289|3|3|100|289|1|3|1|1|816|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FOMX|5|1|841|400|20|6|205|0|3|0|3|0|509|400|15|6|5|1|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|FONR|2|2|300|1334|3|3|0|0|0|0|0|0|300|1334|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FOR|5|5|1327|4597|13|46|685|701|7|6|3|3|442|3100|4|31|3|2|200|796|2|9|2|1|0|0|0|0|0|0
D|K|20161114|FORM|6|3|31031|4415|94|36|28931|3215|73|26|5|1|200|400|2|2|2|1|1900|800|19|8|2|2|0|0|0|0|0|0
D|K|20161114|FORR|3|1|427|125|7|2|426|0|6|0|2|0|1|25|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FOXF|5|3|2091|671|20|7|1293|273|13|3|2|1|398|0|6|0|3|0|400|398|1|4|1|2|0|0|0|0|0|0
D|K|20161114|FPRX|10|11|8754|7855.4742|129|103|4153|2974.7246|57|22|7|6|4501|3865.7496|70|68|8|9|100|1015|2|13|1|3|0|0|0|0|0|0
D|K|20161114|FRAN|7|5|10111|2110|164|42|7791|1162|136|21|5|4|1920|476|24|10|5|3|400|472|4|11|2|2|0|0|0|0|0|0
D|K|20161114|FRBA|4|1|797|445|8|1|388|445|3|1|3|1|309|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|FRBK|4|4|3816|907|21|10|3416|405|18|4|4|3|100|100|1|1|1|1|300|402|2|5|2|1|0|0|0|0|0|0
D|K|20161114|FRD|0|2|0|279|0|3|0|0|0|0|0|0|0|79|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FRED|9|7|8103|1846|157|29|3876|500|88|13|6|3|3826|1046|65|12|6|5|401|300|4|4|3|2|0|0|0|0|0|0
D|K|20161114|FRGI|9|9|11639|10693|54|110|10161|6164|36|64|7|5|956|1860|12|19|6|4|500|2669|5|27|1|5|22|0|1|0|1|0
D|K|20161114|FRME|5|5|2045|1559|24|19|910|859|12|12|4|3|935|400|10|4|3|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20161114|FRP|3|2|624|739|7|8|620|639|6|7|3|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FRPH|4|0|409|0|6|0|60|0|1|0|1|0|349|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FRPT|7|7|15578|2558|45|27|13128|1709|26|15|4|4|1950|649|14|8|3|5|500|200|5|4|2|2|0|0|0|0|0|0
D|K|20161114|FRSH|3|0|800|0|8|0|500|0|3|0|2|0|100|0|1|0|1|0|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|FSAM|3|2|1105|120|9|2|1105|20|9|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FSB|1|3|200|169|2|6|0|60|0|3|0|1|200|9|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FSBW|1|3|117|590|2|6|100|0|1|0|1|0|17|290|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161114|FSFG|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FSIC|4|9|5032|17788|24|80|1332|4988|5|21|2|6|1100|2069|11|18|3|4|2600|10731|8|41|3|3|0|0|0|0|0|0
D|K|20161114|FSS|7|8|6902|2396|50|23|3006|639|33|5|6|3|3596|861|14|11|4|4|300|896|3|7|2|5|0|0|0|0|0|0
D|K|20161114|FSTR|2|1|533|217|3|2|0|150|0|1|0|1|533|67|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FSV|2|3|234|3715|3|28|0|1500|0|6|0|2|234|2102|3|19|2|2|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20161114|FTAI|3|5|3003|1230|4|10|3003|355|4|3|3|3|0|475|0|6|0|4|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161114|FTD|5|4|3320|712|78|13|2283|489|39|7|5|3|1037|223|39|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|FTK|9|6|6523|2253|60|16|4025|927|38|8|5|2|1589|726|7|3|4|2|909|600|15|5|6|4|0|0|0|0|0|0
D|K|20161114|FUEL|2|6|777|5997|8|15|177|5228|2|8|1|3|200|592|2|5|2|4|400|177|4|2|1|2|0|0|0|0|0|0
D|K|20161114|FUL|5|5|1715|1462|63|24|875|136|32|2|3|1|738|1216|28|19|4|5|102|110|3|3|2|2|0|0|0|0|0|0
D|K|20161114|FULT|12|10|78132|18575|366|174|61195|8015|257|78|9|6|8359|1100|44|11|6|4|8578|9460|65|85|9|8|0|0|0|0|0|0
D|K|20161114|FVE|4|3|1200|4699|6|24|800|2799|2|10|2|2|400|1400|4|11|2|3|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161114|FWRD|6|4|3390|1001|38|13|2488|816|26|9|4|3|802|85|11|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|FXCM|2|4|198|1522|3|20|100|191|2|3|1|1|98|917|1|11|1|3|0|414|0|6|0|2|0|0|0|0|0|0
D|K|20161114|GABC|3|4|386|166|9|8|17|36|2|1|2|1|369|125|7|6|3|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GAIA|1|0|308|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|308|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|GASS|1|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GATX|7|3|5505|1597|60|21|1899|1447|20|19|3|2|3138|150|33|2|5|2|468|0|7|0|3|0|0|0|0|0|0|0
D|K|20161114|GBCI|11|11|19266|4230|370|60|16345|2092|292|27|9|6|2721|1833|76|29|8|9|200|305|2|4|2|2|0|0|0|0|0|0
D|K|20161114|GBL|0|3|0|161|0|15|0|0|0|0|0|0|0|51|0|4|0|2|0|110|0|11|0|1|0|0|0|0|0|0
D|K|20161114|GBLI|1|1|1000|100|3|1|0|0|0|0|0|0|1000|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GBNK|2|3|405|215|3|6|405|31|3|4|2|2|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0
D|K|20161114|GBT|5|8|5863|3567.8358|39|36|5597|2687.8358|36|24|3|3|266|100|3|1|3|1|0|780|0|11|0|5|0|0|0|0|0|0
D|K|20161114|GBX|9|10|6452|4083|65|45|4961|2076|49|20|6|5|1132|1046|12|12|5|3|359|961|4|13|3|5|0|0|0|0|0|0
D|K|20161114|GCAP|2|4|6611|261|22|4|5297|128|19|2|2|2|1314|133|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GCBC|1|1|10|150|1|2|10|0|1|0|1|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GCO|7|7|3414|1229|95|21|2319|254|72|5|5|3|862|723.5|20|12|3|5|233|251.5|3|4|3|2|0|0|0|0|0|0
D|K|20161114|GCP|5|6|5743|2819|64|29|4998|2319|50|25|5|5|445|100|9|1|2|1|300|400|5|3|1|1|0|0|0|0|0|0
D|K|20161114|GDDY|7|7|8632|4848|81|90|5172|3112|54|65|5|4|3242|1456|24|20|6|7|218|280|3|5|2|2|0|0|0|0|0|0
D|K|20161114|GDEN|4|0|628|0|6|0|116|0|2|0|2|0|512|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GDOT|7|7|2673|1583|40|29|1734|915|21|18|6|3|839|468|18|9|5|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161114|GEF|7|5|3845|1617|45|21|2771|51|27|8|4|2|974|1212|15|9|6|4|100|354|3|4|1|2|0|0|0|0|0|0
D|K|20161114|GEF B|3|1|467|125|6|3|467|0|6|0|3|0|0|125|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GENC|4|3|1864|1766|6|5|46|1281|1|3|1|3|1655|485|3|2|3|1|163|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|GEOS|5|4|1207|1219|14|8|100|69|1|3|1|1|1007|1150|12|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GFED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GFF|9|4|3726|2672|45|25|1616|2172|25|21|6|3|1110|200|11|2|3|2|1000|300|9|2|5|2|0|0|0|0|0|0
D|K|20161114|GFN|1|1|3100|619|3|7|0|0|0|0|0|0|0|200|0|2|0|1|3100|419|3|5|1|1|0|0|0|0|0|0
D|K|20161114|GHC|2|2|101|35|2|2|1|0|1|0|1|0|100|35|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GHDX|7|9|5652|2335|75|34|1145|518|27|9|4|2|4507|1307|48|12|7|6|0|410|0|12|0|3|0|100|0|1|0|1
D|K|20161114|GHL|6|8|4363|6609|42|31|3863|5189|37|17|6|3|500|520|5|4|2|3|0|900|0|10|0|6|0|0|0|0|0|0
D|K|20161114|GHM|6|5|1885|1219|18|12|3|316|1|4|1|2|1882|903|17|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GIFI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GIGM|0|1|0|901|0|1|0|0|0|0|0|0|0|901|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GIII|13|8|13603|6372|107|58|6830|2845|62|31|7|4|5507|2871|29|20|8|6|1266|656|16|7|5|3|0|0|0|0|0|0
D|K|20161114|GIMO|8|8|5766.0314|11834.375|63|37|3953.0314|7812.375|38|15|5|3|1239|3864|16|19|4|7|574|158|9|3|3|2|0|0|0|0|0|0
D|K|20161114|GK|4|4|564|1001|11|10|409|555|8|3|3|1|155|276|3|4|3|4|0|170|0|3|0|1|0|0|0|0|0|0
D|K|20161114|GKOS|11|8|12650|3060|146|35|4329|0|52|0|4|0|7188|2430|81|24|10|6|1133|630|13|11|7|5|0|0|0|0|0|0
D|K|20161114|GLBL|6|4|8362|3563|26|29|6462|2282|17|16|5|2|1100|1181|4|12|1|2|800|100|5|1|2|2|0|0|0|0|0|0
D|K|20161114|GLDD|7|9|21092|43081|53|165|15313|17358|26|56|5|5|1832|5366|5|31|2|3|3947|20357|22|78|2|5|0|0|0|0|0|0
D|K|20161114|GLF|0|2|0|2300|0|2|0|2300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GLMD|2|2|250|6700|2|11|100|600|1|2|1|1|150|6100|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GLOB|7|4|1579|2151|19|22|284|206|4|3|2|2|1180|1645|13|16|6|3|100|200|1|2|1|1|15|100|1|1|1|1
D|K|20161114|GLOG|5|3|3467|1355|24|19|3267|855|22|14|3|2|100|100|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161114|GLOP|3|4|1848|5812|5|9|1548|5600|2|6|1|2|100|112|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161114|GLP|2|1|2850|345|2|5|0|344|0|4|0|1|2850|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GLRE|4|4|2700|5035|22|15|2000|3765|18|8|3|1|700|1170|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GLT|5|2|3883|300|31|3|1654|0|18|0|3|0|2029|200|11|2|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161114|GLYC|3|3|1817|516|17|7|918|0|10|0|3|0|899|485|7|6|2|3|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GMED|9|10|7677|5002.8158|112|88|6421|2674.8158|98|61|5|5|556|512|7|6|5|4|700|1810|7|20|3|5|0|6|0|1|0|1
D|K|20161114|GMLP|7|6|11965|4766.9999|103|55|679|505|31|7|4|2|11286|3760.9999|72|42|7|5|0|501|0|6|0|2|0|0|0|0|0|0
D|K|20161114|GNBC|4|4|821|2386.6957|12|15|519|2090.6957|6|11|3|2|3|96|3|2|3|2|299|200|3|2|1|1|0|0|0|0|0|0
D|K|20161114|GNCA|3|8|450|4882.0909|6|23|100|1369.0909|1|6|1|4|228|613|3|6|2|4|122|2860|2|10|1|2|0|40|0|1|0|1
D|K|20161114|GNCMA|5|5|7103|1574|46|34|5069|712|32|15|2|4|2034|860|14|18|5|3|0|2|0|1|0|2|0|0|0|0|0|0
D|K|20161114|GNE|3|0|852|0|17|0|612|0|2|0|2|0|200|0|14|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|GNMK|6|6|4302|5175.5|43|34|3478|3107.5|35|15|3|3|724|1760|7|13|4|6|100|308|1|6|1|2|0|0|0|0|0|0
D|K|20161114|GNRC|8|10|4940|10479|45|103|3084|6207|26|55|4|5|1458|3309|15|35|6|8|398|868|4|11|3|5|0|95|0|2|0|1
D|K|20161114|GNRT|6|7|2941|3472|18|25|1829|1830|10|13|3|4|1112|600|8|6|6|2|0|1042|0|6|0|3|0|0|0|0|0|0
D|K|20161114|GOOD|5|4|2057|2410|24|20|985|1379|13|15|4|2|872|1031|9|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|GPI|9|5|5219|1933|124|27|2526|1113|61|15|6|4|2393|820|59|12|8|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161114|GPP|1|5|100|5803|1|27|0|4245|0|20|0|4|100|1458|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GPRE|7|10|6686|9543|72|86|4494|4300|51|32|4|5|1745|2544|16|21|5|4|447|2599|5|32|3|6|0|100|0|1|0|1
D|K|20161114|GPX|2|4|385|537|2|10|285|320|1|7|1|1|100|17|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|GRBK|3|4|550|705|8|8|350|500|6|5|2|2|0|0|0|0|0|0|200|205|2|3|1|3|0|0|0|0|0|0
D|K|20161114|GRC|4|4|1861|406|20|7|481|0|6|0|3|0|1380|306|14|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GSB|7|3|16700|2190|48|8|600|0|4|0|4|0|16100|1790|44|6|6|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161114|GSBC|2|3|1539|920|5|8|100|442|1|4|1|2|1439|478|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GSIT|0|2|0|880|0|5|0|880|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GSOL|2|1|250|100|5|1|200|0|2|0|1|0|50|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GTIM|3|2|400|1501|4|14|100|1201|1|11|1|2|200|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|GTLS|6|5|7745|4149|59|35|3811|1194|28|15|4|3|2600|2755|17|18|4|4|1334|200|14|2|2|2|0|0|0|0|0|0
D|K|20161114|GTN|11|10|15141|15941|95|95|9217|12161|63|70|6|5|1703|1080|11|9|2|3|4221|2700|21|16|7|6|0|0|0|0|0|0
D|K|20161114|GTS|4|6|1197|1471|16|23|790|453|10|7|3|3|407|518|6|11|3|5|0|400|0|4|0|1|0|100|0|1|0|1
D|K|20161114|GTT|3|5|1687|1064|10|12|1387|764|7|9|2|2|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GTWN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GUID|3|3|2350|5468.6091|7|11|1550|5267.6091|4|8|3|2|800|101|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|GV|5|5|4800|2609|21|13|3700|209|10|1|4|1|800|300|8|3|1|2|300|2100|3|9|2|2|0|0|0|0|0|0
D|K|20161114|GVA|8|6|3667|3539|43|41|1092|2174|12|23|3|3|1925|1265|22|17|7|4|650|100|9|1|3|1|0|0|0|0|0|0
D|K|20161114|GVP|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|GWB|8|6|7357|2429|244|27|5068|254|183|4|7|2|2089|1975|59|21|6|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161114|HA|7|8|10373|7331|89|61|8971|2658|76|24|5|3|1169|2443|10|15|4|5|233|2230|3|22|3|4|0|0|0|0|0|0
D|K|20161114|HABT|9|9|19436|3639|33|25|17008|1939|13|12|6|4|1400|1100|11|9|1|4|1028|600|9|4|4|3|0|0|0|0|0|0
D|K|20161114|HAE|4|3|4600|404|48|4|3044|0|30|0|3|0|1556|205|18|3|3|2|0|199|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HAFC|8|3|4154|2660.9617|41|25|2327|2585.9617|27|23|5|3|1218|75|9|2|6|1|609|0|5|0|3|0|0|0|0|0|0|0
D|K|20161114|HAWK|9|6|7347|3001.6667|59|35|4892|2024.6667|38|25|7|4|1548|0|13|0|4|0|907|977|8|10|3|4|0|0|0|0|0|0
D|K|20161114|HAYN|3|6|1239|836|45|22|600|180|10|9|3|2|639|556|35|10|3|6|0|66|0|2|0|1|0|34|0|1|0|1
D|K|20161114|HBCP|3|1|917|5|11|1|500|0|5|0|1|0|417|5|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HBHC|8|7|16074|7164.8|278|71|10833|3478.8|224|45|4|6|4701|3586|48|25|8|5|540|100|6|1|4|1|0|0|0|0|0|0
D|K|20161114|HBM|4|5|20857|37030|82|117|7883|24175|29|71|2|3|3269|5155|15|16|3|3|9705|7700|38|30|3|3|0|0|0|0|0|0
D|K|20161114|HBNC|4|2|504|208|6|4|100|8|1|2|1|1|404|0|5|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|HBP|0|6|0|2130|0|8|0|1408|0|3|0|3|0|600|0|3|0|3|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20161114|HCAP|2|1|580|500|2|1|480|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HCCI|3|4|1100|721|5|8|600|487|2|5|2|3|500|234|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HCHC|4|1|4987|300|17|3|4600|200|13|2|3|1|87|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|HCI|7|5|33069|6134|301|43|536|2790|11|8|3|2|23697|3244|226|34|6|4|7313|100|41|1|2|1|1523|0|23|0|2|0
D|K|20161114|HCKT|6|4|861|473|10|8|202|124|3|2|1|1|459|249|5|5|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161114|HCLP|8|8|14952|17863|95|71|8859|3978|64|15|5|4|5285|7569|23|8|5|5|808|6316|8|48|4|3|0|0|0|0|0|0
D|K|20161114|HCOM|0|3|0|317|0|7|0|7|0|2|0|1|0|310|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HCSG|13|9|5544|7016|71|71|3270|2213|46|30|5|6|1623|4391|17|36|8|9|551|412|7|5|6|2|100|0|1|0|1|0
D|K|20161114|HDNG|5|3|1217|407|11|5|627|107|5|2|2|2|590|300|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HDP|10|11|10612|7497|110|71|7034|3170|71|29|5|6|1108|917|12|10|5|2|2470|3410|27|32|6|6|0|0|0|0|0|0
D|K|20161114|HDSN|7|8|5188.5|11684.6826|32|75|1164.5|7941.6826|11|50|5|5|2958|2225|11|12|5|7|1066|1518|10|13|2|1|0|0|0|0|0|0
D|K|20161114|HEES|8|10|23300|11961|75|90|20965|6116|52|53|6|7|1885|4005.9825|19|23|8|7|450|1839.0175|4|14|2|4|0|0|0|0|0|0
D|K|20161114|HEI A|4|0|2297|0|124|0|1077|0|59|0|3|0|1220|0|65|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HELE|6|5|1807|571|24|12|1190|148|15|5|4|2|367|220|5|4|3|3|250|103|4|2|2|2|0|100|0|1|0|1
D|K|20161114|HEOP|2|5|500|715|5|14|200|100|2|1|2|1|300|395|3|10|1|4|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161114|HEP|3|4|596|1147|9|8|0|0|0|0|0|0|596|1147|9|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HF|4|2|1406|369|18|6|601|21|7|1|2|1|805|248|11|3|4|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|HFBC|1|1|800|100|1|1|0|0|0|0|0|0|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HFWA|5|6|1041|1982|19|24|686|701|11|7|3|4|355|1024|8|12|5|3|0|257|0|5|0|2|0|0|0|0|0|0
D|K|20161114|HGSH|1|2|401|300|2|2|0|100|0|1|0|1|401|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HGT|0|1|0|163|0|2|0|163|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HI|6|3|1764|474|18|7|1364|45|14|2|4|1|400|351|4|4|2|3|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HIBB|10|9|4089|4226|55|34|2137|3584|27|23|6|4|1445|610|22|8|7|6|507|32|6|3|3|2|0|0|0|0|0|0
D|K|20161114|HIHO|1|2|286|225|1|3|286|135|1|1|1|1|0|70|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HIIQ|11|8|23608.0218|17401|80|81|18351|10711|45|27|7|3|3685.0218|4753|25|37|7|4|1572|1937|10|17|5|6|0|0|0|0|0|0
D|K|20161114|HIL|2|2|400|400|4|2|300|300|3|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HIVE|3|3|442|842|5|6|242|700|3|4|2|2|100|0|1|0|1|0|100|142|1|2|1|1|0|0|0|0|0|0
D|K|20161114|HLI|8|4|2056|18758|27|202|961|801|13|5|5|3|1095|6399|14|73|7|4|0|11458|0|123|0|1|0|100|0|1|0|1
D|K|20161114|HLIT|4|2|2800|900|24|4|2300|0|19|0|2|0|100|200|1|1|1|1|400|700|4|3|2|1|0|0|0|0|0|0
D|K|20161114|HLTH|4|3|2120|14532|10|14|400|7795|4|6|2|3|1620|6637|5|7|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|HMHC|8|6|6362|4601|51|40|5016|3346|39|27|3|2|1046|800|9|8|5|3|300|455|3|5|3|2|0|0|0|0|0|0
D|K|20161114|HMN|9|4|1271|805|16|10|865|406|9|5|5|3|106|200|3|2|3|2|300|199|4|3|2|2|0|0|0|0|0|0
D|K|20161114|HMST|8|9|3106|5707|29|57|1722|2887|21|29|5|4|1184|1949|7|15|3|6|200|871|1|13|1|3|0|0|0|0|0|0
D|K|20161114|HMSY|10|10|8572|7072|91|88|3093|5164|34|67|3|7|4079|201|42|3|7|3|1400|1707|15|18|4|4|0|0|0|0|0|0
D|K|20161114|HMTV|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HNH|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HNI|4|5|1394|512|22|8|1189|86|17|2|3|2|166|219|3|3|2|2|39|207|2|3|1|2|0|0|0|0|0|0
D|K|20161114|HNNA|2|1|180|97|2|5|100|0|1|0|1|0|80|97|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HNRG|5|3|2402|360|13|4|580|100|2|1|2|1|1822|160|11|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HOFT|3|2|1709|165|17|3|400|113|4|2|2|1|1309|52|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HOLI|3|8|899|2851.7778|9|27|699|1002.7778|7|9|2|3|200|1149|2|11|1|5|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20161114|HOPE|9|10|34474|11133|179|133|30831|7947|148|77|7|6|2643|1614.0036|21|43|6|5|1000|1571.9964|10|13|4|7|0|0|0|0|0|0
D|K|20161114|HPJ|2|2|1610|1610|2|2|0|1510|0|1|0|1|100|100|1|1|1|1|1510|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|HQY|12|5|10900|6387|101|61|7067|1606|58|9|6|1|3004|4202|31|45|9|5|829|579|12|7|3|1|0|0|0|0|0|0
D|K|20161114|HRTG|2|2|3220|1690|16|16|1520|790|8|9|1|1|1700|900|8|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HRTX|12|13|26403|6945|217|96|21590|3195|162|35|7|3|3719|1461|42|19|6|10|1094|2289|13|42|6|8|0|0|0|0|0|0
D|K|20161114|HRZN|0|3|0|642|0|5|0|100|0|1|0|1|0|442|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HSC|6|7|7412|8951|39|90|6612|5786|31|56|5|4|100|400|1|4|1|2|700|2765|7|30|4|6|0|0|0|0|0|0
D|K|20161114|HSGX|3|2|381.6514|266.6667|5|5|331.6514|0|4|0|3|1|50|166.6667|1|4|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HSII|2|0|1620|0|14|0|700|0|7|0|2|0|920|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HSKA|5|5|1792|2952|18|29|872|1118|10|6|3|2|920|1834|8|23|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HSNI|9|9|3196|5176|57|81|2104|2821|45|44|5|5|111|1337|2|23|2|7|981|1018|10|14|6|3|0|0|0|0|0|0
D|K|20161114|HSTM|8|3|5214|2917|61|48|3555|1526|39|25|2|2|1517|1391|20|23|8|3|142|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|HTBI|4|6|3406|1344.0685|24|16|2149|449.0685|20|6|4|5|1257|200|4|2|3|1|0|695|0|8|0|2|0|0|0|0|0|0
D|K|20161114|HTBK|2|1|2269|4392|23|46|2269|100|23|1|2|1|0|1502|0|14|0|1|0|2790|0|31|0|1|0|0|0|0|0|0
D|K|20161114|HTGC|6|3|2190|1231|11|12|481|698|6|6|3|3|1696|178|4|1|3|1|13|355|1|5|2|3|0|0|0|0|0|0
D|K|20161114|HTGM|4|2|979|626.9167|10|7|100|0|1|0|1|0|800|497.9167|8|5|3|2|0|129|0|2|0|1|79|0|1|0|1|0
D|K|20161114|HTH|10|6|6398|1373|62|19|5547|1157|44|14|4|3|551|116|15|4|6|3|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20161114|HTLD|9|10|3630|12502|44|40|3011|11057|36|24|7|6|219|94|3|3|2|3|400|1151|5|12|3|4|0|200|0|1|0|1
D|K|20161114|HTLF|7|7|3652|1832.5|46|42|1424|955.5|21|24|3|2|1895|602|20|14|6|6|333|275|5|4|3|2|0|0|0|0|0|0
D|K|20161114|HUBG|8|3|1759|884|33|12|986|663|15|7|4|1|478|101|15|2|3|2|295|120|3|3|3|3|0|0|0|0|0|0
D|K|20161114|HUBS|4|7|1692|1485|18|20|1186|345|13|6|3|3|406|555|4|6|2|4|100|585|1|8|1|4|0|0|0|0|0|0
D|K|20161114|HURC|4|3|2136|175|14|3|711|98|6|1|2|1|1425|77|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HURN|3|4|1763|1535|19|30|1301|1150|14|26|3|3|462|385|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HVT|6|3|1133|804|12|11|933|432|10|7|4|2|200|92|2|1|2|1|0|280|0|3|0|1|0|0|0|0|0|0
D|K|20161114|HW|12|6|9957|6745|83|50|5286|3113|38|16|4|3|1092|733|9|5|6|2|3479|2899|35|29|7|5|100|0|1|0|1|0
D|K|20161114|HWAY|4|4|10302|4419|95|47|8549|4119|81|44|3|3|700|300|2|3|2|2|1053|0|12|0|1|0|0|0|0|0|0|0
D|K|20161114|HWCC|0|3|0|610|0|5|0|10|0|1|0|1|0|200|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161114|HWKN|1|2|600|121|7|5|549|120|6|4|1|1|51|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HY|2|3|990|599|7|8|690|0|4|0|1|0|200|599|2|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|HYGS|1|2|100|265|1|4|0|0|0|0|0|0|100|165|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|HYH|8|6|8370|810|87|24|5327|492|55|16|5|2|2856|318|30|8|6|5|187|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|HZN|5|2|3878|1692|29|12|1008|1388|13|7|3|2|2870|304|16|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|HZO|7|8|3941|3410|47|35|3334|2132|43|22|7|5|300|578|1|5|1|5|307|700|3|8|3|2|0|0|0|0|0|0
D|K|20161114|I|5|3|4359|2789|21|17|3958|2289|16|12|4|2|401|300|5|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|IBCP|4|2|1990|407|6|6|1990|406|6|5|4|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161114|IBKC|12|12|11562|7765|215|145|5831|4385|81|51|4|7|4885|2250|124|58|9|8|746|1130|9|36|5|6|100|0|1|0|1|0
D|K|20161114|IBKR|8|5|6946|2668|82|23|3415|519|44|9|3|2|3178|749|34|9|7|4|353|1400|4|5|4|3|0|0|0|0|0|0
D|K|20161114|IBOC|9|6|5301|1117|58|15|2947|382|32|3|4|2|1954|607|22|8|4|5|400|128|4|4|4|2|0|0|0|0|0|0
D|K|20161114|IBP|3|4|1599|1683|19|55|1399|1159|7|42|2|2|100|306|1|7|1|3|100|218|11|6|1|1|0|0|0|0|0|0
D|K|20161114|IBTX|5|4|7868|1524|32|16|5077|925|9|7|3|2|2591|599|21|9|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|ICAD|0|3|0|3462.9643|0|15|0|1375.4357|0|4|0|1|0|1987.5286|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ICBK|1|4|200|216|3|5|30|0|1|0|1|0|170|186|2|4|1|3|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ICCC|0|2|0|750|0|5|0|50|0|1|0|1|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ICD|5|0|1103|0|12|0|1000|0|10|0|3|0|3|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161114|ICFI|2|4|360|874|6|15|260|691|5|11|1|1|0|183|0|4|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ICUI|2|2|915|842|12|9|678|642|7|7|1|1|130|200|2|2|1|2|107|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|IDCC|7|9|2182|1400|28|34|1601|451|18|20|3|3|377|910|4|13|3|7|204|39|6|1|2|1|0|0|0|0|0|0
D|K|20161114|IDSY|0|2|0|350|0|4|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|IDT|7|2|5847|1173|32|11|2338|522|21|7|6|2|3509|651|11|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|IESC|5|4|805|791|9|11|598|100|5|1|3|1|207|291|4|3|3|2|0|400|0|7|0|2|0|0|0|0|0|0
D|K|20161114|IHC|2|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|III|2|2|624|173|8|2|600|0|7|0|1|0|24|100|1|1|1|1|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20161114|IIIN|9|3|7200|2248|94|27|2863|1398|49|14|5|2|4038|650|42|12|7|3|299|200|3|1|2|1|0|0|0|0|0|0
D|K|20161114|IIN|1|0|1050|0|2|0|1050|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|IIVI|4|7|7307|4575.2|72|45|7107|3255.2|70|33|3|4|100|202|1|3|1|1|100|1118|1|9|1|4|0|0|0|0|0|0
D|K|20161114|IL|7|5|10255|4184|20|24|9508|1430|10|14|4|2|357|449|4|5|3|2|290|2305|5|5|2|3|100|0|1|0|1|0
D|K|20161114|IMAX|7|6|8676|5254|43|61|8376|4279|40|48|5|4|100|406|1|6|1|3|200|569|2|7|2|1|0|0|0|0|0|0
D|K|20161114|IMDZ|3|5|1131|777|3|32|100|497|1|22|1|3|1031|280|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|IMKTA|4|6|1720|1647|13|24|604|100|6|1|2|1|1116|1413|7|18|4|5|0|134|0|5|0|4|0|0|0|0|0|0
D|K|20161114|IMMR|6|4|6303|3439|59|26|5500|3004|51|17|4|3|403|335|4|8|2|3|200|100|2|1|1|1|200|0|2|0|1|0
D|K|20161114|IMMY|2|0|1600|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|IMPV|11|6|4228|2107|44|27|2093|1154|24|16|6|4|1335|453|11|5|7|3|800|500|9|6|3|2|0|0|0|0|0|0
D|K|20161114|INAP|1|3|500|3600|5|22|0|3200|0|18|0|3|0|100|0|1|0|1|500|300|5|3|1|2|0|0|0|0|0|0
D|K|20161114|INBK|2|2|1146|200|4|3|0|100|0|1|0|1|1146|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|INCR|10|10|7502|5416|105|68|4555|3533|54|42|7|5|2322|1785|37|25|9|10|625|98|14|1|4|1|0|0|0|0|0|0
D|K|20161114|INDB|6|6|2100|2899|52|21|1531|552|42|8|4|3|418|2223|8|7|5|3|151|124|2|6|2|2|0|0|0|0|0|0
D|K|20161114|INFU|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|INGN|7|9|5192|3436|60|38|1544|100|18|2|3|1|3648|3136|42|34|7|9|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|ININ|4|3|8446|10440|53|29|516|2298|2|8|2|2|4230|7742|29|19|2|1|3700|400|22|2|2|2|0|0|0|0|0|0
D|K|20161114|INOV|5|10|2122|4560|22|40|822|1422|9|13|2|5|800|1009|8|12|2|5|500|2129|5|15|3|7|0|0|0|0|0|0
D|K|20161114|INS|1|1|100|166|1|9|0|0|0|0|0|0|0|166|0|9|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161114|INSM|9|8|5313|5226.36|170|138|2049|1134.5556|89|24|7|4|3079|2230.8044|73|65|7|6|185|1689|8|44|3|3|0|172|0|5|0|1
D|K|20161114|INST|6|3|1209|633|16|9|755|133|11|4|4|2|454|500|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|INSY|11|11|13871.5|12315|180|117|6934|5550|68|46|6|5|6637.5|6055|109|66|10|9|300|710|3|5|2|3|0|0|0|0|0|0
D|K|20161114|INTL|4|5|1870|1519|18|19|700|241|7|4|4|2|1070|678|10|9|3|4|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20161114|INVA|8|10|16371|18683|192|111|13726|13375|170|57|6|5|1445|841|11|9|4|5|1200|4367|11|44|4|6|0|100|0|1|0|1
D|K|20161114|INWK|4|4|9888|1452|50|16|3226|1006|34|11|2|2|6462|446|14|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|INXN|3|4|1809|3633|20|40|1650|2866|18|29|2|3|159|67|2|2|2|1|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20161114|IO|3|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|IOSP|6|6|1128|965|15|13|305|464|5|7|4|2|723|401|9|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|IOTS|2|2|788|485|4|3|290|0|2|0|1|0|398|395|1|2|1|2|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20161114|IPAR|4|1|536|100|6|1|501|0|5|0|3|0|0|100|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|IPCC|4|3|737|363|16|6|220|133|9|2|4|2|517|30|7|1|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161114|IPHI|10|8|4358|3782|45|43|1940|927|17|12|4|3|2218|1870|26|18|9|6|200|854|2|11|2|3|0|131|0|2|0|1
D|K|20161114|IPHS|6|3|1001|955|11|10|746|109|6|4|2|1|255|646|5|4|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|IPXL|12|12|21525|18399|152|94|19316|11792|131|47|5|4|1221|2469|11|16|2|4|988|4138|10|31|7|8|0|0|0|0|0|0
D|K|20161114|IQNT|7|6|6122|7416|55|41|4708|5370|41|27|6|5|614|646|6|7|3|1|800|1400|8|7|1|3|0|0|0|0|0|0
D|K|20161114|IRBT|6|4|4044|4128|23|15|689|1125|9|5|2|2|3255|2703|12|7|5|2|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20161114|IRDM|6|9|7396|8734.9636|63|70|5101|5420.1633|44|47|4|6|231|386.8003|2|3|1|2|2064|2928|17|20|3|4|0|0|0|0|0|0
D|K|20161114|IRIX|3|4|700|602|7|7|200|0|2|0|2|0|500|502|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|IRMD|7|3|2756|4836|29|11|200|36|2|1|1|1|2529|400|26|4|5|2|27|4400|1|6|1|2|0|0|0|0|0|0
D|K|20161114|ISCA|5|3|2143|1043|22|11|1443|699|15|7|2|1|200|44|2|1|1|1|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20161114|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ISLE|2|4|209|468|3|7|209|298|3|4|2|3|0|161|0|2|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ISSC|3|1|892|25|3|1|0|0|0|0|0|0|892|25|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ISTR|2|1|120|120|2|3|0|0|0|0|0|0|120|120|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ITCI|8|10|12709|10350.4444|146|123|7289|4720.4444|76|45|7|7|4674|4730|62|72|6|9|746|900|8|6|2|2|0|0|0|0|0|0
D|K|20161114|ITEK|4|3|1663|1225|20|11|200|525|2|5|1|2|0|100|0|1|0|1|1463|600|18|5|3|3|0|0|0|0|0|0
D|K|20161114|ITG|4|3|1425|1885|18|23|1170|748|14|10|3|2|155|352|3|5|3|2|100|785|1|8|1|2|0|0|0|0|0|0
D|K|20161114|ITGR|7|3|3768|1076|31|14|2925|962|19|11|5|2|414|114|6|3|3|1|429|0|6|0|2|0|0|0|0|0|0|0
D|K|20161114|ITIC|2|0|52|0|2|0|51|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ITRI|9|8|4264|2791|64|28|2519|741|30|8|5|1|1645|575|33|7|7|5|100|1475|1|13|1|4|0|0|0|0|0|0
D|K|20161114|ITRN|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|IVAC|3|0|6445|0|6|0|5468|0|1|0|1|0|977|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|IVC|4|5|5556|1574|33|19|4534|982|22|13|2|2|0|100|0|1|0|1|1022|492|11|5|3|3|0|0|0|0|0|0
D|K|20161114|IVTY|4|3|834|920|8|8|100|434|1|4|1|2|534|486|5|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|IXYS|4|4|1472|591|13|8|772|460|7|6|3|2|700|131|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|JAKK|2|1|883|75|6|1|477|0|3|0|2|0|406|75|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|JAX|3|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|JBSS|4|6|708|693|11|10|244|0|3|0|2|0|351|593|6|9|3|6|113|100|2|1|1|1|0|0|0|0|0|0
D|K|20161114|JBT|5|5|2562|2028|23|27|1863|945|16|15|3|2|599|991|6|11|4|5|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20161114|JCS|5|3|1725|209|6|3|0|100|0|1|0|1|1625|109|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|JCTCF|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|JE|6|2|2916|1932|34|29|1123|1113|15|13|6|2|1106|117|10|3|3|1|387|702|7|13|3|2|300|0|2|0|2|0
D|K|20161114|JIVE|4|4|1234|1584|11|14|200|903|2|7|1|2|400|381|4|4|2|3|534|300|4|3|3|2|100|0|1|0|1|0
D|K|20161114|JJSF|5|6|744|979|11|14|166|100|3|1|1|1|578|779|8|11|5|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|JMP|3|4|1300|2595|5|12|200|2100|1|9|1|4|1100|495|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|JOE|5|5|2402|1081.1818|29|13|1384|781.1818|18|11|4|4|100|0|1|0|1|0|918|300|10|2|3|1|0|0|0|0|0|0
D|K|20161114|JONE|5|5|10764|7000|24|29|6964|0|11|0|3|0|2000|1700|8|14|1|2|1800|5300|5|15|2|4|0|0|0|0|0|0
D|K|20161114|JOUT|5|6|2167|888|23|15|0|230|0|1|0|1|2167|558|23|13|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|JPEP|1|4|173|1773|3|11|0|1473|0|8|0|3|173|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|JRVR|6|4|1931|592|16|11|300|110|3|5|1|3|1628|482|12|6|6|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|JTPY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|JVA|1|2|400|609|4|7|0|9|0|1|0|1|400|600|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|JW A|3|3|1403|1276|115|17|993|1156|109|15|2|2|110|120|3|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|JYNT|2|3|500|600|4|6|100|300|1|3|1|1|200|300|2|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|KAI|1|1|200|14|2|6|0|14|0|6|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KALU|7|10|2291|2104|85|60|1006|356|29|12|4|4|1185|1648|55|47|6|9|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|KAMN|6|7|6549|1721|90|33|4135|295|53|9|4|3|2164|1000|33|17|6|5|200|426|3|7|2|2|50|0|1|0|1|0
D|K|20161114|KBAL|7|4|7856|1710|51|20|3994|1111|26|12|4|2|3062|599|19|8|5|4|700|0|5|0|2|0|100|0|1|0|1|0
D|K|20161114|KE|5|5|750|849|11|10|16|449|1|7|1|3|350|200|4|2|3|2|384|200|6|1|2|1|0|0|0|0|0|0
D|K|20161114|KELYA|2|2|2387|137|24|4|1400|0|14|0|2|0|987|137|10|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KEM|7|7|2469|4696.231|17|37|1000|2939.1875|7|23|4|5|300|475.0435|3|5|2|5|1169|1282|7|9|4|3|0|0|0|0|0|0
D|K|20161114|KEX|9|8|5550|4940|87|58|3646|2913|63|31|5|4|1504|1315|21|17|6|6|400|712|3|10|3|2|0|0|0|0|0|0
D|K|20161114|KEYW|6|8|4583|2189|64|30|3621|1326|52|17|4|4|930|741|11|9|5|5|32|122|1|4|1|2|0|0|0|0|0|0
D|K|20161114|KFRC|3|1|1602|1000|18|8|1402|900|16|7|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KFY|6|4|2296|1973|25|22|1746|1475|20|17|5|3|500|187|4|3|2|2|50|311|1|2|2|1|0|0|0|0|0|0
D|K|20161114|KIN|0|2|0|884|0|4|0|684|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KINS|3|2|2278|250|8|3|1120|200|1|2|1|2|858|0|5|0|2|0|300|50|2|1|1|1|0|0|0|0|0|0
D|K|20161114|KIRK|4|4|2240|1081|22|15|1933|772|17|11|4|3|307|210|5|3|4|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161114|KITE|11|12|19033|12893.1017|267|178|9403|4312|113|52|5|4|8402|8081.1017|137|122|8|10|827|500|11|4|6|3|401|0|6|0|3|0
D|K|20161114|KLDX|4|4|4672|3104|32|33|4002|1004|23|13|4|3|370|1083|6|8|1|3|300|1017|3|12|1|2|0|0|0|0|0|0
D|K|20161114|KLIC|4|3|4094|2892|36|30|3224|1278|27|15|3|2|566|1133|5|10|3|3|304|481|4|5|1|2|0|0|0|0|0|0
D|K|20161114|KLXI|9|3|4436|1691|71|24|1962|486|33|6|5|3|2164|1063|34|16|7|3|210|100|3|1|2|1|100|42|1|1|1|1
D|K|20161114|KMDA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KMG|2|1|125|127|2|2|0|0|0|0|0|0|125|127|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KMPH|2|4|209|790|3|9|100|100|1|1|1|1|100|679|1|7|1|2|9|11|1|1|1|1|0|0|0|0|0|0
D|K|20161114|KMPR|4|3|2118|2428|24|25|1964|2128|21|22|4|2|54|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|KN|9|9|10110|9285|86|92|5195|3560|38|31|4|3|3395|1925|32|22|6|7|1420|3700|15|38|5|5|100|0|1|0|1|0
D|K|20161114|KND|11|6|15766|26185.2371|70|145|13922|18111.2371|60|68|8|4|300|700|3|6|3|3|1544|7374|7|71|4|6|0|0|0|0|0|0
D|K|20161114|KNDI|6|6|5493|16202|23|51|598|11803|6|28|4|4|3100|2600|7|13|1|3|1795|1799|10|10|4|3|0|0|0|0|0|0
D|K|20161114|KNL|5|2|1784|403|18|6|1256|103|14|3|3|1|528|0|4|0|4|0|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20161114|KNOP|4|3|1576|269|5|3|69|0|1|0|1|0|1507|200|4|2|3|2|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20161114|KNX|7|8|8699|7547|92|87|6736|5149|68|59|4|2|105|710|2|8|1|6|1658|1688|20|20|5|3|200|0|2|0|2|0
D|K|20161114|KODK|5|2|1650|697|18|9|300|238|3|4|1|1|1000|459|10|5|4|2|350|0|5|0|1|0|0|0|0|0|0|0
D|K|20161114|KONA|0|3|0|209|0|3|0|109|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KOP|6|4|3869|491|42|6|2269|291|25|4|4|3|1600|0|17|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|KOPN|3|3|5208|3338.4427|23|24|4775|2238.4427|19|14|2|2|33|0|1|0|1|0|400|1100|3|10|1|2|0|0|0|0|0|0
D|K|20161114|KPTI|5|8|1920|2496|28|33|1189|992|15|10|3|5|731|937|13|17|5|3|0|567|0|6|0|3|0|0|0|0|0|0
D|K|20161114|KRA|6|6|2857|1341|26|17|957|513|11|2|3|2|1900|624|15|11|6|5|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20161114|KRNT|3|6|2070.8571|12742.8224|14|38|1198|3225.1645|10|14|2|3|672.8571|9217.6579|3|21|1|4|200|300|1|3|1|2|0|0|0|0|0|0
D|K|20161114|KRNY|3|7|8073|8345|34|50|7273|4200|28|25|3|3|500|2237|3|13|1|2|300|1908|3|12|2|5|0|0|0|0|0|0
D|K|20161114|KRO|9|8|6857|10511.8181|56|87|4804|6525.8181|33|69|5|5|952|3662|9|12|6|5|1001|324|13|6|4|3|100|0|1|0|1|0
D|K|20161114|KTCC|2|3|300|593|2|5|0|200|0|2|0|1|300|393|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|KTOS|11|5|25766|15547.0166|103|57|14559|13065.0166|70|43|6|3|4720|1889|21|8|6|2|3987|593|11|6|4|2|2500|0|1|0|1|0
D|K|20161114|KTWO|8|9|7740|3204|53|59|3344|2387|23|46|5|7|4296|315|29|8|6|3|100|502|1|5|1|2|0|0|0|0|0|0
D|K|20161114|KURA|2|2|200|300|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161114|KVHI|5|3|9523|1336|41|6|8869|140|32|2|3|2|343|1196|4|4|2|3|311|0|5|0|4|0|0|0|0|0|0|0
D|K|20161114|KW|7|5|4877|1362|46|14|3966|162|38|3|5|2|313|39|4|1|3|1|598|1161|4|10|1|2|0|0|0|0|0|0
D|K|20161114|KWR|3|5|436|714|6|11|36|7|1|1|1|1|400|407|5|7|2|4|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20161114|LABL|3|2|1236|210|14|3|804|110|4|2|2|1|432|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LAD|9|11|5534|3751|119|56|2803|1025|65|14|7|3|2431|2426|51|33|7|10|300|300|3|9|2|2|0|0|0|0|0|0
D|K|20161114|LAKE|2|2|219|147.24|2|2|119|147.24|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LAND|3|0|257|0|4|0|2|0|1|0|1|0|255|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LARK|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LAWS|1|1|700|142|3|2|700|142|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LAYN|5|8|4642|2920|37|43|1235|1013|16|13|4|4|3407|1558|21|25|4|8|0|249|0|4|0|3|0|100|0|1|0|1
D|K|20161114|LBAI|6|4|10422|864|22|10|9426|464|18|6|3|3|996|0|4|0|3|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161114|LBIO|6|4|1889|1452|18|15|1409|340|14|5|4|2|300|0|3|0|2|0|180|1112|1|10|1|2|0|0|0|0|0|0
D|K|20161114|LBRDA|8|5|3062|1735|33|20|1188|865|8|11|3|2|1523|870|21|9|8|5|351|0|4|0|2|0|0|0|0|0|0|0
D|K|20161114|LBY|2|4|1600|1627|16|6|300|1002|3|2|2|1|1300|625|13|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LCI|12|11|9277|15220.1673|94|68|3819|10578.1673|46|44|6|3|2532|3266|17|8|6|4|2926|1376|31|16|9|6|0|0|0|0|0|0
D|K|20161114|LCNB|3|1|805|12|9|1|100|0|1|0|1|0|705|12|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LCUT|2|1|302|20|3|1|300|0|2|0|1|0|2|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LDL|7|5|3756|2332|43|28|1564|1670|17|21|3|3|1592|662|19|7|5|3|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20161114|LDR|5|5|1657|640|20|14|837|316|9|7|2|3|820|324|11|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LE|2|5|1931|1889|8|18|1798|704|6|7|1|3|133|1100|2|10|2|3|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161114|LEE|4|1|1405|1500|8|8|500|1198|2|4|2|1|100|200|2|2|1|1|805|102|4|2|2|1|0|0|0|0|0|0
D|K|20161114|LEI|3|1|400|3743.3023|4|3|100|34|1|1|1|1|200|3709.3023|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|LEU|3|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LFGR|0|4|0|1547|0|14|0|800|0|6|0|3|0|647|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|LFUS|7|6|3742|1196|43|18|1094|490|15|7|2|3|2648|644|28|10|7|4|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20161114|LFVN|2|2|696|1071|9|7|396|811|4|4|1|2|100|160|1|2|1|2|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20161114|LGIH|6|7|2305|6158|37|59|1139|2417|16|24|3|4|966|3532|18|31|3|6|100|209|2|4|1|1|100|0|1|0|1|0
D|K|20161114|LGND|9|5|9248|4116|127|68|2306|1246|46|18|6|3|6542|2770|77|49|9|5|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161114|LHCG|7|4|1787|792|21|13|671|102|8|2|3|1|1016|690|12|11|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|LIFE|4|8|4353|3283|30|27|1872|1367|10|11|2|3|1159|316|9|5|2|3|1322|1600|11|11|2|3|0|0|0|0|0|0
D|K|20161114|LILA|3|4|1515|3281|20|26|533|2481|7|19|3|2|982|800|13|7|2|4|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161114|LIND|3|1|474|25|6|1|374|25|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LION|5|1|1722|200|24|2|905|100|14|1|3|1|717|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|LIOX|3|4|1550|1716|8|11|500|600|5|5|2|2|750|1016|1|5|1|3|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161114|LITE|10|9|15155.625|12799|131|112|13374.625|3242|112|30|6|6|1341|2662|13|23|7|6|440|6895|6|59|3|4|0|0|0|0|0|0
D|K|20161114|LIVN|6|4|1517|3489|21|39|1300|2836|17|31|4|2|217|553|4|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|LJPC|3|5|759|674|8|9|459|100|5|1|2|1|300|474|3|6|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|LKFN|6|5|3201|565|38|11|1757|1|22|1|3|1|1444|443|16|8|6|5|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20161114|LMAT|4|4|2515|1170|29|12|1914|314|23|3|3|1|601|856|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LMNR|2|0|1904|0|18|0|1904|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LMNX|8|5|9678|1325|123|16|8085|590|102|6|5|3|1377|735|18|10|6|4|116|0|2|0|2|0|100|0|1|0|1|0
D|K|20161114|LMOS|2|4|550|3745|7|14|400|3413|4|10|2|4|150|332|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LNDC|2|4|300|798|3|8|200|508|2|4|1|2|0|0|0|0|0|0|100|290|1|4|1|2|0|0|0|0|0|0
D|K|20161114|LNN|6|5|975|1061|11|17|0|553|0|8|0|3|975|373|11|6|6|4|0|100|0|2|0|1|0|35|0|1|0|1
D|K|20161114|LNTH|7|9|17099.4423|12242.3333|38|65|13353.4423|9980.3333|27|42|3|6|3646|993|10|10|4|3|100|1269|1|13|1|4|0|0|0|0|0|0
D|K|20161114|LOAN|4|3|917|1575|9|5|0|1575|0|5|0|3|517|0|6|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|LOB|1|5|109|1332|14|22|109|939|14|5|1|2|0|289|0|4|0|4|0|104|0|13|0|1|0|0|0|0|0|0
D|K|20161114|LOCO|8|7|15198|8048|50|62|14097|3058|39|23|4|3|377|1529|5|15|3|2|724|3461|6|24|3|6|0|0|0|0|0|0
D|K|20161114|LOGM|5|3|2173|1061|25|16|1689|455|18|10|4|1|484|206|7|3|4|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161114|LOPE|9|9|6341|6849|72|90|1525|1796|18|22|5|6|4316|4145|49|55|8|9|400|608|4|10|2|3|100|300|1|3|1|1
D|K|20161114|LORL|4|4|232|1089|6|9|20|593|2|7|2|4|5|496|1|2|1|1|207|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|LOXO|5|3|3606|388|32|4|1100|88|11|1|3|1|2506|300|21|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LPCN|4|2|1059|786|7|8|303|100|4|1|2|1|756|686|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LPG|2|3|2200|738|18|11|2200|738|18|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LPLA|9|8|4358|7528|64|120|2271|3364|28|51|5|3|1628|2593|29|35|7|6|459|1471|7|33|3|6|0|100|0|1|0|1
D|K|20161114|LPNT|10|9|7974|8815|86|96|6286|4124|66|46|6|4|300|2081|3|22|2|7|1388|2610|17|28|4|4|0|0|0|0|0|0
D|K|20161114|LPSN|7|4|4546|807|27|10|3820|332|18|4|5|1|510|100|6|1|3|1|216|375|3|5|1|2|0|0|0|0|0|0
D|K|20161114|LQDT|4|4|1210|452|14|5|665|0|5|0|2|0|272.5|152|7|2|2|2|272.5|300|2|3|2|2|0|0|0|0|0|0
D|K|20161114|LRN|6|6|3560|5520.8871|20|33|2127|1336.8871|13|16|4|3|1333|3359.9927|6|10|5|5|100|824.0073|1|7|1|3|0|0|0|0|0|0
D|K|20161114|LSBG|2|2|300|432|3|5|300|32|3|1|2|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161114|LSTR|9|8|5951|1029|96|19|5021|322|75|6|7|3|530|216|17|5|3|4|400|491|4|8|3|3|0|0|0|0|0|0
D|K|20161114|LTRPA|10|7|11431|7791|115|70|5965|1804|80|17|7|4|2500|3305|14|30|5|5|2966|2682|21|23|6|6|0|0|0|0|0|0
D|K|20161114|LTS|7|3|6020|4553|48|19|4550|3253|33|12|4|3|500|0|5|0|2|0|970|1300|10|7|4|1|0|0|0|0|0|0
D|K|20161114|LTXB|8|11|9535|8327.5717|98|114|1512|4449.3439|32|57|5|7|7923|2808.2278|65|49|6|9|100|1070|1|8|1|3|0|0|0|0|0|0
D|K|20161114|LUB|0|4|0|790|0|6|0|183|0|3|0|2|0|607|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LWAY|4|3|367.8016|328|5|3|0|300|0|1|0|1|367.8016|28|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LXFT|5|6|2168|3181|28|35|1016|1493|13|16|1|2|732|986|10|11|5|5|420|702|5|8|3|3|0|0|0|0|0|0
D|K|20161114|LXK|11|10|16841|11562|147|107|7704|6719|60|59|7|9|2049|2321|20|25|6|6|6988|2322|66|21|6|4|100|200|1|2|1|1
D|K|20161114|LXRX|12|12|9909|3580|217|63|5541|1817|123|27|6|4|3224|1214|77|29|11|10|1144|449|17|5|6|3|0|100|0|2|0|1
D|K|20161114|LXU|7|7|5462|12933.7067|46|106|4331|10396.7067|33|71|3|4|743|1116|9|13|5|5|388|1421|4|22|3|4|0|0|0|0|0|0
D|K|20161114|LYTS|4|4|1233|545|13|7|1000|199|10|2|2|1|233|346|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|LZB|6|2|2123|1145|24|13|1181|345|14|5|3|1|842|0|9|0|3|0|100|800|1|8|1|2|0|0|0|0|0|0
D|K|20161114|MAG|5|3|5403|7775|45|52|1737|900|15|8|4|2|2758|6275|20|39|3|3|908|600|10|5|2|2|0|0|0|0|0|0
D|K|20161114|MAGS|5|4|11200|7124|25|22|7700|1400|7|11|3|2|2900|3224|15|7|4|4|600|2500|3|4|1|1|0|0|0|0|0|0
D|K|20161114|MAIN|2|5|1921|3430|11|18|1747|1760|9|9|1|3|100|1500|1|5|1|3|74|133|1|3|1|1|0|37|0|1|0|1
D|K|20161114|MANT|10|7|6192.8059|1277|118|16|2713|300|32|3|4|2|3337.8059|577|84|9|9|4|142|400|2|4|2|4|0|0|0|0|0|0
D|K|20161114|MANU|0|1|0|118|0|1|0|118|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MARA|1|1|100|388.2222|1|4|0|288.2222|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MARK|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MASI|9|8|11199|5437|97|92|5990|2662|39|44|3|3|4789|2320|51|41|9|7|320|455|6|7|1|3|100|0|1|0|1|0
D|K|20161114|MATR|1|0|1100|0|11|0|1100|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MATW|4|3|270|1107.1307|5|13|200|995.571|2|10|2|3|4|101.5597|2|2|1|2|66|10|1|1|1|1|0|0|0|0|0|0
D|K|20161114|MATX|6|5|2779|1857|43|26|837|840|13|11|3|3|1642|982|27|13|5|3|200|35|2|2|1|2|100|0|1|0|1|0
D|K|20161114|MB|5|4|3414|2419|28|16|3214|1171|26|11|3|2|100|1234|1|4|1|2|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20161114|MBFI|12|16|50692.9762|51175.6825|1194|562|21407.5217|21119.7477|626|236|8|11|27344.6364|18679.701|539|219|11|14|1940.8181|11266.2338|29|105|7|7|0|110|0|2|0|2
D|K|20161114|MBRG|4|8|750|1526|10|20|135|200|2|2|2|2|615|1326|8|18|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MBTF|2|4|1710|4226.0425|18|31|1610|3285.2945|17|12|2|3|0|0|0|0|0|0|100|940.748|1|19|1|1|0|0|0|0|0|0
D|K|20161114|MBUU|8|5|5127|1116|56|15|4833|933|53|13|7|5|294|100|3|1|3|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MBVT|3|2|583|216|7|3|204|0|3|0|1|0|379|116|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MBWM|5|3|1989|201|10|4|1100|0|3|0|2|0|889|201|7|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MC|3|2|1829|676|15|8|1296|276|11|5|3|1|533|300|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MCBC|4|3|7041|1907|18|11|5941|1707|12|9|3|2|600|200|4|2|3|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|MCF|4|3|1081|569|12|5|856|100|9|1|3|1|225|300|3|2|2|2|0|169|0|2|0|1|0|0|0|0|0|0
D|K|20161114|MCFT|4|7|3183|2709|26|29|3033|2152|24|22|4|4|150|357|2|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|MCHX|2|5|4500|1504|23|23|4200|224|20|3|2|3|0|172.973|0|4|0|1|300|1107.027|3|16|1|3|0|0|0|0|0|0
D|K|20161114|MCRI|3|2|1514|205|15|3|100|100|1|1|1|1|1414|105|14|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MCRN|5|2|562|66|7|2|140|8|2|1|1|1|125|58|2|1|2|1|197|0|2|0|1|0|100|0|1|0|1|0
D|K|20161114|MCS|5|4|820|296|11|7|586|5|8|1|4|1|234|105|3|2|3|2|0|186|0|4|0|2|0|0|0|0|0|0
D|K|20161114|MDC|8|4|5624|1633|59|32|3197|1012|41|22|5|4|2227|521|15|9|5|2|100|100|2|1|1|1|100|0|1|0|1|0
D|K|20161114|MDCA|7|5|19688|17972|65|57|13266|7844|30|24|4|3|3522|4028|27|13|3|3|2900|6100|8|20|2|4|0|0|0|0|0|0
D|K|20161114|MDGN|6|7|13191|2809|30|17|6105|461|14|5|3|3|7086|1548|16|7|5|3|0|800|0|5|0|4|0|0|0|0|0|0
D|K|20161114|MDLY|2|1|856|752|3|4|0|600|0|3|0|1|856|152|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MDM|3|2|2100|720|13|6|1500|100|8|1|3|1|400|120|3|2|2|2|200|500|2|3|1|1|0|0|0|0|0|0
D|K|20161114|MDP|8|8|5088|4480.0504|48|41|4388|4080.0504|41|37|5|5|400|300|4|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|MDWD|1|4|100|1018|1|7|0|150|0|2|0|2|100|868|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MDXG|13|13|44880|12960.1666|217|126|27694|7733.1666|158|78|6|7|12938|1414|20|14|5|7|4248|3813|39|34|9|7|0|0|0|0|0|0
D|K|20161114|MED|5|4|1244|888|27|12|575|285|11|4|3|1|669|400|16|5|5|3|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20161114|MEI|6|4|1072|2714|20|23|662|872|13|10|3|2|102|1342|2|11|2|4|308|500|5|2|3|1|0|0|0|0|0|0
D|K|20161114|MEOH|4|4|8133|9588|76|92|5705|6501|57|61|2|2|100|175|1|2|1|2|2328|2912|18|29|3|3|0|0|0|0|0|0
D|K|20161114|MEP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MERC|2|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|MFCB|0|4|0|1219|0|7|0|1019|0|5|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|MFSF|2|0|315|0|4|0|300|0|3|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MG|4|4|204|491|6|9|52|110|2|2|1|1|142|98|3|3|3|3|10|233|1|3|1|2|0|50|0|1|0|1
D|K|20161114|MGEE|5|3|4415|1240|29|6|2249|1000|19|3|4|2|2166|240|10|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MGI|5|6|4861|2616.994|39|43|2550|1335.996|24|20|1|5|2311|1174.998|15|21|5|5|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161114|MGIC|3|2|1800|393|10|4|0|0|0|0|0|0|1000|100|6|1|2|1|800|293|4|3|2|2|0|0|0|0|0|0
D|K|20161114|MGLN|8|6|2891|2770|30|28|1590|1318|17|15|3|2|1001|1246|11|9|4|3|300|106|2|3|2|3|0|100|0|1|0|1
D|K|20161114|MGNX|8|7|5267|5045|70|71|1317|1501|22|19|5|4|3750|2846|46|44|8|7|200|500|2|5|1|2|0|198|0|3|0|2
D|K|20161114|MGPI|4|3|2273|802|24|15|993|300|12|3|2|1|1280|301|12|9|4|3|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161114|MGRC|6|1|935|913|8|3|249|13|3|1|3|1|686|900|5|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MHGC|1|2|800|300|8|2|0|0|0|0|0|0|800|200|8|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MHLD|8|9|15295|7168.2703|103|52|13895|6633.1488|89|43|5|7|1000|216.0372|10|3|3|3|400|319.0843|4|6|2|3|0|0|0|0|0|0
D|K|20161114|MHO|7|2|1725|325|26|18|1422|275|21|9|4|2|103|50|3|9|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|MIME|7|9|1491|3023|16|29|639|1773|7|15|3|5|652|950|7|11|4|5|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161114|MIND|5|0|4717|0|13|0|0|0|0|0|0|0|4717|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MINI|6|6|3569|1623.5|33|21|3079|395|30|6|4|1|190|528.5|2|6|2|4|300|700|1|9|1|2|0|0|0|0|0|0
D|K|20161114|MIRN|1|4|200|4241|2|5|100|4200|1|4|1|3|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MITK|5|6|1525|3276|14|18|289|2976|3|16|2|5|1000|0|8|0|3|0|236|300|3|2|2|2|0|0|0|0|0|0
D|K|20161114|MJCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MKSI|10|7|9839|4902|92|28|7165|3765|71|17|7|3|1774|500|11|4|4|3|800|637|9|7|2|4|100|0|1|0|1|0
D|K|20161114|MLAB|3|3|580|55|6|4|230|46|4|2|2|2|350|9|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MLHR|7|2|8954.7216|1132|84|11|7228|970|67|8|5|1|1100|138|7|2|3|1|626.7216|24|10|1|2|1|0|0|0|0|0|0
D|K|20161114|MLI|7|4|7625.4956|1848|111|19|4004|481|65|4|4|3|3263.4956|1367|41|15|7|3|358|0|5|0|2|0|0|0|0|0|0|0
D|K|20161114|MLNX|7|8|4263|5674|28|45|2156|3002|14|19|2|2|705|1183|5|11|3|6|1402|1489|9|15|4|6|0|0|0|0|0|0
D|K|20161114|MLR|1|4|300|549|2|6|300|149|2|3|1|2|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161114|MMAC|2|1|500|100|3|1|0|100|0|1|0|1|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MMI|2|1|108|131|4|2|33|131|2|2|1|1|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MMLP|4|5|1090|2362|15|18|680|792|8|7|2|3|310|1461|6|6|3|3|100|109|1|5|1|2|0|0|0|0|0|0
D|K|20161114|MMSI|3|5|6034|3343|49|21|5934|2443|48|14|2|3|100|600|1|5|1|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161114|MMYT|6|4|1435|2309|16|27|935|1797|11|21|3|4|300|412|3|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161114|MNDO|3|2|5596|315|6|2|5281|215|4|1|3|1|0|100|0|1|0|1|315|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|MNOV|4|1|5640|100|35|1|3550|100|31|1|4|1|2090|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MNRO|6|11|4645|3077|64|38|3558|1242|50|14|4|4|834|500|10|5|3|3|253|1335|4|19|3|8|0|0|0|0|0|0
D|K|20161114|MNTA|9|8|10932|5116.0076|89|52|8733|2216.0076|69|25|5|3|1549|1600|13|14|3|5|650|1300|7|13|4|3|0|0|0|0|0|0
D|K|20161114|MNTX|2|4|3555|400|3|4|1955|200|1|2|1|2|1600|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MOBL|5|7|11227|13628|30|39|9231|12153|16|27|4|4|800|875|8|6|1|3|1196|600|6|6|2|2|0|0|0|0|0|0
D|K|20161114|MOCO|2|2|185|600|2|3|0|0|0|0|0|0|185|600|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MOD|5|4|3961|869|21|10|2861|400|16|4|4|2|1100|369|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MODN|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MOFG|2|2|1900|200|19|2|900|0|9|0|1|0|900|200|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MOG A|6|5|2647|355|48|8|1126|162|23|3|4|2|1521|193|25|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MOV|4|3|3258|3076|13|18|2950|2464|9|11|3|2|308|612|4|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MPAA|6|4|1483|2729|21|31|812|2071|11|22|3|4|521|658|8|9|4|3|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|MPG|5|5|7114|1953|37|21|3368|1753|19|19|4|3|2403|0|9|0|3|0|1343|200|9|2|3|2|0|0|0|0|0|1
D|K|20161114|MPSX|4|4|1554|1805|11|22|1254|1513|8|18|3|2|300|192|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MPX|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MRCY|7|8|5923|2787|85|58|3709|808|56|17|5|2|2014|1264|27|30|5|6|200|612|2|9|1|2|0|103|0|2|0|2
D|K|20161114|MRIN|5|2|2375|1100|12|3|1375|500|4|1|3|1|800|500|6|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161114|MRLN|4|3|1868|1132|24|7|449|926|3|3|3|1|1419|66|21|2|3|2|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20161114|MRTN|4|6|1940|633|20|8|1405|0|13|0|3|0|535|247|7|4|3|3|0|386|0|4|0|3|0|0|0|0|0|0
D|K|20161114|MRTX|3|2|4332|300|9|3|478|300|3|3|3|2|3745|0|4|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|MRVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MSA|4|5|2413|310|27|8|1558|99|16|3|3|2|855|210|11|4|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161114|MSB|2|2|1674|331|3|4|93|100|1|1|1|1|1581|31|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|MSBF|1|1|1013|300|1|1|0|0|0|0|0|0|1013|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MSEX|4|6|2505|653|25|10|1000|0|10|0|2|0|1505|453|15|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|MSFG|2|2|237|730|21|2|16|100|4|1|1|1|221|630|17|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MSGN|7|4|10863|4077|68|39|9963|2898|63|26|5|1|800|600|4|6|3|4|100|579|1|7|2|1|0|0|0|0|0|0
D|K|20161114|MSL|2|1|200|37|2|1|0|37|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|MSON|1|1|200|234|1|3|0|0|0|0|0|0|0|234|0|3|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|MSTR|5|6|1770|1204|18|16|100|100|1|2|1|1|1670|1104|17|14|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MTGE|6|9|7522|14231.0315|31|109|6982|4194|25|35|4|4|500|2022.0315|5|14|2|3|40|8015|1|60|2|7|0|0|0|0|0|0
D|K|20161114|MTH|4|5|3069|981|30|9|1669|181|16|2|3|1|1200|500|12|4|3|2|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20161114|MTRN|7|5|3494|2062|45|36|464|324|9|9|4|3|2830|1438|34|24|4|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161114|MTRX|6|3|1580|2639|15|19|1156|1749|10|17|2|3|300|890|3|2|3|1|124|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|MTSC|2|2|322|624|4|7|300|200|3|2|1|1|22|424|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MTSI|8|8|13664|5515|178|60|7926|1901|99|17|6|4|5138|3414|73|41|5|6|600|100|6|1|4|1|0|100|0|1|0|1
D|K|20161114|MTX|7|5|1557|629|21|12|646|104|10|5|2|2|713|500|9|6|4|3|198|25|2|1|2|1|0|0|0|0|0|0
D|K|20161114|MTZ|9|9|10789|5219|74|59|4646|1443|48|16|4|2|5362|597|19|10|8|4|781|3179|7|33|3|4|0|0|0|0|0|0
D|K|20161114|MUSA|10|13|9933|17545|238|237|4084|9530|116|113|6|8|5254|6857|117|100|9|10|595|858|5|21|3|4|0|300|0|3|0|1
D|K|20161114|MX|8|5|5091|6385.5|47|42|1095|2560.5|13|10|5|4|200|600|1|6|1|1|3796|3225|33|26|6|3|0|0|0|0|0|0
D|K|20161114|MXC|0|1|0|104|0|1|0|0|0|0|0|0|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MXPT|0|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|MXWL|2|5|586|1686|6|13|386|1386|4|10|2|4|200|0|2|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161114|MYCC|7|5|4284|1550|41|19|2384|950|23|12|5|2|1700|200|16|2|3|1|200|400|2|5|1|3|0|0|0|0|0|0
D|K|20161114|MYE|3|3|619|1006|8|10|505|607|6|4|2|2|0|294|0|4|0|1|114|105|2|2|2|1|0|0|0|0|0|0
D|K|20161114|MYOK|5|4|1042|464|15|5|692|100|9|1|2|1|250|264|5|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|MYRG|7|5|4375|1894|42|19|3575|280|33|3|6|2|800|1214|9|12|4|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161114|NADL|2|2|4300|400|2|4|0|400|0|4|0|2|4300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NAII|3|2|710|300|3|2|0|200|0|1|0|1|710|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NAME|2|3|12|265|2|6|10|164|1|4|1|2|2|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NANO|4|6|6901|1533|46|21|5707|996|31|13|3|4|1194|495|15|7|4|3|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NAO|3|3|700|6049|6|19|200|5149|3|14|1|3|300|900|2|5|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NAP|4|1|2150|100|9|1|1150|0|3|0|2|0|1000|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NATH|3|0|599|0|3|0|100|0|1|0|1|0|499|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NATR|3|0|1753|0|14|0|800|0|8|0|1|0|953|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NAUH|3|1|618|100|3|1|240|0|2|0|2|0|378|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NAVG|5|3|727|148|9|6|205|39|3|3|2|1|522|104|6|2|4|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NBHC|4|5|698|964|23|19|522|564|17|9|4|2|176|260|6|8|4|4|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20161114|NBN|0|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NBTB|8|6|6678.2308|4460.1667|146|61|3079.2308|1210.1667|57|12|6|3|3433|2638|88|36|6|5|166|612|1|13|1|5|0|0|0|0|0|0
D|K|20161114|NBY|2|1|900|500|2|2|200|100|1|1|1|1|700|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NCI|4|2|3287|495|33|5|2087|495|22|5|2|2|1000|0|9|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|NCIT|3|0|252|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NCMI|4|2|8793|3708|90|41|7625|1152|77|15|3|1|668|100|7|1|1|1|500|2456|6|25|2|1|0|0|0|0|0|0
D|K|20161114|NCOM|2|0|512|0|3|0|512|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NCS|6|5|5537|4057|46|47|4537|3539|38|42|3|3|100|160|1|2|1|2|900|358|7|3|4|2|0|0|0|0|0|0
D|K|20161114|NDLS|4|5|800|849|8|9|700|329|7|3|4|2|100|120|1|2|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161114|NDRM|4|4|1239|1149|21|15|682|391|10|4|3|3|557|758|11|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NEFF|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NEO|9|7|5860.8458|724.7392|81|11|3695.7367|368.7392|46|7|8|6|1665.2762|200|27|2|5|2|499.8328|156|8|2|3|3|0|0|0|0|0|0
D|K|20161114|NEOG|9|6|4211|1903|78|22|2953|636|41|6|5|2|1243|1167|34|15|6|5|15|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|NEOS|6|6|2756|1075|23|13|1468|758|12|9|3|3|1255|317|10|4|4|3|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NEP|5|7|3380|4165|25|36|1015|1111|13|13|5|3|2165|2154|10|13|3|6|100|900|1|10|1|3|100|0|1|0|1|0
D|K|20161114|NERV|7|4|7638|1613|45|15|5280|1084|22|10|2|2|1569|528|14|4|6|3|789|1|9|1|3|1|0|0|0|0|0|0
D|K|20161114|NEWM|7|3|6743|3192|53|17|4992|2761|43|10|7|2|1551|431|8|7|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|NEWR|11|12|12288|13273.7747|150|99|6470|3620.7747|77|36|7|5|4540|8653|52|52|8|10|1278|800|21|8|4|3|0|200|0|3|0|3
D|K|20161114|NEWS|6|5|2905|5536|25|64|1605|0|17|0|5|0|700|1391|7|17|3|4|600|4145|1|47|1|2|0|0|0|0|0|0
D|K|20161114|NEWT|5|4|797|3792|13|19|208|533|4|5|2|1|256|3249|6|13|3|3|333|10|3|1|1|1|0|0|0|0|0|0
D|K|20161114|NFBK|7|8|12356|3426.2727|86|41|9725|928.2727|59|13|6|6|2631|1806|27|21|5|6|0|692|0|7|0|2|0|0|0|0|0|0
D|K|20161114|NGHC|3|5|1669|1861|22|8|1429|400|19|1|3|1|240|1461|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NGL|12|6|8735|1708|202|22|5910|1102|171|14|10|4|1861|506|20|7|7|5|964|100|11|1|3|1|0|0|0|0|0|0
D|K|20161114|NGS|2|3|799|657|9|5|600|50|6|2|2|2|199|507|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NGVC|9|7|2091.7071|4221|26|38|930.7071|671|13|5|6|4|1061|3378|12|24|6|6|100|172|1|9|1|3|0|0|0|0|0|0
D|K|20161114|NHC|4|3|729|400|5|3|0|100|0|1|0|1|709|300|4|2|3|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NHTC|6|2|645|348|8|4|305|0|4|0|4|0|340|348|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NICK|3|0|368|0|4|0|293|0|3|0|2|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NIHD|4|7|2259|11394|20|42|1859|7562|16|25|1|5|200|1443|2|5|1|2|200|2389|2|12|2|5|0|0|0|0|0|0
D|K|20161114|NILE|8|4|3303|981|46|14|1165|477|21|5|3|1|2038|504|24|9|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NJR|6|4|6396|2173|85|23|5999|1285|81|16|5|1|100|500|1|5|1|2|297|388|3|2|3|2|0|0|0|0|0|0
D|K|20161114|NK|8|11|5473|1833|79|34|757|1260|12|20|4|5|4116|440|61|10|8|7|600|38|6|3|2|2|0|0|0|0|0|0
D|K|20161114|NKSH|1|0|365|0|4|0|365|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NKTR|12|13|32064.5|11435|358|127|23937.5|3907|292|35|8|6|3686|1975|23|27|3|9|4441|5243|43|62|6|8|0|310|0|3|0|2
D|K|20161114|NL|4|1|2033|100|5|1|1535|0|2|0|2|0|498|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NLNK|6|5|2134|1717|34|26|1549|725|23|12|6|3|490|992|10|14|4|5|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NLS|10|6|11387|7259|99|52|7427|4857|68|30|5|3|2600|1900|23|17|5|3|1360|502|8|5|4|2|0|0|0|0|0|0
D|K|20161114|NMFC|3|5|1181|2081|6|17|381|1181|3|12|2|4|200|200|2|2|1|2|600|700|1|3|1|2|0|0|0|0|0|0
D|K|20161114|NMIH|7|7|6878|2733|49|26|3678|1242|33|11|5|2|1200|591|8|7|2|3|2000|900|8|8|2|4|0|0|0|0|0|0
D|K|20161114|NMRX|5|2|10867|114|28|3|2200|0|23|0|1|0|8667|114|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NNBR|5|7|3013|2442|31|27|1614|1689|17|18|3|3|1299|453|12|6|3|3|100|300|2|3|1|1|0|0|0|0|0|0
D|K|20161114|NNI|6|6|2775|1155|24|22|783|139|11|5|4|2|1992|816|13|15|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|NOA|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NOG|5|3|5420|7400|37|18|3320|6900|16|14|4|3|2100|0|21|0|3|0|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161114|NOMD|4|5|682|1400|8|9|489|100|6|1|3|1|100|600|1|4|1|2|93|200|1|2|1|1|0|500|0|2|0|1
D|K|20161114|NORD|1|2|100|118|1|3|0|0|0|0|0|0|100|118|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NOVT|3|1|5413|200|55|2|1200|0|12|0|2|0|4213|0|43|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|NP|4|6|395|739|5|14|190|223|2|5|2|2|205|422|3|7|3|4|0|94|0|2|0|2|0|0|0|0|0|0
D|K|20161114|NPK|4|4|623|843|11|12|42|418|2|6|1|2|481|425|8|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NPO|3|5|701|1327|8|16|100|714|1|8|1|3|601|613|7|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NPTN|6|5|3454|4621.5517|20|43|1484|1483.5517|11|14|5|3|1765|2338|6|23|3|2|105|800|2|6|1|3|100|0|1|0|1|0
D|K|20161114|NR|4|3|4552|2439|39|20|4392|2039|37|16|3|3|0|400|0|4|0|1|160|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|NRIM|2|1|882|100|11|1|200|100|3|1|1|1|130|0|2|0|1|0|552|0|6|0|1|0|0|0|0|0|0|0
D|K|20161114|NRP|3|3|1868|2330|12|17|286|722|3|8|1|2|1420|1308|7|7|3|2|162|300|2|2|1|1|0|0|0|0|0|0
D|K|20161114|NRT|0|3|0|500|0|3|0|300|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NSH|1|2|1599|2212|8|5|381|200|5|2|1|1|1218|2012|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NSIT|8|4|9228|2217|71|10|4645|200|33|3|6|2|4083|2017|31|7|7|3|500|0|7|0|3|0|0|0|0|0|0|0
D|K|20161114|NSM|10|11|5761|5070|51|47|4794|2326|36|24|5|8|385|1794|9|13|4|6|482|950|5|10|4|2|100|0|1|0|1|0
D|K|20161114|NSP|3|3|1899|1726|20|19|1699|1221|18|14|3|1|200|505|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NSR|10|10|6005|7672|61|55|3295|2713|32|24|6|5|1520|2559|14|10|4|4|1190|2400|15|21|5|7|0|0|0|0|0|0
D|K|20161114|NSSC|1|2|195|200|2|2|0|100|0|1|0|1|195|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NSTG|4|7|3688|4161.83|14|24|2450|2651|6|11|2|4|1238|1410.83|8|12|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NSU|8|7|38411|51688.4444|130|146|14730|23667.4444|65|40|4|5|730|0|1|0|1|0|22951|27621|64|103|5|4|0|400|0|3|0|1
D|K|20161114|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NTCT|9|9|6748|2823|60|29|5178|1616|47|14|5|6|1170|700|9|7|4|3|400|507|4|8|4|3|0|0|0|0|0|0
D|K|20161114|NTGR|5|4|3321|687|42|21|2628|487|27|19|2|3|312|100|6|1|2|1|381|100|9|1|3|1|0|0|0|0|0|0
D|K|20161114|NTIP|1|1|300|490|3|1|300|490|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NTP|1|1|100|68|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NTRA|6|7|5177|3270|20|38|2840|2743|10|31|2|6|2037|527|6|7|3|4|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161114|NTRI|6|5|2785|393|51|8|2094|150|33|3|4|1|691|106|18|3|5|3|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20161114|NTWK|3|2|402|2980|5|22|395|980|4|6|2|1|7|1800|1|14|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|NUTR|2|1|1100|300|6|3|0|0|0|0|0|0|1100|300|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NVCR|5|4|10699|4605|41|29|7540|4025|19|22|3|2|2359|380|16|5|4|2|800|200|6|2|3|1|0|0|0|0|0|0
D|K|20161114|NVDQ|2|10|1186|4849|11|33|602|4004|5|22|1|7|284|745|3|10|1|7|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161114|NVEC|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NVEE|6|5|6950|625|22|15|1937|317|12|7|3|2|4984|209|9|6|4|4|29|99|1|2|1|1|0|0|0|0|0|0
D|K|20161114|NVGS|2|4|2645|1400|28|15|745|450|8|5|1|2|850|450|10|5|2|2|1050|500|10|5|2|1|0|0|0|0|0|0
D|K|20161114|NVIV|4|5|6723|7848|22|38|3353|5572|14|21|2|3|3345|2076|7|15|2|2|25|200|1|2|1|2|0|0|0|0|0|0
D|K|20161114|NVLS|2|3|141|3400|2|3|0|100|0|1|0|1|100|3300|1|2|1|2|0|0|0|0|0|0|41|0|1|0|1|0
D|K|20161114|NVMI|1|1|100|900|1|1|0|0|0|0|0|0|100|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NVRO|12|8|8568|6212|99|81|2270|2331|24|32|5|6|5848|3781|71|48|11|7|300|100|2|1|2|1|150|0|2|0|1|0
D|K|20161114|NVTA|6|4|2806|2417|17|16|1923|402|7|4|4|2|783|1824|9|10|3|4|100|191|1|2|1|1|0|0|0|0|0|0
D|K|20161114|NWBI|12|10|20338|13285|191|136|13918|4373|137|30|7|5|700|310|7|4|5|2|5520|8602|45|102|6|8|200|0|2|0|1|0
D|K|20161114|NWE|11|7|6736|2661|69|42|2571|1095|25|18|8|5|3865|1466|41|23|8|5|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|NWHM|2|1|1011|100|5|1|0|0|0|0|0|0|1011|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NWLI|4|3|528|302|12|4|0|2|0|1|0|1|528|300|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NWN|9|4|3957|1704|34|15|2717|1324|22|11|5|3|1240|100|12|1|6|1|0|280|0|3|0|2|0|0|0|0|0|0
D|K|20161114|NWPX|4|4|1395|3714|11|31|224|990|3|7|2|2|1171|2624|8|23|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|NWS|14|12|30175|17597|163|137|9833|11197|66|83|8|11|1321|700|10|7|3|2|19021|5700|87|47|9|6|0|0|0|0|0|0
D|K|20161114|NX|7|4|2486|678|27|9|1581|263|16|4|5|2|342|315|5|4|4|3|563|100|6|1|2|1|0|0|0|0|0|0
D|K|20161114|NXEO|1|3|224|616|4|4|202|545|3|3|1|2|0|71|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|NXST|12|11|8552|8777.7655|105|95|6249|7206.7655|80|76|7|6|1725|1070|18|14|5|5|578|501|7|5|3|3|0|0|0|0|0|0
D|K|20161114|NXTM|4|5|1689|1633|19|28|1201|528|13|11|2|2|488|705|6|13|3|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161114|NYLD|9|7|5647|1617|40|18|3374|720|16|8|5|4|173|100|3|1|2|1|2100|797|21|9|5|4|0|0|0|0|0|0
D|K|20161114|NYLD A|4|3|2495|617|29|11|1932|291|22|5|3|1|486|50|6|3|3|1|0|276|0|3|0|1|77|0|1|0|1|0
D|K|20161114|NYMT|8|9|23086|21989.1667|140|110|16438|11415.1667|88|49|6|7|140|340|2|4|1|2|6508|10234|50|57|6|5|0|0|0|0|0|0
D|K|20161114|NYNY|3|3|836|577|8|6|600|0|5|0|3|0|236|577|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|NYT|9|7|13461|9601|101|78|6994|5442|48|40|6|5|3500|2600|34|26|3|1|2967|1559|19|12|4|5|0|0|0|0|0|0
D|K|20161114|OAK|7|6|2596|6081|26|37|1495|2944|13|19|4|2|751|2737|9|14|5|5|350|400|4|4|2|3|0|0|0|0|0|0
D|K|20161114|OB|3|3|1940|759|19|10|1450|384|12|4|3|2|490|375|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OBCI|7|7|17143.9286|30864|64|87|2684|7488|10|19|2|3|13259.9286|23076|42|65|7|6|1200|300|12|3|2|2|0|0|0|0|0|0
D|K|20161114|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|OCFC|2|5|302|995.1|3|14|200|560.1|2|9|1|2|102|335|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|OCRX|10|6|75192|58748|63|43|21213|9350|17|8|5|2|40179|27934|37|25|6|4|13800|21464|9|10|3|2|0|0|0|0|0|0
D|K|20161114|OCUL|12|13|56560|52422.019|181|244|33752|21444.8846|66|84|9|7|20803|23366.1344|94|113|9|11|1705|7611|18|47|3|6|300|0|3|0|2|0
D|K|20161114|ODC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OEC|2|0|221|0|2|0|121|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OFG|11|5|25902|5972|289|33|20711|2250|245|17|7|3|3379|2926|33|9|10|3|1812|796|11|7|4|3|0|0|0|0|0|0
D|K|20161114|OFIX|5|4|2780|559|29|8|1359|41|15|2|4|2|1321|418|13|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|OFLX|2|1|402|2|2|1|2|0|1|0|1|0|400|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161114|OHRP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OIS|6|6|1768|1089|22|15|1535|630|19|8|3|4|200|259|2|3|2|2|33|200|1|4|1|1|0|0|0|0|0|0
D|K|20161114|OKSB|3|3|606|605|6|5|406|0|4|0|2|0|200|205|2|3|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161114|OLBK|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OLED|11|12|7919.3182|17315|92|67|4789|14239|47|46|4|7|2730.3182|2726|40|15|8|6|400|350|5|6|2|4|0|0|0|0|0|0
D|K|20161114|OLLI|15|10|14284.8865|7921|213|89|12878.8865|6511|195|71|11|5|566|491|8|8|7|6|840|819|10|9|7|5|0|100|0|1|0|1
D|K|20161114|OMAM|4|2|2415|147|22|2|1610|147|19|2|4|2|805|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OMCL|4|7|1628|1042|15|15|218|492|3|5|2|2|1023|523|9|8|3|6|387|27|3|2|2|1|0|0|0|0|0|0
D|K|20161114|OME|1|2|293|364|3|5|193|161|2|2|1|1|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OMED|5|7|913|3056|13|30|774|213|10|6|3|3|139|1843|3|14|3|6|0|1000|0|10|0|3|0|0|0|0|0|0
D|K|20161114|OMER|14|6|56471.2629|10556.7273|339|81|29758.4235|6503.7273|119|33|8|4|22407.8394|3144|178|37|12|6|4305|909|42|11|8|3|0|0|0|0|0|0
D|K|20161114|OMEX|1|3|7|588|1|6|0|188|0|2|0|1|0|400|0|4|0|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|OMI|4|10|3086|5939|40|36|2386|4310|33|19|3|6|0|340|0|4|0|3|700|1289|7|13|1|3|0|0|0|0|0|0
D|K|20161114|OMN|5|4|10600|3362|19|13|1300|2962|14|9|3|1|9100|100|3|1|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161114|ONB|7|9|36472|21530|267|175|23452|9724|150|58|5|4|7673|5966|73|60|5|4|5347|5840|44|57|3|6|0|0|0|0|0|0
D|K|20161114|ONCE|12|11|8051|5150|127|88|2787|1578|32|29|7|5|5063|3252|93|54|10|11|201|310|2|4|2|3|0|10|0|1|0|1
D|K|20161114|ONDK|8|8|19626.9948|15911|229|52|16740.1174|10686|77|40|7|6|1565.7237|1225|50|11|3|3|1321.1537|4000|102|1|2|1|0|0|0|0|0|0
D|K|20161114|OPB|6|5|3086|1926|42|21|2243|805|31|9|6|2|343|372|9|4|4|4|500|749|2|8|1|2|0|0|0|0|0|0
D|K|20161114|OPHC|0|3|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OPHT|12|12|12197|9744|289|125|6427|2269|164|35|7|7|4497|6682|109|81|9|8|1273|793|16|9|6|3|0|0|0|0|0|0
D|K|20161114|OPXA|2|3|7600|9108|4|22|0|2057|0|5|0|1|7400|6951|3|16|1|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|OPY|1|4|500|720|5|5|500|20|5|2|1|2|0|600|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|ORA|3|4|1431|360|20|7|950|5|14|1|3|1|481|305|6|4|2|3|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20161114|ORBC|8|6|3350|2497|34|26|2717|1079|27|10|5|3|456|335|4|3|4|2|177|1083|3|13|3|4|0|0|0|0|0|0
D|K|20161114|ORBK|4|8|4166|2048|35|24|2336|418|15|7|4|2|1330|840|15|10|4|4|500|690|5|6|1|4|0|100|0|1|0|1
D|K|20161114|ORIT|5|7|2588|1683|27|21|2070|168|21|4|4|2|400|1122|4|10|2|3|118|393|2|7|2|4|0|0|0|0|0|0
D|K|20161114|ORMP|2|6|119|2082|2|9|0|950|0|1|0|1|119|1132|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ORN|4|5|3300|9959.1429|19|46|600|4984.1429|5|37|3|5|2684|4975|13|9|3|3|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|ORRF|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OSB|1|1|1|910|1|14|1|172|1|3|1|1|0|502|0|7|0|1|0|236|0|4|0|1|0|0|0|0|0|0
D|K|20161114|OSBC|5|2|3591|510|25|5|3191|78|21|1|3|1|100|332|1|3|1|1|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161114|OSG|5|4|5226.5556|3733|27|15|4321|3149|20|8|4|3|800|100|5|1|4|1|105.5556|484|2|6|1|2|0|0|0|0|0|0
D|K|20161114|OSHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OSIR|6|8|7212|11310|55|48|3109|4729|38|29|5|7|3903|5881|14|17|4|5|200|700|3|2|1|1|0|0|0|0|0|0
D|K|20161114|OSIS|9|6|4528|4164|47|43|1150|1895|13|20|3|1|2146|1869|21|18|6|6|1200|300|12|4|2|3|32|100|1|1|1|1
D|K|20161114|OSTK|2|2|604|273|7|3|500|73|5|1|2|1|104|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OSUR|8|8|21877|15226|238|177|9682|3372|96|38|7|4|400|1701|4|18|1|5|11795|10153|138|121|3|4|0|0|0|0|0|0
D|K|20161114|OTEL|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OTIC|6|3|5406|620|51|9|4593|507|40|6|5|1|713|113|10|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|OTTR|5|8|1869|807|25|10|1569|500|21|5|2|4|200|202|3|3|2|2|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20161114|OVAS|5|10|4190|7898.6272|50|62|2590|3275.6272|34|19|4|7|1500|2789|15|15|3|8|100|1834|1|28|1|5|0|0|0|0|0|0
D|K|20161114|OXFD|1|3|500|417|5|6|500|114|5|2|1|2|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OXM|3|2|370|181|5|4|200|8|2|1|1|1|170|173|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|OZM|3|4|2641|4800|29|32|500|1100|4|1|1|1|100|100|1|1|1|1|2041|3600|24|30|2|4|0|0|0|0|0|0
D|K|20161114|PAHC|5|1|1782|37|43|1|1306|0|34|0|4|0|476|37|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PAR|3|7|1000|7150|4|26|600|5850|1|24|1|6|400|1300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PARR|3|7|920|1764|7|20|919|919|6|11|3|5|1|745|1|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PATK|3|2|2962|200|7|2|2464|100|2|1|1|1|398|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PAYC|11|10|7275|10776|94|120|2755|4334|34|51|7|7|3649|5046|50|52|7|7|651|1096|7|14|2|3|220|300|3|3|1|1
D|K|20161114|PBBI|1|1|70|250|1|2|0|0|0|0|0|0|70|250|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PBFX|2|2|1000|712|6|9|100|400|1|5|1|1|600|312|1|4|1|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|PBH|6|6|6467|2063|102|31|4910|912|72|11|6|2|1557|951|30|17|5|6|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161114|PBIP|0|4|0|900|0|8|0|0|0|0|0|0|0|600|0|6|0|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161114|PBPB|4|6|2300|1258|13|13|1000|500|6|5|3|2|1300|358|7|4|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161114|PBT|3|5|1180|5663|10|12|514|4928|4|6|2|2|466|335|5|4|3|4|200|400|1|2|1|1|0|0|0|0|0|0
D|K|20161114|PBYI|16|12|46777.5954|42409|583|457|15872.9287|10351|158|78|13|5|22571.6667|22820|330|275|15|11|7933|8381|91|94|11|8|400|857|4|10|3|4
D|K|20161114|PCBK|4|4|3143|604|28|7|900|382|7|5|2|3|2200|200|20|1|4|1|43|22|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PCH|10|10|23338|4692|137|67|11958|2697|40|38|5|5|9828|523|82|12|8|5|1452|1472|14|17|4|6|100|0|1|0|1|0
D|K|20161114|PCMI|3|4|228|1132|4|12|224|702|3|7|2|2|0|330|0|4|0|3|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PCRX|12|10|5622|5802|106|95|3230|3833|58|47|5|5|1353|964|37|32|8|6|939|1005|10|16|5|3|100|0|1|0|1|0
D|K|20161114|PCTI|2|1|425|140|3|2|0|0|0|0|0|0|425|140|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PCTY|7|9|1960|5331|27|35|1240|2786|14|19|4|6|531|1755|11|11|4|4|0|790|0|5|0|2|189|0|2|0|1|0
D|K|20161114|PCYG|1|3|1000|210|6|3|1000|0|6|0|1|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PDEX|1|0|359|0|1|0|359|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PDFS|3|3|2408|300|18|3|1300|100|14|1|3|1|1108|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PDVW|3|1|1000|100|10|1|400|100|4|1|2|1|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PEBO|3|6|379|500|6|9|201|100|2|1|2|1|178|300|4|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PEGA|7|7|5308|2694|52|29|3650|969|41|12|4|3|906|306|6|3|3|3|752|1419|5|14|4|3|0|0|0|0|0|0
D|K|20161114|PEIX|8|8|18697|10829.8279|80|64|13592|4719.8279|35|23|4|4|1819|1819|22|20|2|4|3086|4291|22|21|6|4|200|0|1|0|1|0
D|K|20161114|PEN|5|3|5161|942|36|11|3861|542|24|7|4|2|1200|300|11|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PER|0|2|0|805|0|4|0|805|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PERF|1|2|400|2324|1|4|0|2224|0|3|0|1|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PERY|2|3|600|1520|8|8|399|107|4|3|2|1|201|1403|4|4|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PES|6|5|7538|6000|17|33|6638|3500|13|11|4|4|0|800|0|8|0|1|900|1700|4|14|3|3|0|0|0|0|0|0
D|K|20161114|PESI|2|1|3718|68|3|1|3518|0|1|0|1|0|200|68|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PETS|6|9|21611|2868|273|35|15795|1484|196|14|4|3|5290|665|70|12|5|6|526|719|7|9|1|3|0|0|0|0|0|0
D|K|20161114|PETX|6|5|4124|1175|50|25|3715|965|44|15|5|5|400|210|5|10|1|3|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PFBC|4|4|3672|1948|21|26|1745|336|7|6|2|2|1927|967|14|12|4|4|0|645|0|8|0|2|0|0|0|0|0|0
D|K|20161114|PFBI|6|4|6898|1698|46|23|1500|193|15|4|1|2|5298|1505|29|19|6|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|PFGC|4|4|2414|517|26|13|2014|54|22|7|2|2|400|163|4|2|3|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161114|PFIS|1|2|17|141|1|2|0|0|0|0|0|0|17|141|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PFNX|4|2|312|300|5|3|100|200|1|2|1|1|212|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PFS|7|4|6690|1114|67|18|3915|168|41|3|5|1|2475|531|21|9|5|3|200|415|4|6|2|3|100|0|1|0|1|0
D|K|20161114|PFSI|3|2|675|654|7|9|100|611|1|8|1|1|575|43|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PFSW|2|2|200|537|2|3|100|0|1|0|1|0|100|537|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PGC|4|4|1869|1060.6771|20|11|991|191.6771|11|2|3|2|878|769|9|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PGEM|3|3|704|1615|10|13|604|1515|9|12|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PGLC|3|1|475|200|5|2|75|100|1|1|1|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PGTI|5|4|14379|1783|96|18|13579|883|87|11|3|1|300|700|3|5|1|3|500|200|6|2|3|1|0|0|0|0|0|0
D|K|20161114|PHH|5|5|4546|9895|56|15|1644|283|25|3|3|1|1602|9602|16|11|3|5|1300|10|15|1|2|1|0|0|0|0|0|0
D|K|20161114|PHII|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PHIIK|2|0|1023|0|11|0|923|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PHX|2|2|200|794|2|3|0|594|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PICO|3|3|1600|131|8|3|1600|15|8|1|3|1|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PINC|10|7|5443|4629|56|57|2818|2233|28|31|8|3|1821|796|18|10|6|4|804|1600|10|16|2|3|0|0|0|0|0|0
D|K|20161114|PIP|7|4|7896|4177|62|31|5924|622|49|2|4|2|840|355|7|3|3|1|1132|3200|6|26|2|2|0|0|0|0|0|0
D|K|20161114|PJC|9|4|3937|1043|48|15|631|13|10|2|4|2|2906|730|34|10|8|4|400|300|4|3|3|1|0|0|0|0|0|0
D|K|20161114|PJT|5|5|983|473|18|7|61|12|2|1|1|1|922|193|16|3|5|3|0|268|0|3|0|1|0|0|0|0|0|0
D|K|20161114|PKBK|2|0|1033|0|3|0|0|0|0|0|0|0|1033|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PKD|3|7|17333|9219|104|18|16300|5220|98|6|2|3|1033|499|6|5|1|2|0|3500|0|7|0|4|0|0|0|0|0|0
D|K|20161114|PKE|3|3|500|635|5|5|200|233|2|2|2|2|300|402|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PKOH|4|5|1304|2554|10|6|102|600|2|1|2|1|1202|1854|8|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PLAB|8|5|5999.75|513|55|9|4645.75|220|41|6|3|2|754|93|8|1|3|1|600|200|6|2|4|2|0|0|0|0|0|0
D|K|20161114|PLAY|9|10|15188|7055.4157|140|68|4749|2228.4157|49|23|4|4|9638|3873|82|34|8|5|701|954|7|11|3|5|100|0|2|0|1|0
D|K|20161114|PLBC|1|1|3|260|1|1|0|0|0|0|0|0|3|260|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PLCE|15|14|13685|12213|212|135|8988|6425|144|58|8|7|3145|4593|53|63|12|7|1552|1195|15|14|6|8|0|0|0|0|0|0
D|K|20161114|PLG|3|5|1200|6131.4834|7|22|200|5031.4834|2|14|1|4|500|0|1|0|1|0|500|1100|4|8|2|2|0|0|0|0|0|0
D|K|20161114|PLKI|3|7|1832|1148|24|19|998|205|11|5|2|2|834|843|13|13|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PLNT|7|8|8529|7646|85|40|7075|6546|70|30|5|5|1154|600|12|5|5|5|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20161114|PLOW|6|5|1654|625|22|5|919|325|10|2|2|2|345|100|7|1|4|1|390|200|5|2|2|2|0|0|0|0|0|0
D|K|20161114|PLPC|4|1|1146|170|14|2|0|0|0|0|0|0|1146|170|14|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PLPM|5|2|4666|1400|15|8|1100|500|10|4|2|1|3466|900|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PLT|6|4|1941|985|27|22|903|244|11|10|2|2|1038|741|16|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PLUS|4|1|663|321|9|8|100|0|1|0|1|0|463|321|7|8|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PLXS|6|4|3898|775|45|15|2253|193|24|5|2|1|1558|582|20|10|6|4|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PMBC|3|2|1000|110|6|2|900|100|5|1|2|1|100|10|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161114|PMC|7|4|3132|1165|35|16|2574|508|30|9|5|2|458|61|4|1|2|1|100|596|1|6|1|1|0|0|0|0|0|0
D|K|20161114|PMD|3|2|300|702.5045|3|8|0|301.5974|0|3|0|2|300|400.9071|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PMTS|9|5|3648|10146|22|26|2748|8970|13|9|3|3|202|878|3|13|3|2|698|298|6|4|4|2|0|0|0|0|0|0
D|K|20161114|PN|9|5|10433|4939|76|31|7863|2689|51|20|5|3|1270|1750|14|6|5|2|1300|200|11|2|3|2|0|300|0|3|0|1
D|K|20161114|PNFP|12|9|4148|4676.6792|168|111|3202|2660|100|54|8|5|821|1613.6792|60|31|8|9|125|403|8|26|3|1|0|0|0|0|0|0
D|K|20161114|PNM|11|8|5818|2757|50|21|4136|1237|36|7|7|6|0|0|0|0|0|0|1682|1520|14|14|8|4|0|0|0|0|0|0
D|K|20161114|PNRG|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PODD|13|6|4795|4437|53|62|1989|2331|23|38|6|4|1806|1518|20|19|8|5|1000|200|10|2|3|1|0|388|0|3|0|1
D|K|20161114|POL|6|10|4307|3576|37|43|1628|2365|23|27|4|6|2348|298|10|3|4|3|331|713|4|11|3|5|0|200|0|2|0|1
D|K|20161114|POWI|5|6|2343|1115|24|12|2041|305|20|4|3|3|200|300|2|3|2|2|102|510|2|5|2|2|0|0|0|0|0|0
D|K|20161114|POWL|5|3|679|584|12|9|318|0|5|0|2|0|262|467|6|7|5|3|99|117|1|2|1|1|0|0|0|0|0|0
D|K|20161114|PPBI|7|6|2750|4442.1305|34|22|2012|4133.1305|25|18|4|4|400|200|4|2|3|2|338|109|5|2|3|2|0|0|0|0|0|0
D|K|20161114|PRA|7|4|2179|333|39|7|1163|233|29|6|5|3|316|0|5|0|3|0|700|100|5|1|2|1|0|0|0|0|0|0
D|K|20161114|PRAA|8|10|7836|8473|45|89|4507|5590|34|55|4|6|2729|1396|4|16|3|7|600|1487|7|18|4|4|0|0|0|0|0|0
D|K|20161114|PRCP|2|1|109|100|3|1|0|0|0|0|0|0|109|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PRFT|5|5|1681|666|17|11|1231|366|12|8|4|4|150|300|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|PRGS|9|3|8767|473|98|13|1876|30|22|2|4|2|6145|443|68|11|8|3|746|0|8|0|3|0|0|0|0|0|0|0
D|K|20161114|PRGX|1|1|1828|100|7|1|954|100|1|1|1|1|574|0|4|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|PRI|12|11|9736|37222.8846|201|447|6559|5522.4848|141|60|9|6|2398|8273.5375|52|89|7|8|679|23326.8623|7|297|1|6|100|100|1|1|1|1
D|K|20161114|PRIM|6|9|3548|5226|40|62|1060|3860|14|45|4|5|2378|791|24|11|6|6|110|475|2|5|2|2|0|0|0|0|0|0
D|K|20161114|PRK|7|10|1761|3515|30|46|115|428|3|9|3|5|1646|3087|27|37|7|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PRLB|4|5|1996|2211|21|28|1152|988|12|15|2|3|844|614|9|6|4|2|0|609|0|7|0|2|0|0|0|0|0|0
D|K|20161114|PRMW|5|3|1382|315|11|4|526|215|5|3|3|2|850|100|5|1|3|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PRO|6|6|1834|1324|19|17|1454|424|16|7|5|3|300|430|2|5|2|4|0|405|0|4|0|2|80|65|1|1|1|1
D|K|20161114|PROV|3|4|1752|501|9|6|830|1|7|1|2|1|922|500|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PRQR|4|1|1544|100|13|1|479|0|3|0|2|0|865|100|8|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|PRSC|4|5|1480|714|20|18|1296|435|15|13|2|3|149|263|4|4|3|3|35|16|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PRSS|0|3|0|680|0|4|0|0|0|0|0|0|0|680|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PRTA|15|10|17209|3979|223|66|9276|894|102|17|10|4|7653|3084|118|48|13|10|280|1|3|1|2|1|0|0|0|0|0|0
D|K|20161114|PRTK|5|3|2149|1120|11|3|1899|1120|10|3|4|3|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PRTO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PRTS|2|3|1200|1753|10|29|100|1000|1|5|1|2|1100|615.9493|9|15|2|2|0|137.0507|0|9|0|1|0|0|0|0|0|0
D|K|20161114|PRTY|9|8|7317|7998|64|41|4987|2948|42|23|3|4|1630|4050|15|11|5|4|700|1000|7|7|5|4|0|0|0|0|0|0
D|K|20161114|PSDV|6|6|4036|6562.8072|28|13|2300|6061.8072|12|7|5|3|1100|301|10|4|3|3|636|200|6|2|1|2|0|0|0|0|0|0
D|K|20161114|PSIX|8|4|2191.9126|1537|27|15|766|684|9|4|4|2|1124.9126|853|14|11|6|4|301|0|4|0|1|0|0|0|0|0|0|0
D|K|20161114|PSMT|8|7|4291|2036.5233|103|32|2549|1095|46|18|6|4|1642|844.5233|56|13|6|5|100|97|1|1|1|1|0|0|0|0|0|0
D|K|20161114|PSTB|5|1|3595|600|29|6|1795|300|19|3|3|1|1800|200|10|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PTIE|1|3|100|500|1|5|0|0|0|0|0|0|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161114|PTSI|4|3|3277|573|6|3|0|0|0|0|0|0|3277|573|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PTXP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PUB|4|1|1195|37.2364|4|3|1170|37.2364|3|3|3|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|PVBC|1|0|1300|0|6|0|1300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PWOD|1|1|211|146|2|2|100|0|1|0|1|0|111|146|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|PXLW|1|4|995.9184|2314|3|18|200|614|1|6|1|3|795.9184|200|2|2|1|2|0|1500|0|10|0|2|0|0|0|0|0|0
D|K|20161114|PZN|3|4|1214|353|6|7|100|0|1|0|1|0|1114|253|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|PZZA|9|10|7582|4683|86|59|5326|1366|58|20|4|3|1687|2767|20|32|6|8|569|504|8|6|4|3|0|46|0|1|0|1
D|K|20161114|QADA|2|2|221|202|3|3|200|2|2|1|2|1|21|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|QCRH|1|2|1600|390|1|7|0|253|0|4|0|1|1600|105|1|2|1|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20161114|QDEL|5|1|3124|500|22|4|600|0|5|0|2|0|2424|200|16|2|5|1|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20161114|QLYS|9|5|2835|857|31|9|1286|400|15|4|3|1|900|366|9|4|6|3|649|91|7|1|4|1|0|0|0|0|0|0
D|K|20161114|QNST|6|4|5481|1102|40|9|2930|300|30|3|5|1|747|602|5|4|2|3|1804|200|5|2|2|1|0|0|0|0|0|0
D|K|20161114|QSII|6|4|5304|1068|53|17|4748|552|46|9|4|1|254|100|3|1|2|1|302|416|4|7|3|3|0|0|0|0|0|0
D|K|20161114|QTNT|3|1|300|400|3|3|100|0|1|0|1|0|200|400|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|QTWO|4|9|4364|5264|43|48|2254|3720|21|36|3|4|363|301|4|4|2|4|1747|1243|18|8|1|4|0|0|0|0|0|0
D|K|20161114|QUAD|7|4|4569|2111|45|13|1780|600|20|7|4|1|2689|1211|24|3|5|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161114|QUOT|5|6|5934|2680|35|24|4986|480|25|5|4|1|655|300|6|3|3|3|293|1900|4|16|2|3|0|0|0|0|0|0
D|K|20161114|QURE|6|5|4586|2829|88|24|2559|1620|57|9|5|4|1942|1209|29|15|6|4|85|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|RAIL|8|9|4561|4370.3333|36|54|997|1683.3333|11|22|3|6|3064|2486|20|29|5|8|500|201|5|3|3|2|0|0|0|0|0|0
D|K|20161114|RARE|12|12|29104|18225|418|280|8197|4704|119|63|7|4|19165|12714|283|208|11|11|1655|403|15|4|5|4|87|404|1|5|1|2
D|K|20161114|RATE|5|4|6088|2500|40|26|5188|1800|32|19|5|3|300|700|3|7|1|2|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20161114|RAVE|3|8|1288|7956.7673|8|29|0|6157.761|0|19|0|6|1288|1799.0063|8|10|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RAVN|4|5|2175|357|22|8|1000|45|14|1|3|1|1158|12|7|4|3|3|17|300|1|3|1|2|0|0|0|0|0|0
D|K|20161114|RBC|5|6|1421|1349|23|17|790|528|15|8|3|3|231|421|4|5|3|3|400|400|4|4|1|1|0|0|0|0|0|0
D|K|20161114|RBCAA|4|3|408|710|8|10|200|0|3|0|3|0|208|503|5|6|3|2|0|207|0|4|0|2|0|0|0|0|0|0
D|K|20161114|RBPAA|1|0|1782|0|1|0|0|0|0|0|0|0|1782|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RCII|13|10|21826|4208|263|44|12518|1281|197|16|7|4|5268|1012|22|12|6|3|4040|1915|44|16|8|6|0|0|0|0|0|0
D|K|20161114|RCKY|1|1|74|100|1|1|0|100|0|1|0|1|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RCMT|1|5|100|1976|1|19|0|190|0|2|0|2|100|1786|1|17|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RDCM|5|4|970|700|10|5|200|400|2|2|2|2|400|300|4|3|3|3|370|0|4|0|2|0|0|0|0|0|0|0
D|K|20161114|RDI|5|3|712|652|8|14|2|392|1|8|1|1|710|258|7|5|5|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161114|RDNT|6|7|4845|2613|19|21|4242|1813|13|12|3|5|603|200|6|3|4|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20161114|RDUS|15|13|21356|12358|311|154|10051|2268|148|23|7|7|10006|8362|149|106|13|10|999|1428|10|22|5|5|300|300|4|3|3|3
D|K|20161114|RDWR|8|4|6152|4296|29|62|5348|1166.4533|20|13|4|2|300|2201.7633|3|16|3|4|504|927.7833|6|33|2|1|0|0|0|0|0|0
D|K|20161114|RECN|5|2|8073|4505|46|15|7406|4151|39|13|4|1|667|0|7|0|2|0|0|354|0|2|0|1|0|0|0|0|0|0
D|K|20161114|REED|2|1|1100|100|2|1|0|0|0|0|0|0|1100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|REFR|0|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|REGI|6|7|6178|5071|57|39|2886|3271|26|21|3|6|2068|700|19|7|3|3|1224|1100|12|11|3|2|0|0|0|0|0|0
D|K|20161114|REI|3|7|5854|3077.5|23|30|4507|859|15|9|3|3|1347|1518.5|8|16|2|4|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20161114|REIS|2|0|159|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|RELL|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RELY|6|6|2193|1889|19|14|1255|1210|11|5|4|4|900|105|7|2|4|2|38|574|1|7|1|4|0|0|0|0|0|0
D|K|20161114|REPH|1|6|70|2125|1|15|0|1247|0|6|0|3|70|478|1|5|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161114|RESN|2|1|300|200|3|1|0|0|0|0|0|0|200|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|REV|3|3|986|1713|15|10|886|528|13|3|2|1|78|1085|1|6|1|2|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|REX|6|3|1103|322|19|11|211|100|6|2|3|2|892|222|13|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RFIL|0|2|0|700|0|7|0|300|0|3|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|RFP|4|4|700|2324|6|16|400|1424|3|10|2|3|0|100|0|1|0|1|300|800|3|5|3|3|0|0|0|0|0|0
D|K|20161114|RGEN|6|6|2590|1556|46|16|638|18|17|1|4|1|1952|525|29|8|6|3|0|1013|0|7|0|3|0|0|0|0|0|0
D|K|20161114|RGLS|6|7|23728|6990|68|29|20799|3434|52|9|4|3|1765|2956|10|15|4|4|1164|600|6|5|4|3|0|0|0|0|0|0
D|K|20161114|RGNX|8|5|5005|3164|45|22|2595|1664|24|17|3|4|1863|1100|15|2|5|1|547|400|6|3|5|2|0|0|0|0|0|0
D|K|20161114|RGR|13|11|24558|25633|309|220|17641|19591|214|172|7|9|5223|5153|73|41|8|8|1694|489|22|5|4|2|0|0|0|0|0|0
D|K|20161114|RGS|2|2|2824|565|20|8|1016|264|16|4|2|2|1808|301|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RIC|9|5|16566|15373|100|74|8681|7261|51|27|4|3|2100|500|16|5|5|3|5785|7612|33|42|4|2|0|0|0|0|0|0
D|K|20161114|RICK|4|2|5669|144|12|3|4001|0|4|0|3|0|1668|144|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RIGP|4|3|13649|930|21|6|3774|100|12|1|3|1|9875|200|9|2|3|1|0|630|0|3|0|2|0|0|0|0|0|0
D|K|20161114|RILY|2|0|289|0|3|0|100|0|1|0|1|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RLGT|5|1|11017|4107|21|12|1200|150|12|2|2|1|9817|3957|9|10|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RLH|3|0|2380|0|14|0|1780|0|12|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RM|4|5|1504|1721|20|20|417|497|7|7|3|2|987|1224|12|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|RMAX|6|4|4243|1586|47|26|1099|982|14|14|4|2|3044|604|32|12|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|RMCF|2|4|400|310|3|4|200|100|1|1|1|1|100|210|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|RMP|6|8|704|2898|14|80|112|1172|3|32|2|2|592|1464|11|42|6|8|0|203|0|4|0|3|0|59|0|2|0|2
D|K|20161114|RMR|3|2|765|130|12|4|361|33|7|2|2|1|404|0|5|0|2|0|0|97|0|2|0|1|0|0|0|0|0|0
D|K|20161114|RMTI|10|6|14095|5475.0932|94|32|8397|3091.0932|38|14|3|3|4298|2216|43|16|7|6|1400|168|13|2|6|1|0|0|0|0|0|0
D|K|20161114|RNET|4|4|1325|708|9|4|500|18|5|2|2|2|813|690|3|2|3|2|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|RNG|8|9|2848|2693|26|28|872|893|9|10|2|5|1653|1389|13|13|6|4|323|411|4|5|3|4|0|0|0|0|0|0
D|K|20161114|RNST|5|10|4721|4361|114|35|3435|1066|81|10|5|4|1286|3172|33|18|4|8|0|118|0|6|0|1|0|5|0|1|0|1
D|K|20161114|RNWK|3|2|800|400|8|4|600|300|6|3|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|ROCK|10|5|8494|2867|106|21|5359|1714|63|13|6|3|2335|1153|32|8|8|4|800|0|11|0|3|0|0|0|0|0|0|0
D|K|20161114|ROG|5|7|2767|1705|26|21|440|704|7|8|3|2|2127|1001|15|13|5|6|200|0|4|0|2|0|0|0|0|0|0|0
D|K|20161114|ROIAK|1|0|499|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|499|0|6|0|1|0|0|0|0|0|0|0
D|K|20161114|ROIC|12|12|24053|7649|263|77|20223|5678|216|57|8|8|1184|200|13|2|4|2|2646|1771|34|18|8|6|0|0|0|0|0|0
D|K|20161114|ROLL|6|4|2158|473|43|10|1019|0|21|0|3|0|1139|473|22|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RP|5|5|4093|2403|39|18|3373|903|31|10|4|4|500|0|4|0|3|0|220|1500|4|8|2|4|0|0|0|0|0|0
D|K|20161114|RPD|3|4|758|6756|9|31|456|6556|5|29|2|4|302|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RPXC|2|4|5564|3355|52|29|5064|1649|47|14|2|2|500|106|5|2|1|2|0|1600|0|13|0|2|0|0|0|0|0|0
D|K|20161114|RRGB|8|4|6035|2285|32|32|3082|957|13|16|3|2|2753|1028|17|13|6|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161114|RRTS|5|2|3003|1054|36|8|2320|980|29|6|5|1|683|55|7|1|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161114|RST|4|4|700|279|9|5|599|12|7|2|2|2|100|168|1|2|1|2|0|99|0|1|0|1|1|0|1|0|1|0
D|K|20161114|RSYS|2|4|1256|1964|13|16|814|200|8|2|1|1|442|900|5|10|1|2|0|864|0|4|0|2|0|0|0|0|0|0
D|K|20161114|RT|2|6|9782|2403|33|27|7900|503|15|8|2|3|0|700|0|7|0|5|1782|1200|17|12|1|2|100|0|1|0|1|0
D|K|20161114|RTEC|6|2|2303|1412|25|12|1103|612|13|6|4|2|100|800|1|6|1|1|1100|0|11|0|2|0|0|0|0|0|0|0
D|K|20161114|RTIX|7|3|14377|893|58|6|11690|700|50|1|5|1|2687|193|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RTK|2|8|8800|1451|7|16|2700|772|3|7|2|5|6100|500|4|7|1|3|0|179|0|2|0|2|0|0|0|0|0|0
D|K|20161114|RTRX|6|5|5670|3533|133|43|3016|1382|65|21|5|4|2554|1602|67|19|6|4|100|549|1|3|1|2|0|0|0|0|0|0
D|K|20161114|RUBI|5|5|3014|2381.9259|33|25|1691|1353.9259|19|13|3|3|991|204|10|3|1|2|232|824|3|9|3|3|100|0|1|0|1|0
D|K|20161114|RUSHA|7|10|12273|13727.2059|49|90|6973|2325.5|35|27|3|5|5000|5284.1704|11|33|4|8|300|6117.5355|3|30|2|5|0|0|0|0|0|0
D|K|20161114|RUSHB|5|3|240|380|6|5|21|0|1|0|1|0|219|380|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RUTH|4|5|1977|1521|20|17|1702|976|17|11|3|2|200|245|2|3|1|2|75|300|1|3|1|2|0|0|0|0|0|0
D|K|20161114|RVNC|6|9|2259|3103|36|43|1184|1355|16|18|3|4|899|1192|18|19|5|7|176|556|2|6|2|2|0|0|0|0|0|0
D|K|20161114|RVSB|1|2|954|320|1|5|954|300|1|4|1|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|RWLK|3|3|5704|4300|16|24|4704|2300|6|5|2|2|1000|1500|10|15|2|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20161114|RXDX|7|4|6006.6351|1907|39|11|4921.6351|335|31|5|5|2|885|1223|7|3|4|3|200|349|1|3|1|2|0|0|0|0|0|0
D|K|20161114|RXN|4|5|1773|585|19|9|489|224|5|4|2|1|1084|261|11|4|4|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|RYAM|4|2|2328.6667|1840|25|20|2016.6667|1040|21|10|3|1|312|100|4|1|3|1|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20161114|RYI|5|5|5334|2694|31|16|3631|2355|21|12|3|3|1403|100|8|1|4|1|300|239|2|3|1|1|0|0|0|0|0|0
D|K|20161114|SA|6|6|13672|5125|51|42|11270|1325|29|11|3|2|500|600|5|6|3|4|1902|3200|17|25|3|3|0|0|0|0|0|0
D|K|20161114|SAFM|6|8|2871|2111|34|37|1609|691|18|17|5|4|1219|1382|15|19|4|7|43|38|1|1|1|1|0|0|0|0|0|0
D|K|20161114|SAFT|3|4|299|596|6|13|299|255|6|6|3|1|0|9|0|2|0|2|0|332|0|5|0|3|0|0|0|0|0|0
D|K|20161114|SAGE|13|13|17062|9243|275|148|6687|3335|103|49|6|6|9550|5598|161|95|12|10|825|210|11|3|4|3|0|0|0|0|0|0
D|K|20161114|SAH|8|5|1297|1314|60|14|905|693|55|10|4|3|101|121|2|2|2|1|291|500|3|2|2|2|0|0|0|0|0|0
D|K|20161114|SAIA|4|4|1430|622|19|8|1225|322|16|5|3|2|205|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|SAIC|6|1|2580|541|35|8|1735|516|22|5|5|1|745|25|12|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SALE|4|7|2657|3493.2222|26|32|2341|2776.2222|22|23|2|3|67|367|1|4|1|2|249|350|3|5|1|4|0|0|0|0|0|0
D|K|20161114|SALM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SALT|9|8|31999.7|18688|123|96|20094.7|7724|78|45|5|6|7405|3810|22|20|5|3|4400|7054|22|30|4|4|100|100|1|1|1|1
D|K|20161114|SAM|6|4|2257|1534|39|36|1092|145|18|15|3|3|1163|1264|19|18|5|3|2|125|2|3|1|1|0|0|0|0|0|0
D|K|20161114|SAMG|3|0|217|0|3|0|0|0|0|0|0|0|217|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SANM|10|8|14718|8834|138|54|11728|7634|114|44|7|6|1950|900|8|7|4|3|1040|300|16|3|6|4|0|0|0|0|0|0
D|K|20161114|SANW|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|SASR|2|5|770|1948|7|40|110|922|3|20|2|2|660|694|4|12|1|4|0|332|0|8|0|1|0|0|0|0|0|0
D|K|20161114|SATS|3|1|1933|1688|24|16|1616|1075|20|12|2|1|217|613|3|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SBBX|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SBCF|9|6|3656|2506|46|24|2427|1063|33|11|6|4|529|1143|6|10|4|5|600|300|6|3|3|1|100|0|1|0|1|0
D|K|20161114|SBCP|2|1|400|160|3|1|0|0|0|0|0|0|400|160|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SBGI|21|16|46592|33147|264|240|37731|15521|206|132|15|8|3699|7307|20|29|9|9|4962|10319|36|79|11|13|200|0|2|0|2|0
D|K|20161114|SBOT|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SBR|1|1|100|115|1|2|100|100|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SBRA|8|7|15691|4310.5|172|38|12206|1866.5|124|23|4|3|2030|1659|32|7|5|5|1455|785|16|8|6|3|0|0|0|0|0|0
D|K|20161114|SBSI|7|8|7523|1976|41|28|1694|515|11|8|2|3|5829|1332|30|18|7|8|0|129|0|2|0|2|0|0|0|0|0|0
D|K|20161114|SBY|7|4|5494|1574|57|20|1928|856|37|11|6|3|3566|470|20|6|5|3|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20161114|SCAI|5|3|4536|685|58|10|3001|3|38|1|4|1|1498|482|18|7|5|3|37|200|2|2|1|1|0|0|0|0|0|0
D|K|20161114|SCHL|9|4|5599|1016|47|14|688|110|9|3|2|1|4611|806|35|10|8|4|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161114|SCHN|6|9|8104|6593|79|103|6466|4468|59|76|3|6|1073|610|9|8|2|6|565|1515|11|19|4|3|0|0|0|0|0|0
D|K|20161114|SCL|4|6|2496|2381|30|32|1450|1517|16|15|3|2|949|764|13|16|4|6|0|100|0|1|0|1|97|0|1|0|1|0
D|K|20161114|SCLN|8|10|7433|6117|34|63|5944|4359|24|46|4|4|689|811|6|8|5|5|800|947|4|9|2|6|0|0|0|0|0|0
D|K|20161114|SCM|3|2|2463|200|9|2|1743|0|4|0|3|0|320|200|4|2|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SCMP|9|9|4303|10915|41|68|2693|8212|21|45|5|7|1297|1679|16|7|6|4|313|1024|4|16|2|3|0|0|0|0|0|0
D|K|20161114|SCNB|5|1|431|200|7|2|228|0|4|0|3|0|203|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SCOR|3|3|1897|621|22|22|1599|503|18|19|3|3|38|118|1|3|1|2|260|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|SCS|6|8|14705|6635|109|57|11722|4102|93|33|3|4|1683|500|7|4|4|4|1300|2033|9|20|5|5|0|0|0|0|0|0
D|K|20161114|SCSC|5|4|3159|640|35|13|2809|319|31|9|3|2|300|0|3|0|2|0|50|321|1|4|1|2|0|0|0|0|0|0
D|K|20161114|SCSS|11|7|7255|5483|76|56|3460|3173|36|34|5|6|1392|1367|15|15|7|2|2403|943|25|7|5|2|0|0|0|0|0|1
D|K|20161114|SCVL|6|4|3320|897|49|13|2258|0|23|0|4|0|1062|377|26|8|5|4|0|520|0|5|0|2|0|0|0|0|0|0
D|K|20161114|SCX|4|1|1056|200|7|2|756|0|4|0|3|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SCYX|3|6|700|10845|3|23|600|9145|2|20|2|5|100|1700|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SEAC|3|3|1138.5089|390|6|6|838.5089|0|3|0|1|0|100|100|1|1|1|1|200|290|2|5|1|2|0|0|0|0|0|0
D|K|20161114|SEDG|9|9|18873|13728|90|92|14529|9128|64|67|7|4|3138|2700|16|13|4|6|1206|1900|10|12|3|4|0|0|0|0|0|0
D|K|20161114|SEM|7|4|8751|4499|78|31|3423|3599|30|21|4|2|3078|100|30|1|3|1|2250|800|18|9|5|3|0|0|0|0|0|0
D|K|20161114|SEMG|9|6|5313|6905|59|32|3586|6147|39|23|4|2|201|658|3|7|2|4|1526|100|17|2|6|1|0|0|0|0|0|0
D|K|20161114|SEMI|3|4|13277|12547|25|31|6145|1747|8|8|1|2|1106|2300|8|13|1|2|6026|8500|9|10|3|1|0|0|0|0|0|0
D|K|20161114|SENEA|6|4|3099|927|14|10|635|244|3|4|3|2|2264|383|9|4|5|3|200|300|2|2|1|2|0|0|0|0|0|0
D|K|20161114|SF|7|10|6883|4279.5613|59|61|2124|1203|28|16|4|4|4259|2558.5613|26|38|7|9|500|518|5|7|2|5|0|0|0|0|0|0
D|K|20161114|SFBS|7|7|2189|1990|38|22|532|455|6|5|3|3|1457|1535|30|17|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|SFE|2|1|1124|337|7|4|324|144|3|2|2|1|800|193|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SFL|11|3|10767|4245|69|40|8109|3445|44|35|8|2|641|100|6|1|3|1|2017|700|19|4|4|2|0|0|0|0|0|0
D|K|20161114|SFLY|7|7|5015|1556|116|30|2553|368|65|7|4|3|2179|888|48|19|6|6|283|300|3|4|2|2|0|0|0|0|0|0
D|K|20161114|SFNC|8|5|6816|1360|56|24|2941|741|31|10|5|2|3297|268|20|5|6|3|578|351|5|9|3|4|0|0|0|0|0|0
D|K|20161114|SFS|6|8|5206|2446|108|30|2218|1412|60|18|3|5|2388|400|43|5|4|3|600|634|5|7|3|3|0|0|0|0|0|0
D|K|20161114|SFST|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SGBK|3|5|323|815|5|12|123|81|3|1|2|1|200|534|2|9|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|SGC|1|2|900|192|9|3|0|0|0|0|0|0|900|192|9|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SGM|1|0|206.25|0|3|0|0|0|0|0|0|0|206.25|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SGMO|6|8|20522|19588|111|152|12160|13597|62|92|5|5|3108|957|16|19|1|3|5254|5034|33|41|4|5|0|0|0|0|0|0
D|K|20161114|SGMS|7|6|5787|7486|52|49|4200|5486|37|29|3|5|452|200|6|2|3|2|1135|1800|9|18|4|3|0|0|0|0|0|0
D|K|20161114|SGOC|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SGRY|8|4|2983|1804|37|25|2076|1602|22|22|4|3|278|102|3|2|3|2|629|100|12|1|3|1|0|0|0|0|0|0
D|K|20161114|SGU|3|3|300|510.917|3|6|100|110.917|1|2|1|2|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SHBI|2|3|142|211|4|12|84|1|1|1|1|1|58|70|3|4|2|2|0|140|0|7|0|1|0|0|0|0|0|0
D|K|20161114|SHEN|6|4|6526|12139|45|70|6293|11702|39|63|4|2|233|337|6|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|SHIP|12|11|175525.374|111070|413|249|109607.1257|40677|221|89|9|8|48014.5217|43161|128|96|7|6|17903.7266|27232|64|64|5|5|0|0|0|0|0|0
D|K|20161114|SHLM|8|6|3772|1886.77|40|19|1882|1396.77|20|12|3|2|1034|224|10|3|3|3|856|266|10|4|5|3|0|0|0|0|0|0
D|K|20161114|SHLO|1|4|100|706|1|6|0|0|0|0|0|0|100|706|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SHOO|7|6|9760|4063|73|48|8060|2078|53|25|4|2|1500|1067|18|11|6|5|200|918|2|12|1|2|0|0|0|0|0|0
D|K|20161114|SHOR|7|4|5998|6408|35|43|2398|4408|22|32|3|2|200|300|2|3|2|2|3400|1700|11|8|4|3|0|0|0|0|0|0
D|K|20161114|SHOS|3|4|799|304|7|4|599|4|5|1|2|1|200|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161114|SHSP|1|3|100|1209|1|4|0|0|0|0|0|0|100|1209|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SIEN|4|6|221|1190|4|13|0|245|0|3|0|2|221|745|4|8|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|SIFI|1|2|400|107|4|2|400|0|4|0|1|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|SIGI|9|8|11138|2283|127|22|9814|1073|110|11|5|4|753|210|10|4|5|3|571|1000|7|7|4|3|0|0|0|0|0|0
D|K|20161114|SIGM|4|5|4600|2034|38|20|4087|1400|31|13|4|3|413|300|6|3|2|1|100|334|1|4|1|2|0|0|0|0|0|0
D|K|20161114|SILC|3|1|879|203|8|3|0|103|0|2|0|1|879|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SITO|8|3|18068|3845|132|21|10712|580|69|3|5|2|6456|3265|58|18|7|3|900|0|5|0|2|0|0|0|0|0|0|0
D|K|20161114|SJI|4|5|2979|1210|34|22|2279|544|27|11|4|4|700|166|7|6|2|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161114|SJT|3|2|1499|897|12|5|600|627|5|4|2|2|499|270|5|1|3|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|SJW|5|4|2202|498|19|9|700|38|7|2|2|1|1502|335|12|5|5|4|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20161114|SKY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SKYW|8|7|4184|2952|41|28|3784|1354|37|14|6|2|300|950|3|9|3|4|100|648|1|5|1|3|0|0|0|0|0|0
D|K|20161114|SLAB|7|6|2678|1868|39|35|1837|1655|24|31|5|5|292|213|5|4|2|2|549|0|10|0|3|0|0|0|0|0|0|0
D|K|20161114|SLCT|2|1|1735|100|4|1|300|0|1|0|1|0|1435|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SLD|1|1|300|10|3|2|300|10|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SLGN|6|7|6237|34171|83|372|5237|27263|75|294|4|3|600|4726|4|47|3|3|400|2182|4|31|2|4|0|0|0|0|0|0
D|K|20161114|SLP|2|1|1900|16|4|1|1500|16|1|1|1|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SMBC|1|1|100|110|2|4|0|0|0|0|0|0|100|110|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SMCI|10|8|23235|5164|118|44|19991|4135|94|31|7|5|2744|629|20|8|7|6|500|400|4|5|3|2|0|0|0|0|0|0
D|K|20161114|SMED|2|1|738|20|4|1|0|20|0|1|0|1|638|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SMLP|4|6|594|1522|22|47|173|776|11|22|3|3|421|681|11|24|3|4|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161114|SMMF|2|0|111|0|3|0|9|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SMP|7|6|1576|1865|19|22|315|300|4|3|2|2|1161|1282|14|16|5|6|100|283|1|3|1|2|0|0|0|0|0|0
D|K|20161114|SMRT|3|4|2002|746|19|11|600|646|6|10|2|3|902|0|10|0|2|0|500|100|3|1|1|1|0|0|0|0|0|0
D|K|20161114|SMTC|7|6|5220|4108|51|33|4300|333|41|5|2|1|400|2433|4|15|3|4|520|1342|6|13|4|2|0|0|0|0|0|0
D|K|20161114|SNAK|3|2|976|511|18|8|427|300|7|5|3|2|349|211|9|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|SNBC|2|3|144|203|4|4|44|100|3|1|2|1|100|3|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|SNC|4|2|1946|118|27|5|1426|18|19|1|4|1|520|83|8|3|3|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161114|SNCR|7|6|7713|3709|73|42|3677|605|34|7|5|3|3936|2200|38|24|6|5|100|904|1|11|1|3|0|0|0|0|0|0
D|K|20161114|SNFCA|1|3|9|860.8277|1|7|0|43.2416|0|2|0|1|9|817.5861|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SNHY|8|9|8808|3934.188|49|38|2460|1100|20|9|5|4|6348|2634.188|29|25|6|7|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161114|SNMX|6|4|2700|6846.764|11|47|900|5539|4|42|2|2|100|7.764|1|1|1|1|1700|1300|6|4|3|3|0|0|0|0|0|0
D|K|20161114|SNOW|2|4|805|911|9|13|805|703|9|9|2|2|0|105|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161114|SODA|6|9|4329|5459|41|55|788|2468|10|18|3|4|3041|2991|25|37|5|8|400|0|4|0|2|1|100|0|2|0|1|0
D|K|20161114|SOHO|2|2|600|886|4|5|0|186|0|2|0|2|300|700|3|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SOHU|6|4|1766|1552|24|27|971|340|14|4|4|2|595|1112|7|22|3|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|SONA|5|3|2324|269|21|5|1000|4|10|1|2|1|1324|265|11|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SONS|5|6|4069|7228.0058|41|50|2570|6028.0058|21|38|4|4|120|200|2|2|1|1|1375|1000|17|10|3|2|4|0|1|0|1|0
D|K|20161114|SP|2|3|117|403|2|6|17|378|1|4|1|2|0|25|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SPA|6|5|2496|2143|21|21|1995|427|13|7|3|2|501|626|8|10|5|5|0|1090|0|4|0|2|0|0|0|0|0|0
D|K|20161114|SPAN|2|3|400|320|6|5|0|0|0|0|0|0|400|320|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SPAR|2|6|2503|1907|25|18|1918|0|20|0|2|0|400|400|3|4|1|2|185|1507|2|14|1|5|0|0|0|0|0|0
D|K|20161114|SPH|6|9|2513|5302|62|31|513|3831|20|10|2|2|1900|1371|41|19|5|8|100|100|1|2|1|2|0|0|0|0|1|0
D|K|20161114|SPKE|5|5|3209|3366|30|14|2043|1456|20|3|3|1|882|1910|7|11|3|5|284|0|3|0|3|0|0|0|0|0|0|0
D|K|20161114|SPNC|4|6|3655|1883|40|24|3255|1582|36|20|2|4|300|101|3|2|2|2|100|200|1|2|2|1|0|0|0|0|0|0
D|K|20161114|SPNE|1|1|300|148|1|1|0|148|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SPNS|3|0|1201|0|13|0|1000|0|10|0|2|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SPOK|3|4|1900|642|13|11|1900|342|13|8|3|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|SPPI|12|10|39366|19785|333|153|30693|9471|257|54|6|6|1506|1526|15|14|6|6|7167|8555|61|82|6|6|0|233|0|3|0|3
D|K|20161114|SPSC|1|3|701|171|4|3|300|0|3|0|1|0|401|171|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SPTN|8|5|3781|1486|16|17|675|1123|7|12|5|3|3006|163|8|3|5|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161114|SPWH|6|3|6062|2318|18|16|3944|626|13|7|5|3|2100|222|4|4|2|2|18|470|1|3|1|2|0|1000|0|2|0|1
D|K|20161114|SPXC|4|3|3587|1133|47|12|2911|832|37|8|3|2|676|301|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SQBG|10|8|14022|8557.6667|98|37|6528.6494|4131|64|21|7|4|7293.3506|4288.6667|33|14|9|5|200|100|1|1|1|1|0|38|0|1|0|1
D|K|20161114|SR|10|6|4535|1523|57|27|3310|1026|38|20|8|3|1020|197|16|4|5|3|205|300|3|3|2|1|0|0|0|0|0|0
D|K|20161114|SRCE|4|5|540|510|10|7|205|309|3|3|2|3|335|201|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SRDX|2|2|682|661|9|5|581|303|7|2|2|1|1|358|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SREV|8|9|19808|7671.8|60|73|8919|5278.8|37|50|4|6|9922|1020|14|9|5|5|967|1373|9|14|4|3|0|0|0|0|0|0
D|K|20161114|SRI|3|2|563|1432|6|8|563|1232|6|6|3|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SRLP|2|0|109|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SRNE|6|5|4866|6637|21|48|3466|1917|12|12|3|2|1100|1984|5|18|2|3|300|2736|4|18|3|3|0|0|0|0|0|0
D|K|20161114|SRSC|1|1|300|400|2|3|0|0|0|0|0|0|300|400|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SRT|4|4|1738|790|14|8|159|0|1|0|1|0|1579|790|13|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SSB|4|2|6203|751|88|10|5659|460|56|6|4|1|544|91|32|1|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161114|SSBI|3|3|300|3761|3|9|0|400|0|4|0|1|200|3361|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|SSD|7|5|2229|1282|24|15|1530|43|16|1|4|1|649|800|7|8|4|3|50|439|1|6|1|3|0|0|0|0|0|0
D|K|20161114|SSFN|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SSI|7|3|4410.3333|13871|24|44|3506|9361|6|25|4|2|437.6667|4400|8|17|4|2|466.6666|110|10|2|4|1|0|0|0|0|0|0
D|K|20161114|SSNI|4|7|3665|3022|27|32|2659|2622|18|28|2|7|1006|400|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SSP|8|7|7781|2368|74|30|5922|1643|58|22|3|4|861|625|9|7|5|3|798|100|5|1|3|1|200|0|2|0|1|0
D|K|20161114|SSTK|7|5|2531|1990|31|24|1162|1187|16|15|5|3|1069|700|12|7|5|4|200|103|2|2|2|1|100|0|1|0|1|0
D|K|20161114|SSW|5|9|15060.3333|6552|147|27|12553.3333|2489|129|13|3|4|2307|3325|16|10|5|5|200|738|2|4|1|3|0|0|0|0|0|0
D|K|20161114|STAA|5|5|4817|1319.1667|18|14|3678|716.1667|14|8|4|3|1000|103|2|2|2|2|139|500|2|4|2|2|0|0|0|0|0|0
D|K|20161114|STB|3|4|10107|11009.2353|41|49|947|8538.2353|4|35|2|4|6061|1500|18|3|2|2|3099|971|19|11|2|2|0|0|0|0|0|0
D|K|20161114|STBA|7|8|6805|2686.5|55|32|2515|280.5|29|3|3|3|3990|1600|23|19|6|5|300|806|3|10|3|4|0|0|0|0|0|0
D|K|20161114|STBZ|4|4|495|341|23|10|27|71|4|2|2|2|463|263|18|6|4|3|5|7|1|2|1|1|0|0|0|0|0|0
D|K|20161114|STC|5|4|717|466|12|8|260|101|3|2|1|1|407|165|8|3|4|3|50|200|1|3|1|1|0|0|0|0|0|0
D|K|20161114|STFC|3|5|726|906|10|17|200|261|2|5|1|2|526|636|8|11|3|4|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161114|STKL|5|10|11072|24011|46|139|6818|10362|19|62|4|5|700|3326|6|22|2|5|3554|10323|21|55|2|6|0|0|0|0|0|0
D|K|20161114|STL|12|8|14391|10113|144|91|10991|7390|119|63|7|4|1000|625|11|7|3|4|2400|2098|14|21|6|6|0|0|0|0|0|0
D|K|20161114|STML|7|3|3472|724.6231|17|9|673|656.6231|7|8|3|3|2599|68|8|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|STMP|8|9|2605|2517|31|32|1284|328|12|6|2|3|1232|1720|17|21|8|7|89|469|2|5|1|3|0|0|0|0|0|0
D|K|20161114|STN|2|2|179|2325|5|16|25|600|3|6|1|2|154|100|2|1|2|1|0|1625|0|9|0|1|0|0|0|0|0|0
D|K|20161114|STON|7|7|22605|2640|63|20|16484|1940|29|13|6|4|3761|600|17|6|6|4|2360|100|17|1|3|1|0|0|0|0|0|0
D|K|20161114|STRA|4|7|905|2526|10|30|100|429|1|7|1|1|805|1897|9|21|4|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|STRL|3|5|1332.5346|4503|8|11|932.5346|203|7|3|3|2|400|4300|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|STRP|6|8|3386|5675|21|55|606|50|7|1|2|1|2780|5035|14|47|5|8|0|590|0|7|0|1|0|0|0|0|0|0
D|K|20161114|STRS|3|0|522|0|5|0|100|0|1|0|1|0|422|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|STS|7|7|3961|2327|27|22|3170|1142|14|11|4|4|591|1085|12|10|7|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|SUN|10|12|20087.2508|26331|289|243|11597.2508|15754|162|146|8|9|4299|10367|69|93|8|7|4091|210|57|4|4|2|100|0|1|0|1|0
D|K|20161114|SUNW|1|7|704|7363|1|20|704|1464|1|9|1|3|0|5633|0|7|0|5|0|266|0|4|0|3|0|0|0|0|0|0
D|K|20161114|SUP|3|3|1397|779|14|10|1397|209|14|4|3|1|0|200|0|2|0|1|0|370|0|4|0|2|0|0|0|0|0|0
D|K|20161114|SUPN|13|9|16399|8481|171|81|13206|5878|133|58|7|6|2210|1802|28|16|8|4|887|701|9|6|4|3|96|100|1|1|1|1
D|K|20161114|SVA|2|5|1200|2875|8|14|300|1602|2|7|1|2|300|1273|3|7|2|4|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|SVBI|2|2|1101|800|3|4|0|300|0|1|0|1|1101|500|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SVT|3|2|4200|200|13|2|300|0|3|0|2|0|3900|200|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|SWIR|2|5|3237|3445|20|31|1350|1150|7|10|2|3|1287|200|6|2|2|2|600|2095|7|19|1|4|0|0|0|0|0|0
D|K|20161114|SWM|5|6|3028|2237|22|22|1228|280|10|5|5|2|1800|1157|12|13|3|4|0|600|0|3|0|1|0|200|0|1|0|1
D|K|20161114|SXC|10|8|13159.5|10823|195|101|9088.5|7672|143|76|5|8|1337|2666|17|19|7|5|2734|485|35|6|5|1|0|0|0|0|0|0
D|K|20161114|SXCP|11|10|34453|26087|114|118|15052|18457|27|53|7|6|12601|5630|44|46|10|6|6800|2000|43|19|6|5|0|0|0|0|0|0
D|K|20161114|SXI|4|5|491|1047|9|14|261|728|6|7|3|4|230|98|3|4|3|2|0|221|0|3|0|2|0|0|0|0|0|0
D|K|20161114|SYBT|3|6|873|1418.8473|16|16|572|200|12|3|3|1|301|521.8473|4|7|2|4|0|697|0|6|0|2|0|0|0|0|0|0
D|K|20161114|SYKE|8|6|6688|1223|60|15|3224|108|27|2|6|2|3295|615|31|8|7|4|100|500|1|5|1|1|69|0|1|0|1|0
D|K|20161114|SYNA|12|12|19678|11891|188|143|4174|4757|43|58|7|8|10436|4985|86|64|10|9|4918|2049|57|20|7|5|150|100|2|1|1|1
D|K|20161114|SYNC|3|1|2612|600|16|2|538|600|2|2|1|1|474|0|4|0|1|0|1600|0|10|0|3|0|0|0|0|0|0|0
D|K|20161114|SYNL|1|1|400|300|2|3|100|0|1|0|1|0|300|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|SYUT|4|3|2929|1266|18|11|900|100|5|1|2|1|729|566|7|8|4|2|1300|600|6|2|2|1|0|0|0|0|0|0
D|K|20161114|SYX|1|1|4|37|1|2|0|37|0|2|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TA|6|6|5702|7931|37|41|3469|4960|17|14|4|4|1283|1671|11|17|3|5|950|1300|9|10|2|4|0|0|0|0|0|0
D|K|20161114|TAC|2|3|1567|1167|8|8|200|467|2|2|1|2|0|600|0|5|0|1|1367|100|6|1|1|1|0|0|0|0|0|0
D|K|20161114|TACO|4|4|1900|3693|17|35|1300|2681|11|25|2|4|500|712|5|8|3|3|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20161114|TACT|2|1|200|87|3|1|100|87|1|1|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|TANH|1|3|100|1000|1|4|0|200|0|1|0|1|100|800|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TASR|14|9|32633|18561|308|169|17123|9866|213|85|8|4|11870|6188|64|49|8|8|3640|2507|31|35|10|4|0|0|0|0|0|0
D|K|20161114|TAST|9|4|8545|1520|67|14|7845|1500|60|12|7|3|600|0|6|0|2|0|100|20|1|2|1|1|0|0|0|0|0|0
D|K|20161114|TAX|6|4|3565|732|13|8|2721|339|3|3|2|3|544|232|7|3|2|2|300|161|3|2|3|1|0|0|0|0|0|0
D|K|20161114|TBBK|5|8|4742.8|8905.3432|33|82|3166|6462.3432|22|58|2|2|1276.8|1715|8|20|4|6|300|728|3|4|2|2|0|0|0|0|0|0
D|K|20161114|TBI|8|4|4131|3341|38|37|3403|1425|32|17|6|2|628|316|5|5|4|3|100|1600|1|15|1|4|0|0|0|0|0|0
D|K|20161114|TBK|3|2|632|358|6|5|632|80|6|2|3|1|0|178|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|TBNK|3|1|1123|100|13|1|401|0|6|0|2|0|722|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TBPH|9|5|10833|2236|183|36|8255|696|133|10|7|2|2450|1120|48|21|6|5|128|420|2|5|2|1|0|0|0|0|0|0
D|K|20161114|TCBI|11|13|4990|18233|130|121|3165|4706|83|65|5|7|1221|12197|40|29|5|10|604|1330|7|27|5|5|0|0|0|0|0|0
D|K|20161114|TCBK|7|5|6895|1060|49|13|2232|99|25|1|5|1|4563|961|23|12|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|TCON|1|2|90|200|1|2|0|100|0|1|0|1|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|TCS|5|4|4100|12810|20|56|2482|5380|10|29|2|3|717|872|6|9|3|4|901|6558|4|18|3|3|0|0|0|0|0|0
D|K|20161114|TCX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TDOC|1|6|1007|2069|8|23|1006|1205|7|15|1|5|1|200|1|2|1|2|0|664|0|6|0|2|0|0|0|0|0|0
D|K|20161114|TECD|9|4|4433|1453|50|17|2354|561|25|7|4|2|1599|792|19|9|7|3|480|100|6|1|5|1|0|0|0|0|0|0
D|K|20161114|TEGP|3|3|2492|305|12|5|1344|260|5|3|3|1|1148|45|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TENX|3|4|500|4357|4|15|400|1050|3|4|2|4|100|3207|1|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|TESO|3|6|2142|2431|21|21|1152|1727|11|13|3|5|300|404|3|5|1|3|690|300|7|3|1|2|0|0|0|0|0|0
D|K|20161114|TESS|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TG|2|6|800|322|8|9|700|206|7|4|2|2|100|11|1|2|1|2|0|105|0|3|0|2|0|0|0|0|0|0
D|K|20161114|TGH|9|10|11436|9437|65|76|6494|4816|38|33|5|6|4042|1857|19|20|6|6|900|2764|8|23|5|5|0|0|0|0|0|0
D|K|20161114|TGI|12|10|17472|11070|236|102|9922|7209|146|59|9|6|4607|692|47|7|6|4|2943|3169|43|36|7|8|0|0|0|0|0|0
D|K|20161114|TGLS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TGP|5|3|1206|501|19|6|371|202|13|3|4|1|435|100|5|1|3|1|400|199|1|2|1|2|0|0|0|0|0|0
D|K|20161114|TGTX|10|10|5375|11232|44|98|3402|7145|24|61|3|4|1273|2833|13|24|7|8|700|1254|7|13|3|4|0|0|0|0|0|0
D|K|20161114|THFF|2|2|476|346|4|4|0|100|0|1|0|1|476|246|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|THR|3|3|823|420|9|5|550|39|6|1|2|1|273|200|3|2|2|2|0|181|0|2|0|1|0|0|0|0|0|0
D|K|20161114|THRM|7|7|6764|2055|41|23|5241|1103|28|9|2|2|800|250|5|3|4|3|723|702|8|11|5|4|0|0|0|0|0|0
D|K|20161114|TIK|1|0|1940|0|2|0|0|0|0|0|0|0|1940|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TILE|7|7|4947|3519|47|26|4111|1908|40|18|2|3|700|1100|6|4|4|3|136|511|1|4|1|3|0|0|0|0|0|0
D|K|20161114|TIME|10|9|20147|25141|105|143|12598|9719|67|71|7|3|2698|4798|6|23|2|2|4851|10624|32|49|7|8|0|0|0|0|0|0
D|K|20161114|TIPT|1|0|85|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|TIS|4|5|884|2620|11|11|584|2106|8|4|4|3|300|514|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TISI|6|5|986|1767|10|17|686|1367|7|13|4|5|100|300|1|3|1|2|200|100|2|1|2|2|0|0|0|0|0|0
D|K|20161114|TITN|4|2|4109|437|11|8|100|247|1|3|1|1|3973|170|9|4|3|2|36|20|1|1|1|1|0|0|0|0|0|0
D|K|20161114|TIVO|9|8|9063|5685|76|49|6327|3637|52|31|4|4|1101|439|10|4|4|3|1635|1609|14|14|6|4|0|0|0|0|0|0
D|K|20161114|TKR|7|6|3221|2593|18|29|2821|1768|14|17|5|4|300|125|3|3|2|3|100|700|1|9|2|3|0|0|0|0|0|0
D|K|20161114|TLF|3|2|500|5400|4|7|0|1500|0|3|0|1|500|3900|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TLGT|6|6|3914|1085|40|22|3156|445|31|11|4|3|676|540|8|10|5|5|0|100|0|1|0|1|82|0|1|0|1|0
D|K|20161114|TLP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TLYS|1|6|100|1656|1|22|0|1109|0|12|0|5|0|547|0|10|0|3|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161114|TMH|13|11|25137.5|16581|163|94|15928.5|10405|113|38|11|7|1300|505|11|7|5|4|7909|5671|39|49|7|5|0|0|0|0|0|0
D|K|20161114|TMHC|7|5|9670|3221|42|33|4444|1119|24|21|5|3|5126|1940|16|10|5|2|100|162|2|2|1|2|0|0|0|0|0|0
D|K|20161114|TMP|4|5|1290|544|16|12|718|199|8|2|2|2|572|240|8|7|3|3|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20161114|TMST|9|8|22812|10405|63|79|9146|8719|49|60|8|7|13666|1279|14|14|7|4|0|407|0|5|0|2|0|0|0|0|0|0
D|K|20161114|TNAV|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TNC|4|4|836|744|11|9|512|306|7|4|2|2|324|138|4|2|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161114|TNDM|7|4|10236|32898|21|26|4100|32639|2|22|2|2|3910|182|7|2|2|2|2226|77|12|2|4|1|0|0|0|0|0|0
D|K|20161114|TNET|6|5|4405|2376|40|27|2387|814|23|11|3|3|1918|1162|16|12|5|5|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20161114|TNGO|3|3|5138|2740|63|13|4838|275|60|6|3|2|300|2335|3|5|2|2|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161114|TNH|2|3|16|306|4|5|4|0|1|0|1|0|12|306|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TNP|3|4|10500|3619.2857|22|20|9000|2919.2857|10|14|3|2|600|100|2|1|1|1|900|600|10|5|2|3|0|0|0|0|0|0
D|K|20161114|TNXP|2|2|1100|200|3|2|0|0|0|0|0|0|200|100|2|1|1|1|900|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|TOO|6|4|6465|6132|77|23|2682|5832|53|20|4|3|3644|0|21|0|4|0|139|300|3|3|1|2|0|0|0|0|0|0
D|K|20161114|TORM|0|1|0|791|0|3|0|0|0|0|0|0|0|691|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|TOWN|9|8|21065|5125|65|45|18874|2663|47|30|5|6|1291|1500|9|4|3|4|900|962|9|11|5|3|0|0|0|0|0|0
D|K|20161114|TOWR|3|5|500|895|6|15|330|492|4|9|2|1|70|99|1|2|1|1|100|304|1|4|1|3|0|0|0|0|0|0
D|K|20161114|TPC|11|12|37541|20263|221|115|33620|15911|181|82|7|7|2574|2545|26|17|4|6|1347|1807|14|16|5|7|0|0|0|0|0|0
D|K|20161114|TPHS|1|1|400|213|4|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|213|0|1|0|1
D|K|20161114|TPL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TPRE|3|3|934|422|11|7|734|22|9|3|2|1|100|0|1|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20161114|TR|3|1|1009|104|7|4|1007|104|6|4|2|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TRC|1|1|310|300|3|3|0|0|0|0|0|0|310|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|TRCB|2|0|1200|0|3|0|1100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TREC|4|0|2053|0|12|0|1564|0|9|0|3|0|489|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TREE|5|6|3680|5186|35|36|1300|828|13|12|2|1|2267|4158|19|22|4|6|113|200|3|2|2|1|0|0|0|0|0|0
D|K|20161114|TREX|6|7|4968|3006|68|41|1778|248|27|3|5|3|2790|2523|37|31|6|6|400|235|4|7|2|3|0|0|0|0|0|0
D|K|20161114|TRIL|6|6|4618|12304.6389|25|60|2200|6918.6389|12|15|4|5|1903|4381|8|35|4|6|515|1005|5|10|1|4|0|0|0|0|0|0
D|K|20161114|TRK|4|3|305|207|4|5|5|100|1|1|1|1|300|107|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TRMK|9|10|11043|6133|296|90|5607|2631|129|29|6|7|5012|2742|160|46|8|7|424|716|7|13|4|3|0|44|0|2|0|2
D|K|20161114|TRNC|5|6|2982|3278|33|34|2156|988|23|10|4|3|438|1727|6|18|2|5|288|563|3|6|1|2|100|0|1|0|1|0
D|K|20161114|TROV|10|5|9254|6491|42|32|3967|100|20|1|5|1|1201|3203|6|15|4|2|4086|2488|16|13|4|2|0|700|0|3|0|3
D|K|20161114|TRR|2|3|2680|214|17|3|1100|0|6|0|2|0|1580|200|11|2|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161114|TRS|5|2|1420|909|13|10|800|309|7|4|2|2|600|300|5|3|2|2|20|300|1|3|1|1|0|0|0|0|0|0
D|K|20161114|TRST|6|10|8464|3438|52|25|7643|2237|43|18|4|7|500|632|4|3|2|2|321|569|5|4|4|4|0|0|0|0|0|0
D|K|20161114|TRUE|4|5|5739|5420|47|122|4519|3663|36|84|2|2|400|956|4|26|3|4|820|801|7|12|2|4|0|0|0|0|0|0
D|K|20161114|TRUP|3|3|220|775|5|13|0|468|0|8|0|2|20|307|3|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|TRVN|5|7|15540.6758|8276|57|32|14830.6758|7613|51|25|5|6|410|399|5|4|4|4|300|264|1|3|1|3|0|0|0|0|0|0
D|K|20161114|TSBK|1|1|100|104|1|2|0|4|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TSC|3|4|228|509|4|6|28|243|2|3|1|3|100|200|1|2|1|1|100|66|1|1|1|1|0|0|0|0|0|0
D|K|20161114|TSE|8|9|12183|10250|100|82|8599|8176|74|65|5|5|2607|1374|13|10|5|5|977|700|13|7|3|3|0|0|0|0|0|0
D|K|20161114|TSEM|7|4|5619.823|3547|62|24|2591.823|2025|33|7|5|2|0|132|0|2|0|2|2928|1390|28|15|3|2|100|0|1|0|1|0
D|K|20161114|TSQ|2|3|173|437|2|7|73|312|1|5|1|2|100|125|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TSRA|6|3|10879|1012|93|13|10039|744|83|10|5|1|65|0|1|0|1|0|775|268|9|3|3|3|0|0|0|0|0|0
D|K|20161114|TTEC|6|3|1413|736|12|8|862|352|6|4|3|1|351|384|3|4|3|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161114|TTEK|10|8|8281|2644|82|28|6981|1567|72|18|6|3|600|100|5|1|3|1|700|977|5|9|5|4|0|0|0|0|0|0
D|K|20161114|TTGT|1|3|33|436|1|10|0|214|0|5|0|2|33|222|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TTMI|10|12|28369.6|21705|240|142|22490.6|16477|180|88|6|6|1975|1400|20|13|4|4|3904|3828|40|41|7|9|0|0|0|0|0|0
D|K|20161114|TTNP|4|4|3850|3885|9|19|3307|2676|3|6|3|2|543|709|6|9|2|3|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161114|TTOO|2|1|681|90|7|1|476|0|5|0|2|0|205|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|TTPH|6|8|3800|2662.9999|29|23|3110|1726.9999|20|12|3|4|390|255|6|5|5|3|200|681|2|6|1|4|100|0|1|0|1|0
D|K|20161114|TTS|7|3|5793|2464|55|28|5292|1964|49|22|5|2|400|0|4|0|1|0|101|500|2|6|2|2|0|0|0|0|0|0
D|K|20161114|TUBE|8|5|79446|58042|150|242|59123|26737|92|78|6|5|11430|15347|35|82|4|4|8893|15958|23|82|3|3|0|0|0|0|0|0
D|K|20161114|TUES|6|6|4714|3561|26|26|3624|1261|14|14|3|4|210|600|3|6|2|2|880|1700|9|6|4|4|0|0|0|0|0|0
D|K|20161114|TVIA|2|2|2878|2322|6|14|1300|0|2|0|1|0|100|2322|1|14|1|2|1478|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|TVPT|6|7|7675|6184|59|55|5299|4725|34|40|2|5|600|300|6|3|3|2|1776|1159|19|12|4|3|0|0|0|0|0|1
D|K|20161114|TWI|8|2|3097|5809|35|33|2181|2405|25|23|5|2|180|2600|1|2|1|1|736|804|9|8|4|1|0|0|0|0|0|0
D|K|20161114|TWIN|4|4|332|766|6|8|5|66|1|1|1|1|261|700|4|7|3|4|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|TWNK|5|3|600|1204|8|8|390|402|5|3|4|3|110|0|2|0|2|0|100|802|1|5|1|1|0|0|0|0|0|0
D|K|20161114|TWOU|7|7|5296|4285|47|77|2971|1403|29|44|5|3|2300|2540|17|29|6|6|25|342|1|4|1|2|0|0|0|0|0|0
D|K|20161114|TYPE|5|6|4089|2666|35|23|3399|2169|29|16|2|4|390|197|4|3|2|2|300|300|2|4|2|2|0|0|0|0|0|0
D|K|20161114|TZOO|1|2|120|300|2|3|120|278|2|2|1|2|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161114|UAM|5|6|10880|10956|63|60|9546|1414|51|19|5|3|834|100|7|1|2|1|500|9442|5|40|2|3|0|0|0|0|0|0
D|K|20161114|UAN|4|5|7988|7497.0952|16|27|6700|339.0952|7|4|1|4|789|2942|4|7|2|2|499|4215|5|15|3|3|0|1|0|1|0|1
D|K|20161114|UBNK|6|5|7225|690|40|7|2004|400|23|2|3|2|5111|290|15|5|5|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|UBOH|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UBSH|4|2|1010|318|16|4|410|0|12|0|4|0|600|306|4|3|3|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161114|UBSI|9|11|18395|12501.998|351|203|13578|4665.998|237|59|5|5|3935|4724|103|95|8|9|782|3112|10|49|2|8|0|0|0|0|0|0
D|K|20161114|UCBI|9|7|11823|1894|194|23|9653|910|143|8|5|3|1875|543|48|9|7|5|295|441|3|6|4|3|0|0|0|0|0|0
D|K|20161114|UCFC|3|4|313|638|4|14|0|325|0|7|0|3|313|140|4|5|3|3|0|173|0|2|0|1|0|0|0|0|0|0
D|K|20161114|UCP|5|1|893|200|9|2|293|0|5|0|3|0|100|0|1|0|1|0|500|200|3|2|1|1|0|0|0|0|0|0
D|K|20161114|UCTT|6|5|7868|2028|22|13|6175|1485|12|4|5|1|1593|512|9|7|3|4|100|31|1|2|1|2|0|0|0|0|0|0
D|K|20161114|UEIC|2|4|674|424|10|6|508|300|8|3|2|3|166|124|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UEPS|2|1|1271|626|8|7|1171|626|7|7|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UFAB|1|1|100|194|1|2|100|94|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|UFCS|6|3|2747|503|36|6|1322|0|15|0|4|0|1325|303|20|4|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161114|UFI|3|3|1078|439|11|10|378|137|4|5|2|1|700|202|7|3|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|UFPI|7|6|4531|1743|37|29|3036|662|11|13|4|2|1385|896|24|14|6|6|110|185|2|2|2|1|0|0|0|0|0|0
D|K|20161114|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UFS|5|5|1296|7098|21|85|567|4720|11|59|3|3|201|1839|3|19|3|2|500|439|6|6|4|3|28|100|1|1|1|1
D|K|20161114|UIHC|8|2|4654|760|54|9|4150|382|47|5|7|1|504|278|7|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|UIS|7|7|5806|6298|55|58|3707|3272|36|30|3|2|600|435|6|4|1|2|1499|2591|13|24|5|6|0|0|0|0|0|0
D|K|20161114|ULBI|4|1|1888|1300|17|12|578|0|7|0|3|0|1310|1300|10|12|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|ULH|1|2|200|39|2|3|200|36|2|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UNB|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UNF|5|3|1131|508|17|8|880|408|13|7|5|3|251|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|UNFI|8|8|6948|6923|73|79|4362|1557|38|20|4|3|2263|4566|31|51|7|7|323|800|4|8|3|2|0|0|0|0|0|0
D|K|20161114|UNT|10|4|10828|5886|54|25|7746|2749|41|16|7|2|2807|3037|10|8|4|3|275|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|UNTY|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UNVR|6|7|4816|6372|44|69|3566|4686|31|50|4|5|1050|1486|11|17|3|6|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20161114|UPLD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|USAC|1|1|35|100|1|1|0|0|0|0|0|0|35|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|USAK|4|1|663|121|10|3|400|11|4|1|2|1|163|110|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|USAP|1|5|100|600|1|6|0|200|0|2|0|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|USAT|9|7|11511|17362|54|75|7300|11962|24|39|3|5|3140|1700|23|15|5|1|1071|3700|7|21|4|5|0|0|0|0|0|0
D|K|20161114|USCR|8|8|7106|4261.7143|79|45|4868|2306.7143|55|23|4|2|2238|1649|24|18|7|5|0|306|0|4|0|4|0|0|0|0|0|0
D|K|20161114|USDP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|USLM|4|0|1313|0|7|0|1000|0|2|0|2|0|313|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|USNA|3|4|365|305|6|5|43|103|1|2|1|1|322|202|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|USPH|3|2|957|416|10|7|957|121|10|3|3|1|0|295|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UTEK|5|5|1499|810|17|12|898|213|10|4|3|1|601|503|7|7|4|4|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20161114|UTI|4|1|1000|100|8|1|0|100|0|1|0|1|800|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|UTL|5|4|1466|666|18|12|386|264|4|6|1|2|1016|402|11|6|5|3|64|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|UTMD|1|0|575|0|5|0|574|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UUU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|UUUU|0|5|0|16760|0|14|0|13760|0|10|0|4|0|0|0|0|0|0|0|900|0|3|0|1|0|2100|0|1|0|1
D|K|20161114|UVE|6|9|9588|4381|48|40|8688|3024|39|25|3|3|300|491|3|6|1|5|600|866|6|9|3|5|0|0|0|0|0|0
D|K|20161114|UVSP|7|4|3307|695|30|9|2210|0|18|0|5|0|797|300|9|5|4|2|300|395|3|4|1|3|0|0|0|0|0|0
D|K|20161114|UVV|5|6|1145|1000|12|15|445|499|6|8|2|4|200|101|2|2|2|2|500|400|4|5|3|3|0|0|0|0|0|0
D|K|20161114|VA|6|5|1156|1439|10|19|756|694|6|7|3|2|300|345|3|8|3|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161114|VAC|9|6|9244|3229|79|35|3389|1606|25|17|4|3|5505|1473|50|16|8|6|150|150|2|2|2|2|200|0|2|0|2|0
D|K|20161114|VASC|3|3|600|219|6|6|400|9|4|2|1|1|100|10|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161114|VBLT|3|2|403|2152|5|13|0|1052|0|2|0|1|403|900|5|9|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|VBTX|0|3|0|698|0|16|0|0|0|0|0|0|0|568|0|14|0|3|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20161114|VC|7|10|2863|4241|33|49|564|1066|9|14|3|3|2100|2679|22|28|7|8|199|496|2|7|2|4|0|0|0|0|0|0
D|K|20161114|VCEL|4|5|2113|14594|13|19|130|11557|3|10|1|3|183|2237|2|6|2|2|1800|800|8|3|2|2|0|0|0|0|0|0
D|K|20161114|VCRA|5|5|2709|1464|26|24|1958|1158|19|20|5|3|451|206|6|3|2|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|VCYT|4|6|1750|5934|16|32|300|5381|2|26|1|5|1150|453|11|5|4|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161114|VDSI|7|7|12662|4995|47|43|11707|2995|35|32|5|3|756|500|10|5|2|3|199|1500|2|6|2|4|0|0|0|0|0|0
D|K|20161114|VEC|4|4|1649|1507|20|13|1013|745|12|5|4|1|636|562|8|6|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161114|VECO|5|4|3179|2295|31|25|2799|1656|28|18|2|3|0|100|0|1|0|1|380|539|3|6|3|2|0|0|0|0|0|0
D|K|20161114|VGR|7|5|7820|2771|63|22|5620|2091|41|15|4|2|400|180|4|2|3|2|1800|500|18|5|4|3|0|0|0|0|0|0
D|K|20161114|VHC|7|4|3615|8277|25|19|2815|7777|17|17|3|4|100|100|1|1|1|1|700|400|7|1|4|1|0|0|0|0|0|0
D|K|20161114|VIA|2|4|700|1404|5|12|700|4|5|3|2|2|0|800|0|5|0|4|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20161114|VICR|5|6|1957|2219|13|16|1200|1540|6|9|2|4|157|345|3|5|3|3|600|334|4|2|2|2|0|0|0|0|0|0
D|K|20161114|VIRC|1|0|252|0|3|0|0|0|0|0|0|0|252|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|VIRT|8|6|8203|2057.6667|54|15|6503|1857.6667|46|12|5|4|1600|0|7|0|5|0|100|200|1|3|2|2|0|0|0|0|0|0
D|K|20161114|VIVO|8|8|5174|6238|46|52|3989|3547|34|30|3|2|719|991|7|10|6|3|466|1700|5|12|2|8|0|0|0|0|0|0
D|K|20161114|VLGEA|4|4|639|738|10|8|78|300|2|3|1|2|561|338|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|VLP|3|2|1367|205|29|7|624|100|20|5|2|1|743|5|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|VLTC|2|2|200|400|2|2|0|300|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|VMI|6|7|2047|2138|38|44|354|398|13|28|3|4|1451|750|20|15|5|5|242|0|5|0|3|0|0|0|0|0|0|0
D|K|20161114|VNCE|15|14|31765|25372|120|107|6954|17870|22|53|6|10|802.7218|696|11|9|6|4|24008.2782|6806|87|45|10|7|0|0|0|0|0|0
D|K|20161114|VNDA|7|11|10760|16080|82|142|9960|11080|76|86|4|7|500|900|4|8|3|4|300|4100|2|48|2|5|0|0|0|0|0|0
D|K|20161114|VNOM|2|2|738|800|11|9|100|0|1|0|1|0|638|700|10|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|VNRX|2|2|600|500|6|3|100|300|1|1|1|1|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|VOC|1|4|100|500|1|5|100|300|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|VOXX|5|7|1593|1188.7391|7|11|693|593.7391|1|5|1|4|100|200|1|2|1|2|800|395|5|4|3|3|0|0|0|0|0|0
D|K|20161114|VPG|1|3|100|404|1|5|100|300|1|3|1|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|VRA|4|4|4717|2588|24|14|1325|1288|15|7|2|3|3092|1185|5|5|2|3|300|115|4|2|2|1|0|0|0|0|0|0
D|K|20161114|VRNS|8|8|6591|3450|60|38|991|1040|10|11|4|3|4200|910|39|13|6|4|1400|1500|11|14|2|6|0|0|0|0|0|0
D|K|20161114|VRNT|4|6|652|1753|9|28|452|802|8|17|3|4|200|201|1|2|1|2|0|750|0|9|0|2|0|0|0|0|0|0
D|K|20161114|VRTS|2|4|653|375|8|9|300|248|3|6|1|2|353|106|5|2|2|2|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20161114|VRTU|3|5|1261|1089|11|14|960|401|7|6|2|2|301|588|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|VRTV|3|2|300|401|3|5|100|201|1|3|1|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|VSAR|6|5|4787|1709.4|25|22|4284|883.4|17|10|3|2|403|376|7|6|4|3|100|450|1|6|1|3|0|0|0|0|0|0
D|K|20161114|VSEC|6|3|2977|59|21|4|1200|4|6|1|2|1|1777|55|15|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|VSH|9|10|30487|12882.5|134|84|18820|8582.5|81|59|6|6|611|700|7|7|4|2|11056|3600|46|18|4|5|0|0|0|0|0|0
D|K|20161114|VSI|9|8|2708|1067|32|20|1035|165|12|10|5|2|1573|500|19|5|7|3|100|402|1|5|1|4|0|0|0|0|0|0
D|K|20161114|VSLR|1|2|400|600|4|2|0|500|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|VSTO|7|8|2636|3841|26|43|1388|1747|17|20|3|5|1048|1256|7|13|3|3|200|838|2|10|2|4|0|0|0|0|0|0
D|K|20161114|VTL|5|2|2850|535|26|29|2616|382|18|19|3|2|224|153|7|10|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|VTTI|2|2|121|200|2|3|121|0|2|0|2|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161114|VTVT|2|3|531|700|8|5|0|100|0|1|0|1|30|600|1|4|1|3|501|0|7|0|2|0|0|0|0|0|0|0
D|K|20161114|VUZI|4|5|2016|5891|15|18|0|4295|0|9|0|3|1816|1596|13|9|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161114|VVI|4|3|1475|685|18|8|373|20|6|2|2|2|1002|631|10|5|3|3|100|34|2|1|1|1|0|0|0|0|0|0
D|K|20161114|VYGR|3|3|2790|1622|5|17|0|1222|0|13|0|2|2690|400|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|WABC|9|8|4926|3727|61|40|634|1012|13|9|5|2|4192|1982|47|22|7|8|100|733|1|9|1|3|0|0|0|0|0|0
D|K|20161114|WAC|6|6|1143|4134|14|29|842|1501|10|6|4|1|200|300|2|4|2|2|101|2333|2|19|2|5|0|0|0|0|0|0
D|K|20161114|WAFD|7|11|5948|6036|89|60|5098|2280|78|27|3|4|578|1584|8|13|5|5|272|2172|3|20|3|6|0|0|0|0|0|0
D|K|20161114|WAGE|5|8|2505|2420.92|14|28|805|1517.92|7|15|2|3|1500|903|5|13|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|WAIR|11|5|13547|5167|67|44|3205|2557|24|25|6|3|3575|567|28|5|3|2|6100|2043|12|14|3|3|667|0|3|0|2|0
D|K|20161114|WASH|5|5|2724|501|13|6|2100|100|6|1|3|1|624|401|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WATT|11|8|7352|4975|78|52|1640|1515|17|15|6|4|4136|2512|42|25|7|6|1576|948|19|12|5|3|0|0|0|0|0|0
D|K|20161114|WAYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WBMD|8|9|5510|4412|63|53|2906|1400|33|17|3|2|2251|2265|25|25|8|6|150|622|2|9|2|4|203|125|3|2|2|2
D|K|20161114|WCC|6|7|5298|2681|69|39|4352|1339|55|20|6|4|596|536|9|6|3|4|350|806|5|13|2|3|0|0|0|0|0|0
D|K|20161114|WCIC|5|4|4527|6163.7027|21|22|1527|3063.7027|15|11|4|2|1600|2100|3|5|2|1|1400|1000|3|6|2|2|0|0|0|0|0|0
D|K|20161114|WD|5|3|1176|312|17|4|820|0|11|0|4|0|356|200|6|2|2|2|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20161114|WDFC|8|3|2903|406|40|6|2211|6|27|1|6|1|592|300|12|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161114|WEB|8|8|4671|14746|48|38|2732|12508|26|16|2|2|1039|1353|12|13|3|2|900|885|10|9|5|7|0|0|0|0|0|0
D|K|20161114|WERN|15|10|13300|10524|108|99|8167|7142|69|69|8|5|800|757|8|8|6|4|4333|2625|31|22|7|5|0|0|0|0|0|0
D|K|20161114|WEYS|5|4|1304|3372|9|14|1009|268|5|2|2|1|295|395|4|5|4|3|0|2709|0|7|0|2|0|0|0|0|0|0
D|K|20161114|WFBI|3|3|725|353|9|4|400|0|4|0|2|0|325|353|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WGO|4|5|1723|3111.6|19|26|1225|1611.6|14|19|2|3|398|300|4|3|3|3|100|1200|1|4|1|1|0|0|0|0|0|0
D|K|20161114|WHG|3|3|600|698|4|7|500|0|3|0|2|0|100|197|1|3|1|2|0|501|0|4|0|1|0|0|0|0|0|0
D|K|20161114|WIFI|4|5|3551|1749|36|20|3149|1570|30|16|3|4|402|151|6|3|3|2|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161114|WINA|1|1|9|84|1|2|0|0|0|0|0|0|9|84|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WING|8|11|9695|4739|54|60|7220|1932|29|23|5|5|2175|2170|20|25|5|8|300|637|5|12|2|3|0|0|0|0|0|0
D|K|20161114|WINT|1|4|300|1701|3|11|100|801|1|7|1|3|200|900|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WIRE|6|4|4069|364|24|7|973|112|11|3|2|2|2896|52|11|2|3|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161114|WIX|6|10|3187|7054.8889|38|78|2119|3802.8889|25|40|1|6|668|2652|9|31|5|6|300|500|3|6|1|1|0|0|0|0|0|0
D|K|20161114|WK|5|3|2860|1052|20|9|2760|852|19|7|4|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|WLB|7|8|4474|8514|43|60|1539|5085|19|29|4|4|2665|2839|21|24|6|6|170|490|2|5|1|3|100|100|1|2|1|1
D|K|20161114|WLDN|7|5|836|2429|9|25|290|510|2|3|2|2|496|1919|6|22|6|5|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161114|WLFC|2|2|339|220|5|6|175|0|3|0|2|0|164|220|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WLH|7|5|3513|3304.3548|38|47|1227|2107.3548|14|27|3|4|1986|612|21|11|6|4|300|585|3|9|2|2|0|0|0|0|0|0
D|K|20161114|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WMAR|4|5|179|1086|4|13|114|641|2|8|2|4|65|270|2|3|2|1|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20161114|WMIH|7|4|12195.6923|148950|29|28|7895.6923|0|21|0|4|0|700|750|1|8|1|1|3600|148200|7|20|3|3|0|0|0|0|0|0
D|K|20161114|WMK|5|7|522|755|16|16|12|43|2|2|2|1|510|711|14|13|5|6|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161114|WMLP|1|0|607|0|2|0|607|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WMS|5|2|1799|250|18|2|1299|100|13|1|3|1|200|150|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|WNEB|1|1|1000|200|11|2|1000|200|11|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WNRL|2|3|221|400|4|5|21|300|1|4|1|2|0|100|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161114|WOR|15|13|15980.8106|15137.5556|249|210|7760.8106|5657|171|92|8|7|7338|8273.5556|66|106|11|10|882|1150|12|10|6|4|0|57|0|2|0|2
D|K|20161114|WPT|4|1|387|310|7|4|1|0|1|0|1|0|386|310|6|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WRLD|5|5|3876|1781|33|28|1532|621|10|9|4|1|2344|1060|23|18|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|WSBC|10|9|14559|7688|187|78|2382|1831|24|19|4|5|11377|5257|161|53|9|8|800|600|2|6|2|1|0|0|0|0|0|0
D|K|20161114|WSBF|4|3|1400|849|13|7|1000|404|9|4|2|1|400|445|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WSCI|0|2|0|168|0|3|0|0|0|0|0|0|0|154|0|2|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161114|WSFS|9|4|8445|1305|36|18|7645|407|27|6|6|3|600|388|6|4|4|2|200|510|3|8|2|2|0|0|0|0|0|0
D|K|20161114|WSTC|5|7|2497|3342|26|15|1596|0|15|0|3|0|601|3242|8|14|3|7|100|100|1|1|1|1|200|0|2|0|1|0
D|K|20161114|WSTG|1|3|99|730|2|6|0|500|0|3|0|1|99|230|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WTBA|2|3|979|225|3|5|100|50|1|2|1|1|879|75|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|WTFC|7|5|5020|1667|198|32|3098|627|112|12|4|3|1622|1025|83|19|5|4|200|15|2|1|2|1|100|0|1|0|1|0
D|K|20161114|WTS|3|3|175|596|4|8|175|144|4|2|3|1|0|452|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WVE|4|2|1387|200|16|2|567|100|6|1|2|1|820|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|WWE|5|4|1920|679|18|9|1390|379|11|6|3|3|300|300|3|3|2|2|230|0|4|0|3|0|0|0|0|0|0|0
D|K|20161114|XBIT|5|7|701|2672|16|29|55|1748|5|10|2|4|546|904|10|15|4|5|0|20|0|4|0|1|100|0|1|0|1|0
D|K|20161114|XCRA|2|3|2100|671|20|5|2100|402|20|4|2|3|0|269|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|XELB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|XENE|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|XENT|8|7|2322|4676|20|21|1700|2376|15|15|4|5|200|1100|2|3|2|3|422|1200|3|3|4|2|0|0|0|0|0|0
D|K|20161114|XLRN|9|8|8284|3914|114|52|4418|742|58|16|5|4|3863|2190|55|27|9|4|3|982|1|9|1|4|0|0|0|0|0|0
D|K|20161114|XNCR|13|13|8682|14779.5|102|183|4369|7786.5|46|99|5|9|3986|5573|52|76|11|12|327|1420|4|8|4|2|0|0|0|0|0|0
D|K|20161114|XONE|5|2|1099|2632|13|8|599|2237|8|4|3|1|500|395|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|XOXO|4|3|2182|380|14|5|1480|280|5|4|2|2|702|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|XPLR|3|1|1450|100|5|1|909.0909|100|1|1|1|1|540.9091|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|XRM|3|4|427|1413|9|11|309|613|4|6|2|3|87|800|3|5|1|2|31|0|2|0|1|0|0|0|0|0|0|0
D|K|20161114|XTLY|3|2|1600|1101|13|7|900|1001|6|6|2|1|100|0|1|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20161114|XXIA|7|2|13972|3078|98|28|13472|2778|96|25|5|1|0|100|0|1|0|1|500|200|2|2|2|1|0|0|0|0|0|0
D|K|20161114|YDKN|5|4|1481|2254|11|32|1164|377|8|7|3|2|317|900|3|12|3|3|0|977|0|13|0|2|0|0|0|0|0|0
D|K|20161114|YECO|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161114|YORW|3|2|1120|207|11|3|920|7|9|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161114|YUME|3|6|1600|3669.8956|14|27|1200|1485.8956|10|11|3|5|400|1584|4|11|2|4|0|600|0|5|1|4|0|0|0|0|0|0
D|K|20161114|ZAGG|4|6|5496|3365|28|27|4696|2904|22|24|4|4|800|0|6|0|2|0|0|461|0|3|0|2|0|0|0|0|0|0
D|K|20161114|ZEUS|9|9|3438|2160|54|28|1358|450|21|5|4|3|2070|1506|30|20|8|9|9|204|2|3|2|3|1|0|1|0|1|0
D|K|20161114|ZFGN|7|10|14790|5860|54|46|14244|3667|32|18|5|7|430|1742|20|23|4|5|116|451|2|5|1|3|0|0|0|0|0|0
D|K|20161114|ZG|10|10|11234|8010|144|110|5439|3757|67|52|7|5|3232|3157|48|47|6|7|2563|901|29|9|6|5|0|195|0|2|0|1
D|K|20161114|ZGNX|8|7|3603|3274|23|30|3084|1100|17|7|6|2|419|743|5|7|5|5|100|1431|1|16|1|5|0|0|0|0|0|0
D|K|20161114|ZIXI|6|3|2037|1757|16|13|1737|516|13|3|4|1|300|846|3|6|3|2|0|395|0|4|0|1|0|0|0|0|0|0
D|K|20161114|ZLTQ|8|10|6237|4877|59|69|3908|2505|32|36|3|5|2329|1872|27|28|8|5|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20161114|ZUMZ|6|5|2678|5125|27|47|1955|4425|21|41|4|3|668|200|5|2|3|1|55|500|1|4|2|1|0|0|0|0|0|0
D|K|20161114|ZYNE|5|6|8069|4417|29|35|3237|955|8|3|2|1|4832|3092|21|30|4|6|0|370|0|2|0|2|0|0|0|0|0|0
D|K|20161115|AAC|5|7|1031|2449|11|24|754|1324|7|14|3|4|277|800|4|7|3|3|0|325|0|3|0|2|0|0|0|0|0|0
D|K|20161115|AAMC|0|3|0|1000|0|8|0|0|0|0|0|0|0|900|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AAN|7|7|5225|2757|69|52|2706|1745|41|39|5|3|1137|912|12|12|6|6|1382|100|16|1|2|1|0|0|0|0|0|0
D|K|20161115|AAOI|4|7|1055|7696|14|67|578|4397|9|38|2|4|333|3299|4|29|2|5|144|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|AAON|2|3|200|825|2|13|100|586|1|11|1|3|100|239|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AAV|5|3|2301|6147|13|12|1200|100|7|1|2|1|201|4947|2|6|2|3|900|1100|4|5|1|1|0|0|0|0|0|0
D|K|20161115|AAWW|6|5|2263|2285|21|19|689|1321|11|6|3|1|1374|613|8|9|4|4|200|351|2|4|2|2|0|0|0|0|0|0
D|K|20161115|AB|4|6|3269|1401|8|16|3069|601|6|9|3|2|100|300|1|3|1|3|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20161115|ABAX|7|2|3917|843|40|9|1287|543|16|6|4|1|2630|300|24|3|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ABCB|7|6|2064|1066|62|18|1165|811|29|11|7|4|899|235|33|3|5|2|0|20|0|4|0|2|0|0|0|0|1|0
D|K|20161115|ABCD|1|2|526|200|3|2|0|0|0|0|0|0|226|200|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ABCO|8|6|7525|19951|72|184|4048|3053|41|31|5|3|2828|8033|23|58|5|4|649|8865|8|95|2|3|0|0|0|0|0|0
D|K|20161115|ABEO|8|7|4837.092|15775|34|33|3753.092|7644|23|19|5|5|300|7831|3|11|2|7|784|300|8|3|4|2|0|0|0|0|0|0
D|K|20161115|ABG|7|9|1689|2135|86|37|1023|332|56|6|4|3|666|1488|30|25|6|8|0|315|0|6|0|3|0|0|0|0|0|0
D|K|20161115|ABIL|2|5|3000|700|2|5|0|200|0|2|0|2|3000|500|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20161115|ABIO|3|2|3867|200|10|2|3237|200|2|2|2|2|0|0|0|0|0|0|630|0|8|0|2|0|0|0|0|0|0|0
D|K|20161115|ABM|5|4|2714|1284|31|18|597|643|10|8|4|2|1617|517|16|8|5|4|500|124|5|2|1|1|0|0|0|0|0|0
D|K|20161115|ABTL|6|2|709|200|13|2|213|0|4|0|2|0|406|100|8|1|5|1|0|100|0|1|0|1|90|0|1|0|1|0
D|K|20161115|ABTX|3|1|2200|478|5|1|2100|0|4|0|2|0|100|478|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ABUS|4|2|508|679|5|9|0|479|0|7|0|1|100|100|1|1|1|1|408|100|4|1|3|1|0|0|0|0|0|0
D|K|20161115|ABY|6|5|3441|1621|36|18|1931|511|21|7|3|2|1310|594|13|6|4|2|200|516|2|5|3|3|0|0|0|0|0|0
D|K|20161115|ACAT|4|3|348|323|5|5|100|200|1|2|1|2|243|123|3|3|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ACBI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ACCO|7|5|5158|2096|30|21|3665|730|24|9|6|2|200|876|2|10|2|2|1293|490|4|2|3|1|0|0|0|0|0|0
D|K|20161115|ACET|4|3|992|439|13|7|688|119|9|3|4|1|100|220|1|3|1|3|204|100|3|1|1|1|0|0|0|0|0|0
D|K|20161115|ACFC|3|0|304|0|3|0|300|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ACIW|6|5|4981|1531|55|19|4066|872|44|11|4|3|715|522|9|6|5|2|200|137|2|2|1|2|0|0|0|0|0|0
D|K|20161115|ACLS|3|3|1321|469|7|8|301|27|4|2|1|2|20|142|2|3|2|1|1000|300|1|3|1|1|0|0|0|0|0|0
D|K|20161115|ACNB|1|1|200|33|1|1|0|0|0|0|0|0|200|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ACOR|8|6|2483|1667|23|27|2153|662|18|12|5|4|230|707|4|11|2|4|100|298|1|4|2|4|0|0|0|0|0|0
D|K|20161115|ACRS|4|4|2755|528|21|7|0|303|0|4|0|2|2654|225|19|3|4|3|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|ACRX|4|2|900|300|8|3|500|0|4|0|3|0|300|0|3|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161115|ACSF|3|4|1193|1700|7|6|1093|1500|6|4|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ACTA|4|3|2921|2517|30|19|2121|1517|22|9|2|2|200|1000|2|10|1|2|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20161115|ACTG|5|6|2723|4433|17|32|1408|1833|8|16|3|4|300|100|1|1|1|1|1015|2500|8|15|4|2|0|0|0|0|0|0
D|K|20161115|ACU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ACXM|6|2|2824|711|42|16|1918|208|29|5|4|1|806|155|12|2|3|2|100|348|1|9|1|1|0|0|0|0|0|0
D|K|20161115|ADHD|5|12|1749|27831.6667|16|51|349|21001|8|28|2|7|300|5920.6667|3|16|2|9|1100|910|5|7|1|3|0|0|0|0|0|0
D|K|20161115|ADK|3|1|982|1900|3|1|800|1900|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|82|0|1|0|1|0
D|K|20161115|ADMA|0|1|0|3200|0|4|0|3200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ADMP|4|5|13462|3813|17|13|12062|1956|11|6|4|3|500|400|2|3|2|2|900|1457|4|4|2|3|0|0|0|0|0|0
D|K|20161115|ADMS|4|3|2802|2479|16|20|473|534|6|5|3|3|2329|1945|10|15|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ADPT|14|9|19542|22749|96|145|10389|16293|51|104|10|7|6241|4868|21|31|7|6|2912|1488|24|9|5|3|0|100|0|1|0|1
D|K|20161115|ADRO|6|9|6545|9933|44|55|6345|8712|42|48|5|6|200|421|2|3|2|3|0|800|0|4|0|3|0|0|0|0|0|0
D|K|20161115|ADTN|6|3|7725.7368|3258|58|29|4225.7368|1858|23|16|5|1|1801|1000|15|10|3|1|1699|400|20|3|1|1|0|0|0|0|0|0
D|K|20161115|ADUS|2|3|1315|580|15|12|40|168|4|4|2|2|499|0|2|0|1|0|776|412|9|8|1|1|0|0|0|0|0|0
D|K|20161115|ADVM|5|5|5086|1231|27|9|1800|300|13|2|1|2|2087|387|6|2|2|2|1199|544|8|5|3|2|0|0|0|0|0|0
D|K|20161115|AEGN|2|2|803|714|11|9|503|614|8|8|2|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AEIS|7|3|3204|1781|34|15|1267|1118|13|7|3|2|1737|563|19|7|6|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|AEL|7|10|3119|4930|27|59|1706|1660|16|19|3|5|716|1377|5|18|4|6|697|1893|6|22|3|5|0|0|0|0|0|0
D|K|20161115|AEMD|1|1|100|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|AEPI|2|1|140|100|2|1|100|0|1|0|1|0|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AERI|9|9|9294.202|11139|89|78|7374.202|7359|63|55|5|4|1816|2380|24|15|5|5|104|1400|2|8|1|4|0|0|0|0|0|0
D|K|20161115|AEZS|4|4|8622|2380|14|10|7466|1800|6|6|2|3|480|580|4|4|1|3|676|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|AF|8|7|2849|2356|42|35|1233|440|26|7|6|4|1384|435|7|6|4|3|232|1481|9|22|2|3|0|0|0|0|0|0
D|K|20161115|AFAM|7|6|1873|810|22|18|859|213|11|11|2|1|914|497|10|6|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AFH|3|2|301|200|4|2|201|0|3|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|AFMD|3|5|900|1010.4607|6|7|500|810.4607|5|4|2|3|0|106|0|2|0|2|400|94|1|1|1|1|0|0|0|0|0|0
D|K|20161115|AGFS|8|5|67262|40929|87|75|6454|30128|35|54|5|5|20606|5900|19|5|6|2|40202|4901|33|16|4|2|0|0|0|0|0|0
D|K|20161115|AGII|8|4|1880|2008|26|16|1028|1381|16|10|4|1|752|527|9|5|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|AGIO|12|11|9174|10555|148|176|3471|2803|36|46|7|6|5095|7494|106|127|10|9|608|258|6|3|2|3|0|0|0|0|0|0
D|K|20161115|AGM|4|3|496|496|12|7|0|296|0|4|0|2|496|200|12|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AGRO|6|5|7856|2896|57|35|4547|645|31|10|2|3|2199|462|13|7|5|3|1110|1489|13|15|4|4|0|300|0|3|0|2
D|K|20161115|AGRX|2|1|155|100|2|1|155|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AGTC|6|6|2320|1339|21|12|1620|934|16|9|4|4|700|405|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AGX|7|4|2319|1736|24|24|1467|1291|10|19|2|2|740|45|11|1|6|1|112|400|3|4|2|2|0|0|0|0|0|0
D|K|20161115|AGYS|2|1|700|52|4|2|400|52|2|2|1|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AHC|2|0|204|0|2|0|4|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AHGP|6|5|1278|871|16|12|410|100|4|1|2|1|868|520|12|9|6|5|0|102|0|1|0|1|0|149|0|1|0|1
D|K|20161115|AHL|6|3|743|140|9|5|517|14|6|3|3|2|126|26|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|AIMC|3|1|938|95|9|1|746|95|8|1|3|1|192|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AIMT|7|7|5672|7706|50|79|1792|3227|17|32|4|3|3880|3964|33|40|6|5|0|505|0|6|0|3|0|10|0|1|0|1
D|K|20161115|AIN|4|0|929|0|13|0|736|0|10|0|2|0|107|0|2|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|AINC|1|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AIQ|2|1|98|96|2|1|98|0|2|0|2|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AIR|7|4|5815|2083|86|35|1132|989|12|17|3|3|1620|305|32|10|5|4|2963|789|41|8|4|1|100|0|1|0|1|0
D|K|20161115|AIRI|3|4|202|353|3|4|100|251|1|2|1|2|102|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AIRM|5|7|2871|3441|30|35|2203|2199|23|23|3|2|368|400|4|3|4|2|300|842|3|9|2|3|0|0|0|0|0|0
D|K|20161115|AIT|7|1|3295|100|32|1|2695|100|27|1|7|1|300|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|AJRD|6|6|9707|4884.9237|134|91|1995|1721.9237|26|41|5|4|3351|1564|41|24|6|6|4361|1578|67|25|1|2|0|21|0|1|0|1
D|K|20161115|AKAO|5|1|4143|69|22|1|1745|69|9|1|3|1|1098|0|7|0|3|0|1300|0|6|0|2|0|0|0|0|0|0|0
D|K|20161115|AKBA|8|6|6308|1879|63|23|4385|860|44|10|6|3|1823|1019|18|13|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|AKER|1|3|100|1265|1|6|0|155|0|1|0|1|100|1010|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ALCO|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ALDR|11|10|9304|12200|115|160|4131|4710|54|67|6|5|3074|4856|41|51|8|6|2099|2634|20|42|8|6|0|0|0|0|0|0
D|K|20161115|ALDW|4|3|1257|1291|12|15|700|929|4|11|1|2|200|362|2|4|2|2|357|0|6|0|2|0|0|0|0|0|0|0
D|K|20161115|ALE|7|5|5039|1389|58|18|2681|727|31|8|3|3|1858|662|21|10|6|4|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20161115|ALEX|4|5|432|844|12|14|119|232|3|4|2|2|313|612|9|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ALG|3|1|371|102|6|2|58|102|1|2|1|1|313|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ALGT|7|2|2881|457|42|8|2147|177|30|3|4|1|597|280|9|5|5|2|137|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|ALLT|2|1|400|199|4|1|400|0|4|0|2|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ALOG|1|2|1957|112|5|3|280|112|3|3|1|2|1677|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ALOT|0|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ALRM|13|10|15909|19891|149|121|7157|5766|69|51|8|4|7352|12386|70|60|12|9|1000|1739|8|10|3|4|400|0|2|0|2|0
D|K|20161115|AMAG|8|12|16782|4882|104|76|13321|3386|82|46|7|5|2474|534|15|15|6|6|987|962|7|15|3|5|0|0|0|0|0|0
D|K|20161115|AMBC|7|6|3176|3056|29|37|1451|821|11|14|3|4|1425|1535|15|16|3|3|200|600|2|6|2|2|100|100|1|1|1|1
D|K|20161115|AMBR|2|4|532|1233|3|11|200|433|2|7|2|2|332|600|1|3|1|1|0|200|0|1|1|1|0|0|0|0|0|0
D|K|20161115|AMC|5|3|1104|800|14|8|301|300|4|3|2|1|103|200|3|2|2|2|600|300|6|3|3|2|100|0|1|0|1|0
D|K|20161115|AMCC|4|4|7995|1545|23|15|5418|445|15|6|3|2|900|700|3|6|2|1|1677|400|5|3|3|2|0|0|0|0|0|0
D|K|20161115|AMID|7|3|2648|700|26|6|833|500|10|4|5|2|1500|200|12|2|2|2|315|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|AMN|5|6|4808|5258|57|53|3605|3313|46|33|4|4|1003|761|9|8|3|5|200|1184|2|12|1|1|0|0|0|0|0|0
D|K|20161115|AMNB|3|1|102|176|3|2|100|0|2|0|2|0|2|176|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AMOT|1|0|7|0|3|0|0|0|0|0|0|0|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AMPH|11|7|39572|9373|121|73|32361|4952|77|40|9|5|5851|1616|33|19|11|5|1360|2805|11|14|2|3|0|0|0|0|0|0
D|K|20161115|AMRB|3|1|126|100|3|1|0|0|0|0|0|0|126|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AMRC|1|1|423|111|2|2|423|0|2|0|1|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161115|AMRI|5|3|3236|1052|31|16|2432|352|21|9|5|2|804|700|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AMRK|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AMSC|2|3|26|467|4|11|2|101|1|2|1|2|24|312|3|5|1|3|0|54|0|4|0|1|0|0|0|0|0|0
D|K|20161115|AMSF|3|3|679|131|7|4|379|31|4|2|3|1|300|1|3|1|2|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AMSWA|3|1|1471|100|6|3|1471|12|6|1|3|1|0|82|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AMWD|4|6|240|761|7|10|77|144|4|4|1|1|60|517|1|5|1|5|103|100|2|1|2|1|0|0|0|0|0|0
D|K|20161115|ANCB|3|4|2668|1100|14|10|508|300|3|1|1|1|2160|800|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ANCX|6|1|1746|69|19|1|208|0|3|0|2|0|1533|69|15|1|5|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ANDE|6|6|3596|1014|22|16|827|814|6|14|2|4|1769|200|11|2|2|2|1000|0|5|0|4|0|0|0|0|0|0|0
D|K|20161115|ANFI|4|3|452|400|5|4|100|200|1|2|1|2|352|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ANGI|7|8|3998.2593|4886.3294|41|36|2458.7531|2068.4535|24|21|5|6|700|1790.8759|7|9|4|4|839.5062|1027|10|6|4|3|0|0|0|0|0|0
D|K|20161115|ANGO|9|7|10949|4970|114|55|6372|2965|72|35|4|4|3727|1905|35|19|8|7|450|100|5|1|1|1|400|0|2|0|2|0
D|K|20161115|ANIK|5|3|2000|1962|21|19|200|138|2|5|1|2|1800|1824|19|14|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ANTH|7|5|8589|11226|59|69|6295|8707|35|43|5|4|348|200|3|2|2|2|1946|2319|21|24|3|2|0|0|0|0|0|0
D|K|20161115|ANW|7|3|3420|3100|30|14|2419|2300|20|4|4|1|300|0|3|0|2|0|701|800|7|10|3|3|0|0|0|0|0|0
D|K|20161115|AOI|2|1|200|500|2|1|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AOSL|4|5|904|2143|9|22|424|1629|3|15|1|4|270|514|3|7|3|4|210|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|AP|2|1|201|200|2|2|1|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|APAM|6|6|4743|4623|40|50|3897|2714|31|26|4|1|192|488|2|5|2|4|654|1321|7|18|2|4|0|100|0|1|0|1
D|K|20161115|APDN|3|2|304|1814|4|12|204|1510|3|8|2|1|100|100|1|1|1|1|0|204|0|3|0|2|0|0|0|0|0|0
D|K|20161115|APEI|5|3|807|500|10|5|0|300|0|3|0|1|200|0|2|0|2|0|607|200|8|2|4|2|0|0|0|0|0|0
D|K|20161115|APLP|5|5|1697|2514|13|26|200|100|1|1|1|1|1497|1328|12|16|5|4|0|1086|0|9|0|4|0|0|0|0|0|0
D|K|20161115|APOG|6|3|3019|1225|35|20|1891|103|21|2|4|2|1128|1070|14|17|5|3|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20161115|APPF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|APT|1|3|1500|1000|9|7|0|500|0|4|0|1|900|500|5|3|1|3|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|APTO|2|3|900|900|4|4|800|400|3|2|2|2|0|500|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|AQMS|3|5|384|3068|3|22|89|2257|1|13|1|3|295|622|2|7|2|3|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20161115|AQXP|6|4|1459|5083|21|17|700|4000|3|9|2|4|575.1765|1083|10|8|5|4|183.8235|0|8|0|1|0|0|0|0|0|0|0
D|K|20161115|ARAY|5|8|11759|6550|46|31|8645|1854|28|14|3|4|300|696|3|7|1|2|2814|4000|15|10|4|4|0|0|0|0|0|0
D|K|20161115|ARC|2|1|200|47|2|1|100|47|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ARCB|7|8|5123|2932.2619|76|38|3466|1137|54|10|5|1|1557|1004.2619|21|16|6|6|100|791|1|12|2|5|0|0|0|0|0|0
D|K|20161115|ARCO|4|4|4196|2420|24|18|2888|1320|14|9|3|3|700|600|7|5|2|3|608|500|3|4|1|2|0|0|0|0|0|0
D|K|20161115|ARCX|3|0|338|0|3|0|238|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ARDM|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ARDX|6|4|2881|829|31|11|2327|729|25|10|4|3|431|0|4|0|4|0|123|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|ARES|1|0|774|0|1|0|0|0|0|0|0|0|774|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ARGS|5|3|7423|223.7249|13|5|6627|126.7249|6|3|4|1|596|97|5|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|ARII|5|3|1809|68|18|13|267|55|3|1|2|1|1342|13|12|12|5|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|ARLP|6|6|3876|8560|39|37|2608|2666|24|10|3|1|367|4644|6|14|3|5|901|1250|9|13|2|3|0|0|0|0|0|0
D|K|20161115|ARLZ|4|5|7679|10983|24|37|5749|3801|12|16|2|3|1030|6440|3|13|1|3|900|700|9|7|3|2|0|42|0|1|0|1
D|K|20161115|AROC|4|6|5251|1813|40|20|4851|848|36|10|3|3|200|145|2|2|2|2|200|820|2|8|3|3|0|0|0|0|0|0
D|K|20161115|AROW|1|2|189|106|3|2|100|6|1|1|1|1|89|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ARTNA|5|2|267|188|6|3|0|0|0|0|0|0|143|188|4|3|4|2|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|ARTX|1|4|697|5768|4|11|0|5268|0|6|0|2|597|0|3|0|1|0|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161115|ARWR|7|8|27214.4102|21796|92|180|9427.4102|11088|53|64|5|7|15421|3778|29|44|3|6|2366|6930|10|72|4|3|0|0|0|0|0|0
D|K|20161115|ASB|11|10|14830|12291|181|103|10547|6440|132|53|6|5|2583|2181|33|22|5|5|1700|3670|16|28|4|7|0|0|0|0|0|0
D|K|20161115|ASBB|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ASC|10|5|10933|7500|55|38|8133|3800|39|15|5|3|400|1900|4|5|3|3|2200|1800|11|18|3|3|200|0|1|0|1|0
D|K|20161115|ASCMA|2|6|410|844|4|18|310|6|3|2|2|2|100|539|1|10|1|5|0|299|0|6|0|2|0|0|0|0|0|0
D|K|20161115|ASFI|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ASGN|3|3|733|534|7|4|100|234|1|3|1|2|333|0|3|0|3|0|300|300|3|1|2|1|0|0|0|0|0|0
D|K|20161115|ASMB|2|2|302|300|7|3|73|0|3|0|2|0|229|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ASPS|7|4|3922|1681|36|18|0|520|0|5|0|3|2622|861|29|10|6|4|1300|300|7|3|3|1|0|0|0|0|0|0
D|K|20161115|ASRV|3|2|304|658|4|2|104|558|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AST|9|0|11523|0|42|0|10025|0|32|0|7|0|1398|0|9|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ASTE|4|3|1154|774|17|13|574|139|6|7|2|2|363|435|6|4|4|2|217|200|5|2|2|1|0|0|0|0|0|0
D|K|20161115|ASUR|5|4|3051|1113|20|8|300|613|2|3|2|2|2638|500|17|5|5|3|113|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ASYS|2|0|90|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|AT|1|2|2362|3937|12|26|100|0|1|0|1|0|2262|1237|11|6|1|2|0|2700|0|20|0|1|0|0|0|0|0|0
D|K|20161115|ATAX|1|4|700|600|5|5|0|400|0|3|0|3|100|200|1|2|1|1|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|ATEN|5|5|3880|1467|33|19|2926|1356|22|16|4|3|351|100|4|1|3|1|603|11|7|2|2|2|0|0|0|0|0|0
D|K|20161115|ATLO|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ATNI|3|2|1518|319|11|13|431|97|9|5|3|2|1087|222|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ATRA|8|6|3263|1349|39|17|2351|661|29|9|4|3|900|400|9|5|6|4|12|288|1|3|1|2|0|0|0|0|0|0
D|K|20161115|ATRC|7|3|2459|557|28|6|1246|357|14|4|3|2|1213|200|14|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ATRI|2|1|334|5|5|2|0|3|0|1|0|1|334|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ATRO|4|5|3121|989|53|19|115|231|5|9|2|3|1501|758|27|10|4|5|1505|0|21|0|1|0|0|0|0|0|0|0
D|K|20161115|ATSG|5|4|5006|919|39|8|4381|400|32|2|3|1|425|219|5|3|3|2|100|300|1|3|1|3|100|0|1|0|1|0
D|K|20161115|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ATTU|1|1|400|1150|4|2|0|1050|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ATU|9|5|3461|1739|42|19|2335|1103|29|11|5|3|826|536|10|6|4|1|300|100|3|2|3|1|0|0|0|0|0|0
D|K|20161115|AUDC|3|7|1393|1141|6|11|93|841|2|8|1|4|100|200|1|2|1|2|1200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|AVA|8|7|8402|1856|117|37|3970|280|48|13|3|3|3267|1376|43|23|6|5|1165|200|26|1|3|1|0|0|0|0|0|0
D|K|20161115|AVAV|6|5|6526|4192.75|105|49|1012|1034|19|23|4|3|3668|3141.75|54|25|5|5|1846|17|32|1|1|1|0|0|0|0|0|0
D|K|20161115|AVD|5|1|3164|554|31|1|2053|554|20|1|3|1|611|0|6|0|3|0|500|0|5|0|4|0|0|0|0|0|0|0
D|K|20161115|AVGR|2|7|758|5589|5|14|301|5100|1|9|1|4|357|200|3|2|1|1|100|289|1|3|1|2|0|0|0|0|0|0
D|K|20161115|AVHI|5|4|1200|983|7|5|201|883|2|4|2|3|700|100|2|1|2|1|299|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|AVID|9|7|13301|9093|92|51|11961|6339|76|24|5|3|280|254|3|3|2|2|1060|2400|13|23|5|4|0|100|0|1|0|1
D|K|20161115|AVX|2|4|728|4410|7|12|308|2682|4|7|2|4|420|1500|3|2|2|2|0|228|0|3|0|1|0|0|0|0|0|0
D|K|20161115|AWI|5|10|2397|1790|25|17|1997|1078|22|9|3|4|300|500|2|4|2|3|100|212|1|4|2|3|0|0|0|0|0|0
D|K|20161115|AWR|5|6|772|610|17|12|590|67|9|3|5|2|182|543|8|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AWRE|3|0|1549|0|6|0|1549|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AWX|1|0|1100|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AXDX|5|3|1659|1061|17|16|1344|1061|10|16|4|3|204|0|4|0|3|0|111|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|AXE|4|3|433|305|9|12|413|233|5|6|2|1|15|72|3|6|2|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|AXGN|7|3|5823|1111|45|9|1476|0|4|0|3|0|2876|811|26|7|4|3|1471|300|15|2|4|1|0|0|0|0|0|0
D|K|20161115|AXON|4|4|515|1184|8|15|315|804|6|10|3|3|200|380|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|AXSM|0|1|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|AXTI|4|7|3326|5205|8|19|3226|2100|7|8|4|2|0|2805|0|8|0|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161115|AYA|6|5|11843|13677|56|70|2634|5275|17|27|3|3|5309|3721|21|17|4|4|3900|4681|18|26|3|1|0|0|0|0|0|0
D|K|20161115|AYR|6|5|4220|1633|45|22|3280|1076|31|12|4|3|840|357|13|8|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161115|AZZ|4|3|1934|1422|25|23|1634|1301|22|19|2|2|200|121|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|B|6|3|1397|207|16|6|897|0|11|0|2|0|500|207|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BABY|9|6|9349|2223|74|31|7658|1395|52|15|7|2|1591|410|20|10|6|4|100|418|2|6|1|4|0|0|0|0|0|0
D|K|20161115|BANC|9|9|18071|25862|112|112|12479|19986|84|78|7|6|1231|2208|10|19|3|4|4361|3668|18|15|5|5|0|0|0|0|0|0
D|K|20161115|BANF|4|1|2945|386|17|4|1118|297|9|3|3|1|1827|89|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BANR|8|8|2904|2120|64|44|797|662|26|9|6|4|807|1263|29|33|5|7|1300|195|9|2|2|2|0|0|0|0|0|0
D|K|20161115|BBOX|3|4|481|485|8|6|206|200|5|1|2|1|75|175|1|3|1|1|200|110|2|2|1|2|0|0|0|0|0|0
D|K|20161115|BBRG|6|5|1604|6147|20|26|200|1280|2|3|2|2|824|3967|14|14|2|3|580|900|4|9|3|5|0|0|0|0|0|0
D|K|20161115|BBSI|6|3|7533|860|18|13|3971|716|6|10|3|2|3362|144|10|3|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|BBW|4|3|3227|1146|24|12|2082|801|12|8|3|2|1145|345|12|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BBX|2|1|1099|100|4|1|0|0|0|0|0|0|1099|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BCBP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|BCC|5|8|2768|2325|27|25|2168|1232|21|15|2|5|400|413|4|5|2|3|200|680|2|5|1|3|0|0|0|0|0|0
D|K|20161115|BCLI|1|1|500|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BCO|4|4|2579|659|28|12|2194|359|24|9|3|2|385|100|4|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|BCOR|5|5|5955|1340|28|13|5622|1081|23|10|3|2|333|100|5|1|3|1|0|159|0|2|0|2|0|0|0|0|0|0
D|K|20161115|BCOV|7|4|2987|4403|29|22|1433|3510|14|13|4|3|600|850|4|8|3|2|954|43|11|1|3|1|0|0|0|0|0|0
D|K|20161115|BCPC|5|1|1378|2|19|2|86|0|1|0|1|0|1170|2|17|2|5|1|122|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BCRH|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BDE|1|4|100|1407|1|14|0|726|0|8|0|3|100|282|1|2|1|2|0|399|0|4|0|1|0|0|0|0|0|0
D|K|20161115|BDGE|3|3|208|210|4|4|108|3|3|1|2|1|0|0|0|0|0|0|100|207|1|3|1|2|0|0|0|0|0|0
D|K|20161115|BDL|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161115|BDSI|3|4|2300|7430|7|13|300|5830|2|5|1|1|1800|500|3|5|1|1|200|1100|2|3|1|3|0|0|0|0|0|0
D|K|20161115|BEAT|6|4|5062|1625|18|15|4298|1025|11|11|2|2|364|500|3|2|3|2|400|100|4|2|2|1|0|0|0|0|0|0
D|K|20161115|BECN|9|10|9200|7973|99|95|2880|3785|39|43|7|5|4990|2643|45|31|4|7|1130|1421|13|19|2|3|200|124|2|2|1|1
D|K|20161115|BEL|7|5|9627|3265|87|31|6454|2200|61|20|4|3|500|300|4|3|3|2|2673|765|22|8|2|2|0|0|0|0|0|0
D|K|20161115|BELFB|2|3|1854|836|6|7|267|489|3|3|1|1|1587|300|3|3|2|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20161115|BETR|14|13|51666.9117|42757|329|279|25933.9117|23432|184|120|11|6|21068|9466|101|73|10|10|3515|7199|32|66|5|6|1150|2660|12|20|4|4
D|K|20161115|BFIN|4|2|6417|46|11|2|100|0|1|0|1|0|6317|46|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BGC|6|5|2946|2226|25|24|2346|1326|20|13|4|2|300|100|2|1|2|1|300|800|3|10|2|4|0|0|0|0|0|0
D|K|20161115|BGFV|9|10|7076|9897.6667|52|94|5017|5787.6667|35|50|3|6|859|1302|8|13|4|3|1200|2808|9|31|3|4|0|0|0|0|0|0
D|K|20161115|BGG|3|5|1889|1020|25|11|1198|700|17|6|2|1|591|120|7|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161115|BGS|8|9|4956|8015|63|64|2500|5139|32|36|6|5|835|1739|9|18|6|8|1621|1137|22|10|4|4|0|0|0|0|0|0
D|K|20161115|BGSF|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BH|2|0|21|0|3|0|0|0|0|0|0|0|21|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BHB|3|2|1825|400|14|4|0|0|0|0|0|0|1825|400|14|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BHBK|4|2|2992|200|13|2|2901|100|12|1|3|1|91|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|BHE|4|5|582|1659|6|15|190|1659|3|15|2|5|100|0|1|0|1|0|292|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|BHLB|3|1|159|220|11|5|130|0|9|0|3|0|29|0|2|0|2|0|0|220|0|5|0|1|0|0|0|0|0|0
D|K|20161115|BIOA|3|3|367.3854|1503|6|11|59.3854|100|1|1|1|1|208|1403|4|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BJRI|6|1|1768|1730|21|7|868|1730|10|7|3|1|900|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BKE|7|7|2472|3196|38|49|1323|2188|26|27|5|4|549|442|6|5|3|4|600|566|6|17|3|5|0|0|0|0|0|0
D|K|20161115|BKEP|1|2|200|483.3333|2|3|0|483.3333|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BKFS|1|2|358|626|4|8|69|525|1|6|1|1|289|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BKMU|1|1|234|304|1|6|234|104|1|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BKS|8|8|9880|4085|103|28|6880|1185|76|13|5|3|2400|1100|21|6|4|3|600|1800|6|9|2|4|0|0|0|0|0|0
D|K|20161115|BLBD|6|0|2021|0|26|0|100|0|1|0|1|0|1221|0|20|0|6|0|700|0|5|0|2|0|0|0|0|0|0|0
D|K|20161115|BLCM|9|11|7795|8567.9608|82|112|1999|3584|17|42|6|6|5259|3376|58|55|7|9|537|1607.9608|7|15|3|4|0|0|0|0|0|0
D|K|20161115|BLD|6|3|3760|1245|60|19|2057|240|36|8|3|2|1076|705|15|8|6|2|627|300|9|3|2|1|0|0|0|0|0|0
D|K|20161115|BLMT|0|1|0|582|0|1|0|0|0|0|0|0|0|582|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BLUE|14|13|11084|8680.5477|154|125|6969|2766.5477|85|30|4|5|1853|4352|55|80|12|12|2262|1462|14|13|7|4|0|100|0|2|0|1
D|K|20161115|BLVD|0|1|0|6100|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|6000|0|3|0|1|0|0|0|0|0|0
D|K|20161115|BLX|1|3|124|329|2|5|124|322|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1
D|K|20161115|BMCH|4|2|1545|800|16|8|1345|300|14|3|2|1|100|0|1|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161115|BMI|5|4|4266|2294|35|25|1414|201|14|3|2|2|2644|975|18|10|4|4|208|1118|3|12|1|1|0|0|0|0|0|0
D|K|20161115|BMRC|3|2|560|400|8|2|0|0|0|0|0|0|560|400|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BMTC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BNCL|4|4|3863|547|22|5|2237|100|13|1|3|1|611|100|5|1|1|1|1015|347|4|3|2|3|0|0|0|0|0|0
D|K|20161115|BNCN|4|7|3558|2039|22|24|3269|800|19|4|4|3|289|401|3|6|2|3|0|838|0|14|0|3|0|0|0|0|0|0
D|K|20161115|BNED|4|2|602|200|8|2|502|0|7|0|3|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|BNFT|5|5|1414|2488|16|11|991|1931|9|6|2|2|423|300|7|3|4|2|0|257|0|2|0|2|0|0|0|0|0|0
D|K|20161115|BOBE|5|3|1537|1008|24|14|345|277|7|4|3|2|1192|731|17|10|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BOCH|3|0|699.1122|0|4|0|699.1122|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BOJA|4|12|1277|7712|11|49|727|918|10|10|3|5|550|4889|1|24|1|8|0|1905|0|15|0|8|0|0|0|0|0|0
D|K|20161115|BOOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BOOT|3|6|5063|2244|34|29|4463|1367|28|18|3|5|600|877|6|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BOSC|2|4|6110|1500|3|8|0|100|0|1|0|1|6110|1400|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BOX|9|9|3620|2563|40|23|1820|1063|26|11|4|6|900|1100|9|7|4|3|900|400|5|5|3|4|0|0|0|0|0|0
D|K|20161115|BPFH|8|6|9497|4185|85|31|6297|2402|60|15|4|2|500|469|4|5|2|3|2700|1314|21|11|4|3|0|0|0|0|0|0
D|K|20161115|BPI|2|2|439|227|4|3|339|0|3|0|2|0|100|227|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BPMC|7|10|2681|2994|21|27|788|714|7|8|4|4|1693|2180|13|18|4|7|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|BPT|7|3|2370|821|18|8|1595|300|8|2|3|1|559|419|6|4|4|3|216|102|4|2|3|1|0|0|0|0|0|0
D|K|20161115|BRC|5|0|2716|0|31|0|2351|0|26|0|3|0|85|0|2|0|2|0|280|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|BREW|7|7|2993|1667|31|14|1392|966|17|7|3|2|1300|591|10|5|3|4|301|110|4|2|4|2|0|0|0|0|0|0
D|K|20161115|BRKL|3|5|4926|1900|52|23|4189|1010|36|12|3|2|737|618|16|8|1|2|0|272|0|3|0|3|0|0|0|0|0|0
D|K|20161115|BRKS|7|7|5127|4224|53|38|4077|2574|45|28|3|3|600|1450|5|6|3|5|450|100|3|3|3|1|0|100|0|1|0|1
D|K|20161115|BRSS|7|1|1110|100|13|1|401|0|5|0|3|0|609|0|7|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|BSET|1|0|236|0|1|0|0|0|0|0|0|0|236|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BSF|0|1|0|899|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|899|0|10|0|1|0|0|0|0|0|0
D|K|20161115|BSFT|4|2|2224|587|28|7|1895|587|23|7|2|2|229|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BSQR|3|1|4790|900|7|5|4590|500|5|4|2|1|200|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BSRR|3|1|383|87|4|1|283|0|3|0|2|0|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BSTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BTN|2|1|1900|400|5|2|900|0|1|0|1|0|1000|400|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BTX|5|0|5587|0|54|0|3746|0|36|0|3|0|1803|0|17|0|3|0|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BUSE|4|3|2100|615|22|8|750|315|10|5|3|2|750|100|6|1|2|1|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20161115|BV|3|3|5113|2306|31|7|4217|1406|23|6|2|3|500|900|5|1|1|1|396|0|3|0|3|0|0|0|0|0|0|0
D|K|20161115|BVSN|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BVX|1|2|200|201|2|3|0|0|0|0|0|0|200|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BW|6|1|3164|394|36|4|2566|394|28|4|4|1|498|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BWEN|1|6|100|2240|1|13|0|400|0|4|0|2|0|1840|0|9|0|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|BWFG|1|2|102|194|2|3|0|0|0|0|0|0|102|194|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BWINB|1|1|300|99|2|1|300|0|2|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|BWLD|7|6|4221|4032|59|48|2198|1963|34|22|3|5|1623|2069|21|26|5|4|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|BXS|11|9|13211|4099.2192|261|74|10205|1204.2192|232|20|6|4|2358|486|22|6|5|5|648|2409|7|48|5|6|0|0|0|0|0|0
D|K|20161115|BZH|13|7|31959|7512|126|72|21325|1246|58|14|7|2|7241|1666|38|14|10|5|3293|4100|29|39|7|7|100|500|1|5|1|4
D|K|20161115|CAAS|0|1|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CAC|4|2|855|144|9|3|202|3|2|1|2|1|653|141|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CACB|2|1|2700|100|4|1|200|0|2|0|1|0|2500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CACI|7|7|2231|2236|27|33|1076|807|15|12|2|3|1155|1301|12|19|7|7|0|128|0|2|0|2|0|0|0|0|0|0
D|K|20161115|CACQ|4|0|345|0|5|0|245|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CADC|1|1|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CAFD|6|6|5292|7593.376|15|47|925|5023.376|10|22|4|4|4367|835|5|11|3|2|0|1735|0|14|0|3|0|0|0|0|0|0
D|K|20161115|CAI|3|1|460|100|6|1|460|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CAKE|17|12|14077|11663.4286|144|93|7668|2598|73|23|6|6|4609|7032.4286|56|45|13|9|1800|1833|15|23|9|4|0|200|0|2|0|1
D|K|20161115|CAL|4|6|1714|639.5|41|27|1374|391.5|20|17|4|3|340|246|21|9|3|3|0|2|0|1|0|2|0|0|0|0|0|0
D|K|20161115|CALA|5|4|1667|2959|7|12|1567|2234|6|4|4|3|0|300|0|3|0|1|100|425|1|5|1|2|0|0|0|0|0|0
D|K|20161115|CALD|5|4|5432|3363|50|32|4078|3063|35|29|3|2|400|100|4|1|2|1|954|100|11|1|4|1|0|100|0|1|0|1
D|K|20161115|CALL|1|6|4694|2200|17|21|2000|300|6|3|1|3|2694|1300|11|13|1|3|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20161115|CALM|8|4|4262|4237|36|45|2421|2986|21|32|2|1|1541|851|12|9|7|3|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20161115|CALX|2|0|549|0|6|0|449|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CAMP|4|3|5548|2391.5|58|22|4148|2191.5|44|20|2|3|400|0|4|0|2|0|1000|200|10|2|3|1|0|0|0|0|0|0
D|K|20161115|CAPL|3|3|507|700|4|6|0|600|0|5|0|2|507|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CAPR|2|2|3000|300|6|3|0|200|0|2|0|1|3000|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CARA|12|12|35701.3228|21484.6596|151|99|18810.3179|10003.6596|82|47|7|8|12710.7417|9829|63|43|6|10|4180.2632|1652|6|9|4|4|0|0|0|0|0|0
D|K|20161115|CARB|7|6|1716|3731|18|33|499|2364|5|20|1|2|452|579|6|6|5|4|765|788|7|7|2|4|0|0|0|0|0|0
D|K|20161115|CARO|1|3|86|374|1|5|0|100|0|2|0|1|86|274|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CASH|3|3|940|354|11|6|539|124|7|3|3|1|401|230|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CASS|3|3|1450|95|14|3|849|0|7|0|2|0|601|95|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CATB|4|3|6836|1298|9|12|657|797|2|6|1|2|4479|201|4|3|2|1|1700|300|3|3|2|2|0|0|0|0|0|0
D|K|20161115|CATM|7|4|6732.5|3828|79|45|3610.5|100|46|2|4|1|3122|3712|33|42|6|4|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CATO|3|2|551|123|12|4|205|6|5|1|2|1|346|0|7|0|3|0|0|117|0|3|0|1|0|0|0|0|0|0
D|K|20161115|CATY|15|12|12880|3283.1429|342|42|10027|801.1429|275|10|11|6|1946|1591|57|25|11|9|907|891|10|7|5|4|0|0|0|0|0|0
D|K|20161115|CAW|1|3|100|467.2|1|5|0|0|0|0|0|0|100|467.2|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CBAK|4|2|1217.3611|25551|12|8|1117.3611|600|11|2|3|2|100|24951|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CBAN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CBB|4|2|855|156|11|6|555|156|8|6|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|CBF|6|7|6810|1815|60|21|5505|972|41|12|5|6|818|843|12|9|4|4|487|0|7|0|2|0|0|0|0|0|0|0
D|K|20161115|CBM|7|4|2982|1139|33|13|2282|514|26|8|7|2|700|500|7|3|2|3|0|125|0|2|1|2|0|0|0|0|0|0
D|K|20161115|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CBMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CBPO|6|7|3898|1749|52|23|668|402|12|5|4|2|3230|1276|40|16|5|6|0|0|0|0|0|0|0|71|0|2|0|2
D|K|20161115|CBPX|3|2|312|200|4|2|312|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CBU|10|10|5892|7231|81|77|1241|305|20|4|3|2|4059|4981|52|57|10|9|592|1850|9|15|4|3|0|95|0|1|0|1
D|K|20161115|CBZ|6|1|877|200|10|2|577|0|7|0|4|0|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161115|CCBG|2|1|4|24|2|1|4|0|2|0|2|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CCC|8|2|3436|365|38|4|2636|265|31|3|6|1|400|0|3|0|2|0|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20161115|CCF|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CCLP|4|2|2294|1047|7|13|0|200|0|2|0|1|2294|847|7|11|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CCMP|4|4|1509|355|10|5|1181|300|4|3|3|2|328|55|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CCNE|3|4|581|396|3|6|0|0|0|0|0|0|581|396|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CCOI|7|4|5100|2912|35|28|3700|1843|21|15|3|2|1100|1068|11|12|3|3|300|1|3|1|2|1|0|0|0|0|0|0
D|K|20161115|CCRN|5|4|1759|1910|22|16|1359|1010|18|7|4|2|100|900|1|9|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|CCS|6|6|8924|3655|31|40|2044|1555|11|17|4|2|6880|1462.8931|20|16|5|5|0|637.1069|0|7|0|3|0|0|0|0|0|0
D|K|20161115|CCUR|2|1|425|193|3|1|0|0|0|0|0|0|425|193|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CCXI|4|5|3087|1889|5|26|507|1189|4|19|3|3|2580|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CDI|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|CDNA|1|1|200|200|1|1|200|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CDTX|1|1|100|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CDXS|3|1|1300|101|8|2|1199|0|6|0|3|0|101|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CDZI|2|3|510|2726|4|8|0|2126|0|4|0|1|210|600|2|4|2|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|CEB|2|1|1640|101|24|2|1440|101|22|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CECE|4|3|2559|4082.1479|10|37|1786|3069.1479|7|28|4|3|773|1013|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CECO|5|3|5351|886|25|18|3927|510|17|6|2|1|724|110|2|3|1|2|700|266|6|9|4|3|0|0|0|0|0|0
D|K|20161115|CEF|9|9|65814.6831|14520|386|68|31956.6831|9033|166|39|7|8|2362|1100|17|4|4|2|30796|4187|197|23|9|5|700|200|6|2|2|1
D|K|20161115|CEL|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CELP|0|2|0|1049|0|5|0|0|0|0|0|0|0|1049|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CEMP|12|7|44532|58532|182|167|36077|46601|139|104|8|6|3952|1446|27|12|7|3|4503|10485|16|51|4|3|0|0|0|0|0|0
D|K|20161115|CENT|5|4|1986|744|22|17|187|203|3|5|2|2|1499|491|16|11|5|3|300|50|3|1|1|1|0|0|0|0|0|0
D|K|20161115|CEQP|7|10|9836|3256|52|31|3615|1100|18|7|3|3|5429|804|25|10|6|8|792|1352|9|14|3|3|0|0|0|0|0|0
D|K|20161115|CETV|4|1|2900|400|6|4|900|0|2|0|2|0|1700|400|3|4|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CETX|2|4|600|2213|2|14|0|1080|0|3|0|2|600|533|2|7|2|2|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161115|CEVA|2|2|1048|19|9|3|548|19|7|3|2|2|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CFFN|11|6|10737|2746|102|34|6743|708|63|7|6|2|405|200|6|2|3|2|3589|1838|33|25|8|4|0|0|0|0|0|0
D|K|20161115|CFI|3|1|405|200|6|2|405|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CFMS|4|5|1903|4630|19|30|930|393|10|6|2|3|800|4137|7|23|3|4|173|100|2|1|2|1|0|0|0|0|0|0
D|K|20161115|CFNL|7|5|971|518|20|18|219|10|10|2|3|1|304|318|5|7|3|4|348|190|4|9|1|2|100|0|1|0|1|0
D|K|20161115|CFRX|1|2|2400|500|5|5|2400|100|5|1|1|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161115|CG|10|9|19534|9890|55|71|16624|4647|39|24|7|4|2291|891|10|8|4|3|619|4352|6|39|2|5|0|0|0|0|0|0
D|K|20161115|CGEN|5|7|2078|5839|14|19|919|5167|5|12|2|5|559|672|5|7|2|3|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161115|CGI|5|6|2938|6618.1555|23|35|2138|5501.1555|17|28|2|5|400|717|2|5|2|1|400|400|4|2|3|1|0|0|0|0|0|0
D|K|20161115|CGIX|2|2|3800|1100|4|5|3500|700|3|3|2|1|300|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CHCO|6|3|375|338|20|22|113|0|3|0|3|0|170|330|16|21|4|3|92|8|1|1|1|1|0|0|0|0|0|0
D|K|20161115|CHDN|1|2|214|354|3|5|114|106|2|2|1|1|100|248|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CHE|5|5|669|605|8|12|0|153|0|5|0|1|669|452|8|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CHEF|2|3|1399|224|13|5|399|18|4|2|1|1|501|100|5|1|1|1|499|106|4|2|1|1|0|0|0|0|0|0
D|K|20161115|CHFC|6|5|6981|2777.2381|176|51|3874|576.2381|104|13|5|4|2840|1982|69|32|5|4|267|219|3|6|2|3|0|0|0|0|0|0
D|K|20161115|CHFN|4|1|211|100|4|1|100|0|1|0|1|0|111|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CHGG|7|2|2723|1630|23|9|1100|726|12|7|1|2|1397|904|8|2|5|1|226|0|3|0|3|0|0|0|0|0|0|0
D|K|20161115|CHH|7|4|1547|2653|15|26|363|773|5|10|3|3|604|600|5|5|2|2|580|1280|5|11|4|2|0|0|0|0|0|0
D|K|20161115|CHKE|2|0|922|0|9|0|0|0|0|0|0|0|622|0|6|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|CHKR|3|1|4712|1000|8|3|4600|0|6|0|3|0|112|0|2|0|1|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20161115|CHMA|2|1|2297|2|5|1|2295|0|4|0|1|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CHMT|3|4|2214|1004|13|12|714|504|7|7|2|2|1100|200|3|2|1|1|400|300|3|3|1|2|0|0|0|0|0|0
D|K|20161115|CHRS|6|6|3326|2355|54|37|3105|1079|46|18|5|2|210|878|7|15|3|5|11|398|1|4|1|1|0|0|0|0|0|0
D|K|20161115|CHUY|5|6|4639|1181|32|15|3467|735|24|10|2|3|1172|400|8|4|5|4|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CIA|7|4|1957|487|10|5|1353|200|6|2|4|2|400|287|3|3|3|3|204|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CIFC|0|2|0|4000|0|2|0|4000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CIGI|3|2|588|400|7|4|200|100|2|1|1|1|388|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CINR|1|4|617|1027|2|9|617|0|2|0|1|0|0|1027|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CIR|3|4|300|130|4|6|100|13|2|1|1|1|100|88|1|2|1|2|0|29|0|3|0|2|100|0|1|0|1|0
D|K|20161115|CIVB|0|3|0|125|0|3|0|0|0|0|0|0|0|125|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CIVI|2|1|170|106|3|2|0|0|0|0|0|0|170|100|3|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CKEC|6|6|5537|6706|29|35|4120|1918|16|12|3|4|1017|148|10|3|4|2|400|4640|3|20|2|5|0|0|0|0|0|0
D|K|20161115|CKH|2|2|200|237|2|3|0|0|0|0|0|0|200|237|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CLCD|5|6|3996|4995|22|28|3312|4130|16|18|4|4|600|515|5|6|2|4|84|300|1|3|1|2|0|50|0|1|0|1
D|K|20161115|CLCT|1|2|63|1441|1|11|0|0|0|0|0|0|63|1441|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CLFD|4|2|1384|302|13|3|881|300|6|2|2|1|503|2|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CLH|7|7|1465|1717|22|30|946|633|12|11|5|3|519|889|10|17|4|7|0|195|0|2|1|2|0|0|0|0|0|0
D|K|20161115|CLIR|1|0|156|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|CLMS|2|3|200|654|2|6|100|100|1|1|1|1|100|552|1|4|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CLMT|5|6|11027|17959|23|29|7327|8370|11|8|3|2|2900|2800|9|10|3|4|800|6789|3|11|2|3|0|0|0|0|0|0
D|K|20161115|CLS|3|2|1520|3524|10|28|140|700|2|7|2|2|880|200|4|1|2|1|500|2624|4|20|2|2|0|0|0|0|0|0
D|K|20161115|CLUB|0|3|0|550|0|5|0|249|0|1|0|1|0|1|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161115|CLW|7|2|1641|249|18|3|900|49|9|1|3|1|302|0|4|0|3|0|439|200|5|2|2|1|0|0|0|0|0|0
D|K|20161115|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CMCO|5|1|850|170|15|2|226|100|4|1|3|1|624|70|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CMFN|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161115|CMP|7|4|2344|1825|46|29|485|1290|22|18|3|3|1022|435|15|10|6|4|837|100|9|1|2|1|0|0|0|0|0|0
D|K|20161115|CMRE|8|4|11309.5304|2316|60|20|8683.5304|1816|50|15|6|3|2200|0|5|0|2|0|426|500|5|5|3|2|0|0|0|0|0|0
D|K|20161115|CMT|2|5|200|2968|2|13|0|1518|0|4|0|3|200|1350|2|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CMTL|7|3|5936|873|15|9|5719|380|12|4|5|2|117|493|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CNCE|4|3|2421|257|9|4|721|0|3|0|1|0|1700|257|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CNFR|0|1|0|600|0|3|0|400|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CNMD|4|5|1144|418|22|12|169|107|5|3|3|2|975|311|17|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CNNX|9|6|9374.0815|2878|55|30|3477.0815|1193|22|8|4|4|5797|1036|32|15|8|3|100|649|1|7|1|1|0|0|0|0|0|0
D|K|20161115|CNOB|4|2|268|363|6|4|205|63|5|1|4|1|0|100|0|1|0|1|63|200|1|2|1|1|0|0|0|0|0|0
D|K|20161115|CNS|6|7|4659|1618|50|23|2300|585|23|8|4|3|1959|933|23|14|2|7|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20161115|CNSL|4|4|1985|505|24|13|1270|55|14|6|2|1|500|55|6|2|3|2|215|395|4|5|2|2|0|0|0|0|0|0
D|K|20161115|CNTY|0|2|0|117|0|2|0|93|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CNV|0|3|0|385|0|3|0|185|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|CNXC|7|6|2277|2815|19|13|1377|1400|7|5|4|3|600|1315|9|7|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|CNXN|5|0|2843.3675|0|28|0|309|0|4|0|1|0|2334.3675|0|22|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|CO|1|1|100|1100|1|1|0|1100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|COBZ|3|3|625|319|9|6|622|111|8|3|3|1|3|108|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CODI|3|4|361|361|5|5|361|250|5|3|3|3|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161115|COGT|3|7|682|25766|8|12|0|24795|0|7|0|4|102.6471|71|3|1|2|1|579.3529|900|5|4|2|3|0|0|0|0|0|0
D|K|20161115|COHR|7|5|1726|1926|36|32|648|341|14|6|3|2|1078|1585|22|26|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|COHU|2|3|516|600|6|6|400|400|4|4|2|3|116|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|COKE|3|6|477|641|7|12|0|0|0|0|0|0|477|641|7|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|COLB|11|3|2714|829|57|32|1646|550|32|15|7|2|568|140|20|10|7|3|500|139|5|7|2|1|0|0|0|0|0|0
D|K|20161115|COLL|6|4|8466|3870|93|29|1563|1412|20|16|2|3|3950|2458|42|13|5|3|2953|0|31|0|1|0|0|0|0|0|0|0
D|K|20161115|CONN|5|8|3026|3361|22|29|1996|1961|13|17|2|5|800|700|5|5|3|4|230|700|4|7|2|2|0|0|0|0|0|0
D|K|20161115|CORE|8|2|4944|993|57|10|3649|882|41|8|5|2|1209|111|15|2|4|1|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CORI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CORR|3|6|2120|2338|14|13|733|100|6|1|2|1|1387|2238|8|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CORT|10|13|19912|15831.1945|146|129|13708|8674.1945|103|77|4|6|3354|4782|18|29|3|8|2850|2375|25|23|8|8|0|0|0|0|0|0
D|K|20161115|COT|3|7|3642.8571|5914|33|43|3046.8571|3326|27|24|3|3|100|100|1|1|1|1|496|2488|5|18|1|5|0|0|0|0|0|0
D|K|20161115|COVS|3|2|3500|700|6|6|3000|500|1|4|1|2|400|200|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|COWN|9|8|16344|18431|61|68|8155|2901|36|14|3|4|778|9900|7|32|4|2|7411|5630|18|22|6|4|0|0|0|0|0|0
D|K|20161115|CPF|4|4|443|421|40|14|120|228|8|7|3|3|258|193|31|7|3|2|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CPIX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CPK|2|0|102|0|3|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CPLA|4|1|1200|200|11|2|700|200|6|2|3|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CPLP|7|6|17317|6868|53|33|11852|3600|24|8|4|4|2015|468|8|5|4|3|3450|2800|21|20|3|3|0|0|0|0|0|0
D|K|20161115|CPPL|3|2|213|177|4|3|111|2|2|1|1|1|100|175|1|2|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CPS|5|4|1005|1017|12|12|317|324|4|4|3|1|688|593|8|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CPSI|2|4|1411|8931|12|57|1011|8281|8|49|1|2|400|232|4|3|1|1|0|418|0|5|0|2|0|0|0|0|0|0
D|K|20161115|CPSS|8|3|13304|532|20|8|400|44|2|2|1|1|12604|388|15|5|7|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|CPTA|4|5|3905|10960|22|6|1352|10681|6|2|3|2|200|279|1|4|1|3|2353|0|15|0|1|0|0|0|0|0|0|0
D|K|20161115|CRAI|3|2|72|110|8|2|38|100|5|1|2|1|34|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CRAY|9|9|7581.3077|4204|73|43|4907.3077|1170|49|12|5|2|1500|428|14|5|3|3|1074|2606|9|26|4|5|100|0|1|0|1|0
D|K|20161115|CRBP|10|8|13347|35792|56|212|7974|26337|25|147|4|2|4961|7712|26|55|9|5|412|1743|5|10|3|6|0|0|0|0|0|0
D|K|20161115|CRCM|3|2|230|241|4|4|0|206|0|3|0|1|230|35|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CRD A|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CRD B|4|2|1945|83|14|2|1145|40|9|1|3|1|800|0|5|0|2|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CRHM|3|2|8079|3400|36|12|579|0|7|0|2|0|1800|1000|14|6|1|2|5700|2400|15|6|2|1|0|0|0|0|0|0
D|K|20161115|CRMT|0|1|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CROX|10|9|10120.5714|5511|90|54|6271.5714|2175|55|21|5|4|1323|620|12|7|4|4|2526|2716|23|26|5|5|0|0|0|0|0|0
D|K|20161115|CRR|10|4|4877.8572|10098.1465|59|29|1225|6695.1465|16|14|5|3|3049.8572|2403|36|10|7|4|603|1000|7|5|3|2|0|0|0|0|0|0
D|K|20161115|CRS|9|6|3275|1880|54|64|1871|551|21|27|4|3|891|848|17|26|8|5|490|406|15|10|2|3|23|75|1|1|1|1
D|K|20161115|CRT|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CRVL|2|2|419|290|7|3|319|290|6|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CRWS|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CRY|4|1|1984|734|13|7|1884|539|12|6|4|1|100|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CSBK|0|1|0|550|0|6|0|200|0|2|0|1|0|350|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CSFL|7|5|8108|1759|117|24|4663|722|94|14|4|3|3165|537|20|6|5|4|280|500|3|4|2|2|0|0|0|0|0|0
D|K|20161115|CSGS|5|5|2250|763|27|10|1123|131|11|2|2|2|959|632|14|8|5|4|168|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|CSII|7|9|13282|2775|113|51|7941|897|35|10|5|2|5041|1552|75|36|4|5|300|326|3|5|2|4|0|0|0|0|0|0
D|K|20161115|CSLT|4|7|2303|2118|11|15|1803|918|7|5|2|3|200|564|1|5|1|2|300|636|3|5|2|3|0|0|0|0|0|0
D|K|20161115|CSOD|12|9|14130|10685|148|118|4665|3655|52|41|9|5|5387|4100|51|40|9|6|3878|2331|43|30|4|5|100|599|1|7|1|3
D|K|20161115|CSPI|0|1|0|298|0|2|0|0|0|0|0|0|0|298|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CSTE|5|4|900|843|7|13|700|192|5|5|3|3|100|234|1|3|1|3|100|417|1|5|2|2|0|0|0|0|0|0
D|K|20161115|CSTM|4|5|6023|6631|41|40|4623|3185|27|24|2|2|0|200|0|2|0|2|1400|3246|14|14|3|4|0|0|0|0|0|0
D|K|20161115|CSU|10|12|7273|6987|70|51|3169|4622|35|31|9|9|3904|1700|33|15|6|4|200|500|2|3|1|3|0|165|0|2|0|3
D|K|20161115|CSV|2|4|386|590|5|8|301|590|4|8|1|4|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CSWC|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CSWI|3|4|975|907|5|8|828|478|2|5|1|2|47|29|2|1|2|1|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20161115|CTB|6|6|3367|1195|35|15|2667|586|28|8|2|3|500|200|5|2|4|2|200|409|2|5|2|4|0|0|0|0|0|0
D|K|20161115|CTBI|6|1|1524|1187|14|5|438|802|5|3|2|1|586|385|8|2|6|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|CTG|1|5|100|1900|1|7|0|800|0|4|0|3|100|1100|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CTMX|6|1|2080|504|14|2|1944|54|12|1|4|1|136|450|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CTRE|15|14|68707|56037.125|442|300|51518|49408.125|330|257|12|12|6550|3570|49|16|9|5|10639|2759|63|24|7|3|0|300|0|3|0|2
D|K|20161115|CTRL|5|2|406|180|5|2|206|0|3|0|3|0|100|80|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|CTRN|3|3|505|406|6|6|105|100|2|2|1|2|300|6|3|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161115|CTS|0|2|0|221|0|3|0|121|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CTSO|1|2|100|700|1|4|0|0|0|0|0|0|100|500|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|CTWS|1|4|105|162|2|5|0|57|0|3|0|2|105|105|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CUB|6|7|4820|4120|59|46|2328|3372|31|39|5|5|646|300|8|3|3|3|1846|448|20|4|1|2|0|0|0|0|0|0
D|K|20161115|CUBI|4|3|1932|761|45|16|1335|553|24|8|4|2|597|108|21|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CUDA|10|9|8232|1920|66|21|4969|720|37|9|5|4|2663|800|23|8|6|4|600|300|6|3|3|2|0|100|0|1|0|1
D|K|20161115|CUI|3|1|827|2100|4|21|0|100|0|1|0|1|827|2000|4|20|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CUNB|6|2|4623|221|24|3|423|121|6|2|3|1|4200|0|18|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CUTR|4|4|2133|568.3529|11|7|1633|294.3529|6|4|3|3|500|274|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CVA|9|4|8450|9425|35|21|3595|5223|21|12|6|3|1100|0|5|0|2|0|3755|4202|9|9|4|2|0|0|0|0|0|0
D|K|20161115|CVBF|11|13|24506|9869|227|129|20691|4980|183|70|6|5|1020|1640|18|21|5|7|2795|3249|26|38|6|8|0|0|0|0|0|0
D|K|20161115|CVCO|4|2|631|418|11|4|402|300|7|2|2|1|129|118|2|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|CVCY|3|4|1296|1595|4|12|196|93|1|1|1|1|1100|1484.3396|3|9|3|4|0|17.6604|0|2|0|1|0|0|0|0|0|0
D|K|20161115|CVG|6|3|3410|549|42|13|3210|363|40|8|4|3|100|185|1|4|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161115|CVGI|6|1|9579|1121|25|9|2501|1001|17|7|3|1|6300|0|4|0|3|0|73|120|2|2|2|1|705|0|2|0|2|0
D|K|20161115|CVGW|2|4|2272|477.8763|16|10|1895|309|14|7|1|1|377|40.8763|2|1|2|1|0|128|0|2|0|2|0|0|0|0|0|0
D|K|20161115|CVLT|5|2|6940|295|80|3|6155|195|70|2|4|1|585|100|8|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|CVLY|2|0|1202|0|8|0|1102|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CVRR|3|4|4000|11552|17|37|3600|8875|15|19|1|4|100|1300|1|11|1|2|300|1377|1|7|1|2|0|0|0|0|0|0
D|K|20161115|CVT|3|2|649|302|5|3|0|302|0|3|0|2|100|0|1|0|1|0|549|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|CVTI|4|4|4061|1476|11|27|115|104|3|2|3|1|3946|1137|8|23|3|4|0|235|0|2|0|2|0|0|0|0|0|0
D|K|20161115|CVU|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CVV|1|2|100|404|1|5|0|0|0|0|0|0|100|404|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CWCO|2|1|1105|1216|12|6|1105|1216|12|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CWEI|6|8|10150|5395|58|63|1542|2416|16|25|3|5|8508|2679.5939|41|34|6|5|100|39|1|1|1|1|0|260.4061|0|3|0|1
D|K|20161115|CWST|2|6|800|5038|6|40|600|2678|4|23|1|4|100|2160|1|15|1|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20161115|CWT|3|1|4780|7|47|1|4552|7|44|1|3|1|228|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CXDC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CXRX|8|6|68075.875|105463|237|331|34449.875|37073|112|154|6|3|20900|45366|58|101|5|4|12667|22724|66|73|5|5|59|300|1|3|1|1
D|K|20161115|CYAN|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CYBE|1|4|50|1190|1|12|0|606|0|4|0|2|50|384|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|CYBR|11|9|12971|10839|130|83|4929|3487|44|21|4|2|6138|7152|63|60|9|8|1704|200|21|2|7|2|200|0|2|0|1|0
D|K|20161115|CYD|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|CYNO|4|6|3540|2921|35|34|1795|2411|18|27|2|3|1745|210|17|4|4|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161115|CYRN|3|0|626|0|6|0|428|0|2|0|2|0|0|0|0|0|0|0|198|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|CYTK|1|6|1343|1349|13|16|1043|349|10|6|1|4|300|100|3|1|1|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20161115|CZNC|2|2|97|115|2|2|0|0|0|0|0|0|97|115|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|CZR|4|5|6460|4920|29|22|1712|3808|14|17|1|3|2714|412|7|2|1|1|2034|700|8|3|3|2|0|0|0|0|0|0
D|K|20161115|CZWI|4|3|936|2675|4|4|0|0|0|0|0|0|936|2675|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DAC|7|5|12090.7667|2858|67|15|4960.6238|1458|35|7|6|3|6253.1429|1200|26|7|7|4|877|200|6|1|2|1|0|0|0|0|0|0
D|K|20161115|DAKT|4|4|3853|687|32|9|1245|219|6|4|2|2|2600|468|25|5|3|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|DAVE|1|1|100|1300|1|7|100|200|1|2|1|1|0|1100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DBD|9|10|17984.728|9982|152|69|13741.728|4474|118|29|6|2|2800|2210|20|18|5|6|1300|3198|12|21|4|6|143|100|2|1|1|1
D|K|20161115|DCO|2|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DCOM|5|1|1191|100|12|1|1087|100|10|1|3|1|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|DDC|5|5|49582|5985|294|32|38332|1888|209|10|3|3|1400|2797|9|8|3|3|6550|1100|51|12|4|2|3300|200|25|2|4|2
D|K|20161115|DDS|11|12|9329|8611|112|129|2107|2806|33|37|4|6|6055|4766|66|75|10|12|1067|929|12|15|3|4|100|110|1|2|1|2
D|K|20161115|DECK|5|7|2425|7240|29|80|805|2117|9|22|4|4|1420|4607|18|50|5|6|200|516|2|8|1|1|0|0|0|0|0|0
D|K|20161115|DEL|4|4|1048|383|11|7|200|93|1|1|1|1|648|287|8|4|4|4|200|3|2|2|1|1|0|0|0|0|0|0
D|K|20161115|DENN|4|5|4981|3105|56|36|3383|2727|38|31|3|3|200|200|2|2|1|2|1398|178|16|3|2|2|0|0|0|0|0|0
D|K|20161115|DERM|7|4|3043|1038|46|17|784|320|12|5|2|3|2209|718|33|12|6|3|50|0|1|0|1|1|0|0|0|0|0|0
D|K|20161115|DEST|2|0|100|0|2|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DFBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DFRG|4|3|1198|900|12|7|800|500|7|4|2|2|200|200|2|2|2|1|198|200|3|1|3|1|0|0|0|0|0|0
D|K|20161115|DGAS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DGI|5|4|13791|3612|112|34|6395|2061|32|19|4|2|1159|599|12|6|3|3|6237|952|68|9|3|2|0|0|0|0|0|0
D|K|20161115|DGICA|4|1|1135|100|12|1|0|0|0|0|0|0|1135|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DGII|5|6|2381|2804|20|18|2200|2220|17|13|3|5|181|300|3|3|2|2|0|284|0|2|0|2|0|0|0|0|0|0
D|K|20161115|DGLY|1|1|40|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|40|50|1|1|1|1|0|0|0|0|0|0
D|K|20161115|DHIL|2|1|103|200|2|3|0|0|0|0|0|0|103|200|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DHX|5|1|999|100|10|1|499|0|5|0|3|0|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|DHXM|0|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DIN|6|4|3300|1266|28|24|897|656|10|16|4|3|2403|610|18|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DIOD|7|6|12742|2628|101|32|2591|1302|24|14|5|4|9851|1226|74|17|7|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|DIT|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DKL|6|4|3372.3758|1917|28|15|1586|767|9|5|2|1|1091.3758|1022|13|8|5|3|695|128|6|2|2|2|0|0|0|0|0|0
D|K|20161115|DLA|2|1|566|400|9|1|0|0|0|0|0|0|566|400|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DLHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DLNG|4|4|1100|551|6|6|302|200|2|2|2|1|798|300|4|3|3|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161115|DLTH|3|4|710|1072|7|11|310|500|3|5|2|2|400|572|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DM|3|4|525|3380|6|35|325|2480|4|33|1|4|200|800|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|DMLP|4|4|4941|648|12|9|3833|241|6|3|3|2|708|402|5|5|3|3|400|5|1|1|1|1|0|0|0|0|0|0
D|K|20161115|DMRC|3|1|1000|234|9|2|0|200|0|1|0|1|800|34|7|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|DMTX|2|1|200|203|2|2|100|203|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|DOOR|8|5|1784|1315|29|23|1067|200|14|2|5|1|416|576|11|14|5|5|301|539|4|7|1|4|0|0|0|0|0|0
D|K|20161115|DORM|7|5|2888|975|37|14|305|415|5|5|2|2|2583|560|32|9|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DPLO|6|7|3722|3211|37|30|1837|2681|16|25|4|6|1160|230|12|3|4|2|725|300|9|2|2|2|0|0|0|0|0|0
D|K|20161115|DPRX|4|3|502|5056|5|5|2|4656|1|2|1|2|300|200|3|2|2|1|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20161115|DRAD|4|2|2400|139|10|2|900|0|6|0|2|0|1400|0|3|0|2|0|100|139|1|2|1|2|0|0|0|0|0|0
D|K|20161115|DRNA|6|4|2076|2749|8|13|1607|1787|3|7|1|4|400|962|4|6|4|3|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|DRQ|6|8|1165|3083|23|53|945|931|14|23|4|4|120|2152|8|30|3|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|DRWI|5|3|4681|500|13|3|3981|0|7|0|4|0|200|300|2|1|2|1|500|200|4|2|2|2|0|0|0|0|0|0
D|K|20161115|DSCI|1|3|6|400|1|3|6|200|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|DSGX|1|3|400|300|4|3|100|100|1|1|1|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|DSPG|2|0|895|0|9|0|200|0|2|0|2|0|300|0|3|0|1|0|395|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|DSX|8|11|21962.734|45440.8304|110|113|10815.734|34226.8304|43|60|4|4|5705|8414|24|28|7|8|5142|2800|40|25|5|7|300|0|3|0|1|0
D|K|20161115|DTEA|0|2|0|344|0|8|0|2|0|1|0|1|0|242|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|DTLK|2|5|1605|6445.3077|6|33|1373|4345.3077|5|25|2|4|232|0|1|0|1|0|0|2100|0|8|0|1|0|0|0|0|0|0
D|K|20161115|DTSI|6|3|1287|122|18|4|587|122|10|4|5|3|700|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|DV|6|7|2347|3838|24|40|1547|2253|16|23|2|4|200|885|2|10|2|4|600|700|6|7|5|2|0|0|0|0|0|0
D|K|20161115|DVAX|12|10|185086.0502|70459|379|175|145242.0502|42344|229|88|8|4|15442|4618|114|25|6|6|24402|23497|36|62|6|6|0|0|0|0|0|0
D|K|20161115|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|DW|5|5|3064|1585|39|26|953|578|13|13|5|2|1743|1007|20|13|2|4|368|0|6|0|1|0|0|0|0|0|0|0
D|K|20161115|DWCH|4|5|2288|4132|14|25|100|400|1|2|1|2|1688|2342|10|13|2|4|500|1390|3|10|2|3|0|0|0|0|0|0
D|K|20161115|DWSN|2|1|433|207|5|3|433|0|5|0|2|0|0|100|0|1|0|1|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161115|DXPE|9|9|8719|10302|54|96|2218|6485|10|62|3|6|5869|3217|36|29|8|6|532|300|7|3|4|3|100|300|1|2|1|1
D|K|20161115|DXYN|4|3|708|628|8|8|108|307|2|3|2|2|500|213|5|3|2|1|100|108|1|2|1|1|0|0|0|0|0|0
D|K|20161115|DY|9|7|6916|5809|89|72|2534|2437|35|32|6|4|3982|3292|50|38|7|7|300|0|3|0|2|0|100|80|1|2|1|1
D|K|20161115|DYNT|2|2|515|900|4|2|215|0|1|0|1|0|300|900|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EBF|3|3|1251|3285|11|6|1251|3113|11|4|3|2|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20161115|EBIX|7|6|3222|1749|34|16|1710|1149|24|9|4|2|512|400|7|5|6|3|1000|200|3|2|1|2|0|0|0|0|0|0
D|K|20161115|EBMT|4|1|899|100|7|1|0|100|0|1|0|1|799|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|EBS|11|6|5903|6823|86|112|1983|1287|27|22|8|5|3328|5140|52|82|6|5|582|396|6|8|3|2|10|0|1|0|1|0
D|K|20161115|EBSB|4|5|2260|2858|29|22|2112|2590|25|16|3|3|148|199|4|4|2|2|0|69|0|2|0|2|0|0|0|0|0|0
D|K|20161115|EBTC|1|2|2|222|1|10|0|0|0|0|0|0|2|190|1|8|1|2|0|32|0|2|0|1|0|0|0|0|0|0
D|K|20161115|ECHO|7|3|2100|244|21|3|1800|56|18|1|4|1|200|0|2|0|2|0|100|188|1|2|1|2|0|0|0|0|0|0
D|K|20161115|ECOL|1|3|640|1004|6|9|500|804|4|7|1|2|140|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ECOM|3|4|740|545|8|7|740|325|8|5|3|2|0|182|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ECPG|7|9|3715|3784|39|50|2874|2453|30|32|3|4|200|870|2|10|2|4|641|461|7|8|3|4|0|0|0|0|0|0
D|K|20161115|ECT|0|2|0|1600|0|2|0|1600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ECYT|3|5|438|3392|6|13|138|3239|4|11|3|3|0|0|0|0|0|0|300|153|2|2|1|2|0|0|0|0|0|0
D|K|20161115|EDE|4|2|473|600|8|2|378|600|7|2|3|2|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EDGE|2|4|242|861|3|11|0|0|0|0|0|0|242|761|3|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|EDGW|1|3|100|340|1|4|0|140|0|1|0|1|100|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EDUC|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EE|7|5|2375|809|27|10|1497|538|17|6|2|4|578|271|7|4|4|2|100|0|1|0|2|0|200|0|2|0|2|0
D|K|20161115|EEQ|7|5|6125|1869|50|18|4781|831|32|9|5|3|844|738|14|8|5|3|400|300|3|1|2|1|100|0|1|0|1|0
D|K|20161115|EFC|1|5|1|1201|1|14|0|850|0|9|0|4|1|151|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|EFII|5|5|2064|1725|30|24|962|456|16|5|3|2|702|1066|10|16|4|5|400|203|4|3|1|2|0|0|0|0|0|0
D|K|20161115|EFOI|2|6|532|1587.6394|3|13|407|1387.6394|1|11|1|5|125|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EFSC|5|4|1254|1009|13|13|521|500|7|5|1|2|633|9|5|1|3|1|100|500|1|7|1|2|0|0|0|0|0|0
D|K|20161115|EGAS|2|2|213|601|4|8|213|0|4|0|2|0|0|0|0|0|0|0|0|601|0|8|0|2|0|0|0|0|0|0
D|K|20161115|EGBN|7|6|3530|845|82|21|1534|220|57|6|4|1|1996|427|25|9|7|6|0|198|0|6|0|2|0|0|0|0|0|0
D|K|20161115|EGHT|5|4|3993|2272|37|20|3442|1972|29|17|3|2|322|200|4|2|2|2|229|100|4|1|1|1|0|0|0|0|0|0
D|K|20161115|EGL|7|4|3851|2077|62|44|530|492|8|14|4|3|2278|1364|37|26|6|3|1043|113|17|2|1|1|0|108|0|2|0|1
D|K|20161115|EGOV|4|5|4609|1055|50|12|4189|550|45|8|3|2|300|205|3|2|1|2|120|300|2|2|2|2|0|0|0|0|0|0
D|K|20161115|EGRX|11|11|7766|4370|106|63|3936|840|62|12|7|5|3540|3230|41|48|8|11|290|300|3|3|2|3|0|0|0|0|0|0
D|K|20161115|EHTH|4|3|500|2741|6|22|400|1841|5|16|3|3|100|900|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EIG|1|2|45|440|1|5|45|300|1|3|1|1|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EIGI|5|3|1895|800|14|4|1000|100|7|1|2|1|300|400|3|2|2|1|595|300|4|1|2|1|0|0|0|0|0|0
D|K|20161115|EIGR|3|0|526|0|8|0|0|0|0|0|0|0|326|0|5|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|ELLI|8|10|13090|20523|136|205|4181|9423|41|95|4|2|8812|9092|93|88|7|9|97|1808|2|20|2|3|0|200|0|2|0|2
D|K|20161115|ELMD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ELNK|12|9|42236.9427|53248|284|377|16498.9427|28320|94|167|7|7|1820|1000|6|9|5|3|23918|23928|184|201|9|9|0|0|0|0|0|0
D|K|20161115|ELY|7|2|4754|2584|52|26|3376|1884|39|17|3|1|300|0|2|0|2|0|1078|700|11|9|6|1|0|0|0|0|0|0
D|K|20161115|EMAN|1|2|100|512|1|6|100|100|1|1|1|1|0|0|0|0|0|0|0|412|0|5|0|1|0|0|0|0|0|0
D|K|20161115|EMCI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EMES|3|5|2325|3992|14|19|900|230|3|3|1|2|1325|3730|10|15|3|5|0|32|0|1|0|1|100|0|1|0|1|0
D|K|20161115|EMG|1|2|2426|300|6|2|0|0|0|0|0|0|1700|300|1|2|1|2|726|0|5|0|1|0|0|0|0|0|0|0
D|K|20161115|EMKR|1|2|100|1470|1|7|100|1070|1|3|1|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161115|EML|2|1|647|98|2|1|2|0|1|0|1|0|645|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ENLC|10|11|7828|9810|69|60|6315|5860|54|31|6|4|413|1350|5|7|3|5|1100|2600|10|22|4|6|0|0|0|0|0|0
D|K|20161115|ENOC|4|3|3300|299|5|3|3100|99|3|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ENSG|4|3|2374|552|28|8|1542|352|17|6|3|2|732|200|10|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ENT|5|5|4257.1735|4540|32|14|3957.1735|389|29|4|4|2|300|3951|3|8|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|ENTA|6|4|6144|875|70|12|3335|571|37|6|4|2|2309|242|26|4|5|3|500|62|7|2|1|1|0|0|0|0|0|0
D|K|20161115|ENTG|7|5|4214|3249|45|34|2242|583|23|5|4|1|868|766|10|8|4|2|1104|1900|12|21|2|4|0|0|0|0|0|0
D|K|20161115|ENTL|1|1|745|60|2|1|745|0|2|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ENV|1|4|2130|406|7|5|135|106|5|2|1|1|1995|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ENVA|5|6|662|700|8|7|362|200|5|2|2|1|200|200|2|2|2|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161115|ENZ|4|2|3045|2894|23|6|2445|100|17|1|3|1|500|2689|5|3|3|2|100|105|1|2|1|1|0|0|0|0|0|0
D|K|20161115|ENZY|1|3|1408|173|2|4|0|63|0|2|0|1|1408|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EPAY|6|4|2475|333|29|10|1492|230|18|7|4|4|983|103|11|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EPM|6|2|1938.4757|297.6264|10|3|1185.4757|297.6264|6|3|4|2|753|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EPZM|7|7|5278|3894|45|30|4902|2944|41|21|6|3|176|300|2|3|1|3|200|650|2|6|2|3|0|0|0|0|0|0
D|K|20161115|ERA|3|4|2078|513.8462|6|11|100|114|1|3|1|2|1978|399.8462|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ERI|3|3|2434|1724|17|14|1834|1700|13|13|2|2|100|24|1|1|1|1|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|ERII|10|5|16620|12957|82|41|9981|11036|55|23|3|3|4902|741|21|6|7|3|1737|1180|6|12|2|1|0|0|0|0|0|0
D|K|20161115|ERN|1|1|100|61|1|1|100|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EROS|2|1|138.5641|151|5|2|138.5641|0|5|0|2|0|0|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESCA|1|1|100|94|1|1|100|0|1|0|1|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESE|5|3|1679|228|9|3|879|100|2|1|1|1|300|0|2|0|2|0|500|128|5|2|3|2|0|0|0|0|0|0
D|K|20161115|ESGR|4|1|639|102|8|2|252|2|2|1|1|1|387|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESIO|4|5|923|359|8|10|800|336|6|9|2|5|123|23|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESL|7|6|5025|2494|82|53|738|396|15|11|4|3|3363|2054|48|40|5|5|924|44|19|2|1|2|0|0|0|0|0|0
D|K|20161115|ESND|4|4|3331|742|37|12|1600|409|17|6|2|2|1731|333|20|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESNT|10|12|9445|10797|76|106|4785|5730|38|50|4|6|2680|3800|21|42|5|9|1400|787|15|10|3|4|400|0|1|0|1|0
D|K|20161115|ESP|1|1|150|100|1|1|0|0|0|0|0|0|150|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESPR|6|8|1413|4937.2857|14|28|605|3750.2857|5|15|4|6|408|485|5|7|3|3|400|602|4|5|1|3|0|100|0|1|0|1
D|K|20161115|ESSA|2|5|1261|448|6|8|302|56|4|3|2|2|959|392|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ESTE|4|4|1196|971|12|11|701|361|7|4|3|2|495|610|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ETH|5|1|666|187|13|3|566|187|12|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ETM|3|3|1013|417|8|5|813|417|6|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EURN|5|6|1230|4231|10|19|300|2531|1|9|1|3|630|600|6|5|3|2|300|1100|3|5|2|4|0|0|0|0|0|0
D|K|20161115|EVA|2|4|2205|2151|8|12|1700|1118|2|7|1|2|0|1006|0|4|0|2|505|27|6|1|1|1|0|0|0|0|0|0
D|K|20161115|EVBS|0|2|0|420|0|2|0|0|0|0|0|0|0|420|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EVC|3|6|1573|2547|15|21|742|400|8|4|2|1|20|200|1|2|1|2|811|1947|6|15|2|4|0|0|0|0|0|0
D|K|20161115|EVDY|1|1|1463|381|1|1|0|381|0|1|0|1|1463|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EVEP|3|5|2905|12555.5|5|46|0|7552.0775|0|20|0|3|1005|4303.4225|3|20|2|5|1900|700|2|6|2|1|0|0|0|0|0|0
D|K|20161115|EVH|6|8|3660|8574|33|45|3254|7774|28|38|4|7|200|200|2|2|1|2|200|600|2|5|3|2|6|0|1|0|1|0
D|K|20161115|EVI|4|2|2119|540|13|5|894|0|2|0|1|0|925|540|9|5|3|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|EVOL|2|2|988|500|3|3|641|500|2|3|1|2|347|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EVR|9|8|12721|3169|112|50|10003|1879|85|35|5|4|2309|517|21|8|8|5|409|773|6|7|3|3|0|0|0|0|0|0
D|K|20161115|EVTC|5|5|1427|1300|12|13|914|900|6|9|2|3|213|200|3|2|3|1|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20161115|EXA|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EXAC|1|2|158|200|5|2|57|100|2|1|1|1|101|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EXAR|5|3|11652|2079|25|21|11352|1120|21|10|5|2|300|200|4|2|2|1|0|759|0|9|0|2|0|0|0|0|0|0
D|K|20161115|EXFO|2|0|700|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|EXLS|4|3|1340|313|24|4|1134|213|18|3|3|2|206|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|EXPO|4|3|1418|870|15|16|826|770|8|15|2|2|492|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|EXTN|3|3|133|289|4|5|0|127|0|2|0|2|133|162|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|EXTR|9|7|8264|6733|57|49|5860|4134|34|22|4|3|91|500|1|5|1|3|2313|2099|22|22|8|5|0|0|0|0|0|0
D|K|20161115|EYES|5|0|6200|0|11|0|5800|0|8|0|4|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|EZPW|6|7|3563|6501|26|57|2375|3639|16|33|4|5|100|666|1|4|1|2|1088|2196|9|20|3|3|0|0|0|0|0|0
D|K|20161115|FARM|1|2|100|201|1|3|100|1|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|FARO|2|1|735|103|7|2|335|103|4|2|1|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FATE|5|6|3275|3933|16|32|2495|1580|7|15|3|3|300|1481|3|11|2|4|480|872|6|6|1|2|0|0|0|0|0|0
D|K|20161115|FBC|3|3|613|800|8|14|505|699|6|10|3|3|108|101|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FBIO|2|1|1700|300|14|3|1300|0|13|0|2|0|0|100|0|1|0|1|400|200|1|2|1|1|0|0|0|0|0|0
D|K|20161115|FBMS|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FBNC|4|1|718|7|8|1|393|7|4|1|2|1|5|0|1|0|1|0|320|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|FBNK|5|0|722|0|16|0|606|0|11|0|3|0|114|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|FBP|10|7|8193|5698.8974|123|91|6598|1891.8974|105|26|9|4|328|5|5|1|4|1|1267|3802|13|64|4|6|0|0|0|0|0|0
D|K|20161115|FBRC|0|2|0|396|0|4|0|107|0|2|0|1|0|189|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FC|6|1|628|1000|10|9|387|200|5|2|3|1|121|800|3|7|1|1|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|FCB|3|5|831|1545|11|21|631|350|9|7|2|1|0|202|0|3|0|2|200|993|2|11|2|3|0|0|0|0|0|0
D|K|20161115|FCBC|2|3|373|40|3|3|6|37|2|2|2|2|367|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FCCO|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FCCY|2|0|202|0|2|0|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FCEL|6|6|6582|5400|25|17|6336|3900|22|5|4|5|146|900|2|7|2|1|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20161115|FCF|5|4|3725|954|47|17|3263|537|40|10|4|2|42|16|4|1|2|1|420|401|3|6|2|2|0|0|0|0|0|0
D|K|20161115|FCFS|5|3|2977|2612|30|23|2277|1119|23|9|2|1|400|1191|4|10|2|2|300|302|3|4|2|2|0|0|0|0|0|0
D|K|20161115|FCN|4|1|5481|200|9|2|4999|0|4|0|1|0|300|100|3|1|2|1|0|100|0|1|0|1|182|0|2|0|1|0
D|K|20161115|FDEF|3|3|480|210|7|5|152|98|2|1|2|1|328|12|5|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161115|FDML|5|3|2868|1380|10|14|1485|980|4|10|2|1|1383|200|6|2|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|FDP|4|4|2792|790|29|10|2191|479|21|5|4|2|601|212|8|4|3|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FELE|3|4|3419|407|32|6|2027|199|22|3|2|3|900|100|6|1|2|1|492|108|4|2|2|1|0|0|0|0|0|0
D|K|20161115|FENX|2|1|269|100|2|1|0|0|0|0|0|0|200|100|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|FET|3|6|4490|5890|45|58|4179|4465|41|43|2|4|0|0|0|0|0|0|311|1425|4|15|2|4|0|0|0|0|0|0
D|K|20161115|FF|7|4|5025.912|609|37|9|1559|450|18|6|4|2|2576.912|157|9|2|4|2|890|2|10|1|3|1|0|0|0|0|0|0
D|K|20161115|FFBC|6|4|2601|845|26|8|1263|406|16|3|4|2|600|0|6|0|4|0|738|439|4|5|2|2|0|0|0|0|0|0
D|K|20161115|FFG|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FFIC|2|2|1338|794|14|7|1127|594|11|5|2|2|211|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FFIN|8|7|4557|4407|110|56|2480|1739|74|20|6|2|1228|2268|28|22|4|6|849|400|8|14|3|2|0|0|0|0|0|0
D|K|20161115|FFKT|0|3|0|1027|0|8|0|116|0|4|0|1|0|789|0|2|0|1|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20161115|FFNW|3|3|709|214|7|4|100|1|2|1|2|1|609|213|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FFWM|3|3|757|300|12|3|301|0|2|0|1|0|456|300|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FGBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FGEN|9|15|9917|9700|65|136|3050|5260|35|76|6|10|6175|2453|21|37|5|9|392|1907|6|22|4|6|300|80|3|1|2|1
D|K|20161115|FGL|1|2|100|492|1|2|100|392|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FGP|8|7|22567|23027.3444|32|38|1900|14404.3444|4|23|2|4|13703.7623|8423|22|13|8|5|6963.2377|200|6|2|3|2|0|0|0|0|0|0
D|K|20161115|FI|7|7|2596|1063|27|20|1430|679|14|15|2|5|516|100|6|1|4|1|650|284|7|4|5|3|0|0|0|0|0|0
D|K|20161115|FIBK|7|4|2862|1148|39|15|762|948|20|13|5|3|1600|100|15|1|4|1|500|100|4|1|3|1|0|0|0|0|0|0
D|K|20161115|FIG|9|6|20867.3333|4566|61|35|18403.3333|2900|36|19|4|4|400|300|4|3|3|3|2064|1366|21|13|6|4|0|0|0|0|0|0
D|K|20161115|FISI|2|1|236|31|7|1|5|0|4|0|1|0|131|31|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|FIVE|11|5|9578.8583|4553|161|50|7638.8583|3609|123|32|8|3|879|637|23|12|4|4|1061|90|15|3|5|1|0|217|0|3|0|2
D|K|20161115|FIVN|7|4|9212.6667|2661|55|24|3758.6667|1066|34|14|5|1|5254|100|19|1|4|1|200|1495|2|9|1|3|0|0|0|0|0|0
D|K|20161115|FIX|3|3|5503|746|25|11|4281|546|15|7|1|1|1022|100|7|3|3|1|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|FIZZ|10|5|1864|1490|22|18|1113|759|12|8|4|1|550|731|7|10|4|5|201|0|3|0|3|0|0|0|0|0|0|0
D|K|20161115|FLDM|5|1|1480.6683|393|20|5|673.6683|393|8|5|2|1|507|0|8|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|FLIC|2|2|380|366|4|7|80|362|1|6|1|2|0|4|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|FLKS|3|0|989|0|9|0|0|0|0|0|0|0|889|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|FLOW|5|6|3054|2929|36|30|1554|1528|20|17|3|4|1246|1201|13|11|5|4|254|200|3|2|2|2|0|0|0|0|0|0
D|K|20161115|FLWS|4|3|1375|449|17|6|821|149|9|3|2|1|220|0|3|0|3|0|334|300|5|3|3|2|0|0|0|0|0|0
D|K|20161115|FLXN|8|5|4359|4286|50|36|2497|810|30|9|5|3|1262|3476|14|27|7|5|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20161115|FLXS|3|2|1755|425|11|5|179|0|2|0|1|0|1576|425|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FMBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FMBI|10|9|5867|2506.1|133|32|3760|1322.1|92|18|7|6|1684|946|36|10|6|5|323|238|4|4|3|3|100|0|1|0|1|0
D|K|20161115|FMI|1|3|79|400|1|4|79|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FMNB|2|1|90|7|3|1|90|0|3|0|2|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FN|7|4|4168|3005|52|30|1539|537|20|6|5|3|2329|2368|30|23|7|2|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161115|FNBC|8|5|7179|5445|38|36|2697|2590|23|24|5|3|4082|2309|11|7|2|2|400|546|4|5|4|3|0|0|0|0|0|0
D|K|20161115|FNFV|3|3|600|440|6|5|500|240|5|3|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FNGN|5|8|5107|4260.5434|38|26|4532|1318.5434|30|16|4|6|575|2942|8|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FNHC|3|3|285|1803|4|23|185|753|3|12|2|2|100|1050|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FNLC|1|1|700|184|7|2|200|0|2|0|1|0|500|184|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FNWB|4|1|725|217|10|3|717|0|8|0|3|0|8|0|2|0|1|0|0|217|0|3|0|1|0|0|0|0|0|0
D|K|20161115|FOE|3|6|7512|3569|73|36|6033|2240|59|24|2|4|663|329|4|2|1|1|616|1000|8|10|2|3|200|0|2|0|1|0
D|K|20161115|FOGO|4|4|842|923|7|8|135|423|2|3|1|2|200|400|2|4|2|2|507|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|FOMX|4|2|523|101|5|2|500|100|3|1|3|1|23|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FONR|2|1|144|91|2|2|94|89|1|1|1|1|50|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FOR|3|2|2313|918|15|8|1413|618|9|5|1|1|700|0|5|0|2|0|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20161115|FORK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FORM|10|4|11650|5826|87|34|6832|3636|40|20|7|2|3553|500|36|4|6|2|1265|1690|11|10|4|3|0|0|0|0|0|0
D|K|20161115|FORR|4|3|296|204|5|4|286|204|4|4|3|3|10|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161115|FOXF|5|4|1067|1928|11|17|200|1733|2|15|1|3|200|195|2|2|1|2|667|0|7|0|4|1|0|0|0|0|0|0
D|K|20161115|FPRX|9|8|4883|3469|73|46|1818|1287|40|21|4|3|3065|2082|33|24|8|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FRAN|11|9|9339.5714|4297|74|47|4796.5714|3622|53|36|6|8|4283|329|18|7|7|4|260|346|3|4|2|2|0|0|0|0|0|0
D|K|20161115|FRBA|5|1|3202|100|6|1|182|0|3|0|3|0|3020|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FRBK|4|1|920.8|200|9|2|920.8|0|9|0|4|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|FRD|3|2|495|600|3|3|125|100|1|1|1|1|370|500|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FRED|5|5|1927|1441|43|24|886|880|28|10|4|3|841|61|13|4|3|3|200|400|2|9|1|1|0|100|0|1|0|1
D|K|20161115|FRGI|4|5|1311|3418|11|36|1111|2066|9|23|2|3|100|591|1|8|1|2|100|761|1|5|1|4|0|0|0|0|0|0
D|K|20161115|FRME|3|4|2095|1208|12|16|309|533|5|8|2|3|1786|675|7|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FRP|3|3|1658|502|9|7|1450|502|6|7|1|3|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FRPH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FRPT|3|4|316|759|4|13|24|321|1|8|1|2|192|438|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|FRSH|3|2|300|490|5|4|100|200|2|2|1|1|0|290|0|2|0|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|FSAM|1|1|100|169|1|2|100|0|1|0|1|0|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FSB|4|3|2500|1651|7|10|2000|451|1|6|1|2|200|1100|2|3|2|1|300|100|4|1|3|1|0|0|0|0|0|0
D|K|20161115|FSBW|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FSFG|1|1|583|100|1|1|0|0|0|0|0|0|583|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|FSIC|3|7|2889|6494|19|39|1244|2083|6|14|1|3|611|2311|7|14|1|2|1034|2100|6|11|3|4|0|0|0|0|0|0
D|K|20161115|FSS|3|1|4018|1162|38|19|3478|242|32|7|3|1|0|420|0|7|0|1|540|500|6|5|1|1|0|0|0|0|0|0
D|K|20161115|FSTR|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|FSV|3|2|684|4764|8|44|309|1677|3|12|1|2|300|2987|3|31|2|2|75|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|FTAI|5|2|1823|675|12|7|933|300|4|3|2|1|690|275|6|3|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|FTD|7|3|3329|479|49|7|2724|405|42|5|5|1|505|50|6|1|4|1|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20161115|FTK|5|6|12891|7454.2727|128|46|8767|4832.2727|82|23|4|3|1284|146|15|5|4|2|2840|2476|31|18|4|5|0|0|0|0|0|0
D|K|20161115|FUEL|2|3|4908|3184|18|15|3826|1810|16|7|2|1|1082|800|2|2|1|1|0|574|0|6|0|2|0|0|0|0|0|0
D|K|20161115|FUL|6|1|2440|124|59|4|712|24|12|2|4|1|1093|100|39|2|5|1|635|0|8|0|2|0|0|0|0|0|0|0
D|K|20161115|FULT|10|11|35944|12116|208|82|27098|4812|128|31|6|3|7524|2981|74|26|4|8|1322|4323|6|25|3|5|0|0|0|0|0|0
D|K|20161115|FVE|4|7|1503|25611|12|78|0|17191|0|16|0|6|200|6020|2|46|2|5|1303|2400|10|16|3|3|0|0|0|0|0|0
D|K|20161115|FWRD|9|2|4777|903|74|14|1172|799|27|11|4|2|3605|104|47|3|8|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GABC|3|3|2720|204|19|4|1547|4|6|2|2|2|1173|100|13|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|GAIA|4|0|2719|0|10|0|2619|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GASS|4|5|3110|2200|7|10|200|1800|2|6|1|3|2910|300|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|GATX|3|5|1941|2209.0854|25|34|1533|1473.0854|19|21|2|3|408|532|6|9|3|5|0|204|0|4|0|2|0|0|0|0|0|0
D|K|20161115|GBCI|7|7|6769|2687|228|67|2027|442|122|13|6|2|3944|1785|101|41|6|6|798|460|5|13|2|5|0|0|0|0|0|0
D|K|20161115|GBL|2|1|17|100|3|1|17|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GBLI|2|0|1402|0|11|0|0|0|0|0|0|0|1402|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GBNK|1|4|300|284|3|7|0|104|0|4|0|2|0|80|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161115|GBT|6|5|4822|8409|50|41|4022|4087|43|28|4|1|700|2996|6|7|3|4|100|1326|1|6|1|3|0|0|0|0|0|0
D|K|20161115|GBX|12|15|7599|4324|73|49|5307|770|56|8|8|3|603|973|9|12|6|8|1689|2481|8|26|4|9|0|100|0|3|0|2
D|K|20161115|GCAP|3|3|4308|3638|26|10|2152|3438|19|8|2|3|2056|200|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|GCO|7|4|1806|862|35|10|502|600|18|5|2|2|909|82|15|3|6|2|395|180|2|2|1|2|0|0|0|0|0|0
D|K|20161115|GCP|4|2|1545|542|17|6|1345|542|15|6|3|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GDDY|6|5|6565|7587|51|63|3047|6607|38|52|4|5|3398|780|11|9|6|3|120|200|2|2|1|1|0|0|0|0|0|0
D|K|20161115|GDEN|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GDOT|4|4|3721|1191|40|15|2605|783|27|9|4|2|916|248|11|3|3|2|200|160|2|3|1|2|0|0|0|0|0|0
D|K|20161115|GEF|6|5|1086|763|14|9|961|543|11|5|5|2|115|101|2|2|2|2|10|119|1|2|1|2|0|0|0|0|0|0
D|K|20161115|GEF B|2|2|192|102|2|3|100|0|1|0|1|0|92|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GENC|0|2|0|895|0|6|0|395|0|2|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20161115|GEOS|3|4|1611|505|13|9|217|105|1|3|1|2|1361|400|11|6|3|3|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|GFF|6|6|2364|1737|19|19|1864|1191|14|14|5|5|200|121|2|2|2|1|300|425|3|3|2|2|0|0|0|0|0|0
D|K|20161115|GHC|1|2|1|13|1|3|0|1|0|1|0|1|1|12|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GHDX|4|7|1629|1240|35|28|315|217|22|5|3|3|1314|486|13|15|4|4|0|537|0|8|0|2|0|0|0|0|0|0
D|K|20161115|GHL|7|7|2045|4793|21|44|1645|1301|17|10|3|1|200|2700|2|27|2|4|200|792|2|7|2|3|0|0|0|0|0|0
D|K|20161115|GHM|3|3|371|143|4|5|300|0|3|0|2|0|71|143|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GIFI|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GIGM|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161115|GIII|8|7|6394|4645|72|57|2450|2571|24|32|5|4|3071|1764|39|20|7|4|873|310|9|5|2|4|0|0|0|0|0|0
D|K|20161115|GILT|1|1|100|106|1|1|100|0|1|0|1|0|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GIMO|11|9|11999.0852|9999|63|48|10567.0852|8262|45|34|5|6|757|1357|9|9|5|5|675|380|9|5|4|4|0|0|0|0|0|0
D|K|20161115|GK|3|1|398|50|5|1|294|0|2|0|2|0|104|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GKOS|6|4|1865|1284|17|17|365|1084|4|14|2|3|1200|113|10|2|5|2|300|87|3|1|1|1|0|0|0|0|0|0
D|K|20161115|GLBL|2|5|130|1026|2|8|30|721|1|4|1|3|100|305|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GLDD|7|9|8551|17402|36|97|3358|7002|17|26|3|4|3202|3882|10|19|3|7|1991|6518|9|52|3|4|0|0|0|0|0|0
D|K|20161115|GLF|4|2|3851|1400|4|4|3751|1400|3|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|GLMD|0|1|0|931|0|3|0|599|0|2|0|1|0|332|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GLOB|12|8|16728|14253|168|114|3355|2534|26|16|5|4|12881|7769|136|76|11|6|292|3150|4|14|3|5|200|800|2|8|1|1
D|K|20161115|GLOG|2|3|1823|563|13|7|1723|463|12|6|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|GLOP|8|7|6688|5994.5|31|22|3883|2495.5|4|12|2|3|1605|3299|15|8|6|5|1200|200|12|2|4|2|0|0|0|0|0|0
D|K|20161115|GLP|5|4|5650|1400|15|16|5150|400|10|4|4|2|500|570|5|7|3|2|0|430|0|5|1|3|0|0|0|0|0|0
D|K|20161115|GLRE|5|2|4963|459|23|5|4663|359|20|4|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|GLT|8|3|3001|309|30|4|812|100|10|1|5|1|1289|209|12|3|4|3|900|0|8|0|3|0|0|0|0|0|0|0
D|K|20161115|GMED|6|6|3154|4563|50|73|2499|1805|41|39|5|3|155|105|3|2|3|1|500|2653|6|32|3|4|0|0|0|0|0|0
D|K|20161115|GMLP|5|6|4131|2650|37|34|2161|1738|16|23|3|4|1770|712|19|9|5|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161115|GNBC|2|2|120|154|2|2|120|154|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GNCA|3|5|2525|5083.0977|7|22|1930|1316.0977|3|7|1|2|595|2563|4|6|3|4|0|1204|0|9|0|2|0|0|0|0|0|0
D|K|20161115|GNCMA|3|3|1965|795|23|24|1665|513|20|20|2|3|200|282|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|GNE|2|4|200|588|2|6|100|200|1|2|1|1|100|288|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|GNMK|3|3|1408|526|16|6|1208|426|14|5|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|GNRC|5|7|3376|4957.4445|44|32|1864|3959.4445|30|18|3|4|1142|520|9|8|2|5|300|478|3|6|2|3|70|0|2|0|2|0
D|K|20161115|GNRT|6|8|2804|3876.85|26|36|1861|2395.85|18|22|3|4|843|700|7|6|5|4|100|781|1|8|1|4|0|0|0|0|0|0
D|K|20161115|GOOD|6|6|6808|4345|65|39|5225|4012|43|34|5|5|1583|233|22|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|GPAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GPI|7|10|2124|3309|71|44|1215|114|46|2|4|1|909|2795|25|38|6|8|0|400|0|4|0|4|0|0|0|0|0|0
D|K|20161115|GPP|0|1|0|750|0|5|0|700|0|4|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GPRE|7|4|9849|2348|124|21|7171|1283|94|11|5|2|1955|700|23|4|2|2|723|365|7|6|3|2|0|0|0|0|0|0
D|K|20161115|GPRK|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GPX|1|4|25|280|1|5|0|143|0|2|0|2|0|37|0|2|0|2|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|GRBK|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GRC|4|2|1282|137|14|4|200|0|2|0|1|0|1082|137|12|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GSB|3|0|7513|0|25|0|2900|0|8|0|3|0|4613|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GSBC|2|1|800|89|3|2|500|0|2|0|2|0|300|89|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GSIT|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|GSOL|2|0|288|0|2|0|288|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GTLS|5|5|4369|4357|30|28|1428|1864|12|10|5|3|2641|1863|15|12|3|2|300|630|3|6|1|4|0|0|0|0|0|0
D|K|20161115|GTN|10|6|11152|9101|68|62|6803|7238|46|46|5|4|1102|704|8|8|3|3|3247|1159|14|8|7|4|0|0|0|0|0|0
D|K|20161115|GTS|2|3|102|369|3|8|0|154|0|2|0|1|102|215|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GTT|3|1|708|294|7|3|108|294|2|3|2|1|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GUID|1|1|1500|269|1|3|1500|269|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|GV|2|5|786|11913|6|10|86|11713|1|9|1|4|300|0|2|0|1|0|400|200|3|1|1|1|0|0|0|0|0|0
D|K|20161115|GVA|9|7|893|3350|15|39|51|1034|5|11|4|3|630|2014|8|23|5|4|212|202|2|4|2|2|0|100|0|1|0|1
D|K|20161115|GWB|9|8|7645|1869|121|38|2511|711|41|20|5|4|4734|971|76|16|8|5|400|187|4|2|2|1|0|0|0|0|0|0
D|K|20161115|HA|9|8|7151.7895|11607|72|75|5258.7895|9887|51|57|5|4|869|1320|10|15|6|6|834|400|9|3|5|2|190|0|2|0|1|0
D|K|20161115|HABT|8|9|2103|4520|23|40|1699|3920|17|35|5|8|211|200|3|2|2|2|193|400|3|3|2|2|0|0|0|0|0|0
D|K|20161115|HAE|6|4|3776|600|46|8|2186|404|22|5|4|2|1430|3|22|1|6|1|160|193|2|2|2|2|0|0|0|0|0|0
D|K|20161115|HAFC|6|1|3357|236|43|3|1489|236|24|3|4|1|1179|0|17|0|5|0|689|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|HALL|2|2|600|103|8|2|588|100|6|1|2|1|12|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HAWK|6|7|5727|5342|59|60|4736|3246|48|38|4|3|991|1585|11|16|3|3|0|511|0|6|0|3|0|0|0|0|0|0
D|K|20161115|HAYN|6|5|1352|878|27|18|163|213|6|5|3|1|789|325|16|7|6|4|400|340|5|6|1|1|0|0|0|0|0|0
D|K|20161115|HBCP|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HBHC|10|9|9542|3676.8422|235|40|7767|2551.8422|196|28|4|5|797|747|29|8|5|4|978|378|10|4|6|3|0|0|0|0|0|0
D|K|20161115|HBIO|2|2|300|300|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161115|HBM|6|5|8378|10726|49|54|1978|4600|11|21|3|3|2300|5264|16|26|2|2|4100|862|22|7|3|2|0|0|0|0|0|0
D|K|20161115|HBNC|3|4|2105|983|12|16|896|566|3|8|1|3|1209|414|9|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HBP|3|3|595|400|3|4|595|300|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HCAP|2|2|249|3566|4|11|0|620|0|4|0|1|249|2946|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HCCI|5|2|1074|200|14|2|936|200|10|2|3|2|138|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HCHC|4|2|1877.7778|8499|17|7|1440.7778|8249|12|6|4|2|100|250|1|1|1|1|337|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|HCI|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HCKT|2|1|1381|200|15|2|1081|0|12|0|2|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HCLP|6|6|6916|4203|57|29|4071|2736|32|16|3|4|300|400|3|4|2|2|2545|1067|22|9|5|3|0|0|0|0|0|0
D|K|20161115|HCOM|2|4|15|196|2|5|0|80|0|1|0|1|15|16|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HCSG|7|8|2150|2336|32|33|1576|1236|22|18|3|3|456|760|8|11|4|6|118|340|2|4|2|2|0|0|0|0|0|0
D|K|20161115|HDNG|3|3|700|881|7|8|0|0|0|0|0|0|700|881|7|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HDP|11|14|23966|16052|130|70|14916|7779|76|40|7|9|4853|5603|14|13|4|4|3797|2670|36|17|6|7|400|0|4|0|2|0
D|K|20161115|HDSN|6|6|9281|8731.5834|34|60|6942|6538.5834|22|45|4|3|2154|1046|9|6|3|4|185|1147|3|9|2|3|0|0|0|0|0|0
D|K|20161115|HEES|8|7|11186|7160|103|66|8882|5227|77|48|4|5|1032|1533|12|16|4|5|1272|400|14|2|4|2|0|0|0|0|0|0
D|K|20161115|HEI A|4|1|878|455|12|5|498|355|9|4|3|1|380|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HELE|5|4|1225|640|14|8|216|540|5|7|3|4|609|100|5|1|5|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|HEOP|1|3|100|503.6667|1|7|0|203.6667|0|4|0|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|HEP|3|4|1479|2425|13|16|200|12|3|1|2|1|1279|2213|10|13|3|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161115|HF|5|4|486|767|10|5|147|200|4|3|4|3|339|567|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HFBC|3|0|1882|0|3|0|1780|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HFWA|4|2|678|890|5|8|477|200|3|1|3|1|201|690|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HGSH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HGT|0|2|0|1897|0|3|0|1808|0|2|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HI|5|2|1046|650|12|4|946|550|11|3|4|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|HIBB|6|5|3055|1709|35|24|1565|1370|19|17|3|4|900|139|9|5|4|3|590|200|7|2|5|1|0|0|0|0|0|0
D|K|20161115|HIFS|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HIIQ|7|10|6547|22295.9256|31|86|907|13237.9782|5|42|2|3|5214|6257.9474|23|36|5|10|426|2800|3|8|3|4|0|0|0|0|0|0
D|K|20161115|HIL|2|0|301|0|3|0|101|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HIVE|2|1|400|100|4|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HLI|7|5|1992|14192|24|122|1308|1200|15|13|5|4|401|3483|6|34|1|2|283|9209|3|73|3|1|0|300|0|2|0|1
D|K|20161115|HLIT|7|6|4949|8226|29|39|3200|5903|11|18|3|4|600|1623|4|14|2|3|1149|700|14|7|4|3|0|0|0|0|0|0
D|K|20161115|HLTH|6|6|9940|29887|22|33|657|18500|4|11|2|2|1500|1687|7|10|3|5|7783|9700|11|12|3|3|0|0|0|0|0|0
D|K|20161115|HMHC|5|4|6133|2163|50|18|3844|1688|28|14|3|2|1589|0|15|0|2|0|700|475|7|4|2|2|0|0|0|0|0|0
D|K|20161115|HMLP|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HMN|4|2|1737|125|21|2|1682|25|18|1|3|1|55|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HMST|5|4|1513|1998|14|23|413|713|4|7|1|1|800|419|8|3|3|3|300|866|2|13|1|2|0|0|0|0|0|0
D|K|20161115|HMSY|11|9|7051|7639|66|70|2781|4015|29|32|6|5|3043|942|24|10|8|6|1227|2682|13|28|6|5|0|0|0|0|0|0
D|K|20161115|HMTV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HNI|5|3|1264|203|21|3|1053|103|17|2|3|2|211|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HNNA|1|2|5|102|1|4|0|0|0|0|0|0|5|102|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HNRG|9|7|8014.4639|11851|56|113|2903.4639|3274|22|31|4|3|4511|6936|29|73|5|5|600|1641|5|9|4|2|0|0|0|0|0|0
D|K|20161115|HOFT|1|1|100|112|1|1|0|0|0|0|0|0|0|112|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|HOLI|6|9|4430|21570|47|217|2340|16057|21|153|4|4|1790|3518|23|47|5|6|300|1921|3|16|3|5|0|74|0|1|0|1
D|K|20161115|HOPE|7|5|20176|5223|224|77|14070|1829|124|21|5|2|5521|997|95|13|6|3|585|2397|5|43|3|4|0|0|0|0|0|0
D|K|20161115|HPJ|0|2|0|1215|0|2|0|1115|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HQY|9|8|10742|5989|87|65|2977|2773|25|32|5|3|5449|1766|43|20|7|7|2316|1350|19|12|4|3|0|100|0|1|0|1
D|K|20161115|HRTG|3|2|755|158|14|2|583|158|11|2|2|2|172|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HRTX|9|10|8575|9274|84|102|6270|5058|56|56|6|4|1471|1902|17|21|6|6|834|2314|11|25|5|6|0|0|0|0|0|0
D|K|20161115|HRZN|3|2|8110|200|20|11|6199|0|16|0|2|0|1911|100|4|10|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HSC|9|7|9803|5778|64|54|6973|3857|39|38|5|4|644|445|5|4|3|2|2186|1476|20|12|5|4|0|0|0|0|0|0
D|K|20161115|HSGX|0|1|0|248|0|1|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HSII|2|4|400|352|5|7|400|149|5|4|2|2|0|2|0|1|0|1|0|201|0|2|0|2|0|0|0|0|0|0
D|K|20161115|HSKA|5|2|1281|225|15|4|158|0|2|0|1|0|1123|125|13|2|5|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161115|HSNI|7|9|6222|5853|66|77|4826|1267|46|16|6|4|1276|673|18|15|4|6|120|3913|2|46|2|4|0|0|0|0|0|0
D|K|20161115|HSTM|9|3|2880|841|29|11|498|451|6|7|1|2|2182|290|21|3|8|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161115|HTBI|4|4|1767|26171|18|22|1566|413|14|6|3|2|84|25655|2|14|2|4|117|103|2|2|1|1|0|0|0|0|0|0
D|K|20161115|HTBK|4|3|733|2537|8|26|126|99|2|1|1|1|607|2438|6|25|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HTGC|5|3|1339|619.5|19|11|997|182.5|13|7|2|3|200|237|2|2|2|2|142|200|4|2|2|1|0|0|0|0|0|0
D|K|20161115|HTGM|4|2|785|400|8|3|100|0|1|0|1|0|685|400|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HTH|9|11|4898|4992|82|67|1887|2078|44|23|4|5|1677|1759|27|29|5|7|1234|1155|10|15|5|6|100|0|1|0|1|0
D|K|20161115|HTLD|9|5|4714|3394|55|39|4042|2143|43|25|5|3|114|254|3|5|2|1|558|997|9|9|5|3|0|0|0|0|0|0
D|K|20161115|HTLF|5|3|777|980|11|11|397|300|6|3|2|2|380|580|5|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HUBG|4|4|1319|831|22|8|936|126|18|2|2|2|83|105|2|2|2|1|300|600|2|4|2|3|0|0|0|0|0|0
D|K|20161115|HUBS|3|3|675|262|8|5|636|161|7|3|2|2|39|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HURC|3|0|1319|0|8|0|600|0|2|0|2|0|719|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HURN|5|3|2832|2119|24|13|1930|919|19|8|4|3|834|1100|4|4|1|1|68|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|HVT|4|5|1426|6407|15|14|826|2545|10|9|2|3|200|3659|2|1|1|1|400|203|3|4|1|1|0|0|0|0|0|0
D|K|20161115|HW|8|6|5100|8105|65|88|3006|827|40|8|5|2|670|1208|8|9|5|4|1424|6070|17|71|5|5|0|0|0|0|0|0
D|K|20161115|HWAY|4|3|2997|1607|24|14|2197|1407|17|12|3|2|300|200|3|2|1|2|500|0|4|0|2|1|0|0|0|0|0|0
D|K|20161115|HWBK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HWCC|5|4|1404|3865|13|11|200|110|2|2|2|2|200|1755|3|8|1|3|1004|2000|8|1|3|1|0|0|0|0|0|0
D|K|20161115|HWKN|3|1|512|207|8|5|210|106|4|3|1|1|202|101|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|HY|6|1|702|100|8|1|0|100|0|1|0|1|702|0|8|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|HYGS|0|2|0|628|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|328|0|2|0|1|0|0|0|0|0|0
D|K|20161115|HYH|6|6|2317|743|28|15|1463|384|16|7|2|3|654|159|10|6|4|3|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161115|HZN|5|4|3943|2627|17|17|3303|777|13|10|4|3|640|548.2143|4|6|2|3|0|1301.7857|0|1|0|1|0|0|0|0|0|0
D|K|20161115|HZO|5|4|433|700|7|7|320|500|5|5|4|2|113|100|2|1|2|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161115|I|2|5|1200|1241.8571|7|12|1200|1107.8571|7|9|2|3|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IBCP|3|2|1104|303|17|4|1003|103|14|2|2|2|101|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|IBKC|10|11|5215|5985|157|78|2331|2685|82|33|7|5|2085|1866|63|34|9|8|799|1434|12|11|3|6|0|0|0|0|0|0
D|K|20161115|IBKR|8|9|4003|3022|42|35|3297|1844|33|24|4|6|306|1178|5|11|4|6|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|IBOC|9|6|10743|583|144|10|3187|83|71|5|6|2|7056|500|67|5|6|4|500|0|6|0|3|0|0|0|0|0|0|0
D|K|20161115|IBP|7|4|4042|1414|24|12|2638|303|9|4|3|2|802|1100|7|7|4|3|502|11|7|1|2|1|100|0|1|0|1|0
D|K|20161115|IBTX|3|2|409|602|6|6|112|202|2|3|1|1|297|400|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ICAD|2|5|500|7782|5|7|0|7557|0|4|0|2|500|125|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ICBK|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ICCC|1|2|558|300|1|3|0|200|0|2|0|1|558|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ICD|5|4|2010|3970|21|9|710|102|8|2|2|2|1200|1920.0487|12|6|5|2|100|1947.9513|1|1|1|1|0|0|0|0|0|0
D|K|20161115|ICFI|2|2|41|437|3|5|5|337|2|4|1|1|0|100|0|1|0|1|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ICUI|2|2|689|197|9|3|590|97|8|2|2|2|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IDCC|10|9|6693|1741.8333|87|25|1395|536.8333|19|10|6|3|2558|804|33|9|6|5|2740|401|35|6|4|4|0|0|0|0|0|0
D|K|20161115|IDSY|1|3|20|265|2|4|0|18|0|1|0|1|2|247|1|3|1|2|0|0|0|0|0|0|18|0|1|0|1|0
D|K|20161115|IDT|4|5|2252|3225|17|21|1279|1561|12|13|3|4|873|1664|4|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|IESC|2|6|562|1035|4|16|462|0|3|0|1|0|0|420|0|2|0|2|100|615|1|14|1|4|0|0|0|0|0|0
D|K|20161115|IHC|2|1|1050|100|2|2|993|0|1|0|1|0|57|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|III|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IIIN|6|5|1362|1023|24|15|771|690|14|9|5|3|507|233|9|4|4|3|84|100|1|2|1|1|0|0|0|0|0|0
D|K|20161115|IIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IIVI|4|5|4887|2871|43|14|4787|2471|42|10|4|2|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|IL|5|3|878|437|16|6|575|238|10|3|3|2|303|199|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IMAX|10|6|6281|2875|46|31|5981|1575|43|18|9|2|0|800|0|8|0|3|300|500|3|5|3|1|0|0|0|0|0|0
D|K|20161115|IMDZ|5|6|3049|3411|24|43|1337|716|11|18|2|4|1000|1280|7|15|2|4|712|1415|6|10|4|5|0|0|0|0|0|0
D|K|20161115|IMKTA|5|4|2862|404|34|8|1540|86|8|1|3|1|1322|270|26|6|5|3|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20161115|IMMR|4|7|7977|5806.7037|50|66|6779|4105.0089|40|47|3|3|98|1045.6|1|10|1|4|1100|656.0948|9|9|2|4|0|0|0|0|0|0
D|K|20161115|IMMY|3|1|273.3333|200|3|2|173.3333|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IMPV|6|7|1832|2519|22|26|1205|1210|14|18|3|5|201|244|3|4|3|3|426|1065|5|4|3|2|0|0|0|0|0|0
D|K|20161115|INAP|3|2|1354|600|9|5|1154|0|7|0|2|0|100|0|1|0|1|0|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20161115|INCR|6|5|3452|892|38|20|3007|666|32|11|4|4|100|105|1|7|1|2|345|121|5|2|4|1|0|0|0|0|0|0
D|K|20161115|INDB|8|5|1953|1113|27|14|1175|4|14|1|4|1|564|509|11|9|4|4|214|600|2|4|2|1|0|0|0|0|0|0
D|K|20161115|INGN|4|4|336|1667|8|22|103|800|2|9|1|2|233|767|6|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ININ|3|3|1851|1512|7|5|851|712|2|4|1|2|900|0|4|0|2|0|100|800|1|1|1|1|0|0|0|0|0|0
D|K|20161115|INOD|2|1|206|317.8182|2|1|206|317.8182|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|INOV|4|2|1400|1630|14|15|1200|1330|12|12|3|2|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|INS|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|INSM|8|7|1865|999|32|21|826|204|13|7|5|4|1039|495|19|11|7|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161115|INST|1|3|1399|761|11|9|1099|761|10|9|1|3|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|INSY|10|10|9119.5213|24092.4228|70|85|1093.5213|17730|22|35|5|5|7612|6062.4228|43|47|9|10|414|300|5|3|3|2|0|0|0|0|0|0
D|K|20161115|INTL|2|2|1677|117|5|2|479|100|4|1|2|1|1198|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|INVA|9|9|8404|4213.6985|87|44|5193|2088.6985|58|22|6|6|319|775|6|6|3|3|2892|1350|23|16|6|3|0|0|0|0|0|0
D|K|20161115|INWK|2|3|401|164|5|3|400|100|4|1|2|1|0|33|0|1|0|1|1|31|1|1|1|1|0|0|0|0|0|0
D|K|20161115|INXN|4|4|1450|2047|14|23|953|918|10|12|2|2|100|608|1|5|1|3|397|421|3|5|3|1|0|100|0|1|0|1
D|K|20161115|IO|2|3|86|862|2|3|66|0|1|0|1|0|20|200|1|2|1|2|0|662|0|1|0|1|0|0|0|0|0|0
D|K|20161115|IOSP|2|3|959|290|16|6|259|163|8|1|1|1|300|27|4|4|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161115|IOTS|1|3|3803|1891|16|11|400|891|4|2|1|1|3303|900|11|8|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|IPAR|2|1|356|100|4|1|356|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IPCC|2|2|225|189|4|8|220|107|2|5|2|1|5|82|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IPHI|9|6|7907|2558|60|33|5661|824|35|8|5|2|1196|992|14|15|5|4|893|542|9|8|3|2|157|200|2|2|2|1
D|K|20161115|IPHS|5|3|1765|793|19|10|615|216|7|5|3|3|1050|577|11|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|IPXL|8|7|19910|14814|133|107|14517|8926|94|66|5|3|3133|2595|22|14|2|3|2260|3293|17|27|6|6|0|0|0|0|0|0
D|K|20161115|IQNT|7|5|3939|1158|41|17|3035|638|29|10|5|4|602|401|7|5|4|2|202|119|4|2|3|1|100|0|1|0|1|0
D|K|20161115|IRBT|6|5|2490|2129|22|26|800|249|8|7|4|2|1490|1476|12|13|4|4|200|404|2|6|1|2|0|0|0|0|0|0
D|K|20161115|IRDM|7|10|4878|6162|34|53|2580|4537|18|40|3|5|800|300|8|3|3|2|1498|1325|8|10|4|5|0|0|0|0|0|0
D|K|20161115|IRIX|1|1|1|1|1|1|0|1|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IRMD|3|3|2043|5893|6|38|2041|5091|5|29|2|2|2|702|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ISCA|5|2|2097|379|21|5|1819|179|19|2|4|1|100|100|1|1|1|1|178|100|1|2|1|1|0|0|0|0|0|0
D|K|20161115|ISLE|2|1|651|140|9|4|550|129|7|3|2|1|101|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ISNS|0|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ISRL|0|1|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ISSC|3|2|800|300|5|3|0|0|0|0|0|0|800|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ISTR|2|1|2793|100|2|1|2793|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ITCI|6|6|8328|6337|108|73|5962|3780|69|41|4|5|1476|2007|31|26|5|3|890|550|8|6|3|2|0|0|0|0|0|0
D|K|20161115|ITEK|3|2|499|1658|6|13|400|858|4|8|2|2|99|200|2|1|1|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20161115|ITG|4|5|2576|1135.0662|21|14|821|835.0662|10|11|4|4|1745|200|10|2|3|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|ITGR|3|2|1967|729|18|9|1667|629|15|8|2|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ITRI|7|4|2192.5|1374|31|23|1587.5|470|24|10|3|1|510|504|6|9|5|3|95|400|1|4|1|3|0|0|0|0|0|0
D|K|20161115|ITRN|4|5|1200|1331|5|17|800|316|2|4|2|3|300|730.8097|2|11|1|5|100|100|1|1|1|1|0|184.1903|0|1|0|1
D|K|20161115|ITUS|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IVAC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IVC|1|3|501|277|6|4|501|267|6|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|IVTY|5|2|1499|220|11|4|1099|200|8|2|5|1|400|0|3|0|2|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20161115|IXYS|5|2|1047|500|11|5|747|100|9|1|3|1|100|300|1|3|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|JAKK|3|1|3300|1801|9|12|1400|400|8|2|2|1|0|0|0|0|0|0|1900|1401|1|10|1|1|0|0|0|0|0|0
D|K|20161115|JAX|3|2|1025|31|5|2|922|15|2|1|2|1|100|16|2|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|JBSS|2|3|766|876|5|8|300|200|2|1|2|1|466|676|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|JBT|7|2|3606|652|38|9|1969|601|23|7|4|1|1346|51|13|2|3|2|291|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|JCS|2|3|400|1900|3|8|200|900|1|6|1|2|100|1000|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|JE|2|6|2837|1980.9295|15|21|187|1341.5577|2|12|1|5|0|352.3718|0|6|0|3|2650|287|13|3|2|2|0|0|0|0|0|0
D|K|20161115|JIVE|4|6|833|3865|6|14|400|3403|3|10|2|4|200|81|1|1|1|1|233|381|2|3|2|1|0|0|0|0|0|0
D|K|20161115|JJSF|5|4|915|633|11|9|0|100|0|1|0|1|915|533|11|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|JNP|2|1|221|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|21|0|1|0|1|0
D|K|20161115|JOE|3|3|549|96|8|4|300|96|3|4|1|3|100|0|1|0|1|0|149|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|JONE|5|5|6299|1950|35|13|4099|850|21|2|4|1|500|400|5|4|1|3|1700|700|9|7|2|4|0|0|0|0|0|0
D|K|20161115|JOUT|3|3|835|280|5|3|537|180|1|2|1|2|298|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|JPEP|3|3|401|399|4|4|0|300|0|3|0|2|400|0|3|0|2|0|1|99|1|1|1|1|0|0|0|0|0|0
D|K|20161115|JRVR|2|2|401|166|5|5|101|32|2|2|2|1|300|134|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|JVA|2|3|811|309|2|4|809|0|1|0|1|0|2|309|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|JW A|3|3|1004|417|29|7|794|317|25|5|3|2|210|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|JYNT|3|3|738|1238|5|10|538|500|3|5|2|1|100|100|1|1|1|1|100|638|1|4|1|2|0|0|0|0|0|0
D|K|20161115|KAI|3|3|2645|982|14|16|1460|200|8|1|3|1|1185|724|6|13|2|3|0|58|0|2|0|1|0|0|0|0|0|0
D|K|20161115|KALU|9|4|5371|628|134|25|2941|165|77|2|5|1|2330|463|55|23|9|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|KAMN|5|6|3152|994|40|12|1372|100|16|2|3|1|1680|894|23|10|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|KBAL|4|6|7621|1471|43|19|4918|966|29|12|2|4|2703|505|14|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KE|4|5|2386|2123|10|12|1847|1669|7|6|3|3|500|313|2|4|1|2|39|141|1|2|1|2|0|0|0|0|0|0
D|K|20161115|KELYA|6|2|3295|527|33|13|2054|317|20|9|4|1|1141|210|12|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|KEM|3|5|447|775|5|8|100|300|1|3|1|3|147|275|2|3|2|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161115|KEX|11|7|7956|1448|144|28|4657|1042|90|17|8|1|2746.3433|106|43|7|8|4|552.6567|300|11|4|5|3|0|0|0|0|0|0
D|K|20161115|KEYW|8|7|2122|4469|19|41|1592|1954|15|23|4|2|530|1910|4|12|4|3|0|605|0|6|0|4|0|0|0|0|0|0
D|K|20161115|KFFB|3|0|3630|0|17|0|3589|0|16|0|2|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|KFRC|3|1|2014|1|22|1|1714|1|20|1|3|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KFY|9|4|5415|2007|60|20|4074|1807|46|19|6|3|1241|200|13|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|KIN|2|5|204|7200|2|13|4|2100|1|7|1|1|0|5100|0|6|0|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|KINS|3|0|4570|0|7|0|4341|0|3|0|2|0|229|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KIRK|1|5|247|3639|10|21|247|2619|10|14|1|3|0|920|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|KITE|11|14|13088|18196|168|234|3578|5635|54|89|7|8|7356|10798|101|126|8|11|2154|1763|13|19|6|6|0|0|0|0|0|0
D|K|20161115|KLDX|5|4|1900|1732|12|14|1455|579|9|7|4|4|445|923|3|4|2|2|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20161115|KLIC|6|7|13966|9010.3611|82|77|6100|3810|40|41|5|4|6691|4300.3611|30|27|5|6|1100|800|11|8|1|2|75|100|1|1|1|1
D|K|20161115|KLXI|7|5|13999|4193|186|67|3634|1409|49|27|4|5|5497|2454|77|35|6|4|4768|330|59|5|4|2|100|0|1|0|1|0
D|K|20161115|KMDA|1|0|130|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|KMG|1|0|122|0|3|0|122|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KMPH|1|2|640|1400|2|5|0|0|0|0|0|0|0|500|0|1|0|1|640|900|2|4|1|2|0|0|0|0|0|0
D|K|20161115|KMPR|2|2|1617|1048|18|8|1581|548|17|7|2|2|36|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KN|9|11|7942|12255.5323|86|133|6299|5423|68|68|7|5|1343|2021|15|22|4|6|300|4811.5323|3|43|2|6|0|0|0|0|0|0
D|K|20161115|KND|8|8|26930|23026|88|86|20955|15547|52|47|6|5|1500|1733|12|12|2|3|4475|5746|24|27|5|8|0|0|0|0|0|0
D|K|20161115|KNDI|5|5|10495.6352|920|39|9|9515.6352|320|29|3|4|2|980|100|10|1|3|1|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20161115|KNL|6|3|2822|597|33|8|2261|201|27|3|5|1|461|0|5|0|3|0|100|196|1|3|1|1|0|200|0|2|0|2
D|K|20161115|KNOP|0|1|0|879|0|3|0|779|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KNX|8|8|5437|5314|56|53|3284|3017|34|31|4|4|757|940|7|7|3|4|1396|1357|15|15|4|5|0|0|0|0|0|0
D|K|20161115|KODK|2|1|114|1|2|1|14|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KONA|0|2|0|267|0|3|0|0|0|0|0|0|0|267|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KOP|5|1|1837|103|25|5|827|103|14|5|4|1|710|0|8|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|KOPN|4|5|8575|5804.7143|20|48|7295|4044.7143|12|30|2|3|580|360|1|4|1|3|700|1400|7|14|2|2|0|0|0|0|0|0
D|K|20161115|KPTI|3|5|3646|1504.5|21|16|581|796.5|7|9|3|2|3065|208|14|3|3|3|0|500|0|4|0|3|0|0|0|0|0|0
D|K|20161115|KRA|8|4|4738|949|57|11|1664|747|25|8|5|4|1953|2|21|1|7|1|1121|200|11|2|3|1|0|0|0|0|0|0
D|K|20161115|KRNT|1|2|100|1137|1|8|0|1037|0|7|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KRNY|7|3|20418|1442|41|12|18435|810|32|8|4|2|1045|584|4|3|3|3|938|48|5|1|2|1|0|0|0|0|0|0
D|K|20161115|KRO|7|9|10101|11530|65|74|6235|10377|38|60|2|5|2869|1043|15|12|3|5|997|110|12|2|4|2|0|0|0|0|0|0
D|K|20161115|KTCC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KTOS|4|5|5464|14556|23|44|3433|4029|15|30|4|3|1800|10483|6|12|1|3|231|44|2|2|2|1|0|0|0|0|0|0
D|K|20161115|KTWO|8|6|2686|3908|24|52|1260|2939|14|34|2|4|1326|969|9|18|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|KURA|2|2|402|400|3|6|402|100|3|1|2|1|0|43|0|1|0|1|0|257|0|4|0|2|0|0|0|0|0|0
D|K|20161115|KVHI|1|2|265|41|1|2|265|40|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|KW|7|3|6187|5773|60|14|4728|5564|48|11|5|2|1114|108|10|1|4|1|345|101|2|2|2|1|0|0|0|0|0|0
D|K|20161115|KWR|3|2|1200|357|14|4|200|257|2|3|1|2|800|100|10|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|LABL|6|1|1318|201|16|3|208|201|3|3|2|1|1010|0|11|0|5|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|LAD|10|9|3449|7700|77|126|1775|3991|38|62|3|4|1354|3507|33|61|9|5|306|202|5|3|4|3|14|0|1|0|1|0
D|K|20161115|LAKE|2|3|8240|550|11|3|5640|0|10|0|2|0|2600|450|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|LAND|3|1|800|200|7|2|0|0|0|0|0|0|800|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LAWS|3|1|1465|16|8|4|882|0|3|0|3|0|583|16|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LAYN|7|6|1101|836.39|10|12|600|328.39|4|5|3|4|501|116|6|2|5|1|0|300|0|3|0|2|0|92|0|2|0|1
D|K|20161115|LBAI|5|8|8430.5|2440|29|35|7342.5|739|23|7|4|3|1088|420|6|5|4|3|0|1281|0|23|0|4|0|0|0|0|0|0
D|K|20161115|LBIO|7|8|2016|1695|17|16|1898|545|14|6|4|4|118|100|3|1|3|1|0|1050|0|9|0|3|0|0|0|0|0|0
D|K|20161115|LBRDA|3|5|639|2384|9|22|115|700|2|4|1|1|524|1684|7|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LBY|3|2|1000|290|6|2|800|0|4|0|2|0|200|290|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LCI|13|7|18806|9483|140|63|11710|7955|77|48|8|6|2914|773|28|7|6|5|4182|755|35|8|7|3|0|0|0|0|0|0
D|K|20161115|LCUT|2|2|205|200|3|6|0|100|0|5|0|1|100|100|1|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|LDL|3|4|770|406|9|9|370|56|5|3|1|2|400|204|4|4|2|3|0|146|0|2|0|1|0|0|0|0|0|0
D|K|20161115|LDR|2|0|800|0|8|0|200|0|2|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LE|1|2|220|2303|4|5|220|2303|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LEE|7|3|10807|6629|28|5|9992|6429|20|3|5|1|400|0|3|0|2|0|415|200|5|2|2|2|0|0|0|0|0|0
D|K|20161115|LEI|8|5|16266.5652|35166|44|45|6230.5652|20866|17|26|7|3|7711|13900|14|17|5|5|2325|400|13|2|3|2|0|0|0|0|0|0
D|K|20161115|LEU|5|2|3282|1608|13|7|0|600|0|2|0|1|3002|1008|9|5|4|2|280|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|LFGR|3|3|1000|4538|9|20|600|4149|6|15|1|1|200|289|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|LFUS|9|7|2726|628|36|17|1033|101|13|2|2|1|1593|527|22|15|8|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|LGIH|7|5|2850|11192|40|46|658|4622|13|10|5|2|1608|5552|21|25|6|4|584|1018|6|11|1|3|0|0|0|0|0|0
D|K|20161115|LGND|10|10|6550|5968|114|83|1700|2859|32|23|4|5|4850|2401|82|52|10|8|0|708|0|8|0|4|0|0|0|0|0|0
D|K|20161115|LHCG|2|4|306|804|3|12|189|204|1|4|1|1|117|500|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|LIFE|5|3|552|900|5|8|100|500|1|4|1|1|50|200|1|2|1|1|402|200|3|2|3|1|0|0|0|0|0|0
D|K|20161115|LILA|5|7|4928|5827.4059|14|24|4419|1570.4059|9|19|4|6|509|471|5|2|3|2|0|3786|0|3|0|1|0|0|0|0|0|0
D|K|20161115|LIND|3|0|794|0|8|0|694|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LION|6|1|2905|100|45|1|1768|0|27|0|5|0|1137|0|18|0|6|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|LIOX|7|2|1630|1208|17|10|982|1000|10|7|5|2|340|0|3|0|3|0|308|208|4|3|2|2|0|0|0|0|0|0
D|K|20161115|LITE|11|11|26440|8308|242|65|9945|6316|67|41|7|5|4956|1189|55|14|9|7|11539|803|120|10|5|5|0|0|0|0|0|0
D|K|20161115|LIVN|5|4|3772|1721|45|21|1552|1077|19|14|2|1|1720|540|21|5|4|2|500|104|5|2|2|2|0|0|0|0|0|0
D|K|20161115|LJPC|5|4|2590|703|16|10|538|245|5|4|1|3|1902|358|9|5|4|3|150|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|LKFN|7|3|1698|177|17|7|536|50|5|1|3|1|1062|118|11|3|5|2|100|9|1|3|1|1|0|0|0|0|0|0
D|K|20161115|LMAT|5|6|2394|2488|27|19|1348|665|14|6|2|1|1046|1723|13|12|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|LMNR|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LMNX|5|2|5263|945|56|14|3670|879|39|11|4|1|1593|66|17|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LMOS|3|4|900|409|9|12|600|393|7|9|1|4|300|16|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LMRK|1|2|100|800|1|2|100|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LNDC|2|3|447|523|5|8|447|3|5|2|2|1|0|120|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161115|LNN|3|4|300|1436|3|21|0|968|0|12|0|3|300|368|3|7|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161115|LNTH|7|9|6225|17540|27|103|5275|10488|17|39|4|7|950|4462|10|47|5|4|0|2590|0|17|0|4|0|0|0|0|0|0
D|K|20161115|LOAN|3|1|2061|250|8|3|100|150|1|2|1|1|1761|0|5|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161115|LOB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LOCO|7|6|3786|4261|31|40|3129|2472|22|24|3|3|554|347|7|4|3|1|103|1442|2|12|3|4|0|0|0|0|0|0
D|K|20161115|LOGM|7|2|4690|1171|59|17|3229|971|40|15|4|1|1161|200|16|2|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|LOPE|5|8|5777|5534|65|63|1289|774|17|7|2|1|3863|3553|41|44|4|6|425|1007|5|10|1|4|200|200|2|2|2|1
D|K|20161115|LORL|3|0|314|0|4|0|100|0|1|0|1|0|214|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LOXO|5|6|2218|1579|21|12|1812|200|15|2|4|2|306|1287|5|9|2|5|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20161115|LPCN|1|2|40|800|1|2|0|0|0|0|0|0|40|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LPG|3|5|3951|5948|10|14|3951|5301|10|7|3|3|0|270|0|3|0|2|0|377|0|4|0|1|0|0|0|0|0|0
D|K|20161115|LPLA|10|11|6780|6810|97|90|1515|2543|36|42|4|6|3253|2834|39|30|5|6|1812|1433|20|18|6|5|200|0|2|0|1|0
D|K|20161115|LPNT|8|6|4487|4541|47|50|3469|3159|36|35|5|4|818|371|9|3|4|2|200|1011|2|12|2|3|0|0|0|0|0|0
D|K|20161115|LPSN|4|3|2588|1334|13|14|1833|700|9|7|2|2|0|400|0|4|0|1|755|234|4|3|3|1|0|0|0|0|0|0
D|K|20161115|LQDT|4|1|700|7|6|1|400|0|3|0|2|0|100|7|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|LRN|4|3|1107|905|14|12|407|705|7|9|3|2|700|100|7|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161115|LSBG|1|3|100|379|1|4|0|0|0|0|0|0|100|279|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|LSTR|11|7|8652|4096|121|57|4824|1886|62|30|4|4|3042|578|53|8|9|4|786|1632|6|19|3|4|0|0|0|0|0|0
D|K|20161115|LTRPA|9|7|12887|8583|91|70|4886|3254|44|30|3|4|1466|2329|13|21|4|4|6535|3000|34|19|5|5|0|0|0|0|0|0
D|K|20161115|LTRPB|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LTS|5|0|4700|0|26|0|4300|0|22|0|3|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|LTXB|7|7|6293|5978|155|70|5105|3650|108|31|7|6|1088|1828|46|30|5|6|100|500|1|9|1|1|0|0|0|0|0|0
D|K|20161115|LUB|0|1|0|65|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LWAY|2|4|862|1276|6|8|179|2|2|1|1|1|683|1274|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LXFT|5|8|1548|2696|25|29|530|1996|11|21|2|3|718|400|11|4|2|3|300|300|3|4|3|3|0|0|0|0|0|0
D|K|20161115|LXK|7|4|1611|3661|22|35|578|3061|10|29|4|4|433|200|6|2|3|2|600|400|6|4|4|2|0|0|0|0|0|0
D|K|20161115|LXRX|10|10|15982.5|8283|201|94|9573.5|4893|102|61|8|5|5025|2769|74|25|8|7|1384|621|25|8|6|3|0|0|0|0|0|0
D|K|20161115|LXU|9|8|5954|16092|59|103|3790|13662|38|79|6|3|1359|1000|15|9|6|5|805|1430|6|15|5|4|0|0|0|0|0|0
D|K|20161115|LYTS|7|3|1633|292.3856|35|5|1357|89.3856|24|2|6|1|276|203|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|LZB|5|4|1297|1073|11|12|600|373|6|5|2|3|697|100|5|1|4|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161115|MAG|4|4|1445|4434|18|27|580|3154|6|13|2|2|410|200|7|2|3|2|455|1080|5|12|3|2|0|0|0|0|0|0
D|K|20161115|MAGS|3|2|1250|600|9|2|300|0|3|0|1|0|350|600|4|2|3|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|MAIN|7|2|3791|3232|15|24|1598|2255|13|13|6|2|50|640|1|7|1|1|2143|248|1|3|2|2|0|0|0|0|0|0
D|K|20161115|MAMS|4|1|5400|300|7|3|5200|0|4|0|3|0|115|100|2|1|1|1|85|200|1|2|1|1|0|0|0|0|0|0
D|K|20161115|MANT|7|5|5858|987|84|22|1588|373|20|9|4|2|2222|514|30|12|7|3|2048|100|34|1|1|1|0|0|0|0|0|0
D|K|20161115|MANU|1|2|60|276|1|3|0|276|0|3|0|2|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MARA|3|3|2614|5200|10|30|200|4500|2|24|1|3|2414|700|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MARK|1|1|700|100|3|1|300|0|1|0|1|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MASI|9|4|6817|2280|76|49|2793|880|31|13|5|3|3874|1017|43|30|9|4|150|283|2|5|1|2|0|100|0|1|0|1
D|K|20161115|MATR|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MATW|2|1|200|347|2|5|200|339|2|4|2|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MATX|5|3|5966|613|84|7|3628|100|52|1|4|1|2338|513|32|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MB|7|7|6526.6|5819|56|42|4486.6|3629|35|28|3|6|757|1990|8|12|4|2|1283|200|13|2|5|2|0|0|0|0|0|0
D|K|20161115|MBFI|10|14|17450.2616|13428|430|184|9317|6606|253|86|5|10|7314|5454|165|69|10|9|819.2616|1363|12|28|2|5|0|5|0|1|0|1
D|K|20161115|MBRG|6|5|2177|1136|25|11|2|0|1|0|1|0|2075|1036|23|10|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MBTF|0|5|0|720|0|8|0|300|0|3|0|2|0|420|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MBUU|3|2|1351|202|17|4|851|0|12|0|3|0|500|100|5|1|2|1|0|102|0|3|0|1|0|0|0|0|0|0
D|K|20161115|MBVT|3|2|945|103|6|2|667|0|4|0|2|0|278|3|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MBWM|3|2|600|153|7|3|0|85|0|2|0|1|500|68|4|1|2|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|MC|3|2|1434|644|14|10|1412|544|13|9|3|2|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MCBC|5|2|1813|885|15|7|0|685|0|5|0|2|1375|200|11|2|4|2|438|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|MCF|4|1|750|100|8|1|250|100|3|1|1|1|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|MCFT|3|3|1379.1767|458|10|6|1014.1767|159|8|3|3|3|365|0|2|0|1|0|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20161115|MCHX|4|2|1507|500|14|5|1406|100|12|1|2|1|101|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161115|MCRI|3|3|1547|715|17|10|141|319|2|5|2|2|1406|396|15|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MCRN|0|1|0|156|0|2|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MCS|2|3|400|208|4|4|200|7|2|1|1|1|200|101|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MDC|10|6|4539|2457|51|30|2049|505|17|16|5|2|1512|1120|21|6|9|4|978|732|13|7|4|3|0|100|0|1|0|1
D|K|20161115|MDCA|10|7|19910|14817|106|68|15348|6886|64|19|6|2|1961|4731|20|36|3|4|2601|3200|22|13|4|4|0|0|0|0|0|0
D|K|20161115|MDGN|5|5|884|2105|7|14|200|26|1|2|1|2|660|879|5|7|3|5|24|1200|1|5|1|2|0|0|0|0|0|0
D|K|20161115|MDLY|1|1|135|100|1|1|135|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MDM|3|3|1242|1200|10|11|842|700|6|7|3|1|400|100|4|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161115|MDP|11|7|7091|3892|108|51|5429|2923|87|40|6|4|405|200|5|2|3|2|1257|769|16|9|5|4|0|0|0|0|0|0
D|K|20161115|MDWD|0|3|0|1820|0|15|0|100|0|1|0|1|0|1720|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MDXG|11|12|16071|10286|144|116|12707|7842|115|78|7|7|1953|987|16|21|3|4|1411|1457|13|17|6|5|0|0|0|0|0|0
D|K|20161115|MED|5|2|3284|200|42|2|2078|100|22|1|4|1|1206|100|20|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MEI|6|4|3843|2534|24|13|3543|910|21|8|4|2|200|1524|2|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MEOH|9|5|8059|7819|76|71|4214|3462|47|35|6|2|500|1150|5|6|4|3|3345|3107|24|29|2|2|0|100|0|1|0|1
D|K|20161115|MEP|2|3|500|3746|5|8|200|839|2|5|1|2|0|2907|0|3|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|MERC|5|4|2004|2560|13|20|1218|700|5|2|2|1|400|400|4|3|3|3|386|1460|4|15|2|4|0|0|0|0|0|0
D|K|20161115|MFCB|2|3|870|1137|2|4|100|0|1|0|1|0|0|1037|0|3|0|2|770|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MFRI|1|1|100|200|2|3|0|100|0|2|0|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|MG|3|3|1304|450|21|10|1004|100|15|1|3|1|300|350|6|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MGEE|3|2|1078|651|12|7|778|200|9|2|2|1|300|375|3|4|3|2|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MGI|3|5|7339|2327|26|29|1585|1862|11|22|3|3|5711|322|14|4|2|2|43|143|1|3|1|2|0|0|0|0|0|0
D|K|20161115|MGIC|4|1|913|40|7|1|0|0|0|0|0|0|613|40|3|1|3|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|MGLN|6|3|2431|1750|33|26|2086|1208|27|19|2|2|343|542|4|7|4|2|2|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|MGNX|10|7|5553|3007|81|36|2657|400|38|3|5|2|2615|2367|40|29|8|7|200|240|2|4|2|1|81|0|1|0|1|0
D|K|20161115|MGPI|4|6|1499|2422|21|26|600|394|9|8|2|1|899|1828|12|16|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|MGRC|5|4|1668|1100|28|8|344|900|6|6|2|2|1318|200|20|2|4|2|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|MHLD|6|3|7852|4017|61|22|6117|3417|40|18|3|3|1535|600|19|4|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|MHO|3|2|546|224|10|4|241|108|6|2|2|1|5|116|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|MIME|9|9|3290.125|3938|33|33|2041.125|2107|22|15|6|4|1249|731|11|9|7|6|0|1100|0|9|0|4|0|0|0|0|0|0
D|K|20161115|MIND|5|0|935|0|6|0|0|0|0|0|0|0|935|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MINI|4|3|1886|816|21|10|1215|716|12|9|2|2|571|0|8|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MIRN|0|1|0|6100|0|3|0|100|0|1|0|1|0|6000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MITK|5|5|1931|4797|13|13|0|3766|0|6|0|2|1131|431|7|4|2|3|800|600|6|3|3|2|0|0|0|0|0|0
D|K|20161115|MKSI|11|7|3713.6667|5573|51|52|1790.6667|3830|31|35|5|3|1606|1343|16|11|7|5|300|400|3|6|3|1|0|0|0|0|0|0
D|K|20161115|MLAB|2|0|351|0|5|0|350|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MLHR|3|2|2429|795|30|10|2229|795|27|10|2|2|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MLI|7|2|3140|766|45|5|2409|557|31|2|5|1|731|200|14|2|6|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MLNX|4|6|2095|3846|21|34|1168|1861|11|16|2|1|366|581|4|7|3|4|561|1204|6|10|1|4|0|200|0|1|0|1
D|K|20161115|MLP|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MLR|1|1|7|207|1|3|0|0|0|0|0|0|7|107|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MLSS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MLVF|2|0|545|0|2|0|0|0|0|0|0|0|545|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MMAC|0|2|0|310|0|2|0|160|0|1|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MMI|4|4|637|3046|8|26|237|704|4|11|2|1|300|2242|3|14|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MMLP|5|8|10917|1993|30|18|9517|1150|18|12|4|4|1100|204|9|3|2|3|300|639|3|3|2|3|0|0|0|0|0|0
D|K|20161115|MMSI|3|4|1655|1595|18|12|1305|300|14|3|2|2|350|1095|4|8|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MMYT|7|5|4930|1274|36|13|2202|774|22|9|4|3|296|200|3|2|2|1|2432|300|11|2|4|2|0|0|0|0|0|0
D|K|20161115|MN|3|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MNOV|3|1|620|204|8|3|275|200|3|2|2|1|243|4|3|1|1|1|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|MNRO|7|7|7389|3292|93|37|6803|2625|82|26|5|1|386|367|9|8|4|4|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161115|MNTA|7|6|10019|9369|80|99|6971|7520|49|80|4|2|900|338|8|4|4|3|2148|1511|23|15|4|3|0|0|0|0|0|0
D|K|20161115|MNTX|3|6|849|1776|14|14|257|1150|3|4|2|2|592|626|11|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MOBL|4|4|6286|5819|18|39|5087|220|13|3|3|2|599|4099|4|35|1|3|600|1500|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MOCO|2|1|468|100|4|3|174|0|1|0|1|0|294|100|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MOD|6|2|4213|883|29|8|3597|783|22|7|3|2|400|100|4|1|2|1|216|0|3|0|3|0|0|0|0|0|0|0
D|K|20161115|MODN|1|0|184|0|6|0|107|0|5|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MOG A|5|5|14072|4063|58|34|762|125|10|3|3|2|13310|3938|48|31|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MOV|3|2|2007|651|12|7|1407|551|7|6|1|2|600|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MPAA|2|4|400|825.7143|4|12|300|411|3|6|1|1|100|214.7143|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|MPG|4|3|4014|2156|29|14|2814|356|18|4|4|2|477|200|5|2|2|2|723|1600|6|8|1|1|0|0|0|0|0|0
D|K|20161115|MPSX|1|3|398|314|3|5|300|114|2|3|1|2|98|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MPX|0|3|0|600|0|7|0|250|0|3|0|2|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MRCY|4|7|2212|4120|29|36|952|1775|11|11|2|3|1260|1235|18|19|4|6|0|1110|0|6|0|3|0|0|0|0|0|0
D|K|20161115|MRLN|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MRTN|4|5|4428|890|52|10|3997|604|46|7|3|2|405|126|5|1|4|1|26|160|1|2|2|2|0|0|0|0|0|0
D|K|20161115|MRTX|1|2|299|200|3|2|299|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MRVC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MSA|4|4|3850.5|509|47|8|2240|303|24|4|4|1|1610.5|206|23|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MSB|1|1|1000|100|1|1|0|100|0|1|0|1|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MSEX|3|1|362|185|13|4|123|0|4|0|1|0|234|185|4|4|3|1|5|0|5|0|1|0|0|0|0|0|0|0
D|K|20161115|MSFG|6|1|1550|1|13|1|103|0|2|0|2|0|1447|1|11|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MSGN|4|3|3274|2399|30|17|1176|1999|16|14|4|2|1140|400|11|3|4|2|958|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|MSL|3|0|330|0|4|0|100|0|1|0|1|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MSON|2|1|402|500|3|5|202|0|2|0|2|0|200|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161115|MSTR|3|2|599|132|6|2|299|100|3|1|2|1|300|32|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MTGE|4|9|7876|10718|33|81|6776|4343|24|25|2|4|700|1601|7|15|1|2|400|4774|2|41|2|5|0|0|0|0|0|0
D|K|20161115|MTH|4|4|1099|646|8|9|800|546|5|8|3|4|299|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MTRN|5|7|6104|977|119|15|3988|668|88|11|4|3|1650|5|25|1|5|1|466|304|6|3|1|4|0|0|0|0|0|0
D|K|20161115|MTRX|4|5|2170|1139|28|22|1271|639|21|17|2|3|699|400|6|4|3|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|MTSC|1|2|203|171|4|2|103|71|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MTSI|8|6|3135|2891|36|40|1336|1375|17|19|4|4|1205|1416|12|20|6|4|594|100|7|1|3|1|0|0|0|0|0|0
D|K|20161115|MTX|2|4|659|343|7|5|359|0|4|0|2|0|300|243|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|MTZ|8|6|5553|3320|45|31|5053|2048|40|18|6|2|400|300|4|3|4|2|100|972|1|10|1|4|0|0|0|0|0|0
D|K|20161115|MUSA|11|9|12126|9027|303|153|6045|5491|172|78|7|6|5881|2750|129|57|10|9|200|786|2|18|1|2|0|0|0|0|0|0
D|K|20161115|MX|3|2|1000|788|6|4|100|788|1|4|1|2|112|0|1|0|1|0|788|0|4|0|2|0|0|0|0|0|0|0
D|K|20161115|MXC|2|1|499|100|2|1|0|0|0|0|0|0|499|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MXWL|4|5|700|2486|7|15|500|1874|5|6|2|2|100|300|1|3|1|2|100|307|1|5|1|2|0|5|0|1|0|1
D|K|20161115|MYCC|4|6|2351|2917|24|31|1951|1917|20|23|2|4|100|0|1|0|1|0|300|1000|3|8|1|2|0|0|0|0|0|0
D|K|20161115|MYE|3|1|866|160|10|3|300|160|3|3|3|1|200|0|2|0|1|0|366|0|5|0|1|0|0|0|0|0|0|0
D|K|20161115|MYOK|3|1|638|199|11|3|538|99|10|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|MYRG|7|8|1300|2170|26|24|314|517|10|6|1|3|986|1249|16|12|7|5|0|404|0|6|0|2|0|0|0|0|0|0
D|K|20161115|NADL|4|1|1900|133.3333|9|1|0|0|0|0|0|0|1700|133.3333|7|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|NAII|0|3|0|885|0|6|0|585|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NAME|2|3|600|632|3|8|100|269|1|3|1|2|500|263|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|NANO|4|7|1271|3709|14|40|119|956|2|14|1|5|1152|2753|12|26|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NAO|9|5|7110|5636.1696|26|12|3720|3436.1696|12|8|7|3|1990|2000|10|2|4|2|1400|200|4|2|3|1|0|0|0|0|0|0
D|K|20161115|NAP|2|3|361|3032|4|18|161|400|2|4|1|1|200|2632|2|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NATR|0|1|0|102|0|3|0|2|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NAVG|3|1|310|18|5|2|210|0|4|0|3|0|100|18|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NBHC|4|3|730|306|34|5|600|201|24|3|4|2|130|5|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|NBN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NBTB|6|6|3737|1087|71|17|1534|9|24|3|4|2|2127|878|46|12|5|3|76|200|1|2|1|2|0|0|0|0|0|0
D|K|20161115|NBY|1|1|200|250|1|1|200|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NC|1|1|1|875|1|3|1|862|1|2|1|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NCI|3|2|4948|474|42|10|3498|103|27|4|3|1|1150|371|12|6|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|NCIT|4|1|475|100|11|1|100|100|1|1|1|1|100|0|1|0|1|0|275|0|9|0|2|0|0|0|0|0|0|0
D|K|20161115|NCMI|7|2|2087|2453|22|21|1261|1581|15|20|4|2|201|872|3|1|2|1|625|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|NCOM|2|1|700|253|4|3|500|0|2|0|2|0|200|53|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|NCS|6|4|5733|2381.1623|46|21|5025|2281.1623|40|20|5|4|693|0|5|0|2|0|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|NDLS|1|1|100|500|2|6|100|0|2|0|1|0|0|400|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|NDRM|3|1|468|300|10|2|347|300|4|2|2|1|121|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NDRO|1|1|200|21|1|1|200|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NEFF|4|1|1110|300|4|1|200|300|1|1|1|1|910|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NEO|6|3|4605.1667|1520|33|10|2597|420|28|5|3|1|1908.1667|0|4|0|3|0|100|1100|1|5|1|2|0|0|0|0|0|0
D|K|20161115|NEOG|5|4|2471|646|26|11|500|19|5|1|2|1|1971|427|21|8|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|NEOS|3|4|917|1139|7|7|721|977|5|3|2|2|196|162|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NEP|6|8|1518|5341|22|58|695|3057|7|27|3|3|210|1620|8|24|3|8|613|664|7|7|3|3|0|0|0|0|0|0
D|K|20161115|NERV|2|8|1306|1375|13|17|206|475|3|7|2|4|900|400|9|4|2|3|200|500|1|6|1|3|0|0|0|0|0|0
D|K|20161115|NEWM|3|2|1500|367|15|6|1000|367|10|6|2|2|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NEWR|6|5|2689|2149|24|30|342|870|8|12|3|3|2342|1000|15|14|4|4|5|279|1|4|1|1|0|0|0|0|0|0
D|K|20161115|NEWS|2|2|1326|969|12|10|826|700|7|7|2|2|300|269|3|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|NEWT|2|2|2339|115|23|2|1739|15|16|1|2|1|600|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NFBK|4|3|2832|1215|18|17|2473|674|10|9|4|2|359|241|8|4|3|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161115|NGHC|4|3|1607|418|24|6|934|0|14|0|3|0|673|200|10|2|3|2|0|218|0|4|0|2|0|0|0|0|0|0
D|K|20161115|NGL|6|7|958|4736|22|30|530|1696|15|17|3|6|228|3040|5|13|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|NGS|1|3|471|310|1|6|471|2|1|2|1|1|0|308|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NGVC|2|4|373|1843|8|23|170|408|6|6|1|3|203|1116|2|11|2|4|0|319|0|6|0|2|0|0|0|0|0|0
D|K|20161115|NHC|4|4|1708|455|20|6|100|241|2|3|1|1|1608|214|18|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NHLD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NHTC|4|3|944|660|10|5|115|0|2|0|2|0|829|660|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NICK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NIHD|4|6|1802|9037|14|35|300|4189|3|16|2|2|1000|2170|8|7|1|2|502|2678|3|12|2|5|0|0|0|0|0|0
D|K|20161115|NILE|5|3|972|307|31|7|245|132|12|3|3|2|727|175|19|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NJR|4|5|2839|2279|28|21|2439|1277|24|15|3|4|300|702|3|4|1|3|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161115|NK|6|8|2083|3595|24|23|1000|1859|8|14|3|5|983|1391|15|5|5|4|100|345|1|4|1|2|0|0|0|0|0|0
D|K|20161115|NKTR|14|10|24828|9442|216|98|19830|5506|166|58|6|5|1521|341|17|4|7|2|3477|3360|33|33|7|6|0|235|0|3|0|1
D|K|20161115|NL|2|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|NLNK|6|8|2445|3986|22|23|1773|461|13|6|5|3|572|3265|8|14|5|7|100|260|1|3|1|3|0|0|0|0|0|0
D|K|20161115|NLS|6|3|5462|9591|39|27|4610|8791|32|19|3|1|500|100|4|1|4|1|352|700|3|7|1|3|0|0|0|0|0|0
D|K|20161115|NMFC|4|2|2035|400|12|4|1935|300|11|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NMIH|6|3|4241|3551|25|21|2500|2700|19|14|3|2|1141|400|5|2|3|1|600|451|1|5|1|1|0|0|0|0|0|0
D|K|20161115|NNBR|4|5|3034|1921|31|22|2834|1500|29|16|3|3|200|100|2|1|2|1|0|321|0|5|0|1|0|0|0|0|0|0
D|K|20161115|NNI|4|5|1787|919|17|11|1042|0|8|0|3|0|745|719|9|9|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|NOA|1|1|200|1400|2|8|0|0|0|0|0|0|200|0|2|0|1|0|0|1400|0|8|0|1|0|0|0|0|0|0
D|K|20161115|NOG|4|5|8400|6301|19|26|6700|2101|11|6|2|3|1400|1100|6|7|2|1|300|3100|2|13|1|3|0|0|0|0|0|0
D|K|20161115|NOMD|2|6|500|1621|5|17|300|1421|2|14|1|4|100|200|1|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|NORD|2|2|212|15|4|2|206|0|3|0|2|0|6|15|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NOVT|4|2|1600|143|11|2|700|43|4|1|2|1|900|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|NP|4|7|757|916|10|16|0|649|0|6|0|2|557|259|8|6|4|4|200|8|2|4|1|2|0|0|0|0|0|0
D|K|20161115|NPK|2|3|200|4|2|3|0|3|0|2|0|2|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NPO|5|4|1200|1238|13|14|300|573|3|7|3|3|900|665|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NPTN|7|6|3779.7542|8270|29|53|3018.7542|621|18|6|4|4|641|5195|9|22|3|4|120|2354|2|24|2|3|0|100|0|1|0|1
D|K|20161115|NR|4|1|1574|796|16|10|549|198|7|4|2|1|0|500|0|5|0|1|1025|98|9|1|3|1|0|0|0|0|0|0
D|K|20161115|NRIM|4|1|1925|24|34|1|134|0|3|0|2|0|58|0|4|0|2|0|1733|24|27|1|2|1|0|0|0|0|0|0
D|K|20161115|NRP|3|5|500|1622|5|9|300|0|3|0|2|0|200|1622|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NRT|2|1|638|800|3|1|600|0|2|0|2|0|38|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NSH|3|2|938|344|4|4|0|100|0|1|0|1|838|244|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|NSIT|4|2|1557|302|21|5|471|100|7|1|3|1|986|202|11|4|3|2|9|0|2|0|1|0|91|0|1|0|1|0
D|K|20161115|NSM|6|5|3253|2788|29|37|1403|1852|12|24|3|3|1350|215|10|3|5|2|500|721|7|10|3|3|0|0|0|0|0|0
D|K|20161115|NSP|4|4|1135|1042|14|12|335|742|6|9|1|4|200|300|3|3|2|3|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20161115|NSR|6|8|3863|2039|38|19|3296|1539|32|13|3|4|367|200|4|2|3|2|200|300|2|4|3|3|0|0|0|0|0|0
D|K|20161115|NSSC|4|3|1400|2237.1656|7|8|700|900|2|2|1|2|700|1337.1656|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NSTG|2|3|2993|500|12|5|2855|100|10|1|2|1|138|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|NSU|5|6|15496.4848|19984|59|67|10700.4848|9535|30|28|3|3|0|0|0|0|0|0|4796|10449|29|39|4|5|0|0|0|0|0|0
D|K|20161115|NSYS|1|0|112|0|1|0|0|0|0|0|0|0|112|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NTCT|6|7|10505|2441|96|19|5147|2141|49|17|4|5|1201|0|12|0|5|0|4157|300|35|2|1|2|0|0|0|0|0|0
D|K|20161115|NTGR|8|3|6621|416|80|5|1447|109|23|2|5|1|2002|110|22|1|5|1|3172|197|35|2|3|2|0|0|0|0|0|0
D|K|20161115|NTIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NTIP|1|1|192|100|1|1|192|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NTP|1|3|800|1470.1924|1|7|0|1070.1924|0|4|0|2|0|0|0|0|0|0|800|400|1|3|1|1|0|0|0|0|0|0
D|K|20161115|NTRA|6|3|13526|2580|18|18|11064|569|7|4|3|2|2330|629.7029|9|10|3|3|132|1381.2971|2|4|1|1|0|0|0|0|0|0
D|K|20161115|NTRI|7|6|6666|1046|61|15|3951|196|51|5|4|1|2415|300|7|3|5|2|300|550|3|7|2|4|0|0|0|0|0|0
D|K|20161115|NTWK|2|2|900|7053|3|10|300|6953|2|9|1|1|0|100|0|1|0|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|NVCR|5|3|7329|8087|27|25|5929|7187|21|16|3|2|1300|300|5|3|3|1|100|600|1|6|2|2|0|0|0|0|0|0
D|K|20161115|NVDQ|9|12|3284|14498.311|31|65|1899|11599.311|19|38|4|10|885|2699|9|25|6|10|500|200|3|2|2|1|0|0|0|0|0|0
D|K|20161115|NVEC|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NVEE|5|3|1191|619|12|8|769|141|7|2|2|1|420|478|4|6|3|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|NVGS|5|9|3299|2844|31|19|1999|2014|18|13|4|5|400|500|4|3|1|3|900|330|9|3|2|2|0|0|0|0|0|0
D|K|20161115|NVIV|3|4|1300|711|8|9|1100|100|6|1|2|1|200|255|2|3|1|3|0|356|0|5|0|2|0|0|0|0|0|0
D|K|20161115|NVLS|1|2|95|795|1|2|0|0|0|0|0|0|95|795|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NVMI|2|2|156|230|2|2|0|0|0|0|0|0|156|230|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NVRO|11|9|6394.32|4181|76|51|2116|965|26|13|5|3|3777.32|2554|43|28|8|7|501|371|7|7|3|4|0|291|0|3|0|3
D|K|20161115|NVTA|2|3|888|448|5|6|788|96|4|2|2|1|100|152|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|NWBI|9|7|13036|7291|94|57|9580|4520|64|24|7|3|805|500|8|5|3|3|2651|2271|22|28|3|4|0|0|0|0|0|0
D|K|20161115|NWE|8|4|4821|660|59|18|3727|110|45|2|7|2|1030|451|13|13|4|4|64|99|1|3|1|1|0|0|0|0|0|0
D|K|20161115|NWHM|2|1|101|200|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|NWLI|3|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NWN|6|3|3081|509|39|8|1865|409|23|6|4|3|1105|100|13|2|3|1|111|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|NWPX|3|2|500|16|4|2|0|16|0|2|0|2|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NWS|10|7|11856|14156|90|94|3327|5945|25|39|7|6|2300|5411|18|31|4|3|6229|2800|47|24|7|4|0|0|0|0|0|0
D|K|20161115|NX|5|2|5203|800|35|5|3303|800|19|5|4|2|1500|0|12|0|3|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161115|NXEO|2|1|1695|200|9|2|300|0|3|0|1|0|1395|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|NXST|10|10|3252|3256|36|43|2020|1441|22|25|4|2|423|1215|5|12|4|7|809|600|9|6|4|4|0|0|0|0|0|0
D|K|20161115|NXTM|3|4|5862|1856|55|29|5562|1522|52|24|3|2|300|234|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|NYLD|6|8|2770|2495|25|22|1213|1100|8|7|3|2|102|202|2|3|2|2|1455|1193|15|12|5|5|0|0|0|0|0|0
D|K|20161115|NYLD A|3|3|2039|878|15|15|1779|162|12|4|2|2|260|116|3|4|2|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20161115|NYMT|7|9|26010|9865.5079|81|47|20810|6859.5079|48|27|6|5|900|606|4|5|4|2|4300|2400|29|15|5|5|0|0|0|0|0|0
D|K|20161115|NYNY|2|0|119|0|2|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|NYT|7|5|4362|4655|33|29|3662|968|26|9|5|3|100|500|1|3|1|1|600|3187|6|17|3|4|0|0|0|0|0|0
D|K|20161115|OAK|6|3|1469|2551|16|11|458|2450|4|9|2|2|611|100|8|1|5|1|400|1|4|1|4|1|0|0|0|0|0|0
D|K|20161115|OB|2|2|502|238|5|5|300|238|3|5|1|2|202|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OBCI|4|5|2665|3376|16|13|0|0|0|0|0|0|2665|3376|16|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OCFC|3|5|1101|835|11|12|201|248|2|5|1|3|400|296|4|4|2|3|500|291|5|3|1|2|0|0|0|0|0|0
D|K|20161115|OCIP|0|1|0|390|0|4|0|390|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OCRX|7|3|16044|16726|39|40|3000|3916|10|8|3|2|9874|9510|21|19|3|2|3170|3300|8|13|5|3|0|0|0|0|0|0
D|K|20161115|OCUL|11|8|14455.5357|11018.5385|77|68|7955.5357|1848.5385|36|23|9|4|5410|4370|34|27|5|8|1090|4763|7|17|2|3|0|37|0|1|0|1
D|K|20161115|ODC|1|0|400|0|5|0|9|0|1|0|1|0|391|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OEC|1|1|7|600|1|2|7|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OFG|5|4|2356|1476|28|19|1431|473|17|7|4|2|189|0|2|0|1|0|736|1003|9|12|3|3|0|0|0|0|0|0
D|K|20161115|OFIX|4|2|2836|194|33|3|1309|4|16|1|3|1|1527|190|17|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OFLX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OHRP|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OIS|9|6|3763|1161|50|26|3082|320|43|16|6|3|581|741|6|9|5|4|100|100|1|1|3|1|0|0|0|0|0|0
D|K|20161115|OKSB|5|2|1300|215|11|8|40|0|3|0|1|0|460|96|3|3|2|2|800|119|5|5|2|2|0|0|0|0|0|0
D|K|20161115|OLBK|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OLED|12|12|14152|9867|126|84|9861|6281|85|53|8|7|2495|2236|25|21|6|5|1700|1350|15|10|8|7|96|0|1|0|1|0
D|K|20161115|OLLI|6|10|7461|4063|77|49|5261|3140|57|38|5|8|2200|700|20|5|4|4|0|223|0|6|0|1|0|0|0|0|0|0
D|K|20161115|OMAM|6|5|38715|2579|350|24|9454|1807|93|16|5|3|2700|400|27|3|2|2|26561|372|230|5|2|3|0|0|0|0|0|0
D|K|20161115|OMCL|1|4|389|685|4|13|289|373|3|9|1|3|0|312|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|OME|4|1|732|253|9|2|532|253|7|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OMED|3|5|706|5192|9|16|706|3156|9|8|3|3|0|1897|0|6|0|4|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20161115|OMER|13|11|35104|35788|182|119|15353|11393|67|38|9|4|18245|22395|99|71|10|9|1306|600|15|6|3|3|200|1400|1|4|1|2
D|K|20161115|OMEX|4|4|866|1402.96|8|9|135|158.96|2|3|2|2|575|1225|4|5|3|2|156|19|2|1|1|1|0|0|0|0|0|0
D|K|20161115|OMI|9|6|4152|3161|53|33|3641|1836|46|17|6|3|301|424|4|5|2|3|210|901|3|11|3|2|0|0|0|0|0|0
D|K|20161115|OMN|3|2|988|167|7|3|787|7|4|1|3|1|200|100|2|1|2|1|1|60|1|1|1|1|0|0|0|0|0|0
D|K|20161115|ONB|8|10|16848|16485|112|125|10436|3769|53|25|4|5|5201|7229|53|65|5|5|1211|5487|6|35|4|7|0|0|0|0|0|0
D|K|20161115|ONCE|12|10|6061|5289|63|62|2270|2586|25|30|7|7|3291|2303|32|28|8|7|500|400|6|4|2|2|0|0|0|0|0|0
D|K|20161115|ONDK|4|3|962.5484|2504|10|13|662.5484|1904|7|7|4|2|0|200|0|2|0|2|300|400|3|4|1|2|0|0|0|0|0|0
D|K|20161115|OPB|5|4|2029|1734|28|19|1717|1200|23|12|5|1|266|534|4|7|3|4|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|OPHT|10|9|5815|8221|89|119|2669|2051|44|40|5|6|2667|6063|36|76|9|8|479|107|9|3|3|2|0|0|0|0|0|0
D|K|20161115|OPXA|2|2|802|6237|3|18|0|250|0|2|0|1|802|5987|3|16|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OPY|1|1|11|77|1|2|0|0|0|0|0|0|11|77|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ORA|5|3|4722|331|54|9|1584|229|19|7|3|2|3038|102|34|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ORBC|2|4|3992|4347|36|27|3992|3400|36|21|2|2|0|847|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ORBK|6|6|8808|4797|93|38|2313|1339|27|14|4|3|4587|1000|48|11|6|4|1908|2358|18|12|3|3|0|100|0|1|0|1
D|K|20161115|ORIT|3|4|3590|626|20|6|3290|288|17|2|2|1|300|100|3|1|1|1|0|238|0|3|0|2|0|0|0|0|0|0
D|K|20161115|ORMP|2|4|350|3750|3|7|0|2000|0|2|0|2|350|1650|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|ORN|4|3|2515.8916|4156|18|36|400|4006|4|34|2|3|1915.8916|150|12|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|ORRF|0|2|0|973|0|3|0|800|0|2|0|1|0|173|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OSB|3|2|600|312|8|4|300|100|5|1|2|1|200|112|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|OSBC|3|1|2083|4|4|1|2083|0|4|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OSG|3|2|899|620|7|8|200|320|2|5|1|1|599|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|OSHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OSIR|3|5|603|2290.4286|13|24|0|741.4286|0|8|0|3|501|821|11|11|3|4|102|728|2|5|1|1|0|0|0|0|0|0
D|K|20161115|OSIS|7|5|4220|2109|38|26|1619|992|13|11|3|3|2101|1117|23|15|7|4|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|OSTK|1|1|100|46|1|3|0|46|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OSUR|6|6|12188|7397|124|76|5205|1680|44|18|5|6|582|200|6|2|3|2|6401|5517|74|56|4|1|0|0|0|0|0|0
D|K|20161115|OTEL|1|0|785|0|1|0|785|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OTIC|4|3|510|675|6|7|510|575|6|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OTTR|6|5|1334|901|22|15|909|329|11|5|3|2|425|472|11|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|OVAS|5|7|927|2507|13|27|306|2017|5|18|2|5|403|181|5|4|3|3|218|309|3|5|2|4|0|0|0|0|0|0
D|K|20161115|OXBR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OXFD|4|1|1028|260|10|3|375|0|6|0|2|0|653|260|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|OXM|6|2|2732|2285|35|28|1297|224|20|4|2|1|1135|2061|12|24|4|2|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20161115|OZM|3|5|3650|4837.8627|25|47|1850|1456.8627|9|13|2|3|200|100|1|1|1|1|1600|3281|15|33|2|3|0|0|0|0|0|0
D|K|20161115|PAHC|5|2|474|492|8|4|274|492|6|4|3|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PAR|1|1|100|1000|1|2|100|1000|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PARR|4|6|1348|1577.8889|21|11|345|1397.8889|5|9|2|4|1003|180|16|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PATK|2|0|239|0|7|0|139|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PAYC|9|5|5293|2433|65|29|3007|772|36|11|7|4|1885|1361|22|15|5|2|401|300|7|3|2|2|0|0|0|0|0|0
D|K|20161115|PBFX|3|2|1200|972|4|4|100|690|1|1|1|1|1000|182|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|PBH|6|4|6494|2396|97|32|2711|1177|45|14|5|3|3183|1009|46|15|5|3|600|210|6|3|3|1|0|0|0|0|0|0
D|K|20161115|PBPB|3|5|2102|1431|14|18|1902|931|12|12|3|3|200|300|2|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161115|PBT|4|3|7343|1058|12|12|3413|500|5|5|3|2|3900|359.894|6|4|4|2|30|198.106|1|3|1|2|0|0|0|0|0|0
D|K|20161115|PBYI|11|8|21985.2724|10867|247|101|16065.2724|3239|160|25|8|4|4809|3673|77|43|9|5|1111|3903|10|31|5|4|0|52|0|2|0|1
D|K|20161115|PCBK|3|4|1106|1111|12|10|1006|910|11|7|3|3|100|100|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161115|PCH|9|8|7929|3722|95|53|3917|3172|43|36|5|4|2387|235|37|12|5|5|1025|315|12|5|5|3|600|0|3|0|2|0
D|K|20161115|PCMI|2|8|218|3707|3|28|200|1441|2|7|1|3|18|514|1|7|1|4|0|1752|0|14|0|3|0|0|0|0|0|0
D|K|20161115|PCRX|8|7|5335|3701|65|52|3435|1765|34|31|6|3|1300|180|24|8|6|2|600|1756|7|13|4|4|0|0|0|0|0|0
D|K|20161115|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PCTY|6|5|5008|4633|37|43|2910|1724|16|20|4|4|1986|2033|19|20|5|4|28|876|1|3|1|2|84|0|1|0|1|0
D|K|20161115|PCYG|2|0|1000|0|3|0|900|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PCYO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PDFS|6|3|4566|516|23|6|3017|351|7|4|2|3|1449|165|15|2|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PDVW|1|2|50|191|1|3|0|191|0|3|0|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PEBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PEBO|1|0|291|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|291|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|PEGA|6|7|3495|2771|37|30|2089|1271|23|15|2|3|904|1000|9|10|3|4|502|500|5|5|3|2|0|0|0|0|0|0
D|K|20161115|PEIX|4|5|10336|1675|51|15|8302|775|38|7|4|3|1934|500|12|4|2|2|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20161115|PEN|2|5|998|715|9|10|698|21|6|2|1|2|300|500|3|6|1|4|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20161115|PERY|3|2|1375|620|10|3|807|20|4|1|2|1|568|600|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PES|10|7|23915|8807|53|54|21438|4107|35|19|6|4|966|2900|7|26|3|2|1511|1800|11|9|4|3|0|0|0|0|0|0
D|K|20161115|PETS|8|5|11531|1849|147|25|9328|1237|84|16|5|2|2203|612|63|9|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PETX|7|6|4995|14235|59|35|3905|11719|46|25|4|3|464|2516|6|10|4|6|626|0|7|0|1|0|0|0|0|0|0|0
D|K|20161115|PFBC|6|4|809|1134|17|17|242|500|3|6|1|3|567|634|14|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PFBI|4|5|1826|1176|5|14|0|0|0|0|0|0|1826|1176|5|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PFGC|6|6|2117|3076.8406|21|24|1716|2076.8406|17|14|5|2|401|100|4|1|3|1|0|800|0|8|0|3|0|100|0|1|0|1
D|K|20161115|PFIN|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PFIS|2|1|700|300|2|3|0|200|0|2|0|1|700|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PFNX|3|1|1750|100|8|1|1750|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PFS|4|5|6821|773|28|23|5121|105|15|2|3|2|1700|160.5535|13|10|3|2|0|507.4465|0|11|0|3|0|0|0|0|0|0
D|K|20161115|PFSI|2|2|731|203|9|3|331|0|5|0|1|0|400|100|4|1|1|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161115|PFSW|4|1|600|952|6|1|100|0|1|0|1|0|500|952|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PGC|3|4|900|218|9|5|600|1|6|1|2|1|200|117|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|PGEM|3|3|4149|1752|19|27|2510|1552|12|25|2|2|1639|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|PGLC|3|2|700|300|6|3|200|200|1|2|1|1|100|100|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161115|PGTI|8|4|4665|2927|48|34|3824|1927|38|24|5|2|500|800|5|8|3|2|341|200|5|2|2|1|0|0|0|0|0|0
D|K|20161115|PHH|4|2|1572|789|20|9|372|672|8|8|1|2|100|0|1|0|1|0|1000|117|9|1|3|1|100|0|2|0|1|0
D|K|20161115|PHIIK|3|2|165|492|3|3|65|492|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PHX|3|1|833|100|4|1|0|0|0|0|0|0|833|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PICO|3|4|2839|3389|10|26|2739|100|9|1|3|1|100|503|1|6|1|3|0|2786|0|19|0|3|0|0|0|0|0|0
D|K|20161115|PIH|2|1|1151|200|4|2|1151|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|PINC|5|6|3297|6633|40|73|2015|4296|26|45|4|5|1068|1043|11|12|2|4|214|1294|3|16|2|2|0|0|0|0|0|1
D|K|20161115|PJC|7|4|2041|493|23|11|388|209|6|3|3|1|1476|284|15|8|6|4|177|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|PJT|5|3|985|574|14|6|450|274|6|3|2|2|535|300|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PKD|6|4|7969|1386|46|16|5952|420|38|5|2|3|317|303|4|4|2|1|1700|663|4|7|2|3|0|0|0|0|0|0
D|K|20161115|PKE|5|2|2108|203|15|3|1118|203|5|3|3|2|890|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PKOH|2|2|706|301|4|5|100|232|1|3|1|1|606|69|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PLAB|4|3|8865|939|50|10|7310|431|35|5|3|1|600|0|6|0|1|0|955|508|9|5|2|3|0|0|0|0|0|0
D|K|20161115|PLAY|4|5|3232|3936|38|67|1352|1305|16|16|4|3|1680|2384|20|46|3|5|200|247|2|5|1|1|0|0|0|0|0|0
D|K|20161115|PLBC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PLCE|12|8|7718|5200|151|61|5614|2213|113|24|8|3|1468|1540|31|20|4|7|536|1447|6|17|5|4|100|0|1|0|1|0
D|K|20161115|PLG|1|4|700|2760|3|16|0|2110|0|9|0|3|0|150|0|2|0|2|700|500|3|5|1|2|0|0|0|0|0|0
D|K|20161115|PLKI|10|2|3725|786|43|12|2736|604|31|10|6|1|943|182|11|2|6|2|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PLNT|6|9|1240|4584|12|26|437|1495|5|16|2|5|803|2965|7|7|5|4|0|124|0|3|0|2|0|0|0|0|0|0
D|K|20161115|PLOW|2|4|555|482|3|7|555|82|3|3|2|1|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161115|PLPM|4|1|1500|600|22|2|1100|100|10|1|2|1|200|500|10|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|PLT|5|3|6290|393|69|6|1007|369|11|5|3|2|3683|24|42|1|4|1|1600|0|16|0|1|0|0|0|0|0|0|0
D|K|20161115|PLUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PLXS|6|3|13313|327|39|6|9709|127|23|4|3|2|3604|100|16|1|6|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|PMBC|0|2|0|404|0|4|0|404|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PMC|7|7|3455|3442|35|40|3055|2142|31|28|5|4|300|800|3|7|2|5|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20161115|PMD|2|2|133|786.1667|2|9|0|250.1667|0|4|0|2|133|536|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PMTS|8|5|2731|2199|15|19|1347|1899|7|16|4|4|300|200|3|2|3|1|1084|100|5|1|4|2|0|0|0|0|0|0
D|K|20161115|PN|9|6|11113|3100|48|20|7264|1400|29|8|7|2|1106|1200|10|9|6|3|2743|500|9|3|3|2|0|0|0|0|0|0
D|K|20161115|PNFP|7|6|1720|1910|81|32|1239|1004|52|15|5|3|481|696|29|12|5|5|0|210|0|5|0|1|0|0|0|0|0|0
D|K|20161115|PNM|6|6|3620|1243|39|21|3320|653|36|15|6|4|300|100|3|1|1|1|0|490|0|5|0|3|0|0|0|0|0|0
D|K|20161115|PNTR|1|0|1600|0|1|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PODD|14|14|27700.4444|26917|228|270|17670.4444|13732|126|146|11|10|9243|11897|92|111|9|10|787|1188|10|12|2|4|0|100|0|1|0|1
D|K|20161115|POL|9|4|6562|1879|77|25|5761|1483|67|21|6|2|301|394|4|3|4|2|500|2|6|1|3|1|0|0|0|0|0|0
D|K|20161115|POWI|3|1|1508|100|16|1|1108|0|12|0|3|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|POWL|5|1|1977|65|22|5|0|65|0|5|0|1|1977|0|22|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PPBI|4|1|2793|1019|25|9|1237|420|15|4|3|1|556|0|4|0|3|0|1000|599|6|5|1|1|0|0|0|0|0|0
D|K|20161115|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRA|7|4|711|576|11|8|387|273|5|4|3|2|324|303|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRAA|8|7|11105|3246|81|43|10312|2139|70|30|6|3|593|355|9|4|5|3|200|752|2|9|2|5|0|0|0|0|0|0
D|K|20161115|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRFT|3|3|1004|543|8|13|304|362|4|8|3|2|678|181|3|5|2|3|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PRGS|5|5|1810|1190|20|16|1200|200|6|2|4|2|510|990|13|14|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PRGX|2|0|376|0|5|0|76|0|2|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PRI|9|7|8972|12216|81|96|5971|10865|56|80|6|5|2851|701|23|9|6|5|150|650|2|7|2|2|0|0|0|0|0|0
D|K|20161115|PRIM|4|4|3318|1825|26|23|1789|1411|9|19|2|3|1529|414|17|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRK|5|5|2396|1381|22|21|289|49|5|2|3|1|2107|1152|17|16|5|4|0|180|0|3|0|2|0|0|0|0|0|0
D|K|20161115|PRLB|5|4|2572|2100|24|20|1872|1200|21|12|4|1|700|700|3|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|PRMW|6|5|12587.2947|4344|55|23|5827.0947|548|21|8|3|1|6269.2|3696|29|14|6|4|491|100|5|1|1|1|0|0|0|0|0|0
D|K|20161115|PRO|5|7|4563|2726|19|24|2583|2048|11|15|3|6|1980|678|8|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PROV|2|1|82|100|2|1|2|0|1|0|1|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRQR|4|1|1197|1407|5|9|24|7|1|1|1|1|1173|1200|4|7|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161115|PRSC|6|2|2466|255|42|5|218|121|6|2|1|1|2148|134|35|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PRSS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|PRTA|11|9|12530|6813|167|85|3580|1839|65|33|6|5|8339|3941|95|44|10|9|511|1033|6|8|3|2|100|0|1|0|1|0
D|K|20161115|PRTK|2|2|2398|331|5|4|2298|331|4|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PRTO|2|2|606|1950|4|3|400|0|2|0|1|0|206|1950|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRTS|2|0|1100|0|4|0|300|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PRTY|5|1|1719|1640|17|10|1619|640|16|8|4|1|0|1000|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PSDV|5|2|2300|1975|6|6|300|1875|2|5|2|2|100|100|1|1|1|1|1900|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|PSIX|5|3|6204.1287|123|37|3|902.1287|16|10|1|3|1|5302|107|27|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PSMT|6|4|3419|1531|116|34|2695|1148|81|17|4|1|624|333|34|16|6|3|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20161115|PSTB|5|5|8153|2799|33|25|7053|2478|23|21|2|4|800|321|7|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161115|PTIE|1|3|1000|900|3|7|0|300|0|1|0|1|0|400|0|4|0|2|1000|200|3|2|1|1|0|0|0|0|0|0
D|K|20161115|PTSI|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PTXP|2|2|127|200|2|2|126|0|1|0|1|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|PUB|3|3|1667|1200|6|13|167|300|3|2|1|1|1500|400|3|4|2|2|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20161115|PVBC|1|0|643|0|6|0|143|0|2|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PXLW|4|5|11861|1235|20|7|8020|490|12|5|3|4|3751|745|7|2|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|PXS|0|1|0|2100|0|8|0|0|0|0|0|0|0|2100|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|PZN|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|PZZA|7|7|9310|3559|122|56|1405|1515|20|23|4|2|7365|1532|96|25|5|6|540|412|6|7|3|4|0|100|0|1|0|1
D|K|20161115|QCRH|3|3|295|300|4|3|205|200|3|2|2|2|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|QDEL|1|2|119|149|2|2|119|49|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|QLYS|4|3|653|463|9|7|101|241|2|4|2|1|400|200|4|2|3|2|152|22|3|1|1|1|0|0|0|0|0|0
D|K|20161115|QNST|4|3|1348|490|12|5|948|190|10|2|2|2|100|100|1|1|1|1|300|200|1|2|1|2|0|0|0|0|0|0
D|K|20161115|QSII|6|1|1792|498|18|7|892|298|9|5|2|1|200|100|2|1|2|1|700|100|7|1|4|1|0|0|0|0|0|0
D|K|20161115|QTNT|5|3|1000|2864|10|30|425|482|4|5|3|1|200|2082|3|22|2|2|300|300|2|3|1|2|75|0|1|0|1|0
D|K|20161115|QTWO|4|1|1611|500|11|4|1267|500|6|4|2|1|243|0|3|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|QUAD|4|2|2301|407|16|5|1761|307|10|4|2|1|500|0|5|0|2|0|40|0|1|0|1|0|0|100|0|1|0|1
D|K|20161115|QUMU|0|1|0|700|0|3|0|300|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|QUOT|3|3|2287|303|8|5|2084|0|5|0|1|0|103|103|2|2|1|1|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20161115|QURE|7|8|3524|3251|31|32|2124|1653|21|16|7|5|1300|1198|9|12|5|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161115|RAIL|6|4|2593|705|24|9|650|500|7|6|3|3|1711|200|14|2|5|2|132|5|2|1|2|1|100|0|1|0|1|0
D|K|20161115|RARE|10|11|13914|6276.3876|219|115|3489|1799.0417|53|25|8|7|9191|3423.3459|154|76|9|11|1234|1054|12|14|4|3|0|0|0|0|0|0
D|K|20161115|RATE|4|4|6217|7408|49|30|3917|2108|27|22|3|2|1500|3900|13|1|2|1|800|1400|9|7|2|3|0|0|0|0|0|0
D|K|20161115|RAVE|2|5|1400|4217.8403|4|27|0|2413.8464|0|18|0|4|1400|1703.9939|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|RAVN|6|2|830|400|9|4|400|300|4|3|2|1|230|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161115|RBC|7|4|2515|2134|31|16|1118|403|17|6|4|2|799|1388|8|5|5|2|598|343|6|5|3|2|0|0|0|0|0|0
D|K|20161115|RBCAA|3|3|300|179|3|7|100|0|1|0|1|0|200|179|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RBPAA|5|2|2300|400|10|4|800|0|5|0|4|0|1500|400|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RCII|13|12|21501.3185|6018|221|54|12520.3185|2084|152|21|9|6|4546|1964|33|13|7|5|4335|1970|35|20|7|6|100|0|1|0|2|1
D|K|20161115|RCKY|2|0|113|0|2|0|13|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|RCMT|2|3|11|2700|2|10|2|2700|1|10|1|3|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RDCM|4|3|553|262|6|4|100|137|1|2|1|1|251|25|2|1|2|1|202|100|3|1|2|1|0|0|0|0|0|0
D|K|20161115|RDI|4|5|1259|381|10|9|502|0|5|0|3|0|757|188|5|6|3|3|0|193|0|3|0|2|0|0|0|0|0|0
D|K|20161115|RDNT|4|5|1610|1875|7|19|1410|1183|5|12|2|3|100|92|1|1|1|1|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20161115|RDUS|11|8|9672|6012|122|116|3273|1646|34|23|4|5|5497|3266|78|78|11|6|902|1000|10|14|5|3|0|100|0|1|0|1
D|K|20161115|RDWR|2|4|2221|1012|18|10|1781|1012|13|10|2|4|140|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|RECN|4|4|1557|4430|16|36|1268|3130|13|26|3|2|289|900|3|8|3|2|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161115|REED|0|4|0|1650|0|4|0|1450|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|REFR|1|3|545|680|4|6|545|580|4|5|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|REGI|4|4|4412|5550|37|36|2912|3888|25|18|2|2|700|1100|4|11|2|1|800|562|8|7|3|3|0|0|0|0|0|0
D|K|20161115|REI|3|4|3289|1572|13|11|2452|1211|5|6|2|3|837|361|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|REIS|1|2|200|170|2|3|100|20|1|1|1|1|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RELL|2|3|848|400|6|5|0|0|0|0|0|0|748|400|5|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|RELY|2|0|634|0|6|0|200|0|2|0|1|0|300|0|2|0|1|0|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|REPH|4|6|673|1435|7|11|173|335|2|4|2|4|400|1100|4|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|RESN|3|1|900|265|7|3|0|100|0|1|0|1|800|165|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|REV|5|6|1405|1227|11|10|702|128|6|5|3|4|400|1067|1|4|1|3|303|32|4|1|2|1|0|0|0|0|0|0
D|K|20161115|REX|6|6|921|227|141|42|385|207|24|30|3|3|536|20|117|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RFIL|1|4|900|5377|9|7|0|5277|0|6|0|4|900|100|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RFP|4|4|1500|800|11|5|300|0|3|0|2|0|200|300|2|2|2|1|1000|500|6|3|3|3|0|0|0|0|0|0
D|K|20161115|RGEN|7|6|1570|1955|26|33|635|1224|11|24|4|5|835|531|14|7|6|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161115|RGLS|4|7|5803|6599|25|36|3500|3494|7|6|2|4|1048|2598|11|24|2|2|1255|507|7|6|2|3|0|0|0|0|0|0
D|K|20161115|RGNX|7|5|5656|5592|48|40|4656|4199|38|21|4|1|700|891|7|13|3|5|300|502|3|6|3|3|0|0|0|0|0|0
D|K|20161115|RGR|12|10|11651|6096|89|59|3942|4157|29|37|6|4|4275|1437|22|16|6|7|3334|502|37|6|5|4|100|0|1|0|1|0
D|K|20161115|RGS|3|1|130|2|4|1|107|2|3|1|2|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RIC|10|5|13027|17879|100|96|6798|8761|45|45|5|3|1100|100|11|1|3|1|5129|9018|44|50|5|3|0|0|0|0|0|0
D|K|20161115|RICK|3|4|375|3976|16|14|35|100|1|1|1|1|340|3845.0305|15|9|2|4|0|30.9695|0|4|0|1|0|0|0|0|0|0
D|K|20161115|RIGP|4|3|6532|5279|38|29|3466|3720|17|20|3|3|2366|800|19|7|4|3|700|759|2|2|2|1|0|0|0|0|0|0
D|K|20161115|RILY|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RLGT|2|1|1900|1230|7|5|1400|30|6|1|2|1|500|0|1|0|1|0|0|1200|0|4|0|1|0|0|0|0|0|0
D|K|20161115|RLH|1|0|9|0|8|0|9|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RM|4|1|1523|100|9|1|0|0|0|0|0|0|1523|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RMAX|1|1|1418|200|17|1|756|200|11|1|1|1|662|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RMP|5|5|525|1335|10|10|239|200|4|1|3|1|286|935|6|7|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|RMR|0|2|0|151|0|3|0|1|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RMTI|7|7|4599|5509|40|18|2896|4606|23|8|4|3|803|803|9|8|4|6|900|100|8|2|3|1|0|0|0|0|0|0
D|K|20161115|RNET|3|1|700|100|8|1|700|0|8|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|RNG|8|6|3462|5925|33|28|2881|3825|27|17|3|2|300|500|3|5|2|3|100|1600|1|6|1|4|181|0|2|0|2|0
D|K|20161115|RNST|9|9|15852|2706.3067|352|46|9475|726.3067|218|23|7|5|6377|1180|134|18|7|6|0|800|0|5|0|4|0|0|0|0|0|0
D|K|20161115|RNWK|1|3|35|400|1|5|35|200|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ROCK|5|4|2449|1243|28|14|1113|1042|16|11|2|2|1236|201|11|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ROG|5|4|1672|419|23|6|1175|1|17|1|4|1|497|418|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|ROIAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ROIC|13|12|15104.6667|9403|166|105|12084.6667|5455|131|62|8|7|415|1216|7|11|4|5|2605|2732|28|32|5|6|0|0|0|0|0|0
D|K|20161115|ROLL|7|2|2700|906|40|11|44|344|1|5|1|2|1441|562|24|6|5|1|1215|0|15|0|2|0|0|0|0|0|0|0
D|K|20161115|RP|4|6|1600|3614|16|36|1100|1663|12|18|3|3|200|700|1|6|1|3|300|1251|3|12|2|4|0|0|0|0|0|0
D|K|20161115|RPD|3|5|435|2621|5|26|0|2120|0|21|0|4|235|201|3|3|2|1|200|300|2|2|2|1|0|0|0|0|0|0
D|K|20161115|RPXC|4|3|3148|847|35|9|2434|547|27|6|4|2|500|100|5|1|2|1|214|200|3|2|1|2|0|0|0|0|0|0
D|K|20161115|RRGB|2|2|1192|455|9|5|891|130|5|1|1|1|201|100|3|1|1|1|100|225|1|3|1|1|0|0|0|0|0|0
D|K|20161115|RRTS|2|1|630|84|6|1|530|84|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RST|2|3|202|124|4|6|2|117|2|5|1|2|200|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RSYS|2|1|200|300|2|3|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RT|2|5|3152|1933|27|17|2552|902|21|5|2|3|0|100|0|1|0|1|600|931|6|11|1|3|0|0|0|0|0|0
D|K|20161115|RTEC|6|2|1689|484|20|6|1089|304|12|4|5|1|100|129|1|1|1|1|500|51|7|1|1|1|0|0|0|0|0|0
D|K|20161115|RTIX|5|1|2527|593|18|1|1827|593|13|1|4|1|100|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161115|RTK|0|3|0|5700|0|9|0|5400|0|6|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161115|RTRX|10|8|8791|5997|101|92|4763|3403|63|44|6|5|3928|2300|37|44|8|7|100|294|1|4|1|1|0|0|0|0|0|0
D|K|20161115|RUBI|3|4|929|1437|12|17|729|838|10|9|2|3|100|200|1|2|1|1|100|399|1|6|1|2|0|0|0|0|0|0
D|K|20161115|RUSHA|6|8|5738|7726|45|68|2300|1452|23|18|2|4|3438|1765|22|26|6|4|0|4509|0|24|0|4|0|0|0|0|0|0
D|K|20161115|RUTH|5|2|2297|700|21|5|1697|600|16|4|2|2|0|100|0|1|0|1|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20161115|RVNC|6|3|1836|1081|16|11|977|481|9|5|3|1|859|413|7|3|5|2|0|187|0|3|0|1|0|0|0|0|0|0
D|K|20161115|RVP|2|2|102|300|2|2|0|0|0|0|0|0|102|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RVSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RWLK|5|3|900|1800|7|9|200|0|2|0|2|0|700|700|5|5|4|1|0|1100|0|4|0|3|0|0|0|0|0|0
D|K|20161115|RXDX|7|6|7424|2537.3334|42|21|3943|1345.3334|16|8|5|3|2881|802|20|9|6|5|600|390|6|4|1|2|0|0|0|0|0|0
D|K|20161115|RXN|2|2|2096|300|24|3|1278|100|15|1|2|1|818|200|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|RYAM|5|6|3059|1704.4882|37|19|1827|1129.4882|21|13|3|4|432|0|7|0|3|0|800|575|9|6|2|4|0|0|0|0|0|0
D|K|20161115|RYI|7|7|1875|3366|22|46|1175|2566|15|38|3|3|500|400|5|4|3|3|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20161115|SA|3|7|3738|4567|33|44|2053|1885|16|22|2|5|378|0|5|0|2|0|1307|2682|12|22|2|4|0|0|0|0|0|0
D|K|20161115|SAFM|9|12|2635|12627|38|143|1151|1542|15|21|4|5|1236|10490|18|115|5|9|243|595|4|7|3|3|5|0|1|0|1|0
D|K|20161115|SAFT|1|1|300|50|3|1|200|50|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SAGE|12|10|7739|9437|95|99|1960|3927|29|37|4|5|5267|4913|59|57|11|8|512|397|7|4|2|3|0|200|0|1|0|1
D|K|20161115|SAH|6|1|3237|304|35|4|2437|304|27|4|5|1|800|0|8|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161115|SAIA|4|4|1104|814|16|11|1089|134|14|3|4|2|15|680|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SAIC|10|4|2211|430|27|6|787|430|9|6|2|4|1389|0|16|0|9|0|35|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|SAL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SALE|4|6|2489|4136.2556|20|44|2289|3497.2556|18|35|3|4|100|100|1|1|1|1|100|539|1|8|2|3|0|0|0|0|0|0
D|K|20161115|SALM|1|1|100|76|2|1|0|0|0|0|0|0|33|76|1|1|1|1|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SALT|11|10|38385.66|39257|166|147|23975|28476|110|80|5|6|5375.66|5061|29|36|8|5|9035|5720|27|31|5|8|0|0|0|0|0|0
D|K|20161115|SAM|5|6|1993|1459|21|15|859|659|10|7|2|4|1134|600|11|6|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SAMG|1|1|100|101|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SANM|7|6|10839|5363|72|27|8907|4238|57|15|5|4|1000|625|9|7|3|4|932|500|6|5|2|3|0|0|0|0|0|0
D|K|20161115|SANW|1|2|100|4550|1|6|0|4350|0|4|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SASR|1|2|130|500|2|5|30|200|1|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SATS|5|4|9791|2731.5556|111|37|1602|2136.5556|13|28|2|4|3639|595|45|9|5|3|4550|0|53|0|1|0|0|0|0|0|0|0
D|K|20161115|SBCF|4|9|2460|4582.0171|30|57|511|739.0171|8|10|2|4|1949|2375|22|27|4|6|0|1468|0|20|0|6|0|0|0|0|0|0
D|K|20161115|SBFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SBGI|13|12|14693|13192.8524|118|121|12283|7053.4286|91|75|10|7|1013|1810|10|13|2|1|1397|4239.4238|17|32|8|9|0|90|0|1|0|1
D|K|20161115|SBOT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SBR|4|2|2073|504|20|4|1384|0|11|0|3|0|468.2857|504|5|4|3|2|220.7143|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|SBRA|7|3|2609|2549|33|46|2029|1895|26|33|5|2|508|654|6|13|4|3|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SBSI|5|7|2265|1221|19|13|2000|671|11|6|3|3|265|350|8|5|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SBY|3|4|3168|249|19|7|1048|107|15|3|3|2|2120|12|4|2|1|1|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SCAI|4|5|3345|955|43|17|2116|27|27|1|4|1|1129|512|15|10|3|3|100|416|1|6|1|3|0|0|0|0|0|0
D|K|20161115|SCHL|6|2|1433|206|23|4|434|0|8|0|3|0|899|100|14|1|6|1|100|106|1|3|2|1|0|0|0|0|0|0
D|K|20161115|SCHN|7|6|9054|4388|62|63|5702|3688|49|56|3|4|2298|100|4|1|3|1|1054|600|9|6|4|3|0|0|0|0|0|0
D|K|20161115|SCL|5|4|1534|919|18|15|516|626|6|7|3|1|717|293|8|8|5|4|301|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|SCLN|2|5|3981|5500|29|27|2569|1900|18|11|2|3|1112|800|8|4|2|1|300|2800|3|12|1|4|0|0|0|0|0|0
D|K|20161115|SCM|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SCMP|5|8|3613|2606.296|28|22|3056|995.296|24|12|5|4|521|1378|3|6|2|4|36|233|1|4|1|2|0|0|0|0|0|0
D|K|20161115|SCOR|6|4|2511|1166.3182|33|17|1599|528.3182|21|9|5|4|902|638|11|8|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SCS|6|8|4305|1920.8726|40|23|3402|620.8726|31|12|2|5|400|300|4|3|2|1|503|1000|5|8|4|3|0|0|0|0|0|0
D|K|20161115|SCSC|4|3|402|1527|5|19|202|1049|3|13|3|2|200|478|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SCSS|11|9|8192|5009|87|57|4481|2485|48|28|7|3|1081|1526|13|18|7|6|2630|998|26|11|5|3|0|0|0|0|0|0
D|K|20161115|SCVL|6|4|872|335|27|10|709|82|23|5|4|3|163|253|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SCX|0|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SCYX|2|6|1810|6306.4813|9|18|1310|2951.4813|4|14|2|4|0|3355|0|4|0|4|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161115|SEAC|0|6|0|983|0|10|0|500|0|5|0|4|0|383|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SEDG|6|7|17293|9931|57|62|16393|6222|50|32|5|2|800|2309|6|20|3|3|100|1400|1|10|1|3|0|0|0|0|0|0
D|K|20161115|SEM|8|5|12704|3943|67|33|9654|1890|46|18|5|1|1300|953|5|8|4|1|1750|1100|16|7|4|4|0|0|0|0|0|0
D|K|20161115|SEMG|7|13|4015|4085|44|47|2918|2098|32|27|4|8|200|1049|2|12|1|5|897|938|10|8|4|4|0|0|0|0|0|0
D|K|20161115|SEMI|2|1|7523|3500|9|6|7523|0|9|0|2|0|0|0|0|0|0|0|0|3500|0|6|0|1|0|0|0|0|0|0
D|K|20161115|SENEA|5|3|1849|203|11|9|625|129|6|5|4|2|1135|74|4|4|3|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SEV|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SF|8|8|3405|1836|39|27|1670|221.4857|23|6|5|2|1635|1009|14|16|6|7|0|605.5143|0|5|0|4|100|0|2|0|1|0
D|K|20161115|SFBS|8|6|3967|1971|52|40|303|458|5|17|1|2|3564|1213|46|19|8|6|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20161115|SFE|2|4|300|389|3|5|200|389|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SFL|5|3|2861|8881|25|25|1440|8103|14|19|2|2|421|578|5|4|1|1|1000|200|6|2|3|2|0|0|0|0|0|0
D|K|20161115|SFLY|10|4|3719|1647.229|87|32|1670|948.229|35|16|5|3|1549|699|48|16|8|4|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161115|SFNC|7|4|2140|926|32|15|877|201|15|3|5|2|1161|545|15|9|6|2|102|180|2|3|1|2|0|0|0|0|0|0
D|K|20161115|SFS|4|4|2355|729|22|9|867|201|6|3|3|2|669|56|7|1|2|1|819|472|9|5|2|2|0|0|0|0|0|0
D|K|20161115|SFST|2|1|1300|5|7|1|0|0|0|0|0|0|1300|0|7|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SGBK|4|2|475|341|9|4|343|0|5|0|2|0|132|141|4|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|SGC|0|1|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SGM|4|1|3300|100|4|1|3200|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SGMA|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SGMO|7|7|19635|18044|126|117|10780|14443|52|74|4|7|3262|1044|37|15|3|3|5593|2557|37|28|5|4|0|0|0|0|0|0
D|K|20161115|SGMS|9|8|17262|7190|91|37|11509|4490|56|22|6|2|1350|400|9|4|4|4|4403|2300|26|11|6|5|0|0|0|0|0|0
D|K|20161115|SGRY|4|4|900|1327|9|17|400|1125|3|14|2|4|200|202|2|3|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|SGU|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SHBI|4|2|2065|248|5|4|0|12|0|1|0|1|2065|236|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SHEN|4|4|2980|845|18|10|2680|698|15|8|3|3|200|147|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SHIP|14|13|547287.3196|458487.8946|1941|1429|327529.5968|275235.7434|856|580|10|10|183165.0128|137304.1512|891|639|12|11|36592.71|45538|194|205|10|9|0|410|0|5|0|3
D|K|20161115|SHLM|7|7|2619|1246|31|17|1314|586|14|8|2|2|303|460|5|7|3|6|1002|200|12|2|4|1|0|0|0|0|0|0
D|K|20161115|SHLO|1|3|2|303|1|5|0|0|0|0|0|0|2|303|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SHOO|6|6|4377|5299.7692|29|41|3383|4394.7692|16|30|4|4|794|205|11|4|4|3|200|700|2|7|2|1|0|0|0|0|0|0
D|K|20161115|SHOR|10|9|16369|11002|99|75|11474|4169|55|34|7|6|1411|1600|14|15|2|2|3484|5233|30|26|5|4|0|0|0|0|0|0
D|K|20161115|SHOS|2|1|1002|41|2|1|1002|0|2|0|2|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SHSP|1|1|2|1000|1|1|0|0|0|0|0|0|2|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SIEN|0|2|0|224|0|5|0|0|0|0|0|0|0|100|0|2|0|1|0|124|0|3|0|1|0|0|0|0|0|0
D|K|20161115|SIFI|1|1|100|108|1|2|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SIGI|2|2|4100|343|41|5|3900|343|39|5|2|2|200|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161115|SIGM|3|3|5059|495|6|6|5059|100|6|1|3|1|0|200|0|1|0|1|0|195|0|4|0|1|0|0|0|0|0|0
D|K|20161115|SILC|2|1|1300|200|4|2|0|0|0|0|0|0|1300|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SITO|10|11|13869.9347|13355|98|46|6371.9347|5268|50|17|6|6|7198|7187|43|23|8|9|300|900|5|6|1|4|0|0|0|0|0|0
D|K|20161115|SJI|6|2|6781|639|83|13|3882|614|43|11|4|2|1881|25|29|2|5|2|1018|0|11|0|1|0|0|0|0|0|0|0
D|K|20161115|SJT|5|3|794|8079|9|14|194|1391|3|5|2|2|400|6688|4|9|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|SJW|2|3|547|802|8|10|147|602|4|8|1|3|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SKY|1|1|100|220|1|1|0|220|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SKYW|10|8|17188|8013|108|39|15385|6717|86|27|7|5|756|716|10|6|6|3|1047|580|12|6|4|3|0|0|0|0|0|0
D|K|20161115|SLAB|4|5|2314|559|21|7|1655|481|11|5|2|3|456|78|7|2|3|2|203|0|3|0|1|1|0|0|0|0|0|0
D|K|20161115|SLCT|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SLD|4|3|900|411|6|5|867|200|5|2|3|2|33|211|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SLGN|7|6|7586|5992|76|67|6082|4974|62|55|4|2|1304|494|12|7|2|3|200|524|2|5|2|3|0|0|0|0|0|0
D|K|20161115|SLP|2|1|155.7806|100|5|1|8.8516|0|3|0|2|0|146.929|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SMBC|2|1|233|100|3|1|0|0|0|0|0|0|233|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SMCI|5|5|3695|2875|38|36|3310|2455|28|27|2|3|139|116|6|5|4|3|246|304|4|4|1|1|0|0|0|0|0|0
D|K|20161115|SMED|2|0|502|0|2|0|0|0|0|0|0|0|502|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SMLP|5|6|2115|983|24|34|1340|721|7|15|2|4|148|61|9|16|3|1|627|201|8|3|2|3|0|0|0|0|0|0
D|K|20161115|SMMF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SMP|2|6|641|457|9|10|100|112|1|3|1|2|341|345|6|7|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|SMRT|4|5|1509|829|17|13|600|560|6|9|3|3|909|265|11|3|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SMTC|7|6|6049|3323|31|32|3549|1057|19|12|3|3|200|500|2|4|2|1|2300|1766|10|16|3|4|0|0|0|0|0|0
D|K|20161115|SNAK|3|2|341|377|6|2|103|100|2|1|2|1|138|0|3|0|2|0|100|277|1|1|1|1|0|0|0|0|0|0
D|K|20161115|SNBC|2|1|440|1|7|1|214|0|3|0|2|0|126|1|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SNC|5|5|17287|11728|121|86|7985|1095|51|7|3|2|7042|6118|51|51|5|3|1860|4515|18|28|3|3|400|0|1|0|1|0
D|K|20161115|SNCR|6|6|4465|3716|53|59|2915|618|34|17|4|3|1350|2893|17|38|6|4|200|205|2|4|2|3|0|0|0|0|0|0
D|K|20161115|SNHY|4|5|5331|1662|17|19|1978|1050|7|12|2|4|3353|612|10|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SNMX|3|3|2776|1393|14|7|2476|1093|11|5|2|3|100|0|1|0|1|0|200|300|2|2|1|1|0|0|0|0|0|0
D|K|20161115|SNOW|4|4|693|792|10|9|291|490|5|5|2|3|402|102|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SODA|8|11|17950|7080|93|86|9062|1463|42|18|5|3|8788|3417|50|45|7|9|100|2000|1|21|1|5|0|200|0|2|0|2
D|K|20161115|SOHO|2|0|600|0|6|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SOHU|3|2|2022|862|22|11|1406|705|13|9|2|2|329|100|4|1|3|1|287|57|5|1|2|1|0|0|0|0|0|0
D|K|20161115|SONA|2|1|200|900|2|5|100|400|1|3|1|1|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SONS|4|4|3782|3745|40|8|3380|3377|36|3|4|2|221|148|2|2|2|2|181|220|2|3|2|2|0|0|0|0|0|0
D|K|20161115|SPA|2|1|394|94|4|1|100|0|1|0|1|0|294|94|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPAN|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPAR|3|3|3300|300|30|3|1500|0|13|0|3|0|1200|100|12|1|2|1|600|200|5|2|2|2|0|0|0|0|0|0
D|K|20161115|SPCB|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPH|7|7|3767|12619|39|74|1600|5236|5|19|1|5|1267|6983|28|51|5|6|900|400|6|4|3|2|0|0|0|0|0|0
D|K|20161115|SPKE|6|4|1839|364.6774|17|5|695|64.6774|7|2|4|2|744|200|6|2|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161115|SPNC|7|4|4296|1189|43|14|2254|800|24|9|5|2|1942|200|18|2|5|2|100|189|1|3|1|1|0|0|0|0|0|0
D|K|20161115|SPNE|3|3|1772|750|4|8|0|100|0|1|0|1|1772|650|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPNS|1|2|500|200|5|2|100|100|1|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPOK|2|2|1199|245|2|2|1099|145|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SPP|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPPI|10|10|15034|7951|146|83|10225|3183|98|39|7|6|362|816|10|12|3|3|4447|3952|38|32|6|5|0|0|0|0|0|0
D|K|20161115|SPSC|1|2|100|135|1|4|100|105|1|2|1|2|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SPTN|8|6|5223|545.6667|82|16|3086|91|55|8|4|4|1902|443.6667|23|7|6|2|235|11|4|1|2|1|0|0|0|0|0|0
D|K|20161115|SPWH|4|5|3095|3618|32|27|1920|3318|20|24|4|3|1175|200|12|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SPXC|3|1|1895|47|26|4|1489|3|19|2|3|1|406|44|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SQBG|8|3|5264|704|56|5|3774|600|42|2|5|2|801|100|10|2|5|2|689|4|4|1|2|1|0|0|0|0|0|0
D|K|20161115|SR|7|7|1880|2017|24|26|761|1124|10|14|3|6|512|393|7|7|5|4|607|500|7|5|4|2|0|0|0|0|0|0
D|K|20161115|SRCE|4|5|313|858|7|13|1|55|1|1|1|1|312|730|6|11|4|4|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SRDX|4|2|2518|88|9|4|2094|87|2|3|2|1|405|1|6|1|2|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|SREV|7|5|4262|1510|23|20|3962|957|20|13|5|2|0|199|0|2|0|1|300|354|3|5|3|2|0|0|0|0|0|0
D|K|20161115|SRI|1|2|188|24|4|2|188|11|4|1|1|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SRLP|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SRNE|4|4|2067|1727|17|13|1354|154|11|1|3|1|713|813|6|7|2|3|0|760|0|5|0|2|0|0|0|0|0|0
D|K|20161115|SRSC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SRT|3|1|300|1500|3|2|200|0|2|0|2|0|100|1500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SSB|6|4|1299|430|60|9|887|202|33|4|5|2|412|228|27|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SSD|4|5|3562|669|39|16|2993|235|30|10|4|2|569|337|9|4|3|3|0|97|0|2|0|2|0|0|0|0|0|0
D|K|20161115|SSFN|2|2|102|200|2|2|0|0|0|0|0|0|102|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SSI|4|4|10518|5172|22|16|9742|4572|14|9|4|2|576|200|6|3|2|2|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161115|SSNI|2|2|3555|12930|38|142|2459|682|27|8|2|2|1096|5171|11|59|2|2|0|7077|0|75|0|1|0|0|0|0|0|0
D|K|20161115|SSP|4|8|2168|3030.0331|23|41|1658|2188.0331|18|31|3|6|0|342|0|5|0|3|510|400|5|4|2|3|0|100|0|1|0|1
D|K|20161115|SSTK|3|6|1405|785|17|12|1308|264|15|4|3|2|97|521|2|8|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SSW|11|8|3684|10175|36|73|2404|6635|23|49|5|5|580|2360|6|10|5|6|600|1180|6|14|3|4|100|0|1|0|1|0
D|K|20161115|STAA|3|4|7765|600|15|8|7525|0|13|0|3|0|240|444|2|5|1|4|0|156|0|3|0|1|0|0|0|0|0|0
D|K|20161115|STB|3|4|979|3424|6|25|879|1400|5|8|2|1|100|300|1|2|1|2|0|1724|0|15|0|3|0|0|0|0|0|0
D|K|20161115|STBA|8|6|3124|1430|34|25|1735|573|20|13|4|2|1289|657|13|10|5|6|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20161115|STBZ|5|5|511|923|9|10|81|496|3|5|3|3|430|427|6|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|STC|2|2|415|104|5|3|315|100|4|1|1|1|100|4|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|STDY|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|STFC|1|3|436|318|5|4|100|0|1|0|1|0|336|218|4|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|STKL|2|6|5938|2563|36|22|4560|787|29|10|2|2|178|400|2|4|1|2|1200|1376|5|8|2|4|0|0|0|0|1|0
D|K|20161115|STKS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|STL|13|12|42162|6058.5208|241|60|30549|4184|211|44|10|6|7732|615|16|3|4|3|3881|1259.5208|14|13|9|7|0|0|0|0|0|0
D|K|20161115|STML|6|5|1576|1897|13|11|1340|1397|10|6|4|4|100|500|1|5|1|2|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|STMP|10|7|5482|4329|61|55|3233|1757|38|25|6|2|1849|2160|17|25|6|7|400|412|6|5|1|2|0|0|0|0|0|0
D|K|20161115|STN|2|3|792|889|8|8|499|390|4|4|2|2|71|100|2|1|1|1|222|399|2|3|1|1|0|0|0|0|0|0
D|K|20161115|STON|7|5|5450|7148|24|24|1751|6388|9|19|3|3|300|460|2|3|2|2|3399|300|13|2|6|2|0|0|0|0|0|0
D|K|20161115|STRA|6|5|1946|561|21|9|460|143|5|2|2|1|1486|313|16|4|6|4|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20161115|STRL|3|2|504|157|10|2|16|57|1|1|1|1|352|100|5|1|3|1|136|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|STRP|6|6|3584|2400|20|16|1319|100|2|1|1|1|2265|2235|18|14|6|5|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161115|STRS|1|1|30|800|1|3|0|0|0|0|0|0|30|800|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|STRT|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|STS|6|7|2380.6667|1466.6667|33|20|1686|210|21|3|4|2|694.6667|856.6667|12|13|5|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161115|SUN|8|12|19663|14384|159|121|12759|7725|76|43|7|7|4875|6059|58|71|6|10|2029|600|25|7|3|3|0|0|0|0|0|0
D|K|20161115|SUNW|1|6|2345|4702|2|11|2345|200|2|2|1|1|0|4402|0|8|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SUP|4|3|767|1309|7|14|567|1291|5|13|3|2|200|0|2|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161115|SUPN|9|7|11240|8095|105|52|9021|7795|91|50|5|5|1819|100|10|1|5|1|400|200|4|1|3|1|0|0|0|0|0|0
D|K|20161115|SVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SVT|0|2|0|265|0|3|0|200|0|2|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SWIR|7|5|4941|6108|42|62|2760|3846|23|43|4|4|300|136|4|3|2|2|1881|2126|15|16|5|2|0|0|0|0|0|0
D|K|20161115|SWM|6|3|2487|911|31|15|1642|503|19|10|6|1|245|408|4|5|3|3|600|0|8|0|2|0|0|0|0|0|0|0
D|K|20161115|SXC|12|10|16516|7871.1053|172|70|8636|4815.1053|93|51|7|8|4568|2515|31|10|7|3|3312|541|48|9|6|4|0|0|0|0|0|0
D|K|20161115|SXCP|7|10|32727|37834.977|69|226|23749|22132.1905|40|86|4|7|7678|9572.7865|27|86|5|7|1300|6130|2|54|3|5|0|0|0|0|0|0
D|K|20161115|SXI|3|2|467|401|7|7|322|56|4|2|2|1|145|345|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SYBT|4|2|1464|358|6|11|574|200|3|2|2|1|890|0|3|0|3|0|0|158|0|9|0|1|0|0|0|0|0|0
D|K|20161115|SYKE|5|2|4307|1023|54|13|2952|723|36|10|5|2|1355|100|18|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|SYNA|12|9|13207|4353|155|57|3051|2065|30|23|2|4|5578|2080|73|31|11|8|4454|208|50|3|6|3|124|0|2|0|1|0
D|K|20161115|SYNC|4|5|3855|2235|21|8|600|1335|6|4|3|3|3255|100|15|1|3|1|0|800|0|3|0|2|0|0|0|0|0|0
D|K|20161115|SYNL|0|1|0|1200|0|3|0|0|0|0|0|0|0|1200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|SYUT|3|1|624|124|4|2|500|124|2|2|2|1|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|SYX|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TA|2|5|895|2629|9|21|395|2034|4|14|2|2|300|200|3|2|1|1|200|395|2|5|1|3|0|0|0|0|0|0
D|K|20161115|TAC|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|TACO|5|2|1115|440|8|8|615|140|6|5|4|1|500|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|TACT|2|2|400|769|4|8|100|0|1|0|1|0|300|200|3|2|1|1|0|569|0|6|0|2|0|0|0|0|0|0
D|K|20161115|TANH|1|3|5300|900|47|6|2100|800|21|5|1|3|1800|100|16|1|1|1|1400|0|10|0|1|0|0|0|0|0|0|0
D|K|20161115|TASR|12|13|33976|26220|310|231|18311|17602|142|131|8|10|5523|3460|53|36|7|4|10142|5158|115|64|10|7|0|0|0|0|0|0
D|K|20161115|TAST|4|3|8052|433|48|3|7452|233|42|2|2|2|600|0|6|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161115|TAYD|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TBBK|4|4|2455|1761|27|22|1845|1114|23|15|3|2|609|647|3|7|3|3|1|0|1|0|1|1|0|0|0|0|0|0
D|K|20161115|TBI|2|4|1319|1500|16|11|1265|900|15|7|1|2|54|400|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|TBK|5|1|1248|100|20|1|600|100|4|1|3|1|366|0|7|0|2|0|282|0|9|0|1|0|0|0|0|0|0|0
D|K|20161115|TBNK|1|2|5|105|1|2|0|0|0|0|0|0|5|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TBPH|8|7|9077|3264|115|40|5873|1414|80|19|6|1|3104|1750|34|20|6|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|TCBI|10|9|8690|2421|208|63|5939|305|128|6|6|2|2053|1204|73|39|9|7|698|909|7|17|3|3|0|3|0|1|0|1
D|K|20161115|TCBK|3|2|291|235|5|5|201|125|3|2|3|2|90|110|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TCON|8|5|1952|2462|16|19|802|900|7|3|4|3|950|760|7|7|4|3|200|802|2|9|1|4|0|0|0|0|0|0
D|K|20161115|TCS|10|5|20968.2222|17360|102|55|7870.2222|10247|44|34|7|5|11031|5913|48|16|5|3|2067|1200|10|5|4|2|0|0|0|0|0|0
D|K|20161115|TCX|3|2|611|1474|9|3|440|1400|3|1|2|1|22|74|2|2|1|2|149|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|TDOC|3|3|700|3579|7|22|400|1579|4|15|2|2|300|1500|3|2|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161115|TECD|5|7|2050|3835|31|36|889|1315|14|15|4|4|1161|2188|17|17|5|7|0|232|0|3|0|2|0|100|0|1|0|1
D|K|20161115|TEGP|5|5|6385|1642|26|18|1080|739|13|8|2|2|5105|903|11|10|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|TENX|5|2|6588|345|33|4|633|0|4|0|2|0|2055|255|19|3|2|1|3900|90|10|1|4|1|0|0|0|0|0|0
D|K|20161115|TESO|7|6|10589|3413|46|35|4237|1274|25|14|4|3|5086|1000|12|9|4|2|1266|1139|9|12|5|4|0|0|0|0|0|0
D|K|20161115|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TG|3|4|1144|540|13|7|300|440|3|6|2|3|200|0|2|0|1|0|644|100|8|1|1|1|0|0|0|0|0|0
D|K|20161115|TGH|4|7|1200|3717|11|32|1000|2906|9|24|2|4|100|700|1|6|1|4|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20161115|TGI|9|11|19232|15138|173|115|10748|10515|93|61|6|7|2671|1028|16|12|7|7|5813|3595|64|42|5|6|0|0|0|0|0|0
D|K|20161115|TGLS|2|2|300|900|3|5|0|0|0|0|0|0|200|200|2|2|2|1|100|700|1|3|1|1|0|0|0|0|0|0
D|K|20161115|TGP|6|6|4325|5536|16|27|2822|3672|8|24|3|3|300|100|3|1|2|1|1203|1764|5|2|2|2|0|0|0|0|0|0
D|K|20161115|TGTX|6|7|4308|7611|29|62|2197|6550|14|51|3|5|261|961|3|10|2|3|1850|100|12|1|3|3|0|0|0|0|0|0
D|K|20161115|THFF|1|1|100|116|1|2|100|0|1|0|1|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|THR|3|3|699|12|5|4|200|7|2|2|2|1|499|1|3|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161115|THRM|6|4|3324|1285|35|19|2415|830|25|11|2|1|709|200|7|3|4|2|200|255|3|5|2|2|0|0|0|0|0|0
D|K|20161115|TIK|2|0|376|0|3|0|0|0|0|0|0|0|376|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TILE|6|5|4045|2352|34|23|2509|1005|25|8|3|2|336|1173|3|13|1|1|1200|174|6|2|4|2|0|0|0|0|0|0
D|K|20161115|TIME|8|6|5886|6271|33|45|4125|4512|17|35|3|3|365|559|4|3|3|2|1396|1200|12|7|3|4|0|0|0|0|0|0
D|K|20161115|TIPT|2|0|513.7883|0|6|0|39.7883|0|1|0|1|0|0|0|0|0|0|0|474|0|5|0|1|0|0|0|0|0|0|0
D|K|20161115|TIS|4|2|1999|1069|20|8|858|74|10|1|2|1|1141|995|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TISI|5|3|1192|564|10|8|892|564|7|8|2|3|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|TITN|4|2|2331|206|11|3|228|0|4|0|3|0|2103|106|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|TIVO|5|7|8513|7439|53|57|7213|4532|45|29|4|4|0|1400|0|13|0|2|1300|1507|8|15|4|5|0|0|0|0|0|0
D|K|20161115|TKR|7|4|2939|1568|27|24|2706|876|23|14|5|1|233|192|4|4|2|3|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20161115|TLF|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TLGT|5|7|2643|875|27|18|948|651.125|12|9|3|5|905|162.375|8|4|4|4|790|61.5|7|5|3|1|0|0|0|0|0|0
D|K|20161115|TLP|3|2|2343|101|12|2|289|100|1|1|1|1|2054|1|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TLYS|1|2|100|313|2|5|0|213|0|3|0|2|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TMH|10|11|15020|16556|90|104|9689|12305|59|68|7|5|600|1100|3|7|2|2|4731|3151|28|29|3|7|0|0|0|0|0|0
D|K|20161115|TMHC|7|4|6371|2309|81|39|3250|581|43|21|5|2|2821|1600|35|16|6|2|300|128|3|2|1|1|0|0|0|0|0|0
D|K|20161115|TMP|6|6|3383|3179|43|34|881|0|11|0|3|0|2502|2979|32|32|6|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|TMST|6|6|8161|3241|36|35|3668|1083|18|9|3|3|3532|919|8|9|4|3|861|1239|9|17|2|2|100|0|1|0|1|0
D|K|20161115|TNAV|5|2|645|200|6|2|445|0|4|0|4|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|TNC|5|1|3966|27|46|1|2132|27|25|1|2|1|1534|0|18|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0
D|K|20161115|TNDM|5|4|643|6117|7|21|100|400|1|3|1|1|200|4215|2|5|3|3|243|1402|3|12|1|3|0|0|0|0|0|0
D|K|20161115|TNET|5|9|1552|2188|17|33|1347|1411|14|22|4|6|105|167|2|2|1|2|100|610|1|9|1|3|0|0|0|0|0|0
D|K|20161115|TNGO|3|4|9712|837.2067|25|11|1002|432.2067|12|6|2|2|8510|105|10|2|2|2|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20161115|TNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TNP|6|3|22245.7266|7471|48|55|20854.898|6098|34|41|4|2|103.8286|100|2|1|2|1|1287|1273|12|13|3|2|0|0|0|0|0|0
D|K|20161115|TNXP|3|3|3040|17057|4|15|4|6100|1|3|1|1|0|10657|0|9|0|2|3036|300|3|3|2|1|0|0|0|0|0|0
D|K|20161115|TOO|6|4|8294|1547.3333|26|18|3626|1247.3333|7|15|3|3|4568|300|18|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|TOWN|5|8|3378|1649|32|24|2965|1041|29|16|3|4|13|208|1|4|1|3|400|400|2|4|2|2|0|0|0|0|0|0
D|K|20161115|TOWR|8|4|1801|5441|18|50|1499|1441|14|15|5|3|102|801|2|10|2|1|200|3199|2|25|1|2|0|0|0|0|0|0
D|K|20161115|TPC|11|14|20509|31193|168|258|12729|23094|103|194|6|10|1679|3233|15|26|4|5|6101|4866|50|38|9|8|0|0|0|0|0|0
D|K|20161115|TPHS|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|TPL|1|2|4|200|1|3|0|0|0|0|0|0|4|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TPRE|1|5|200|2076|2|11|100|1273|1|4|1|2|0|200|0|1|0|1|100|603|1|6|1|3|0|0|0|0|0|0
D|K|20161115|TR|2|0|629|0|8|0|629|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TRC|2|2|101|214|2|3|0|0|0|0|0|0|101|114|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|TREC|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TREE|6|9|3896|3785|34|45|528|1795|5|23|4|5|3158|1879|26|20|5|8|210|111|3|2|3|1|0|0|0|0|0|0
D|K|20161115|TREX|5|4|2544|2425|28|29|1133|464|12|5|4|3|1311|1771|15|22|5|4|0|190|0|2|0|1|100|0|1|0|1|0
D|K|20161115|TRIL|8|5|4214|1465|28|12|525|500|3|4|2|2|2789|480|16|5|4|3|900|485|9|3|3|2|0|0|0|0|0|0
D|K|20161115|TRK|1|2|100|503|1|8|0|210|0|3|0|1|100|293|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TRMK|11|14|5089|3918|159|63|1662|2361|56|39|7|7|3027|1152|100|17|6|9|400|395|3|6|4|4|0|10|0|1|0|1
D|K|20161115|TRNC|5|5|1305|1273|14|16|1305|704|14|9|5|2|0|368|0|4|0|3|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161115|TROV|9|4|11505|16796|37|64|2300|725|7|4|4|3|5584|6900|12|20|4|1|3621|8871|18|38|4|3|0|300|0|2|0|1
D|K|20161115|TRR|3|1|1006|0.198|11|1|106|0.198|2|1|2|1|900|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TRS|8|2|846|620|11|13|545|210|7|3|5|1|200|103|2|4|2|1|101|307|2|6|2|1|0|0|0|0|0|0
D|K|20161115|TRST|4|4|2902|805|15|8|2301|405|13|4|4|1|501|300|1|3|1|2|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20161115|TRUE|9|9|7992.574|5381.1667|78|49|5898.574|4169.1667|67|42|5|6|1894|1011|9|4|6|2|200|201|2|3|2|3|0|0|0|0|0|0
D|K|20161115|TRUP|0|2|0|48|0|2|0|39|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TRVN|10|6|8028|5301|39|21|6015|4081|30|8|9|2|1794|310|6|5|5|3|200|910|2|8|2|3|19|0|1|0|1|0
D|K|20161115|TSBK|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TSC|4|3|378|894|6|8|102|664|3|5|2|2|1|230|1|3|1|2|275|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|TSE|9|10|6808|7338|79|68|3544|4430|48|36|4|8|2060|1102|18|13|5|4|1204|1806|13|19|4|5|0|0|0|0|0|0
D|K|20161115|TSEM|12|7|23189.7143|28739.8889|105|161|15794.7143|24147|51|119|5|4|4630|1074.8889|26|11|6|2|2765|3318|28|30|6|4|0|200|0|1|0|1
D|K|20161115|TSQ|2|2|167|200|2|2|0|200|0|2|0|2|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TSRA|6|5|3319|1885.965|37|17|2460|1385.965|27|13|3|4|653|400|7|3|4|3|206|100|3|1|3|1|0|0|0|0|0|0
D|K|20161115|TSRI|3|1|1400|500|9|6|0|100|0|2|0|1|1300|400|7|4|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|TTEC|8|4|1652|500|14|4|1052|283|8|3|3|3|0|217|0|1|0|1|600|0|6|0|5|0|0|0|0|0|0|0
D|K|20161115|TTEK|9|2|7724|3329|75|36|6164|2329|59|27|6|2|784|600|8|5|4|1|776|400|8|4|3|1|0|0|0|0|0|0
D|K|20161115|TTGT|3|0|381|0|6|0|100|0|1|0|1|0|281|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TTMI|13|14|53059|62129.4877|382|531|29056|44481.4877|163|353|6|7|10232|4499|81|46|10|9|12371|12845|124|128|8|9|1400|304|14|4|3|1
D|K|20161115|TTNP|2|5|932|1477|6|9|424|437|3|1|2|1|8|840|1|6|1|4|500|200|2|2|1|2|0|0|0|0|0|0
D|K|20161115|TTOO|4|1|653|32|9|1|400|32|2|1|2|1|218|0|3|0|2|0|35|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|TTPH|6|5|6606|1914|18|17|6000|1110|11|8|4|3|271|100|3|1|3|1|235|704|3|8|1|3|100|0|1|0|1|0
D|K|20161115|TTS|4|3|2769|1927|32|21|2354|1315|26|11|3|3|115|236|2|3|1|2|300|376|4|7|2|1|0|0|0|0|0|0
D|K|20161115|TUBE|5|4|39133|46631|151|170|26646|36105|84|115|3|4|5283|3951|32|20|2|2|7204|6575|35|35|2|2|0|0|0|0|0|0
D|K|20161115|TUES|2|4|1446|4762|12|10|1226|4066|9|5|1|2|220|296|3|3|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161115|TVIA|2|4|1493|5412.8696|9|10|0|5093.8696|0|6|0|3|993|219|8|3|1|1|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|TVPT|11|5|8347|3148|76|34|6247|1648|55|19|7|3|400|0|4|0|2|0|1600|1500|16|15|7|3|100|0|1|0|1|0
D|K|20161115|TWI|6|8|3280.1448|1759|30|26|2979.1448|793|27|14|5|5|201|500|2|5|2|4|100|466|1|7|1|4|0|0|0|0|0|0
D|K|20161115|TWIN|0|2|0|598|0|5|0|0|0|0|0|0|0|598|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TWNK|3|1|29113|750|12|3|631|50|7|1|3|1|28482|0|5|0|1|0|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20161115|TWOU|9|6|5606|3440|35|33|1697|800|17|15|4|4|3239|2340|12|14|6|4|470|200|5|3|2|1|200|100|1|1|1|1
D|K|20161115|TYPE|4|2|2299|200|18|2|1449|100|14|1|3|1|850|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|TZOO|2|2|405|102|4|2|305|0|3|0|2|0|100|0|1|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161115|UAM|4|4|2924|898|8|11|2824|241|7|3|3|1|100|335|1|4|1|2|0|322|0|4|0|3|0|0|0|0|0|0
D|K|20161115|UAN|4|6|1223.6667|2514|10|15|786.6667|1290|5|10|2|4|0|1124|0|4|0|2|437|100|5|1|3|1|0|0|0|0|0|0
D|K|20161115|UBCP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UBFO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UBNK|4|2|2304|318|20|8|1103|100|13|1|2|1|1201|117|7|5|3|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161115|UBSH|4|2|1807|301|15|4|1397|0|9|0|3|0|410|301|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UBSI|10|11|12256|5269|217|72|7918|2180|152|28|6|4|2632|1318|48|22|9|7|1706|1771|17|22|6|5|0|0|0|0|0|0
D|K|20161115|UCBI|12|9|10844|6221|166|67|7351|4334|108|40|7|5|1156|762|34|18|6|5|2237|1100|23|8|5|3|0|25|0|1|0|1
D|K|20161115|UCFC|4|2|1956|212|15|5|1572|0|10|0|3|0|192|7|3|2|3|2|192|205|2|3|2|1|0|0|0|0|0|0
D|K|20161115|UCP|5|2|906|200|12|2|104|200|3|2|2|2|702|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|UCTT|7|9|3844|12253|26|63|2444|8269|13|36|2|6|1100|1934|10|19|5|6|300|2050|3|8|3|3|0|0|0|0|0|0
D|K|20161115|UEIC|4|1|2112|169|15|2|1920|169|12|2|3|1|192|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UEPS|2|3|265|1095|3|15|0|832|0|10|0|1|165|207|2|4|2|2|100|56|1|1|1|1|0|0|0|0|0|0
D|K|20161115|UFAB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UFCS|4|1|780|81|14|1|498|0|10|0|4|0|282|81|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UFI|3|4|1318|817|11|12|600|309|6|5|3|2|718|308|5|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161115|UFPI|5|6|2051|1229|39|21|963|913|19|12|2|3|747|312|15|7|4|5|341|2|5|1|2|1|0|2|0|1|0|1
D|K|20161115|UFPT|0|2|0|126|0|3|0|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UFS|7|4|2810|4031|67|44|1159|3286|43|33|3|2|1172|244|20|4|6|3|479|501|4|7|2|3|0|0|0|0|0|0
D|K|20161115|UIHC|0|5|0|883|0|10|0|250|0|3|0|2|0|533|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|UIS|7|6|5039|2776|32|25|3483|741|18|7|4|3|600|300|6|1|3|1|956|1735|8|17|3|5|0|0|0|0|0|0
D|K|20161115|UNB|1|1|300|82|4|1|0|0|0|0|0|0|300|82|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UNF|5|3|2914|954|31|13|1264|475|14|8|2|2|1600|479|16|5|5|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|UNFI|10|3|7260|5201|90|65|2721|2622|33|37|7|3|3937|2190|48|24|7|2|602|289|9|3|2|1|0|100|0|1|0|1
D|K|20161115|UNT|13|5|17766|7445.24|71|62|15415|5786.24|46|46|9|4|1451|1542|16|11|5|5|900|117|9|5|4|2|0|0|0|0|0|0
D|K|20161115|UNVR|6|4|3704|1612|29|16|2604|600|17|6|4|2|800|301|8|4|3|2|300|711|4|6|2|3|0|0|0|0|0|0
D|K|20161115|UPLD|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|USAC|6|2|1299.2069|476|15|6|324|200|3|2|1|1|663.2069|276|8|4|6|2|300|0|3|0|1|0|12|0|1|0|1|0
D|K|20161115|USAK|6|3|1552|627|13|3|1302|281|9|1|5|1|250|346|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|USAP|4|6|500|2908|7|8|150|574|2|3|1|2|350|2334|5|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|USAT|8|7|15456|13752|115|62|8424|4600|72|8|5|4|5832|686|34|8|3|3|1200|8466|9|46|3|3|0|0|0|0|0|0
D|K|20161115|USCR|10|10|3274|4043|38|41|1958|1505|22|21|6|4|1100|2538|13|20|7|9|216|0|3|0|3|0|0|0|0|0|0|0
D|K|20161115|USDP|0|2|0|1400|0|3|0|100|0|1|0|1|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|USLM|2|0|404|0|3|0|0|0|0|0|0|0|404|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|USNA|2|1|170|411|3|5|100|409|1|4|1|1|0|2|0|1|0|1|70|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|USPH|2|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UTEK|4|5|1692|694|16|9|818|305|7|4|1|2|774|208|8|3|4|3|100|181|1|2|1|1|0|0|0|0|0|0
D|K|20161115|UTI|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UTL|3|4|183|226|3|7|82|106|1|4|1|3|101|120|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UTMD|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UUUU|1|3|14.63|3492|1|6|14.63|3492|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|UVE|6|5|7757|9591|26|25|7046|8814|19|16|2|2|411|250|4|3|2|3|300|527|3|6|3|2|0|0|0|0|0|0
D|K|20161115|UVSP|5|7|3014|2001|19|22|2197|399|11|4|3|2|717|570|7|6|2|2|100|1032|1|12|1|5|0|0|0|0|0|0
D|K|20161115|UVV|5|4|1597|760|21|10|310|429|5|6|2|2|475|331|7|4|2|3|812|0|9|0|2|0|0|0|0|0|0|0
D|K|20161115|VA|6|6|2097|2487|23|26|844|2112|10|21|5|3|534|234|5|3|2|2|719|141|8|2|3|3|0|0|0|0|0|0
D|K|20161115|VAC|4|7|2942|1243|34|14|1323|100|16|1|3|1|1619|843|18|9|4|5|0|200|0|3|0|2|0|100|0|1|0|1
D|K|20161115|VASC|1|0|558|0|13|0|458|0|12|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VBLT|1|3|255|4731|3|10|255|4431|3|7|1|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|VBTX|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VC|4|6|1890|1657|28|17|1250|600|17|6|2|2|540|657|10|6|3|5|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20161115|VCEL|8|7|14083.2083|14624|57|62|8107.2083|5550|24|13|5|6|4612|4121|25|29|5|1|1364|4953|8|20|3|3|0|0|0|0|0|0
D|K|20161115|VCRA|4|4|1993|499|20|8|1493|449|16|7|4|3|500|50|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VCYT|6|5|1344|798|6|10|1244|397|5|5|5|4|100|401|1|5|1|4|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161115|VDSI|6|4|10323|1116.12|34|15|9192|620.12|29|9|4|2|131|396|3|5|3|2|1000|100|2|1|1|1|0|0|0|0|0|0
D|K|20161115|VEC|3|5|786|2602|11|24|407|1648|6|13|3|2|379|954|5|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VECO|3|4|980|870|13|12|913|216|12|4|2|1|0|454|0|5|0|2|67|200|1|3|1|1|0|0|0|0|0|0
D|K|20161115|VGR|7|5|9024.9937|2558|186|24|4437.9937|2133|126|15|4|3|1155|100|22|1|4|1|3432|325|38|8|3|2|0|0|0|0|0|0
D|K|20161115|VHC|6|4|6505|929|34|8|5888|863|26|7|3|4|54|66|3|1|2|1|563|0|5|0|2|0|0|0|0|0|0|0
D|K|20161115|VIA|3|3|300|363|3|5|100|163|1|3|1|3|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|VICR|4|5|2100|1192.238|4|15|1746|692.238|2|10|2|2|354|200|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161115|VIRT|2|1|496|2248|5|5|396|2248|4|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VISI|0|1|0|1200|0|3|0|1200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VIVO|6|3|3491|657|33|6|2691|372|25|3|3|1|600|200|6|2|2|1|200|85|2|1|2|1|0|0|0|0|0|0
D|K|20161115|VLGEA|3|3|420|349|7|4|113|249|2|3|2|3|207|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|VLP|3|7|1024|1786|16|32|431|1176|4|6|1|3|593|610|12|26|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VLTC|4|4|3362.9706|3450|12|7|1477.9706|400|6|2|3|1|1885|3050|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VMI|4|2|993|623|22|16|295|405|8|10|3|1|698|207|14|3|4|1|0|11|0|3|0|1|0|0|0|0|0|0
D|K|20161115|VNCE|4|7|3477|10257|12|30|3022|4883|9|7|3|4|0|600|0|6|0|4|455|4774|3|17|2|4|0|0|0|0|0|0
D|K|20161115|VNDA|7|6|12335|13243|64|81|11146|9223|54|62|5|4|1189|3520|10|14|4|5|0|500|0|5|1|1|0|0|0|0|0|0
D|K|20161115|VNOM|6|2|2200|1100|16|11|100|300|1|3|1|2|1500|800|11|8|6|2|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20161115|VNRX|1|3|200|300|1|3|0|200|0|2|0|2|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VOC|1|3|200|400|2|4|0|200|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VOXX|6|3|2020|612|17|6|620|450|6|4|2|1|600|0|4|0|2|0|800|162|7|2|4|2|0|0|0|0|0|0
D|K|20161115|VPG|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VRA|3|3|462|2002|6|4|223|1|3|1|2|1|239|2001|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VRNS|4|5|1381|1141|16|11|280|505|6|5|2|4|900|175|7|2|3|2|201|461|3|4|2|2|0|0|0|0|0|0
D|K|20161115|VRNT|5|7|2903|2057|25|23|1485|1257|11|14|3|5|1091|400|11|5|5|2|327|400|3|4|2|4|0|0|0|0|0|0
D|K|20161115|VRTS|1|4|13|233|2|6|13|16|2|2|1|1|0|217|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VRTU|4|3|2136|3635|24|5|1339|3535|15|4|4|2|797|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VRTV|2|4|111|373|5|5|6|172|3|2|1|1|105|201|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VSAR|2|5|5041|2073|25|16|585|623|3|7|2|2|500|600|2|6|1|4|3956|850|20|3|1|1|0|0|0|0|0|0
D|K|20161115|VSEC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|VSH|7|5|6441|3957|41|32|3984|1957|22|20|5|4|297|600|3|5|1|1|2160|1400|16|7|4|3|0|0|0|0|0|0
D|K|20161115|VSI|4|6|1163|1153|17|20|763|771|13|14|4|3|300|207|3|4|2|3|0|175|0|2|0|2|100|0|1|0|1|0
D|K|20161115|VSLR|3|4|995|675|5|4|0|375|0|2|0|2|0|200|0|1|0|1|995|100|5|1|3|1|0|0|0|0|0|0
D|K|20161115|VSTO|5|5|2704|2339.8384|31|30|1631|1639.8384|18|23|4|3|873|200|11|2|4|2|200|300|2|3|1|2|0|200|0|2|0|1
D|K|20161115|VTL|5|3|2126|8475.2834|11|11|1097|8253.2834|2|9|2|2|329|222|4|2|4|1|700|0|5|0|1|0|0|0|0|0|0|0
D|K|20161115|VTTI|2|5|231|573|7|12|229|401|5|5|1|4|1|56|1|4|1|2|1|116|1|3|1|1|0|0|0|0|0|0
D|K|20161115|VTVT|2|1|153|1|8|1|0|1|0|1|0|1|147|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20161115|VUZI|8|5|14950|708|44|7|12105|708|25|7|6|5|1907|0|9|0|4|0|938|0|10|0|2|1|0|0|0|0|0|0
D|K|20161115|VVI|3|2|306|131|5|3|206|1|4|1|3|1|100|0|1|0|1|0|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161115|VYGR|5|3|875|1525|9|11|400|200|4|3|2|2|475|1325|5|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WABC|8|7|2466|1489|42|23|664|459|12|9|4|2|1262|830|23|12|7|5|440|200|6|2|1|2|0|0|0|0|0|0
D|K|20161115|WAC|3|6|920|2725|7|24|220|925|3|5|2|3|200|200|1|2|1|2|500|1600|3|17|1|5|0|0|0|0|0|0
D|K|20161115|WAFD|8|5|8045|1718|87|21|6685|1034|72|12|6|2|650|315|8|5|3|4|710|369|7|4|3|2|0|0|0|0|0|0
D|K|20161115|WAGE|6|6|3790|852|43|20|1588|519|20|15|3|4|2102|333|22|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|WAIR|4|2|6567|3700|49|22|2457|3700|23|22|3|2|940|0|10|0|2|0|3170|0|16|0|2|0|0|0|0|0|0|0
D|K|20161115|WASH|5|3|938|306|12|5|437|105|6|2|4|1|501|101|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|WATT|7|7|5144|10466|54|73|1424|2621|16|17|5|4|3003|7204|33|50|6|6|717|600|5|5|2|3|0|41|0|1|0|1
D|K|20161115|WBMD|5|5|2376|2812|30|35|1145|1199|19|17|2|2|1024|1297|8|14|4|4|207|316|3|4|1|2|0|0|0|0|0|0
D|K|20161115|WCC|4|6|1876|2094|23|37|807|1367|10|23|2|4|749|227|9|8|4|2|320|500|4|6|1|2|0|0|0|0|0|0
D|K|20161115|WCIC|9|5|6825|3482|30|16|5110|1213|20|4|8|1|438|900|6|5|2|2|1277|1369|4|7|2|3|0|0|0|0|0|0
D|K|20161115|WD|3|4|1323|1055|12|15|1082|403|8|7|3|2|241|299|4|4|1|2|0|253|0|3|0|2|0|100|0|1|0|1
D|K|20161115|WDFC|4|1|1615|109|19|2|608|109|3|2|1|1|1007|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WEB|5|6|1202|2763|12|25|602|1665|7|13|3|2|300|500|2|5|2|1|300|598|3|7|2|4|0|0|0|0|0|0
D|K|20161115|WERN|10|11|6458|10416|58|87|4259|5358|39|48|5|4|419|1656|6|19|4|3|1780|3402|13|20|6|8|0|0|0|0|0|0
D|K|20161115|WEYS|3|4|804|257|7|4|200|0|2|0|1|0|604|257|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WGO|3|2|1693|1091|21|13|1693|1012|21|11|3|2|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WHG|3|2|1090|191|6|4|0|0|0|0|0|0|1090|191|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WIFI|5|7|2296|888|21|13|1976|500|16|5|4|3|20|288|2|7|1|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161115|WINA|3|0|124|0|3|0|0|0|0|0|0|0|124|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WING|6|5|9238|2953|56|29|6407|2216|36|18|5|2|1027|301|14|5|2|2|204|300|3|4|2|2|1600|136|3|2|1|2
D|K|20161115|WINS|1|2|100|263|1|6|0|0|0|0|0|0|100|262|1|5|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161115|WINT|3|2|300|1125|3|4|100|425|1|2|1|1|200|700|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WIRE|5|1|1472|207|15|3|1472|207|15|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WIX|2|5|1617|3667|21|43|1296|2969|17|35|1|3|300|598|3|7|2|3|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|WK|1|2|300|294|3|4|300|294|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161115|WLB|7|10|3845.3333|9401|32|43|1789|6876|10|21|2|5|1556.3333|2125|17|21|6|9|500|400|5|1|2|2|0|0|0|0|0|0
D|K|20161115|WLDN|5|5|2313.7227|1300|25|7|782.7227|1000|9|4|2|3|1531|300|16|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WLH|5|3|4753|2084|46|31|2665|1118|24|19|4|2|2088|566|22|7|4|2|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161115|WLKP|1|1|100|20|1|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WMAR|1|1|100|152.6316|1|2|100|52.6316|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WMIH|8|8|27370.8348|8661|75|43|17262.8348|6291|55|32|4|6|1908|770|8|8|3|2|8200|1600|12|3|4|3|0|0|0|0|0|0
D|K|20161115|WMK|7|2|1501|490|23|5|723|100|10|1|4|1|778|390|13|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WMS|6|3|2734|732|20|11|2634|532|19|9|5|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161115|WNEB|5|1|8398|200|10|1|1622|200|4|1|2|1|6665|0|4|0|2|0|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|WNRL|2|6|2298|2217|14|32|739|862|5|17|1|4|1134|955|3|11|2|4|425|400|6|4|1|3|0|0|0|0|0|0
D|K|20161115|WOR|12|13|26171|60772|377|798|10812|13465|168|162|9|7|13812|32629|187|419|11|10|1547|14578|22|216|5|7|0|100|0|1|0|1
D|K|20161115|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WRLD|6|6|1276|2543|18|12|0|810|0|4|0|1|1176|1733|17|8|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|WSBC|8|8|7206|5606|60|61|1674|1645|14|20|5|4|5532|3161|46|33|8|6|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20161115|WSBF|4|1|1146|175|12|2|1040|175|10|2|2|1|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WSFS|3|4|1150|902|14|11|895|387|9|5|2|2|35|215|2|3|1|2|220|300|3|3|2|2|0|0|0|0|0|0
D|K|20161115|WSTC|6|2|1695|492|23|5|692|0|9|0|2|0|1003|492|14|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WSTG|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WTBA|1|3|400|291|3|5|300|39|2|1|1|1|100|252|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WTFC|9|6|6247|6371|183|107|2535|937|82|17|5|3|3712|5054|101|85|9|6|0|380|0|5|0|1|0|0|0|0|0|0
D|K|20161115|WTS|1|1|379|163|7|3|379|163|7|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WVE|1|1|113|93|2|1|113|93|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|WVVI|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161115|WWE|3|4|627.5|600|8|5|108.5|500|2|4|2|3|119|0|2|0|2|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161115|XBIT|3|1|1720|400|8|2|1602|0|6|0|3|0|118|0|2|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161115|XCRA|3|3|1649|284.4074|25|3|1624|117.4074|22|1|3|1|5|67|2|1|1|1|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|XELB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|XENE|2|3|220|900|3|9|0|100|0|1|0|1|120|600|2|6|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161115|XENT|5|2|3274|1242|27|12|2974|1242|24|12|4|2|63|0|1|0|1|0|237|0|2|0|2|0|0|0|0|0|0|0
D|K|20161115|XLRN|8|5|5724|2832|74|40|954|1611|17|20|5|3|4411|1121|53|18|7|5|359|100|4|2|2|1|0|0|0|0|0|0
D|K|20161115|XNCR|9|9|3399|1504|51|26|1688|737|31|13|7|5|1611|758|19|12|8|5|100|0|1|0|1|0|0|9|0|1|0|1
D|K|20161115|XONE|3|3|999|1119|15|7|637|774|9|4|2|2|262|245|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|XOXO|4|2|1418|8|22|2|684|3|9|1|3|1|734|5|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|XPLR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|XRM|1|4|5300|702|4|8|5100|400|2|3|1|3|200|302|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161115|XTLY|5|5|1330|821|13|7|709|300|7|2|3|2|321|521|3|5|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161115|XXIA|5|4|8334|2439|49|26|6504|2095|32|23|3|3|200|344|2|3|1|1|1630|0|15|0|2|0|0|0|0|0|0|0
D|K|20161115|YDKN|4|2|1783|352|9|10|1783|0|9|0|4|0|0|252|0|4|0|2|0|100|0|6|0|1|0|0|0|0|0|0
D|K|20161115|YECO|2|4|700|2394|3|18|0|706|0|8|0|3|700|1588|3|9|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161115|YORW|3|0|1184|0|5|0|878|0|1|0|1|0|206|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|YUME|4|6|1000|4648.8551|6|46|800|2081.8551|4|20|3|4|200|1851|2|17|2|6|0|716|0|9|0|1|0|0|0|0|1|0
D|K|20161115|ZAGG|5|3|2917|2114|26|13|2500|1710|21|8|2|3|0|304|0|4|0|2|417|100|5|1|4|1|0|0|0|0|0|0
D|K|20161115|ZEUS|9|3|1908|549|33|6|442|200|12|2|3|1|1266|149|18|2|6|2|200|100|3|1|2|1|0|100|0|1|0|1
D|K|20161115|ZFGN|7|5|6515|3545|20|15|6215|847|17|9|5|2|200|2598|2|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161115|ZG|5|6|3798|5085|48|70|2547|2000|35|30|4|5|1051|2783|11|36|4|5|200|302|2|4|1|2|0|0|0|0|0|0
D|K|20161115|ZGNX|2|5|2046|1669|10|16|1746|1223|7|9|1|2|300|104|3|2|2|2|0|342|0|5|0|4|0|0|0|0|0|0
D|K|20161115|ZIXI|4|2|466|2810|7|5|121|2710|2|4|1|2|314|100|4|1|3|1|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161115|ZLTQ|8|11|4539|4867|53|58|2400|2378|23|32|4|3|1832|1489|26|16|6|9|107|1000|2|10|2|4|200|0|2|0|2|0
D|K|20161115|ZUMZ|4|6|1918|3179|23|32|1518|2647|18|25|1|4|200|434|2|6|2|3|200|98|3|1|2|1|0|0|0|0|0|0
D|K|20161115|ZYNE|4|7|1400|5074|11|40|0|3723|0|23|0|5|800|1123|5|14|3|4|600|228|6|3|2|1|0|0|0|0|0|0
D|K|20161116|AAC|4|3|730|800|8|7|400|550|4|4|3|2|330|250|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AAMC|1|1|10|100|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|AAME|0|2|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AAN|10|9|17950|3854|136|83|6936|2719|71|65|5|5|9670|752|50|14|6|5|1244|383|14|4|6|2|100|0|1|0|1|0
D|K|20161116|AAOI|7|7|8079.1311|6970|56|65|6522.1311|3040|45|28|6|3|1006|3688|5|29|2|5|551|242|6|8|2|3|0|0|0|0|0|0
D|K|20161116|AAON|4|3|5556|500|58|6|3356|0|36|0|2|0|2200|200|22|2|4|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161116|AAV|2|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161116|AAWW|5|5|5662|2466|60|37|3362|1293|50|15|3|1|2148|300|8|3|3|1|152|873|2|19|2|4|0|0|0|0|0|0
D|K|20161116|AB|1|5|1529|6202|4|15|1529|5762|4|10|1|3|0|100|0|1|0|1|0|340|0|4|0|3|0|0|0|0|0|0
D|K|20161116|ABAX|5|3|2590|794|32|9|642|444|11|5|3|1|1848|350|20|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ABCB|2|7|1452|665|11|25|1152|386|8|19|2|4|300|1|3|1|2|1|0|278|0|5|0|3|0|0|0|0|0|0
D|K|20161116|ABCO|6|5|3755|4130|43|47|2519|2551|28|33|3|3|707|1279|8|12|4|3|529|300|7|2|3|2|0|0|0|0|0|0
D|K|20161116|ABEO|6|2|900|833|9|5|500|600|5|3|4|2|100|0|1|0|1|0|300|233|3|2|2|2|0|0|0|0|0|0
D|K|20161116|ABG|6|6|2932|1721|72|49|1693|516|27|7|4|3|1239|758|45|33|6|5|0|447|0|9|0|2|0|0|0|0|0|0
D|K|20161116|ABM|5|6|2276|1424|21|15|1540|236|15|3|3|2|300|1042|3|10|3|5|436|146|3|2|2|2|0|0|0|0|0|0
D|K|20161116|ABTL|12|7|9866|4066|62|25|1047|900|10|6|3|3|7319|3066|40|18|9|6|1500|100|12|1|4|1|0|0|0|0|0|0
D|K|20161116|ABTX|6|2|2398|169|16|4|1153|0|8|0|2|0|1245|87|8|2|6|2|0|82|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ABUS|6|2|1553|2187|8|14|640|887|3|6|2|1|300|1200|1|7|1|2|613|100|4|1|3|1|0|0|0|0|0|0
D|K|20161116|ABY|4|4|4718|746|47|11|2623|426|26|7|2|3|1525|120|15|2|3|2|570|200|6|2|3|1|0|0|0|0|0|0
D|K|20161116|ACAT|2|4|806|700|4|7|801|300|3|3|1|2|5|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ACBI|3|2|802|1170|9|5|602|200|7|1|2|1|200|0|2|0|2|0|0|970|0|4|0|2|0|0|0|0|0|0
D|K|20161116|ACCO|6|5|7924|2983|37|25|6624|2188|31|18|4|4|200|295|2|2|2|1|1100|500|4|5|3|2|0|0|0|0|0|0
D|K|20161116|ACET|7|2|3223|562|32|7|2000|362|22|5|5|2|1097|200|9|2|3|2|126|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ACIW|8|4|6320|658|65|9|5520|200|57|2|5|2|500|22|5|2|3|1|300|436|3|5|3|2|0|0|0|0|0|0
D|K|20161116|ACLS|6|3|5546|936|26|10|3246|543|15|6|3|2|2000|193|8|2|5|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20161116|ACNB|1|2|943|101|5|2|543|0|2|0|1|0|400|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ACOR|9|5|6133|1030|55|17|4371|730|39|14|6|4|1000|100|7|1|5|1|762|100|9|1|5|2|0|100|0|1|0|1
D|K|20161116|ACRS|11|12|18796.8889|10070|182|89|3179|2282|37|17|7|4|15088.8889|7484|138|68|9|11|529|304|7|4|5|4|0|0|0|0|0|0
D|K|20161116|ACRX|2|3|2223|1000|5|6|2223|600|5|1|2|1|0|200|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|ACSF|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ACTA|4|3|2405|3232|20|23|1543|2022|12|7|3|1|762|600|7|8|3|1|100|610|1|8|1|2|0|0|0|0|0|0
D|K|20161116|ACTG|5|6|8117|2611|31|23|7012|1000|21|7|4|3|105|905|4|10|1|2|1000|706|6|6|3|3|0|0|0|0|0|0
D|K|20161116|ACXM|3|4|6329|626|70|9|6229|102|69|3|3|1|100|387|1|4|1|4|0|137|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ADHD|6|2|22030.8889|1062|33|12|21783.8889|962|24|11|4|2|35|100|5|1|1|1|212|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|ADK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ADMA|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ADMP|3|1|300|500|3|1|200|500|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ADMS|4|4|1658|512|21|7|357|212|9|4|3|3|1301|300|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ADPT|15|8|10229.75|11079|80|65|6861.75|7251|43|41|12|5|2353|3028|26|17|6|5|1015|800|11|7|5|3|0|0|0|0|0|0
D|K|20161116|ADRO|5|4|1842|1370|20|14|1342|1333|15|13|3|3|500|0|5|0|3|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ADTN|5|2|7531|1950|57|16|6853|1850|50|15|3|1|400|0|4|0|1|0|278|100|3|1|2|1|0|0|0|0|0|0
D|K|20161116|ADUS|3|2|799|663|7|8|500|175|6|2|3|1|299|88|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161116|ADVM|4|4|512|601|20|8|312|289|17|4|4|3|89|200|1|2|1|1|111|112|2|2|1|2|0|0|0|0|0|0
D|K|20161116|AEGN|4|3|5381|1111|31|16|3182|657|24|10|4|2|2199|354|7|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|AEIS|7|4|3596|1857|42|20|1570|362|19|9|4|1|1405|1382|14|10|5|3|621|113|9|1|2|1|0|0|0|0|0|0
D|K|20161116|AEL|6|4|4418|2428|51|31|3401|409|38|6|6|3|679|400|9|4|4|3|300|1519|3|20|1|3|38|100|1|1|1|1
D|K|20161116|AEMD|0|3|0|1340|0|12|0|100|0|1|0|1|0|1240|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AEPI|1|0|412|0|2|0|62|0|1|0|1|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AERI|6|9|6723|6120|94|52|5272|4217|70|33|3|3|848|1303|20|14|5|6|603|600|4|5|3|5|0|0|0|0|0|0
D|K|20161116|AETI|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AEZS|2|3|2310|3547|6|5|2210|2647|5|4|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|900|0|1|0|1
D|K|20161116|AF|7|4|6284|4006|73|42|2938|2529|26|27|5|3|380|0|4|0|3|0|2966|1477|43|15|5|3|0|0|0|0|0|0
D|K|20161116|AFAM|5|4|433|182|8|9|178|63|4|3|2|1|201|116|3|5|3|3|54|3|1|1|1|1|0|0|0|0|0|0
D|K|20161116|AFH|4|0|715|0|9|0|308|0|4|0|2|0|207|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|AFMD|4|5|3506|6636|8|10|3006|430|3|2|3|2|500|1600|5|3|2|2|0|4606|0|5|0|3|0|0|0|0|0|0
D|K|20161116|AGFS|7|2|9591|858|46|13|7927|0|31|0|6|0|1364|212|13|4|5|1|300|646|2|9|3|2|0|0|0|0|0|0
D|K|20161116|AGII|4|3|862|375|12|5|467|0|8|0|4|0|395|95|4|2|3|1|0|280|0|3|0|3|0|0|0|0|0|0
D|K|20161116|AGIO|13|11|9948|18933|146|266|3750|4955|45|67|7|5|5460|13063|88|188|10|11|638|915|12|11|3|3|100|0|1|0|1|0
D|K|20161116|AGM|6|3|1609.9014|266.1111|20|4|589|100|7|1|2|1|1020.9014|166.1111|13|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AGRO|7|3|4770.5131|2663|51|16|1736.7316|458|20|5|3|1|524|0|6|0|2|0|2509.7815|2205|25|11|5|3|0|0|0|0|0|0
D|K|20161116|AGRX|4|3|2103|3778|22|11|1603|1378|17|5|3|2|300|2200|3|5|1|3|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20161116|AGTC|1|6|332|749|2|10|332|336|2|5|1|3|0|100|0|1|0|1|0|313|0|4|0|2|0|0|0|0|0|0
D|K|20161116|AGX|10|4|2651|6155|46|17|884|1753|27|9|3|3|1267|4402|15|8|9|3|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161116|AGYS|4|1|1469|100|13|1|805|0|9|0|1|0|664|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AHGP|3|4|1133|1452|9|11|831|1305|5|7|2|3|202|97|3|3|2|2|100|0|1|0|1|0|0|50|0|1|0|1
D|K|20161116|AHL|6|2|1341|854|26|11|1032|354|22|6|3|1|309|500|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AIMC|5|3|1184|1068|14|17|984|777|12|13|3|1|0|191|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|AIMT|4|8|6701|5815|38|62|3164|1707|17|21|2|2|3337|3608|20|35|4|8|200|500|1|6|1|1|0|0|0|0|0|0
D|K|20161116|AIN|3|5|784|834|9|10|646|501|7|6|2|3|38|233|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|AIQ|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161116|AIR|4|3|1004|521|20|9|320|304|14|7|3|2|551|217|4|2|3|2|133|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|AIRI|2|2|140|300|2|4|0|0|0|0|0|0|140|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AIRM|10|8|3343|3032|37|43|2789|828|30|18|4|2|300|334|3|4|3|3|254|1870|4|21|4|7|0|0|0|0|0|0
D|K|20161116|AIT|2|3|352|436|6|7|352|436|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AJRD|6|3|1504|860|20|10|974|560|11|5|5|2|430|100|8|3|4|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161116|AKAO|2|8|6750|8451.3333|11|19|2500|2493.3333|5|8|2|4|4250|5658|6|9|2|6|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161116|AKBA|3|5|259|987.6667|4|12|0|829.6667|0|10|0|4|259|158|4|2|3|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161116|AKER|0|4|0|3479|0|11|0|2929|0|6|0|3|0|500|0|4|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ALDR|7|11|9737|16176|85|204|7633|12652|69|159|4|9|640|2779|6|35|3|5|1364|745|9|10|4|4|100|0|1|0|1|0
D|K|20161116|ALDW|2|4|400|2384|5|22|0|1069|0|13|0|3|0|1215|0|8|0|3|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20161116|ALDX|1|1|515|100|6|1|0|100|0|1|0|1|15|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|ALE|11|5|2671|639|38|10|1291|237|16|5|3|2|1273|402|20|5|10|4|100|0|1|0|1|0|7|0|1|0|1|0
D|K|20161116|ALEX|6|6|4666|905|57|11|398|172|9|2|2|2|4268|633|48|7|6|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ALG|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ALGT|4|3|800|780|13|9|400|484|4|5|2|1|316|196|8|3|3|2|84|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|ALLT|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ALOG|3|3|249|206|3|4|49|106|1|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ALOT|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ALRM|12|7|6385.5392|3596|49|32|5054.5392|1862|33|16|8|5|984|593|12|11|6|4|347|1141|4|5|2|3|0|0|0|0|0|0
D|K|20161116|AMAG|12|11|11312|8185|122|65|7705|7127|85|48|7|6|2392|505|25|11|8|5|1215|553|12|6|7|3|0|0|0|0|0|0
D|K|20161116|AMBC|4|6|1720|2992|20|35|1020|1266|13|17|3|4|700|1100|7|11|3|5|0|526|0|6|0|3|0|100|0|1|0|1
D|K|20161116|AMBR|8|1|4277|3401|33|24|2949|1951|21|14|4|1|621|501|7|6|4|1|707|949|5|4|2|1|0|0|0|0|0|0
D|K|20161116|AMC|5|6|2712|2586|29|23|2011|1683|21|13|4|3|401|203|5|3|4|3|300|700|3|7|3|2|0|0|0|0|0|0
D|K|20161116|AMCC|5|5|12112|1768|25|15|11237|685|17|6|4|3|475|500|4|3|1|2|400|583|4|6|2|2|0|0|0|0|0|0
D|K|20161116|AMID|4|2|350|400|4|3|0|200|0|1|0|1|0|200|0|2|0|1|350|0|4|0|4|0|0|0|0|0|0|0
D|K|20161116|AMN|8|4|3653|5884|36|41|3050|4414|29|23|5|3|603|200|7|2|5|1|0|1270|0|16|0|3|0|0|0|0|0|0
D|K|20161116|AMNB|0|2|0|25|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|2|0|2|0|0|0|0|0|0
D|K|20161116|AMOT|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AMPH|6|5|5791|2787|67|29|4382|1741|48|18|4|4|1309|1046|18|11|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AMRC|2|2|300|400|3|4|300|200|3|2|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|AMRI|7|1|7754|200|28|2|6806|200|13|2|4|1|848|0|14|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|AMRK|1|2|200|104|1|3|0|4|0|2|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AMS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AMSC|3|1|1193|456|11|1|1128|0|10|0|3|0|65|456|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AMSF|4|2|1857|292|42|4|1474|185|36|2|4|1|383|100|6|1|3|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161116|AMSWA|1|4|100|1108|1|14|100|90|1|1|1|1|0|908|0|11|0|3|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161116|AMWD|4|6|595|1445|9|22|488|250|7|5|3|1|90|983|1|13|1|4|17|212|1|4|1|3|0|0|0|0|0|0
D|K|20161116|ANCB|2|1|626|400|4|3|0|0|0|0|0|0|626|400|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ANCX|3|1|367|200|4|3|267|100|2|1|2|1|100|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ANDE|4|2|1338|441|9|5|538|341|4|4|2|2|700|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ANFI|1|3|100|3782|1|6|0|100|0|1|0|1|0|3482|0|3|0|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161116|ANGI|6|7|6761|1834|69|18|5278|926|53|11|4|5|670|200|7|2|4|2|713|708|8|5|3|3|100|0|1|0|1|0
D|K|20161116|ANGO|6|5|7120|3393|27|36|6260|2944|18|32|3|4|300|249|3|3|3|3|500|200|5|1|3|1|60|0|1|0|1|0
D|K|20161116|ANIK|3|5|609|834|10|11|107|232|3|4|1|1|502|402|7|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|ANTH|6|6|2903|3667|35|32|710|1240|7|7|3|4|633|33|8|1|3|1|1560|2394|20|24|4|2|0|0|0|0|0|0
D|K|20161116|ANW|10|9|9423.381|13761|78|44|5487.381|11553|40|25|7|5|1900|1300|15|10|4|4|2036|908|23|9|3|5|0|0|0|0|0|0
D|K|20161116|AOI|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|AOSL|3|4|905|933|10|10|500|500|5|5|2|3|285|333|3|4|3|2|120|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|AP|3|5|1720|975|5|13|0|0|0|0|0|0|1720|717|5|10|3|3|0|258|0|3|0|2|0|0|0|0|0|0
D|K|20161116|APAM|2|5|474|1563|11|21|474|536|11|10|2|2|0|0|0|0|0|0|0|1027|0|11|0|4|0|0|0|0|0|0
D|K|20161116|APDN|3|1|3100|203|4|1|2900|203|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|APEI|7|4|2713|702|33|10|1839|578|14|7|2|2|395|0|13|0|5|0|479|124|6|3|3|2|0|0|0|0|0|0
D|K|20161116|APLP|5|5|703|3110|8|32|200|500|2|4|1|2|203|1910|3|21|3|4|300|700|3|7|3|1|0|0|0|0|0|0
D|K|20161116|APOG|4|5|4812|2498|52|27|3614|1283|35|16|2|3|1198|1215|17|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|APPF|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|APT|2|2|1939|700|4|3|1939|0|4|0|2|0|0|400|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161116|APTO|4|3|6189|8813|14|14|2600|1692|3|3|2|2|3389|6910|10|8|3|2|200|200|1|2|1|2|0|11|0|1|0|1
D|K|20161116|AQMS|6|6|2980|4509|19|28|1700|1380|5|13|4|3|1050|2359|11|7|4|3|230|770|3|8|1|3|0|0|0|0|0|0
D|K|20161116|AQXP|8|7|3332.85|1792|25|17|1254.85|800|6|8|5|4|1378|692|13|7|5|5|700|300|6|2|2|1|0|0|0|0|0|0
D|K|20161116|ARAY|5|3|6800|1900|26|9|4800|900|13|6|2|2|600|500|3|1|1|1|1400|500|10|2|4|2|0|0|0|0|0|0
D|K|20161116|ARC|1|0|173|0|2|0|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARCB|5|6|2386|1020|33|12|2276|200|30|2|4|1|110|297|3|4|3|3|0|523|0|6|0|3|0|0|0|0|0|0
D|K|20161116|ARCO|1|1|100|43|1|1|0|0|0|0|0|0|100|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARCW|1|0|1550|0|2|0|1550|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARDX|5|5|1257|902|19|10|778|402|9|5|3|2|124|300|6|3|2|3|355|200|4|2|2|1|0|0|0|0|0|0
D|K|20161116|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARGS|3|4|1200|715|7|5|500|0|2|0|1|0|200|100|2|1|2|1|500|615|3|4|1|3|0|0|0|0|0|0
D|K|20161116|ARII|9|7|4427|1352|50|22|546|266|8|5|4|3|2781|1029|28|16|8|6|1100|57|14|1|3|1|0|0|0|0|0|0
D|K|20161116|ARKR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARLP|8|8|9538|10670|44|51|5049|7465|10|32|3|4|1889|2705|16|17|4|8|2600|500|18|2|5|1|0|0|0|0|0|0
D|K|20161116|ARLZ|6|7|17680|8813|81|67|13584|6106|45|37|4|4|989|701|7|7|3|5|3107|2006|29|23|3|3|0|0|0|0|0|0
D|K|20161116|AROC|9|5|4020|2927|37|19|3310|2227|28|14|8|4|300|100|2|1|2|1|410|600|7|4|4|4|0|0|0|0|0|0
D|K|20161116|AROW|2|2|1472|180.3471|4|5|18|80.3471|1|3|1|2|1454|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARTNA|3|4|338|600|4|6|0|0|0|0|0|0|338|600|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ARTX|4|5|8751|7900|27|28|6551|800|18|6|4|2|0|4600|0|10|0|1|2200|2500|9|12|3|3|0|0|0|0|0|0
D|K|20161116|ARWR|11|10|25613|37315.0238|156|124|16632|33664.0238|101|89|8|9|3804|651|9|10|4|5|5177|3000|46|25|6|2|0|0|0|0|0|0
D|K|20161116|ASB|11|10|4868|7776|52|81|3017|4785|37|53|7|3|800|1600|7|16|3|2|1051|1391|8|12|6|9|0|0|0|0|0|0
D|K|20161116|ASC|5|7|2450|3348|21|30|1486|824|13|6|3|2|913|900|7|8|3|4|51|1624|1|16|1|2|0|0|0|0|0|0
D|K|20161116|ASCMA|4|5|3212|536|28|9|917|132|8|3|2|2|2295|204|20|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ASGN|4|5|8003|967|37|11|1300|722|13|8|4|3|6703|245|24|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ASMB|1|2|63|202|3|3|61|0|2|0|1|0|2|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ASPN|2|2|5200|185|11|2|5200|100|11|1|2|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ASPS|8|4|6487|1769|46|22|2654|416|20|7|5|2|3352|853|20|10|6|3|381|100|5|1|2|1|100|400|1|4|1|2
D|K|20161116|ASRV|2|0|1077|0|2|0|650|0|1|0|1|0|427|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AST|9|3|23221.9355|1539|39|12|21969.9355|889|25|8|7|2|500|50|6|1|1|1|752|600|8|3|4|2|0|0|0|0|0|0
D|K|20161116|ASTE|6|5|1530|1241|30|13|999|278|16|5|2|3|431|963|13|8|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ASUR|6|2|3624|3316|24|4|770|0|4|0|3|0|2854|3316|20|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ASYS|3|2|850|250|5|3|0|0|0|0|0|0|850|250|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AT|2|2|1762|1227|6|5|0|0|0|0|0|0|1128|1227|5|5|1|2|634|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ATAX|3|1|2830|200|22|2|1100|0|2|0|2|0|300|200|3|2|2|1|1430|0|17|0|1|0|0|0|0|0|0|0
D|K|20161116|ATEN|5|3|3079|643|36|8|996|0|15|0|3|0|1500|100|15|1|2|1|583|543|6|7|3|2|0|0|0|0|0|0
D|K|20161116|ATNI|4|3|1330|400|10|4|984|0|4|0|2|0|300|300|5|3|4|3|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|ATRA|3|5|2083|2351|22|24|1678|700|17|5|3|1|405|1051|5|11|3|4|0|600|0|8|0|2|0|0|0|0|0|0
D|K|20161116|ATRC|5|3|1333|574|19|9|717|475|10|8|3|3|299|99|4|1|2|1|317|0|5|0|2|0|0|0|0|0|0|0
D|K|20161116|ATRI|1|1|73|16|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ATRO|5|6|707|1218|15|23|103|304|3|10|2|2|497|914|8|13|4|6|107|0|4|0|2|0|0|0|0|0|0|0
D|K|20161116|ATSG|6|6|5484|1738|64|19|3531|1024|54|13|4|5|1653|685|7|2|3|1|300|29|3|4|2|1|0|0|0|0|0|0
D|K|20161116|ATTO|0|1|0|123|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ATTU|2|1|963|100|6|2|0|0|0|0|0|0|963|100|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ATU|6|4|2796|1005.7737|20|10|1671|105.7737|11|2|4|2|1125|400|9|4|5|2|0|500|0|4|1|3|0|0|0|0|0|0
D|K|20161116|AUDC|5|4|4841.5793|1742|25|9|4151.5793|476|19|5|3|2|590|1066|5|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161116|AVA|7|5|1782|1044|43|14|1091|100|34|1|4|1|691|837|9|11|4|4|0|0|0|0|0|1|0|107|0|2|0|1
D|K|20161116|AVAV|5|3|1676|431|33|4|506|261|8|2|4|2|1170|170|25|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AVD|5|4|2153|663|19|8|1053|563|12|7|2|3|1000|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|AVGR|1|5|200|2829|2|7|100|2450|1|4|1|3|100|279|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|AVHI|5|2|1304|370.3|10|4|850|170.3|5|2|2|1|384|0|4|0|3|0|70|200|1|2|1|1|0|0|0|0|0|0
D|K|20161116|AVID|10|7|11052.542|8812.8|76|56|5183.542|3266.8|42|28|6|3|3457|3846|8|11|2|4|2412|1400|26|14|6|5|0|300|0|3|0|1
D|K|20161116|AVX|3|4|496|1801.3333|10|5|496|1418|10|1|3|1|0|383.3333|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AWI|4|3|616|2124|8|26|214|1483|4|17|2|2|202|0|2|0|2|0|200|641|2|9|1|1|0|0|0|0|0|0
D|K|20161116|AWR|7|4|2023|2571|27|31|1133|235|17|4|4|2|890|1473|10|18|6|4|0|863|0|9|0|1|0|0|0|0|0|0
D|K|20161116|AWX|1|0|0.9984|0|1|0|0|0|0|0|0|0|0.9984|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AXDX|4|8|1002|1396.2|11|22|862|558.2|9|11|3|5|100|654|1|9|1|3|40|184|1|2|1|3|0|0|0|0|0|0
D|K|20161116|AXE|2|2|789|262|8|4|500|100|5|1|2|1|289|162|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AXGN|4|1|898|500|13|1|400|0|5|0|2|0|473|500|5|1|2|1|25|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|AXON|8|4|3134|600|22|7|1797|0|10|0|5|0|837|600|9|7|6|4|400|0|2|0|2|0|100|0|1|0|1|0
D|K|20161116|AXSM|1|1|1700|2|3|1|0|2|0|1|0|1|1700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|AXTI|5|5|8471|3820|27|23|5140|2189|10|9|3|2|1431|431|8|5|2|3|1900|1200|9|9|2|2|0|0|0|0|0|0
D|K|20161116|AYA|2|3|5166|4546|40|39|1908|1091|16|11|2|1|1658|1730|13|17|2|3|1600|1725|11|11|2|2|0|0|0|0|0|0
D|K|20161116|AYR|7|7|3406|925|56|16|2343|214|42|4|5|2|1063|606|14|9|5|6|0|105|0|3|0|2|0|0|0|0|0|0
D|K|20161116|AZZ|3|2|2255|1010|31|13|882|960|12|12|2|2|403|50|5|1|2|1|970|0|14|0|1|0|0|0|0|0|0|0
D|K|20161116|B|6|5|4274|764|47|9|1187|163|15|2|3|2|3087|601|32|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BABY|9|7|6789|1870|90|35|5633|445|70|10|4|3|1152|525|19|14|8|5|4|900|1|11|1|5|0|0|0|0|0|0
D|K|20161116|BANC|5|8|10270|10729|47|61|9052|8813|39|49|2|5|201|519|3|6|2|3|1017|1397|5|6|3|4|0|0|0|0|0|0
D|K|20161116|BANF|1|1|27|101|1|2|0|1|0|1|0|1|0|100|0|1|0|1|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BANR|5|7|2613|1815|59|38|1797|968|42|13|4|3|716|808|16|24|4|6|100|0|1|0|1|0|0|39|0|1|0|1
D|K|20161116|BBOX|4|3|894|402|18|6|498|100|12|1|2|1|396|102|6|2|4|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161116|BBRG|3|4|800|3421|7|11|284|3421|3|11|3|4|0|0|0|0|0|0|516|0|4|0|3|0|0|0|0|0|0|0
D|K|20161116|BBSI|7|6|4438|2443|28|16|333|1216|4|6|2|3|4095|1227|23|10|7|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BBW|6|2|1539|200|16|2|830|200|8|2|2|2|409|0|5|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161116|BCC|5|4|1448|2496.76|18|25|1049|1465.76|13|20|3|2|99|1031|1|5|1|4|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20161116|BCLI|2|2|600|1100|3|3|100|900|1|2|1|2|0|200|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|BCO|6|4|3982|1992|45|9|2721|1892|33|8|4|3|1261|0|12|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|BCOR|5|10|3637|5288|32|50|2650|3056|20|25|4|6|759|1300|9|13|3|4|228|932|3|12|3|4|0|0|0|0|0|0
D|K|20161116|BCOV|6|6|2361|3588|22|29|1488|1348|17|8|3|2|873|500|5|5|4|2|0|1740|0|16|0|3|0|0|0|0|0|0
D|K|20161116|BCPC|7|2|1940|406|19|5|421|400|7|3|2|1|1319|6|11|2|6|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BDE|2|7|400|1769|2|10|0|503|0|3|0|3|0|1166|0|6|0|3|400|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|BDGE|2|2|409|209|5|3|409|0|5|0|2|0|0|100|0|1|0|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161116|BDSI|3|2|4500|800|9|4|3300|300|5|1|2|1|1100|400|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|BEAT|5|5|1929|3100|20|10|1629|2700|17|6|3|3|100|300|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|BECN|6|7|5830|3556|64|63|3252|2144|37|48|4|3|2488|853|26|9|5|4|90|559|1|6|1|3|0|0|0|0|0|0
D|K|20161116|BEL|5|3|1500|868|11|6|1300|300|10|3|4|1|200|168|1|1|1|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161116|BELFA|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BELFB|4|3|1630|195|14|3|180|100|1|1|1|1|1350|3|12|1|3|1|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20161116|BETR|11|10|30043.6851|12237|189|115|27287.6851|7440|166|65|8|6|2110|520|17|6|5|3|646|3877|6|40|2|7|0|400|0|4|1|2
D|K|20161116|BFIN|3|2|3907|442|34|9|230|347|3|6|2|1|3677|95|31|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BGC|4|5|1652|4460|20|25|1469|2900|17|10|2|2|0|200|0|2|0|1|183|1360|3|13|2|4|0|0|0|0|0|0
D|K|20161116|BGFV|9|8|8177|8220|71|43|5252|6576|47|25|5|4|1500|800|12|7|2|2|1425|844|12|11|4|4|0|0|0|0|0|0
D|K|20161116|BGG|5|2|2122|999|23|11|1580|299|16|4|3|1|405|200|5|2|3|2|137|500|2|5|1|2|0|0|0|0|0|0
D|K|20161116|BGS|8|8|5844|3346|73|38|4782|1629|60|22|6|4|435|917|6|8|2|7|627|800|7|8|5|2|0|0|0|0|0|0
D|K|20161116|BGSF|1|3|100|605|1|4|0|5|0|1|0|1|100|600|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BH|2|2|30|11|3|2|20|1|2|1|1|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BHB|3|2|1858|134|9|3|0|0|0|0|0|0|1858|134|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BHBK|2|3|1557|780|8|7|500|500|5|4|2|2|1057|0|3|0|2|0|0|280|0|3|0|1|0|0|0|0|0|0
D|K|20161116|BHE|2|3|200|652|2|8|200|252|2|4|2|2|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|BHLB|4|3|1715|177|19|7|1515|177|17|7|3|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BIOA|2|2|335|173|3|2|0|83|0|1|0|1|335|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BJRI|4|7|1015|1551|12|17|915|628|11|8|3|3|100|723|1|8|1|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|BKE|9|6|6104|5108|51|13|4704|441|39|6|6|2|600|4467|6|5|5|4|800|200|6|2|2|2|0|0|0|0|0|0
D|K|20161116|BKFS|2|1|112|100|3|1|0|100|0|1|0|1|106|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BKMU|2|2|200|192.1875|2|2|100|92.1875|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|BKS|11|5|14938|3431|110|26|9502|2781|65|20|6|4|4236|500|36|4|6|2|900|150|7|2|5|1|300|0|2|0|2|0
D|K|20161116|BLBD|4|2|6265|600|11|4|5321|100|2|1|1|1|943|500|8|3|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BLCM|6|10|2745|2488|33|32|1350|1300|15|14|4|7|1395|760|18|13|5|6|0|428|0|5|0|2|0|0|0|0|0|0
D|K|20161116|BLD|6|5|2312|1467|26|26|800|541|8|15|3|3|1011|926|12|11|6|5|501|0|6|0|2|0|0|0|0|0|0|0
D|K|20161116|BLMT|2|1|1447|562|8|6|400|0|3|0|1|0|1047|0|5|0|2|0|0|562|0|6|0|1|0|0|0|0|0|0
D|K|20161116|BLUE|11|11|8588|11702|100|225|3843|6227|55|131|4|5|2204|4401|21|76|8|9|2541|1074|24|18|8|5|0|0|0|0|0|0
D|K|20161116|BLX|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BMCH|4|3|4173|370|34|5|3573|115|29|2|2|1|600|0|5|0|4|0|0|255|0|3|0|2|0|0|0|0|0|0
D|K|20161116|BMI|3|1|965|332|15|6|362|332|5|6|1|1|103|0|2|0|2|0|500|0|8|0|1|0|0|0|0|0|0|0
D|K|20161116|BMRC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BMTC|2|0|626|0|7|0|126|0|3|0|2|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BNCL|3|4|1400|2166.5842|12|18|900|1766.5842|8|14|2|2|0|200|0|2|0|1|500|200|4|2|2|1|0|0|0|0|0|0
D|K|20161116|BNCN|4|6|4283|1255|41|15|2483|539|24|7|2|3|1800|100|17|1|3|1|0|616|0|7|0|3|0|0|0|0|0|0
D|K|20161116|BNED|3|0|595|0|7|0|200|0|2|0|1|0|395|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BNFT|2|3|523|1030|9|13|405|900|7|10|1|2|18|130|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BOBE|3|3|825|741|16|9|527|200|10|2|2|1|298|541|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BOJA|3|8|861|5248|9|47|561|729|6|6|2|2|300|3802|3|30|2|5|0|717|0|11|0|3|0|0|0|0|0|0
D|K|20161116|BOOM|1|1|100|12|1|2|0|0|0|0|0|0|100|12|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BOOT|3|6|1949|1158|16|15|799|758|7|9|1|3|1050|146.2963|8|2|2|2|100|253.7037|1|4|1|3|0|0|0|0|0|0
D|K|20161116|BOSC|2|4|2400|2500|5|13|2200|400|4|3|1|2|0|2100|0|10|0|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BOX|6|6|7673|857|42|13|6920|425|35|9|4|3|353|232|5|2|3|2|400|200|2|2|1|1|0|0|0|0|0|0
D|K|20161116|BPFH|4|8|3411|3131|37|20|2391|2282|28|10|2|1|920|719|8|8|1|5|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20161116|BPI|2|1|1030|262|9|5|930|162|8|4|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|BPMC|5|5|869|882|11|10|357|292|5|3|3|2|512|590|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BPT|7|4|2303|6592|18|24|1167|3473|5|5|2|2|936|3000|12|16|7|3|200|119|1|3|1|2|0|0|0|0|0|0
D|K|20161116|BRC|7|4|2752|1778.2|28|23|2000|934.2|20|14|2|2|152|199|2|2|2|2|200|300|2|3|2|1|400|345|4|4|2|2
D|K|20161116|BREW|4|4|1011|1317|9|15|513|917|4|11|2|1|100|100|1|1|1|1|398|300|4|3|2|2|0|0|0|0|0|0
D|K|20161116|BRKL|4|3|4400|500|25|6|3900|200|17|3|2|2|100|0|1|0|1|0|400|300|7|3|1|1|0|0|0|0|0|0
D|K|20161116|BRKS|8|12|6648|16223|61|113|5076|12461|51|73|6|8|300|545|3|7|3|5|1272|3217|7|33|3|5|0|0|0|0|0|0
D|K|20161116|BRSS|9|3|4328|600|41|6|3232|600|29|6|7|3|150|0|2|0|1|0|946|0|10|0|3|0|0|0|0|0|0|0
D|K|20161116|BSET|2|1|580|200|4|2|575|200|3|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BSF|2|1|723|100|4|1|700|100|3|1|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BSFT|10|3|3079|981|36|11|2135|681|23|8|5|1|737|100|9|1|7|1|207|100|4|1|2|1|0|100|0|1|0|1
D|K|20161116|BSQR|2|0|700|0|2|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BSRR|3|3|1200|559|11|9|0|63|0|1|0|1|1200|396|11|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|BSTC|1|3|100|225|2|6|0|0|0|0|0|0|100|225|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BTN|4|3|9400|985|10|7|1900|0|2|0|2|0|7500|985|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BTX|6|2|6306.2195|385|56|2|4648.2195|300|41|1|4|1|1370|0|10|0|2|0|288|85|5|1|3|1|0|0|0|0|0|0
D|K|20161116|BUSE|5|4|347|112|6|5|7|0|1|0|1|0|260|105|4|4|3|4|80|7|1|1|1|1|0|0|0|0|0|0
D|K|20161116|BV|4|3|2541|2218|19|21|1031|0|4|0|2|0|900|1918|7|18|2|1|610|300|8|3|2|2|0|0|0|0|0|0
D|K|20161116|BVX|1|1|285|285|1|1|0|285|0|1|0|1|0|0|0|0|0|0|285|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|BW|7|2|1989|858|32|9|1461|858|25|9|5|2|200|0|1|0|1|0|328|0|6|0|3|0|0|0|0|0|0|0
D|K|20161116|BWEN|0|2|0|1012|0|2|0|1012|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BWFG|1|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BWINA|1|1|699|100|3|1|0|0|0|0|0|0|699|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BWINB|2|0|1141|0|2|0|0|0|0|0|0|0|1141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|BWLD|9|8|2938|6058|32|89|972|4602|9|69|3|5|1657|746|19|11|8|4|309|710|4|9|2|4|0|0|0|0|0|0
D|K|20161116|BXS|9|11|10256.6628|8799|119|82|5537|5100|62|44|5|8|3498.2851|2383|39|23|4|4|1221.3777|1316|18|15|6|5|0|0|0|0|0|0
D|K|20161116|BYBK|4|0|1250|0|6|0|500|0|2|0|2|0|476|0|2|0|2|0|274|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|BZH|7|6|17702|11426|98|105|10785|6942|35|62|4|2|2296|700|13|6|4|3|4521|3784|49|37|4|5|100|0|1|0|1|0
D|K|20161116|CAAS|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CAC|2|3|1482|298|3|6|81|5|1|2|1|1|1401|93|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CACB|2|0|1600|0|8|0|0|0|0|0|0|0|1600|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CACI|5|3|1014|1945|13|27|914|1647|12|23|5|2|0|201|0|3|0|2|100|97|1|1|1|1|0|0|0|0|0|0
D|K|20161116|CACQ|2|2|500|130|5|2|500|100|5|1|2|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CADC|1|3|400|850|4|6|300|450|3|3|1|3|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CAFD|2|3|1060|5730|16|31|758|4925|11|19|2|2|302|279|5|5|2|2|0|526|0|7|0|1|0|0|0|0|0|0
D|K|20161116|CAI|4|1|805|192|11|2|805|0|11|0|4|0|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CAKE|14|15|32211|14988|350|166|24583|5283|263|66|8|9|4429|4854|52|54|7|8|3199|4651|35|44|6|8|0|200|0|2|0|1
D|K|20161116|CAL|8|4|6730|2647|90|12|5377|314|70|4|5|1|1153|2233|18|6|5|4|200|0|2|0|2|0|0|100|0|2|0|1
D|K|20161116|CALA|4|3|7349|2553|12|6|4600|649|6|3|2|1|0|1904|0|3|0|3|2749|0|6|0|4|0|0|0|0|0|0|0
D|K|20161116|CALD|9|7|13344|7171|103|53|9625|4738|72|39|5|4|1554|1433|9|6|2|1|2165|1000|22|8|6|3|0|0|0|0|0|0
D|K|20161116|CALL|2|4|1749|1733|4|29|1649|77|3|1|2|1|100|386.6667|1|4|1|3|0|1269.3333|0|24|0|3|0|0|0|0|0|0
D|K|20161116|CALM|7|7|4823.9091|1733.7091|40|14|3123.9091|1327|27|9|6|2|300|224.7091|3|3|2|3|1400|182|10|2|2|2|0|0|0|0|0|0
D|K|20161116|CALX|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CAMP|2|3|2880|1197|20|13|2580|697|17|8|2|2|100|0|1|0|1|0|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20161116|CAMT|2|3|300|227|3|3|100|27|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CAPL|0|2|0|38|0|3|0|0|0|0|0|0|0|38|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CAPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CARA|16|17|121755.1684|88915.994|579|397|71303.8351|43546.994|289|167|12|10|44380.3333|33778|239|145|12|14|5971|11391|50|84|7|7|100|200|1|1|1|1
D|K|20161116|CARB|5|3|3134|1792|24|17|721|1572|4|12|3|2|1505|200|5|2|3|1|908|20|15|3|3|1|0|0|0|0|0|0
D|K|20161116|CARO|3|3|344|808|5|9|30|208|1|3|1|2|314|600|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CASH|5|3|1973|296|22|4|628|125|7|2|2|1|1345|100|15|1|5|1|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CASS|4|1|1480|36|14|3|286|0|3|0|3|0|1194|36|11|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CATB|3|5|1400|1915|9|18|100|1100|1|11|1|3|1300|615|8|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CATM|7|9|4285|3929|46|42|1913|1389|19|14|2|6|2364|2245|25|24|6|7|8|295|2|4|2|3|0|0|0|0|0|0
D|K|20161116|CATO|8|2|2645|334|29|8|557|19|8|3|4|2|2088|215|21|4|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CATY|10|7|6244|3709|68|35|5236|2333|56|11|8|4|808|1126|10|18|6|5|200|150|2|5|2|2|0|100|0|1|0|1
D|K|20161116|CAW|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBAK|2|1|200|1150|2|3|200|1050|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBB|4|3|2012|1702|20|9|1512|1302|15|5|4|2|200|300|2|3|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161116|CBF|3|8|1528|8098|18|36|1228|1241|15|11|2|2|300|5842|3|16|2|5|0|1015|0|9|0|5|0|0|0|0|0|0
D|K|20161116|CBFV|2|0|24|0|2|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBM|2|5|447|783|5|10|347|435|4|6|2|2|100|348|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBMG|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBMX|2|1|1702.9648|1400|3|1|1702.9648|1400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CBPO|10|8|2638|4153|39|44|1260|1072|21|15|6|2|1178|3081|15|29|7|7|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|CBPX|7|5|2428|1397|27|12|1328|700|16|5|4|1|1000|397|10|4|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161116|CBU|6|8|5895|9224|101|133|1096|124|16|5|4|3|4794|7123.2552|84|106|6|6|5|1976.7448|1|22|1|3|0|0|0|0|0|0
D|K|20161116|CBZ|3|2|2090|200|14|2|2090|100|14|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CCC|8|1|3928|699|42|8|3428|699|37|8|6|1|400|0|4|0|2|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161116|CCF|4|1|2359|100|20|1|1670|0|11|0|3|0|689|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CCLP|1|2|87|850|2|3|0|550|0|1|0|1|87|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CCMP|7|2|2167|377|27|5|1256|60|14|1|3|1|911|317|13|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CCN|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CCNE|4|3|535|131|9|7|206|0|4|0|2|0|329|31|5|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CCO|2|1|92|60|2|1|0|60|0|1|0|1|0|0|0|0|0|0|92|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|CCOI|3|7|1412|1106|16|12|1112|540|13|6|2|4|200|379|2|5|1|3|100|187|1|1|1|1|0|0|0|0|0|0
D|K|20161116|CCRN|8|4|5836|1689|39|17|601|691|9|10|3|2|5135|998|29|7|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CCS|4|2|2569|215|25|8|1769|115|17|6|3|1|800|0|8|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CCUR|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CCXI|4|4|1983|900|19|9|1868|600|15|6|3|3|115|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CDI|1|1|100|144|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CDNA|0|2|0|700|0|4|0|300|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CDTX|3|1|511|11|6|1|0|11|0|1|0|1|400|0|4|0|2|0|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|CDXS|3|2|1800|200|9|2|1600|0|7|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|CDZI|3|1|1000|9|5|1|600|0|3|0|2|0|0|0|0|0|0|0|400|9|2|1|1|1|0|0|0|0|0|0
D|K|20161116|CEB|5|1|1316|620|19|8|865|426|11|6|3|1|241|194|4|2|3|1|210|0|4|0|2|0|0|0|0|0|0|0
D|K|20161116|CECE|5|3|4283|2232|30|24|3446|1251|28|16|4|3|837|981|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CECO|6|2|5081|802|42|10|2158|500|23|5|3|1|2349|101|11|2|4|1|574|201|8|3|3|1|0|0|0|0|0|0
D|K|20161116|CEF|6|6|2852.4091|5250|16|32|1103.4091|4650|7|26|3|4|0|0|0|0|0|0|1749|600|9|6|4|4|0|0|0|0|0|0
D|K|20161116|CEL|1|1|279|100|1|1|279|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CELP|3|2|500|597|5|5|0|0|0|0|0|0|500|597|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CEMI|0|1|0|1250|0|3|0|1250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CEMP|12|6|42267|102703|138|153|37300|94200|106|108|8|5|2007|1532|21|16|7|2|2960|6971|11|29|4|3|0|0|0|0|0|0
D|K|20161116|CENT|5|4|803|304|10|4|502|4|6|1|4|1|301|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CEQP|6|5|887|3112|13|24|705|922|9|12|3|3|100|1910|1|9|1|4|82|280|3|3|2|2|0|0|0|0|0|0
D|K|20161116|CERC|4|1|4800|100|16|1|1575|100|3|1|1|1|3125|0|12|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CETV|3|2|806|209|11|3|606|0|9|0|3|0|100|0|1|0|1|0|100|209|1|3|1|2|0|0|0|0|0|0
D|K|20161116|CETX|3|4|2119|737|6|6|1650|300|4|3|3|2|469|437|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CEVA|2|1|902|75|11|1|902|0|11|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CFCB|0|1|0|50|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CFFI|3|0|2202|0|9|0|1089|0|3|0|2|0|1113|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CFFN|9|8|15012|8251|154|76|10418|2633|103|21|7|5|1000|490|9|3|3|1|3594|5128|42|52|7|7|0|0|0|0|0|0
D|K|20161116|CFI|5|0|3787|0|12|0|1095|0|6|0|2|0|2680|0|5|0|4|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CFMS|4|2|2071|1702|22|20|479|300|7|3|2|2|992|1204|10|14|3|1|600|198|5|3|2|1|0|0|0|0|0|0
D|K|20161116|CFNB|1|0|299|0|2|0|0|0|0|0|0|0|299|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CFNL|4|5|1093|367|16|8|605|0|9|0|4|0|488|267|7|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CFRX|1|1|300|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20161116|CG|7|8|4785|22738.6667|26|52|2293|19706.6667|17|36|5|5|419|1002|4|8|2|3|2073|2030|5|8|2|3|0|0|0|0|0|0
D|K|20161116|CGEN|1|2|100|783|1|3|100|783|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CGI|6|4|3978|1260.3226|29|14|3078|760.3226|21|9|3|2|200|0|2|0|2|0|700|500|6|5|3|3|0|0|0|0|0|0
D|K|20161116|CGIX|3|3|3215|1950|6|16|2815|900|3|6|1|1|300|450|2|4|1|2|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20161116|CHCO|3|7|406|587|7|12|0|25|0|1|0|1|406|562|7|11|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CHDN|1|1|125|302|4|4|125|302|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CHE|4|1|1115|100|15|1|329|0|5|0|1|0|786|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CHEF|5|3|1054|1005|11|11|1053|605|10|8|4|1|0|100|0|1|0|1|1|300|1|2|1|2|0|0|0|0|0|0
D|K|20161116|CHFC|6|5|4018|781|56|13|1786|100|31|1|5|1|1939|217|22|6|4|5|293|364|3|5|1|2|0|100|0|1|0|1
D|K|20161116|CHFN|2|2|526|86|4|2|115|0|2|0|1|0|411|71|2|1|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CHGG|6|7|7366.7392|4615.7368|45|39|5429|4215.7368|28|35|4|5|1200|200|8|2|3|2|737.7392|200|9|2|3|2|0|0|0|0|0|0
D|K|20161116|CHH|6|7|3722|2415|7|36|3458|1629|3|30|3|2|162|186|2|2|2|2|102|600|2|4|2|4|0|0|0|0|0|0
D|K|20161116|CHKE|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CHKR|3|4|3420|5421|10|18|3020|1000|6|1|2|1|400|1|4|1|1|1|0|4420|0|16|0|2|0|0|0|0|0|0
D|K|20161116|CHMA|7|5|6560|900|27|7|4126|300|12|1|5|1|1434|100|12|1|5|1|1000|500|3|5|2|3|0|0|0|0|0|0
D|K|20161116|CHMG|1|0|238|0|1|0|0|0|0|0|0|0|238|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CHMT|3|2|3200|2547|24|20|1800|947|14|9|3|2|600|600|4|3|1|1|800|1000|6|8|1|1|0|0|0|0|0|0
D|K|20161116|CHRS|4|7|3547|2803|34|80|1372|2379|20|65|3|5|1962|414|11|14|3|4|213|10|3|1|2|1|0|0|0|0|0|0
D|K|20161116|CHUY|2|5|1098|1413|11|6|999|1212|10|3|2|2|99|100|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161116|CIA|4|8|2009|2849|18|35|1809|1122|16|12|3|3|200|1609|2|20|2|7|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20161116|CIFC|1|3|100|9226|1|11|0|7105|0|4|0|2|100|1921|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|CIGI|2|2|283|937|4|13|118|2|1|1|1|1|165|11|3|1|1|1|0|924|0|11|0|1|0|0|0|0|0|0
D|K|20161116|CIR|2|3|290|95|4|3|190|0|2|0|1|0|100|95|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CIVB|2|0|460|0|3|0|0|0|0|0|0|0|460|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CIVI|3|2|1167|200|8|2|989|0|6|0|2|0|178|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CKEC|5|6|3898|3056|30|23|2098|987|19|7|3|1|500|800|4|8|1|2|1300|1269|7|8|3|4|0|0|0|0|0|0
D|K|20161116|CKH|4|5|1558|550|21|8|753|202|9|3|3|2|805|348|12|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CLCD|8|5|6699|6176|47|43|4786|3581|31|21|4|2|1913|2495|16|21|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CLCT|1|3|100|298.65|1|7|0|92|0|2|0|1|100|206.65|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CLFD|3|3|959|194.1|5|3|942|194.1|3|3|2|3|5|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CLH|7|3|1303|1556|16|19|300|1064|5|11|3|1|503|292|6|4|3|2|500|200|5|4|2|2|0|0|0|0|0|0
D|K|20161116|CLIR|1|1|100|700|1|7|0|0|0|0|0|0|100|0|1|0|1|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20161116|CLMS|3|5|771|2730|7|20|718|145|6|2|2|2|53|2275|1|8|1|4|0|310|0|10|0|2|0|0|0|0|0|0
D|K|20161116|CLMT|6|7|21015|7616|26|29|16706|2600|18|7|5|2|2209|1916|5|9|1|3|2100|3100|3|13|2|4|0|0|0|0|0|0
D|K|20161116|CLS|4|4|1171|4547|17|47|571|1149|11|13|1|2|100|100|1|1|1|1|500|3298|5|33|4|4|0|0|0|0|0|0
D|K|20161116|CLW|4|3|902|554|11|9|699|0|8|0|3|0|203|131|3|4|2|3|0|423|0|5|0|2|0|0|0|0|0|0
D|K|20161116|CLWT|2|1|140|100|2|1|0|0|0|0|0|0|40|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CMCO|4|3|910|354|12|6|300|243|3|4|2|3|610|111|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CMFN|1|2|120|2309|1|9|0|1609|0|4|0|2|0|700|0|5|0|1|120|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CMP|9|5|2613|1190|49|58|1115|895|14|46|6|5|600|195|15|10|6|2|898|100|20|2|3|1|0|0|0|0|0|0
D|K|20161116|CMRE|10|8|15122.1818|3836|108|25|8758.1818|2200|70|9|7|3|5662|736|30|7|6|5|702|900|8|9|4|3|0|0|0|0|0|0
D|K|20161116|CMT|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CMTL|6|6|4283|3458.76|32|26|4177|2359.76|29|10|5|3|106|899|3|14|2|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|CNCE|6|5|2771|1183|31|13|1748|205|19|6|4|3|946|878|11|6|3|2|77|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|CNMD|6|3|3223|626|33|8|651|236|6|4|4|2|2572|390|27|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CNNX|3|7|1310|4140|12|22|900|3214|6|10|1|2|410|924|6|11|2|6|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CNOB|5|1|1010|201|11|3|902|0|8|0|3|0|1|0|1|0|1|0|107|201|2|3|1|1|0|0|0|0|0|0
D|K|20161116|CNS|7|9|1794|1864.3334|22|26|400|1428.3334|4|20|3|6|1294|431|17|5|5|4|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20161116|CNSL|3|4|2636.4|975|24|48|1967.4|724|16|42|3|3|669|251|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CNTY|1|1|100|101|1|2|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CNXC|3|8|332|3989|3|19|132|1100|1|5|1|2|200|2889|2|14|2|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CNXN|4|1|1386|89|15|1|183|89|2|1|1|1|1103|0|12|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|COBZ|3|1|1100|100|10|2|710|0|6|0|2|0|390|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CODI|3|3|1648|2186|9|6|1455|293|7|3|2|2|0|1893|0|3|0|2|193|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|COGT|3|3|400|317|4|4|200|0|2|0|1|0|100|17|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161116|COHR|8|4|1909|1024|19|12|600|189|5|6|4|1|1286|200|13|2|5|2|23|635|1|4|1|2|0|0|0|0|0|0
D|K|20161116|COHU|4|3|1248|404|10|4|1048|104|8|2|3|1|100|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|COKE|3|4|564|560|6|7|64|0|1|0|1|0|500|496|5|6|3|3|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20161116|COLB|9|7|3634|1442|57|21|2851|350|41|7|6|3|768|433|15|9|6|4|15|659|1|5|1|3|0|0|0|0|0|0
D|K|20161116|COLL|6|3|2825|1008|31|6|1991|108|22|2|5|1|834|600|9|2|6|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CONN|4|6|1633|3439.7302|16|29|1400|2539.7302|13|20|3|5|33|500|1|5|1|3|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20161116|CORE|5|2|2235|553|32|9|1345|328|18|4|2|1|827|223|11|4|4|1|63|2|3|1|1|1|0|0|0|0|0|0
D|K|20161116|CORI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CORR|5|6|5169|1738|23|19|2518|209|15|3|3|1|2651|1416|8|14|4|6|0|100|0|1|0|1|0|13|0|1|0|1
D|K|20161116|CORT|8|10|10119|8863|92|77|3777|5282|60|35|2|4|4267|1236|14|9|6|4|2075|2345|18|33|4|7|0|0|0|0|0|0
D|K|20161116|COT|6|6|5706.267|3268|64|31|3709.267|1768|45|19|3|5|300|100|3|1|2|1|1697|1400|16|11|5|2|0|0|0|0|0|0
D|K|20161116|COWN|5|8|15523|30632|32|54|7423|24980|19|31|3|5|600|400|2|4|2|2|7500|5252|11|19|3|6|0|0|0|0|0|0
D|K|20161116|CPF|3|5|1328|1002|17|28|1228|887|16|19|3|4|100|14|1|6|1|3|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20161116|CPIX|4|1|2100|100|11|1|398|0|1|0|1|0|1702|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CPK|3|3|3246|421|9|8|146|1|4|1|3|1|3100|220|5|4|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161116|CPLA|4|3|1041|354|12|5|641|154|8|3|2|1|400|100|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CPLP|5|4|17041.7921|9072.9167|29|31|15441.7921|3295.9167|17|15|4|2|300|3177|3|3|1|2|1300|2600|9|13|2|3|0|0|0|0|0|0
D|K|20161116|CPPL|3|3|6189|4718|13|9|5121|3518|11|6|2|3|300|1200|1|3|1|1|768|0|1|0|2|0|0|0|0|0|0|0
D|K|20161116|CPS|7|2|2246|416|24|5|1042|117|11|2|4|1|1204|299|13|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CPSI|7|3|2071|4362|23|16|1000|4043|10|12|5|1|549|19|6|1|2|1|522|300|7|3|1|2|0|0|0|0|0|0
D|K|20161116|CPSS|5|2|661|2570|8|8|0|900|0|5|0|2|410|1670|5|3|3|2|251|0|3|0|3|0|0|0|0|0|0|0
D|K|20161116|CPTA|4|5|607|2658|8|24|307|853|5|12|2|3|100|1550|1|7|1|4|200|255|2|5|1|2|0|0|0|0|0|0
D|K|20161116|CRAI|3|2|1130|30|13|2|250|0|4|0|2|0|880|30|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CRAY|6|7|12882|15986|108|39|10646|14584|92|27|4|5|2136|802|15|9|4|3|100|600|1|3|1|3|0|0|0|0|0|0
D|K|20161116|CRBP|6|8|6976|43133|29|91|5876|35457|22|53|2|3|500|3576|4|23|3|5|600|4100|3|15|3|5|0|0|0|0|0|0
D|K|20161116|CRCM|2|1|299|100|3|1|199|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CRD A|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CRD B|2|1|187|157|5|2|0|0|0|0|0|0|157|157|2|2|2|1|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|CRHM|2|2|6035|1300|32|9|1583|600|9|3|2|1|643|200|7|2|1|1|3809|500|16|4|1|2|0|0|0|0|0|0
D|K|20161116|CRME|1|2|100|2400|1|6|0|300|0|2|0|1|0|2100|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CRMT|1|1|80|2|1|1|80|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CROX|8|5|19813|10336|167|95|14261|8612|124|78|5|3|900|690|6|5|4|2|4652|1034|37|12|7|4|0|0|0|0|0|0
D|K|20161116|CRR|6|2|3028.5784|1573|37|12|2329.0267|300|27|3|6|1|699.5517|773|10|4|4|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161116|CRS|8|8|2599|4165|49|87|601|2010|11|29|3|6|1671|1955|31|56|7|7|327|200|7|2|3|2|0|0|0|0|0|0
D|K|20161116|CRT|1|2|100|800|1|3|0|0|0|0|0|0|100|800|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CRVL|4|1|553|83|10|1|453|0|9|0|3|0|100|0|1|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CRWS|1|1|200|200|1|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CRY|5|3|961|644|11|8|661|339|9|4|4|1|300|0|2|0|2|0|0|305|0|4|1|2|0|0|0|0|0|0
D|K|20161116|CSBK|3|2|1328|300|19|4|612|0|8|0|2|0|716|300|11|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CSFL|6|6|4506|1099.3636|47|15|2614|693.3636|28|10|3|5|1692|200|17|2|5|1|100|206|1|3|1|1|100|0|1|0|1|0
D|K|20161116|CSGS|9|4|6638|3180|76|35|2768|400|37|4|5|2|3692|2664|37|29|7|3|178|116|2|2|2|2|0|0|0|0|0|0
D|K|20161116|CSII|6|7|10818|1788|138|28|5333|223|57|3|4|1|5385|762|80|13|4|6|100|803|1|12|1|3|0|0|0|0|0|0
D|K|20161116|CSLT|5|5|1900|3993|10|15|1300|3193|6|8|2|3|100|200|1|1|1|1|500|600|3|6|2|3|0|0|0|0|0|0
D|K|20161116|CSOD|9|8|6345|3166|81|36|3159|1397|41|16|5|4|1532|1421|20|16|6|6|1654|248|20|3|6|2|0|100|0|1|0|1
D|K|20161116|CSPI|2|2|1099|299|2|2|0|0|0|0|0|0|1099|299|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CSS|2|3|335|109|6|3|0|4|0|1|0|1|335|105|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CSTE|6|4|2018|544|23|7|1802|210|19|3|4|2|100|34|1|1|1|1|116|300|3|3|3|2|0|0|0|0|0|0
D|K|20161116|CSTM|4|6|5592|6655|28|44|3550|4955|18|33|3|3|542|200|4|2|1|2|1500|1500|6|9|2|4|0|0|0|0|0|0
D|K|20161116|CSU|3|4|1810|1547|21|17|1002|747|12|8|2|1|600|600|6|6|3|3|208|100|3|2|1|1|0|100|0|1|0|1
D|K|20161116|CSV|5|2|2052|494|21|6|1350|88|12|1|3|1|702|406|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CSWC|3|6|800|4716|10|24|500|2656|7|10|2|4|300|1560|3|7|2|3|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20161116|CSWI|4|3|2304|1009|17|12|1495|300|10|4|2|2|709|601|5|6|3|3|100|108|2|2|1|1|0|0|0|0|0|0
D|K|20161116|CTB|4|5|3086|1782|28|24|2986|695|27|12|4|1|0|1087|0|12|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|CTBI|4|2|1795|113|18|2|500|15|5|1|2|1|1295|98|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CTG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CTMX|3|3|806|553|10|7|600|453|6|6|1|2|203|100|3|1|2|1|3|0|1|0|2|0|0|0|0|0|0|0
D|K|20161116|CTO|4|3|1598|395|18|7|598|0|4|0|2|0|1000|295|14|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CTRE|10|10|10318.2857|5792|79|74|7648.2857|3998|63|63|6|7|1270|602|10|6|4|4|1400|1192|6|5|4|2|0|0|0|0|0|0
D|K|20161116|CTRL|3|3|292|1400|3|6|192|200|2|2|2|2|100|1200|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CTRN|3|3|929|1080|11|17|0|429|0|6|0|1|529|651|7|11|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|CTS|3|1|1228|103|16|2|618|0|10|0|2|0|610|3|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CTSO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CTWS|1|3|200|976|2|11|0|0|0|0|0|0|200|976|2|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CUB|3|4|895|1166|21|17|762|860|11|8|3|2|133|106|10|3|2|3|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20161116|CUBI|7|8|4088|5237|87|79|2722|2847|65|35|5|5|1266|1914|21|39|5|6|100|476|1|5|1|2|0|0|0|0|0|0
D|K|20161116|CUDA|9|9|11286.5081|3019|51|35|4618|1446|27|17|5|4|6348.1369|1473|17|17|8|8|230.3712|100|6|1|2|1|90|0|1|0|1|0
D|K|20161116|CUI|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CUNB|2|1|1001|399|10|4|301|0|4|0|2|0|700|199|6|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CUTR|6|4|2428|715|27|8|2223|0|24|0|5|0|200|515|2|6|1|3|5|200|1|2|1|1|0|0|0|0|0|0
D|K|20161116|CVA|6|3|12583|8401|65|65|9563|6781|42|48|3|3|1500|1620|15|17|3|1|1520|0|8|0|4|0|0|0|0|0|0|0
D|K|20161116|CVBF|9|9|15250|5195|151|59|11138|1716|111|19|6|4|2719|1108|20|15|4|5|1393|2371|20|25|4|6|0|0|0|0|0|0
D|K|20161116|CVCO|4|5|1398|1232.5556|15|27|997|623.5556|10|11|1|3|201|609|3|16|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|CVCY|6|1|1705|200|9|2|100|100|1|1|1|1|1605|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CVG|4|4|2456|1178|27|14|1906|878|22|11|3|3|100|200|1|2|1|2|450|100|4|1|1|1|0|0|0|0|0|0
D|K|20161116|CVGI|5|4|4250|1550|34|13|714|500|9|5|2|2|3436|850|24|6|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161116|CVGW|6|8|2678|5273|34|32|1343|742|20|5|4|1|1235|3435|13|20|5|6|100|1096|1|7|1|4|0|0|0|0|0|0
D|K|20161116|CVLT|6|3|2894|300|32|3|2506|0|28|0|4|0|188|200|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|CVLY|2|1|829|46|2|1|829|0|2|0|2|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CVRR|5|4|1849|5736|15|31|1232|4506|8|18|2|4|600|800|6|8|2|2|17|430|1|5|1|1|0|0|0|0|0|0
D|K|20161116|CVT|5|6|1930|5232|21|39|1000|3772|9|24|2|3|500|1250|5|12|3|5|430|210|7|3|2|1|0|0|0|0|0|0
D|K|20161116|CVTI|6|5|2832|4038|33|26|1234|742|15|11|4|3|1598|3296|18|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CWCO|7|3|5635|400|27|4|2906|200|16|1|5|1|2729|100|11|1|6|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161116|CWEI|9|10|7044|3428|73|36|1050|1569|12|17|4|5|5994|1435|61|14|8|8|0|224|0|3|0|3|0|200|0|2|0|2
D|K|20161116|CWST|2|2|3142|767|26|10|2273|467|23|7|2|1|869|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|CWT|7|4|6400|331|71|6|6000|101|65|2|5|1|100|230|1|4|1|3|300|0|5|0|3|0|0|0|0|0|0|0
D|K|20161116|CXRX|7|8|70071|58764|228|229|45997|29349|135|96|4|4|16036|14730|50|37|6|5|8038|14685|43|96|4|4|0|0|0|0|0|0
D|K|20161116|CYAN|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CYBE|3|4|494|405|5|5|217|205|2|3|2|2|177|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|CYBR|13|8|21599|4637|145|60|7424|1115|53|11|8|2|13774|2796|88|40|12|8|401|604|4|7|3|3|0|122|0|2|0|2
D|K|20161116|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CYNO|6|3|3083|994|29|20|2585|839|22|17|2|2|300|155|4|3|3|3|198|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|CYRN|2|0|764|0|3|0|764|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CYTK|4|6|3503|2881|33|43|2403|2581|22|40|2|4|300|0|3|0|1|0|800|300|8|3|1|2|0|0|0|0|0|0
D|K|20161116|CZFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CZNC|1|1|100|195|1|2|0|0|0|0|0|0|100|195|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|CZR|3|5|1333|5696|5|32|0|3046|0|14|0|3|0|1078|0|7|0|1|1333|1572|5|11|3|4|0|0|0|0|0|0
D|K|20161116|DAC|8|9|23102.4666|43552|115|145|12046.4666|22329|43|47|4|7|8791|17646|58|82|8|8|2265|3577|14|16|4|4|0|0|0|0|0|0
D|K|20161116|DAKT|2|1|1686|10|12|1|986|0|8|0|2|0|700|0|4|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161116|DAVE|1|1|100|800|1|1|0|800|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DBD|9|5|18288|8790|156|87|14121|7389|115|72|7|3|811|601|9|5|4|2|3356|700|32|9|4|3|0|100|0|1|0|1
D|K|20161116|DCO|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DCOM|3|1|651|200|8|2|651|0|8|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|DDC|3|3|5895|5164|34|16|5295|3654|29|12|3|2|100|310|1|2|1|1|400|200|3|1|1|1|100|1000|1|1|1|1
D|K|20161116|DDS|12|11|6402|6862|81|101|2021|873|28|14|5|3|3163|4984|39|75|9|10|742|705|9|9|3|2|476|300|5|3|1|1
D|K|20161116|DECK|6|6|3289|2014|40|23|1280|309|16|4|3|2|1806|1105|21|12|6|5|203|600|3|7|2|3|0|0|0|0|0|0
D|K|20161116|DEL|2|2|660|41|8|11|160|16|2|1|1|1|500|25|6|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DENN|4|5|5220|2393.3595|41|25|3920|1309.3595|30|14|3|3|100|300|1|4|1|3|1200|784|10|7|2|2|0|0|0|0|0|0
D|K|20161116|DERM|6|3|2169|859|33|10|106|500|4|5|2|2|1963|359|28|5|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DEST|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DFBG|0|1|0|800|0|3|0|700|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DFRG|4|2|1018|850|15|11|474|447|6|5|2|1|200|303|2|5|2|1|344|100|7|1|1|1|0|0|0|0|0|0
D|K|20161116|DGAS|2|1|463|883|5|10|0|100|0|1|0|1|363|683|4|8|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|DGI|7|5|6581|4530|74|48|5300|3230|54|36|5|4|414|900|6|8|2|2|867|400|14|4|4|1|0|0|0|0|0|0
D|K|20161116|DGICA|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DGII|3|6|8536|4747|29|44|8536|1607|29|12|3|2|0|2900|0|29|0|3|0|240|0|3|0|1|0|0|0|0|0|0
D|K|20161116|DGLY|0|4|0|750|0|9|0|285|0|2|0|2|0|340|0|5|0|3|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20161116|DHIL|1|3|226|244|5|4|0|0|0|0|0|0|200|125|3|3|1|3|0|119|0|1|0|1|0|0|0|0|0|0
D|K|20161116|DHX|4|3|2269|900|18|7|1169|400|9|3|3|2|500|200|4|1|2|1|600|300|5|3|3|2|0|0|0|0|0|0
D|K|20161116|DIN|3|4|1188|944|13|12|733|627|7|8|1|3|455|317|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DIOD|5|5|3491|2063|26|30|1400|988|11|15|2|2|2088|712|14|11|4|4|3|363|1|4|1|2|0|0|0|0|0|0
D|K|20161116|DKL|3|2|854|200|8|2|354|200|4|2|2|2|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DLA|3|2|620|600|6|3|0|0|0|0|0|0|620|600|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DLHC|0|2|0|686|0|3|0|0|0|0|0|0|0|686|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DLNG|7|3|1959|300.9767|20|3|903|0.9767|9|1|4|1|956|300|10|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DLTH|4|2|377|295|6|5|100|100|1|1|1|1|277|119|5|3|3|2|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161116|DM|6|6|2384|1892|34|30|1215|1397|24|23|3|4|0|295|0|5|0|3|1169|200|10|2|3|2|0|0|0|0|0|0
D|K|20161116|DMLP|2|3|1200|977|4|11|1100|777|3|8|1|3|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|DMRC|3|3|570|1100|6|7|70|300|1|3|1|2|400|800|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DMTX|1|0|338|0|5|0|0|0|0|0|0|0|310|0|4|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DOOR|6|5|1029|788|34|42|479|378|17|23|4|3|437|131|15|13|5|3|113|279|2|6|2|1|0|0|0|0|0|0
D|K|20161116|DORM|8|6|6377|2673|70|35|1954|1597|26|20|7|6|3919|1076|37|15|7|3|504|0|7|0|3|0|0|0|0|0|0|0
D|K|20161116|DPLO|11|8|6166|2333|63|26|3862|1280|42|15|7|5|800|227|7|3|4|3|1304|796|12|7|4|3|200|30|2|1|1|1
D|K|20161116|DPRX|2|3|856|5556|5|5|0|5556|0|5|0|3|200|0|2|0|1|0|656|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|DRAD|3|3|511|762|5|6|0|611|0|3|0|2|200|140|2|2|1|2|311|11|3|1|2|1|0|0|0|0|0|0
D|K|20161116|DRNA|3|4|462|2336|12|8|262|1700|7|1|2|1|100|536|3|6|1|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|DRQ|7|8|2807|2552|52|42|927|1637|25|26|4|6|1355|615|22|14|4|5|525|300|5|2|4|2|0|0|0|0|0|0
D|K|20161116|DRWI|7|6|7400|5154|22|22|4335|3277|11|13|3|4|1565|500|7|3|5|3|1500|777|4|4|3|2|0|600|0|2|0|1
D|K|20161116|DSCI|2|2|704|2504|2|4|700|4|1|1|1|1|0|2500|0|3|0|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DSGX|4|3|4610|1732|39|14|1100|1200|4|7|2|2|2810|410|28|5|4|3|700|122|7|2|2|1|0|0|0|0|0|0
D|K|20161116|DSPG|2|0|600|0|6|0|400|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|DSX|15|13|98541.8329|96592.1099|397|419|30476.8329|45761.7766|141|140|8|9|48759.2926|34421.3333|180|150|12|10|19005.7074|16009|74|126|7|7|300|400|2|3|2|3
D|K|20161116|DTEA|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|DTLK|4|4|8777|8900|24|8|3649|400|16|3|3|2|0|8400|0|4|0|1|5128|100|8|1|2|1|0|0|0|0|0|0
D|K|20161116|DTSI|4|2|1118|405|12|6|714|405|7|6|2|2|200|0|2|0|2|0|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|DV|6|5|3795|3938|43|33|1873|3038|22|25|3|2|1622|500|17|4|4|1|300|400|4|4|2|3|0|0|0|0|0|0
D|K|20161116|DVAX|9|6|44420|87838|108|134|32460|78446|63|98|4|4|3400|2092|14|12|3|3|8560|7300|31|24|5|3|0|0|0|0|0|0
D|K|20161116|DW|6|5|3015|2853.6896|23|41|2415|1531.9208|16|24|5|4|500|1321.7688|5|17|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|DWCH|4|4|4818|1091|13|8|3756|291|6|3|2|2|750|200|4|2|2|1|312|600|3|3|2|1|0|0|0|0|0|0
D|K|20161116|DWSN|2|4|4230|1000|8|9|1892|100|2|1|1|1|2138|400|4|4|2|3|200|500|2|4|1|2|0|0|0|0|0|0
D|K|20161116|DXPE|3|5|3411|2630.6375|25|28|995|1330|11|18|2|3|2416|900.6375|14|8|3|4|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161116|DXYN|0|4|0|600|0|4|0|400|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|DY|8|8|6812|4537|84|62|1996|935|27|15|6|3|4076|3186|48|39|7|8|640|400|8|7|1|2|100|16|1|1|1|1
D|K|20161116|EBF|3|3|1506|409|10|5|1506|109|10|2|3|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|EBIX|5|2|1364|300|16|3|1180|200|11|2|3|1|103|0|3|0|2|0|81|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|EBMT|0|2|0|111.25|0|2|0|111.25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EBS|6|5|3363|1812|35|54|2262|990|23|32|4|3|1101|822|12|22|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EBSB|5|4|4859|827|28|10|4468|278|22|4|2|2|145|277|2|3|2|2|246|272|4|3|2|1|0|0|0|0|0|0
D|K|20161116|EBTC|1|1|200|9|2|1|200|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ECHO|5|0|2513|0|27|0|2413|0|26|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ECOL|4|2|768|363|13|5|591|100|9|1|1|1|4|201|1|3|1|2|173|62|3|1|3|1|0|0|0|0|0|0
D|K|20161116|ECOM|3|3|206|226|5|4|6|37|2|1|1|1|200|0|3|0|3|0|0|189|0|3|0|2|0|0|0|0|0|0
D|K|20161116|ECPG|4|4|648|1598.44|7|9|148|1343|2|6|1|3|300|55.44|3|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161116|ECT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ECYT|3|6|4280|2116|14|17|1480|1669|8|12|2|4|200|147|2|2|2|2|2600|300|4|3|2|2|0|0|0|0|0|0
D|K|20161116|EDE|4|1|2232|60|20|1|1332|0|15|0|3|0|700|60|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|EDGE|2|2|1141|141|10|2|700|0|5|0|2|0|441|141|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EDGW|3|2|216|133|3|2|100|0|1|0|1|0|116|133|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EDUC|0|2|0|3340|0|4|0|3340|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EE|6|6|2110|1402|24|23|1510|881|17|17|4|4|600|521|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EEQ|4|8|592|979|14|17|485|344|10|10|3|4|102|470|3|5|2|4|5|165|1|2|1|1|0|0|0|0|0|0
D|K|20161116|EFC|1|2|42|782|1|8|42|782|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EFII|8|9|8975|7682|90|71|2768|2344|29|27|2|5|5500|3718|53|36|7|6|707|1520|8|7|4|4|0|100|0|1|0|1
D|K|20161116|EFOI|3|4|512|1163|5|12|0|800|0|8|0|3|512|363|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EFSC|6|5|927|753|14|11|519|232|6|4|2|3|404|196|6|2|4|1|4|325|2|5|1|3|0|0|0|0|0|0
D|K|20161116|EFUT|2|0|90|0|2|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0
D|K|20161116|EGAN|0|1|0|1202|0|1|0|1202|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EGBN|5|6|2497|961|25|23|1255|214|18|13|4|3|1242|541|7|6|4|3|0|206|0|4|0|1|0|0|0|0|0|0
D|K|20161116|EGHT|6|3|6253|1385.1|46|15|5283|1362.1|35|14|3|2|667|23|7|1|4|1|303|0|4|0|2|0|0|0|0|0|0|0
D|K|20161116|EGL|4|2|1764|1792|20|17|664|0|6|0|2|0|1100|1692|14|16|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|EGOV|4|2|5415|446|47|6|4991|425|41|5|3|1|424|21|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EGRX|7|11|2665|8800|47|141|1007|2825|14|50|3|8|1329|5575|29|87|6|8|229|300|3|3|2|2|100|100|1|1|1|1
D|K|20161116|EHTH|2|4|1626|1699|24|22|1553|1343|23|20|2|3|73|256|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|EIG|3|5|474|1009.5392|5|11|300|909.5392|3|10|2|4|100|0|1|0|1|0|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|EIGI|4|6|3380|2400|23|13|2300|0|15|0|4|0|499|100|5|1|2|1|581|2300|3|12|2|5|0|0|0|0|0|0
D|K|20161116|EIGR|3|3|463|272|6|4|0|61|0|1|0|1|200|211|2|3|2|2|263|0|4|0|2|0|0|0|0|0|0|0
D|K|20161116|ELEC|0|2|0|19529|0|3|0|0|0|0|0|0|0|19229|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ELLI|11|8|11191|15210|141|173|4763|3829|63|50|8|3|5728|10081|71|110|9|8|700|1300|7|13|2|3|0|0|0|0|0|0
D|K|20161116|ELMD|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ELNK|11|9|42659|26436|383|244|9023|6874|68|59|6|5|600|855|6|7|4|4|33036|17607|309|168|10|8|0|1100|0|10|0|3
D|K|20161116|ELON|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ELOS|4|2|971|233|6|2|271|0|3|0|2|0|400|133|2|1|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|ELY|5|6|4044|2860|41|38|3114|2230|32|31|3|3|300|130|3|2|3|2|330|500|3|5|2|3|300|0|3|0|1|0
D|K|20161116|EMAN|1|2|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161116|EMES|6|4|5600|2309.75|12|7|0|300|0|2|0|2|5500|2009.75|11|5|5|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161116|EMG|1|1|1000|300|4|2|0|300|0|2|0|1|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|EMKR|3|5|3039|1788|14|18|3039|800|14|6|3|3|0|405|0|5|0|1|0|583|0|7|0|2|0|0|0|0|0|0
D|K|20161116|ENFC|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ENLC|6|5|2210|1583|23|20|1075|1358|14|16|3|3|200|0|2|0|2|0|935|225|7|4|3|2|0|0|0|0|0|0
D|K|20161116|ENOC|4|6|5937|2436|11|17|5837|1970|10|10|4|3|0|155|0|2|0|1|100|311|1|5|1|3|0|0|0|0|0|0
D|K|20161116|ENSG|5|3|3402|1147|36|16|2502|700|27|11|2|2|900|447|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ENT|4|7|5284|15896|53|25|4692|5969|48|7|2|2|392|9348|3|10|1|4|200|479|2|7|2|4|0|100|0|1|0|1
D|K|20161116|ENTA|6|4|4110|1630|36|11|1573|200|20|2|4|1|2337|1330|14|8|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|ENTG|9|6|9582|1678|96|16|6172|178|63|2|3|1|2010|500|20|4|5|2|1400|1000|13|10|4|5|0|0|0|0|0|0
D|K|20161116|ENTL|3|0|499|0|5|0|100|0|1|0|1|0|399|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ENV|2|1|1149|490|13|5|1049|300|12|3|2|1|100|190|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ENVA|3|2|815|689|10|3|15|89|4|1|1|1|800|100|6|1|2|1|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ENZ|6|2|10017|663|35|7|4974|400|21|4|3|1|4943|180|13|2|6|1|100|83|1|1|1|1|0|0|0|0|0|0
D|K|20161116|ENZY|4|0|1500|0|7|0|100|0|1|0|1|0|1000|0|4|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|EPAY|3|2|2750|495|29|6|2250|372|26|4|2|2|200|123|2|2|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|EPM|2|1|1300|508|13|1|1100|508|11|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EPZM|8|5|12783|5538|74|31|5576|4049|39|14|6|3|5607|789|17|10|5|3|1600|700|18|7|3|4|0|0|0|0|0|0
D|K|20161116|EQBK|2|0|640|0|6|0|400|0|4|0|1|0|240|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ERA|3|3|300|304|4|5|120|119|2|1|2|1|180|85|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ERI|4|4|926|1518|9|12|726|818|8|5|3|3|0|300|0|2|0|2|200|300|1|4|1|1|0|0|0|0|0|0
D|K|20161116|ERII|3|4|3976|1139|31|8|3426|339|28|4|3|2|550|400|3|1|2|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161116|ERN|1|2|100|400|1|2|100|300|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|EROS|4|4|2225.5862|1117|19|9|817.5862|1017|2|8|2|3|684|100|7|1|3|1|724|0|10|0|3|0|0|0|0|0|0|0
D|K|20161116|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ESE|7|5|5532|1593|54|18|4418|1005|42|13|4|3|1014|300|11|2|4|2|100|288|1|3|1|1|0|0|0|0|0|0
D|K|20161116|ESES|1|2|100|800|1|8|0|0|0|0|0|0|100|800|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ESGR|4|0|302|0|7|0|142|0|3|0|2|0|160|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ESIO|2|3|2743|203|10|4|2743|3|10|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ESL|6|4|3579|1102|52|10|2209|500|32|5|4|3|1170|602|17|5|5|4|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|ESND|7|4|2237|379|21|9|1736|1|15|1|4|1|400|278|4|7|3|3|101|0|2|0|2|0|0|100|0|1|0|1
D|K|20161116|ESNT|11|7|8579|6277.0294|94|37|6310|2656.0294|68|25|6|4|1769|3212|20|7|5|4|500|409|6|5|3|3|0|0|0|0|0|0
D|K|20161116|ESPR|6|7|2614|3190|19|34|161|865|3|9|2|3|1953|823|13|11|6|5|500|1402|3|13|2|4|0|100|0|1|0|1
D|K|20161116|ESSA|2|2|1120|600|8|9|220|100|2|1|2|1|900|390|6|6|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ESTE|6|4|1362|800|16|9|726|300|9|4|5|2|582|500|6|5|3|3|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ESXB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ETH|4|2|755|236|8|3|755|136|8|2|4|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ETM|6|3|3145|303|16|5|1603|95|8|1|3|1|1542|108|8|3|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|EURN|10|4|8781.5556|11792|48|40|6381|7592|30|24|4|3|857.5556|500|7|4|3|1|1543|3700|11|12|5|2|0|0|0|0|0|0
D|K|20161116|EVA|2|2|123|150|2|2|0|0|0|0|0|0|123|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EVBS|4|3|1292|2083.5556|5|27|0|0|0|0|0|0|1292|2083.5556|5|27|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EVC|6|5|2376|1156|26|14|1487|656|18|8|3|3|403|200|5|2|3|2|486|300|3|4|3|3|0|0|0|0|0|0
D|K|20161116|EVDY|1|3|2280|3841|2|5|0|1958|0|3|0|2|2280|1883|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EVEP|4|7|4806|10081|8|30|2576|7703|2|13|2|4|1430|2278|5|16|4|5|800|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|EVH|7|4|3715|3740|40|15|2254|3240|26|10|4|2|1100|500|11|5|5|2|361|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|EVI|3|3|4110|620|11|8|1400|20|4|1|1|1|2710|600|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EVOL|0|6|0|10525|0|23|0|8825|0|12|0|5|0|1700|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EVR|7|8|5115|5814|38|60|4418|3158|30|35|5|5|300|1950|3|16|3|8|397|706|5|9|2|3|0|0|0|0|0|1
D|K|20161116|EVTC|1|3|300|1404|3|15|300|100|3|1|1|1|0|1300|0|13|0|1|0|4|0|1|0|2|0|0|0|0|0|0
D|K|20161116|EXA|1|1|200|63|2|6|100|0|1|0|1|0|100|63|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EXAC|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EXAR|3|5|6602|1664|40|18|5392|1010|34|11|3|3|1210|500|6|5|3|2|0|154|0|2|0|2|0|0|0|0|0|0
D|K|20161116|EXFO|1|1|2800|91|7|1|2800|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1
D|K|20161116|EXLS|4|1|938|100|26|1|727|0|19|0|3|0|211|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EXPO|7|2|3024|665|29|10|1414|366|13|7|2|1|1208|299|11|3|6|2|402|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|EXTN|4|1|612|2|7|1|200|2|2|1|1|1|412|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|EXTR|8|5|15020|8579.1111|106|82|13020|4072.1111|89|41|7|2|600|528|4|4|3|1|1400|3979|13|37|4|4|0|0|0|0|0|0
D|K|20161116|EYES|8|5|6350.8|800|33|9|5284.8|300|23|3|5|2|400|300|5|4|3|3|666|0|5|0|2|0|0|200|0|2|0|2
D|K|20161116|EZPW|7|5|11472|1499|32|15|10472|1031|22|11|4|3|200|468|2|4|2|4|800|0|8|0|3|0|0|0|0|0|0|0
D|K|20161116|FARM|2|1|1182|200|8|2|924|0|5|0|2|0|258|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|FARO|2|0|1100|0|11|0|500|0|5|0|2|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FATE|1|6|100|12616|1|34|0|6640|0|18|0|4|100|5176|1|11|1|5|0|800|0|5|0|2|0|0|0|0|0|0
D|K|20161116|FBC|5|4|2300|1277|25|22|1837|1077|20|20|4|3|463|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FBIO|4|2|9328|1935.5191|21|16|6528|935.5191|17|10|3|2|2800|0|4|0|2|0|0|1000|0|6|0|1|0|0|0|0|0|0
D|K|20161116|FBNC|4|3|2818|173|22|5|2135|144|10|3|2|2|683|0|12|0|4|0|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20161116|FBNK|2|3|1164|350|3|4|100|150|1|2|1|2|1064|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|FBP|11|10|12293|8808|105|66|9376|5915|84|36|9|8|800|100|3|1|3|1|2117|2793|18|29|3|7|0|0|0|0|0|0
D|K|20161116|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FC|4|3|310|1624|4|9|300|1484|3|7|3|2|0|0|0|0|0|0|10|140|1|2|1|1|0|0|0|0|0|0
D|K|20161116|FCB|4|5|2899|1821|24|16|1699|906|12|8|4|2|800|101|8|1|3|1|400|814|4|7|1|3|0|0|0|0|0|0
D|K|20161116|FCBC|2|0|151|0|6|0|0|0|0|0|0|0|151|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FCEL|2|4|635|2387|4|7|200|1987|1|4|1|3|435|0|3|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161116|FCF|7|7|2705|2952|60|42|1699|1776|42|23|5|4|482|276|9|11|3|4|524|900|9|8|2|4|0|0|0|0|0|0
D|K|20161116|FCFS|8|5|6455|2713|53|34|4281|2047|36|24|5|2|2074|543|16|6|6|5|100|123|1|4|1|3|0|0|0|0|0|0
D|K|20161116|FCN|2|3|400|1065|4|12|100|468|1|6|1|1|300|597|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FDEF|0|5|0|357|0|5|0|0|0|0|0|0|0|357|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FDML|4|5|3868|665|29|7|1651|200|17|2|4|2|1917|248|9|2|4|2|300|217|3|3|3|2|0|0|0|0|0|0
D|K|20161116|FDP|4|0|879|0|10|0|599|0|7|0|3|0|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FELE|5|6|3009|1992|32|23|2609|1622|28|18|3|5|300|250|3|3|2|1|100|120|1|2|1|1|0|0|0|0|0|0
D|K|20161116|FET|7|4|8007|3252|58|30|7151|1956|50|20|5|2|300|0|3|0|2|0|556|1196|5|9|2|3|0|100|0|1|0|1
D|K|20161116|FF|8|2|3686|1906|37|17|1680|1338|17|8|4|1|1906|568|18|9|7|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|FFBC|5|3|4971|857|34|9|3871|7|25|1|3|1|1000|6|8|1|3|1|100|844|1|7|1|2|0|0|0|0|0|0
D|K|20161116|FFG|1|1|402|200|5|4|100|0|1|0|1|0|302|27|4|1|1|1|0|173|0|3|0|1|0|0|0|0|0|0
D|K|20161116|FFIC|5|3|831|35|16|3|515|14|7|1|2|1|316|21|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FFIN|4|5|8368|2659|68|50|6355|1916|55|29|3|4|2013|143|13|17|3|3|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20161116|FFNW|1|1|90|100|1|1|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FFWM|2|1|511|206|8|3|507|0|7|0|2|0|4|0|1|0|1|0|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20161116|FGEN|8|10|14104|7186|75|78|8983|5159|43|44|3|7|4845|1294|28|25|7|7|276|733|4|9|4|4|0|0|0|0|0|0
D|K|20161116|FGL|2|1|476|100|4|1|476|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FGP|5|8|7203|18203.3927|47|97|5613|14938.3927|36|87|3|6|1000|2965|8|7|4|3|590|300|3|3|1|2|0|0|0|0|0|0
D|K|20161116|FI|10|7|8068.3077|5795|97|59|3481.3077|4114|46|40|8|3|2617|500|28|5|6|3|1970|1181|23|14|6|6|0|0|0|0|0|0
D|K|20161116|FIBK|7|3|1565|400|21|3|1465|100|20|1|6|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|FIG|6|3|3012|2488.8889|23|17|1715|1488.8889|13|7|4|3|300|0|2|0|2|0|997|1000|8|10|2|2|0|0|0|0|0|0
D|K|20161116|FISI|2|1|246|324|6|4|142|0|3|0|1|0|104|24|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161116|FIVE|13|7|5596|4089|79|23|2020|3170|29|13|5|2|2126|610|29|6|10|4|1450|309|21|4|4|3|0|0|0|0|1|0
D|K|20161116|FIVN|3|4|3076|1253|34|12|2276|554|24|5|2|2|500|99|6|1|3|1|300|600|4|6|2|2|0|0|0|0|0|0
D|K|20161116|FIX|3|2|1913|1667|19|18|1913|1367|19|14|3|1|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161116|FIZZ|7|3|2484|210|29|3|1205|100|14|1|3|1|978|100|11|1|5|1|301|10|4|1|1|1|0|0|0|0|0|0
D|K|20161116|FLDM|5|2|1631.5421|133|20|3|1133.5421|33|15|2|4|1|300|100|3|1|2|1|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|FLIC|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FLKS|7|2|3329|19|46|2|1743|9|21|1|6|1|1577|10|24|1|5|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|FLOW|7|5|6468|3994.125|66|39|3371|1997|34|21|5|3|2597|1925.125|27|17|4|5|500|72|5|1|3|1|0|0|0|0|0|0
D|K|20161116|FLWS|4|1|565|100|4|1|100|100|1|1|1|1|400|0|2|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|FLXN|18|13|68247.8687|53616|506|342|33051.7778|34091|226|187|11|9|25046.0909|14088|200|103|15|9|10150|5279|80|50|10|6|0|158|0|2|0|2
D|K|20161116|FLXS|4|2|1235|215|14|4|232|100|7|2|3|1|1003|115|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FMBH|4|2|673|110|5|2|10|0|1|0|1|0|563|100|3|1|3|1|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161116|FMBI|7|7|7635|724|119|11|6640|219|107|4|5|3|895|349|11|5|6|3|100|156|1|2|1|2|0|0|0|0|0|0
D|K|20161116|FMI|5|6|3396|2146|18|23|3215|1245|12|13|3|4|18|601|4|7|1|2|163|300|2|3|2|2|0|0|0|0|0|0
D|K|20161116|FMNB|2|2|705|800|5|3|605|0|4|0|2|0|0|400|0|1|0|1|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20161116|FN|8|2|4672|836|46|11|1971|806|20|10|3|2|2501|30|24|1|7|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|FNBC|7|4|2293|2472|21|26|1492|2000|9|18|4|1|230|280|3|5|2|1|571|110|9|2|3|2|0|82|0|1|0|1
D|K|20161116|FNFV|2|2|800|200|4|2|400|0|3|0|1|0|400|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|FNGN|6|4|4611|808|53|10|4006|503|46|6|4|2|305|205|4|3|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161116|FNHC|4|4|596|1066|6|14|306|410|3|5|3|1|290|556|3|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|FNLC|2|3|153|396|2|7|100|0|1|0|1|0|53|296|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|FNWB|3|4|601|470|7|10|101|199|2|3|2|3|500|65|5|1|2|1|0|206|0|6|0|1|0|0|0|0|0|0
D|K|20161116|FOE|9|11|11505|17422|104|188|5575|3214|53|41|6|5|4854|7216|39|66|4|4|1076|6992|12|81|6|8|0|0|0|0|0|0
D|K|20161116|FOGO|2|2|491|2929|6|13|391|401|5|5|2|2|100|2328|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|FOMX|2|4|518|916.2858|7|15|100|516.2858|1|11|1|3|18|200|1|2|1|2|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20161116|FONR|3|1|435|31|6|2|0|0|0|0|0|0|346|12|5|1|3|1|89|19|1|1|1|1|0|0|0|0|0|0
D|K|20161116|FOR|9|3|7213|806|35|8|5189|391|26|3|9|1|1824|115|7|1|3|1|200|300|2|4|2|1|0|0|0|0|0|0
D|K|20161116|FORK|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161116|FORM|6|6|5867.8889|3913|48|34|4853.8889|3399|36|27|4|4|514|114|7|3|4|2|500|400|5|4|3|1|0|0|0|0|0|0
D|K|20161116|FORR|2|0|295|0|3|0|195|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FOXF|6|4|4781|1005|20|11|1281|905|12|10|3|3|3000|100|6|1|3|1|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|FPRX|4|10|2707|3265|36|60|733|763|12|14|4|4|1874|2470|23|42|4|9|100|32|1|4|1|1|0|0|0|0|0|0
D|K|20161116|FRAN|9|5|8287|1794|129|22|5943|1064|96|12|5|3|1169|388|22|6|5|2|775|342|8|4|3|3|400|0|3|0|1|0
D|K|20161116|FRBA|3|1|302|283|4|2|0|0|0|0|0|0|302|283|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FRBK|3|2|307|250|4|4|100|0|1|0|1|0|107|137|2|2|2|2|100|113|1|2|1|1|0|0|0|0|0|0
D|K|20161116|FRD|2|1|539|300|5|3|139|0|1|0|1|0|400|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FRED|5|3|5525|515|36|7|1550|320|21|5|5|2|3975|195|15|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FRGI|6|6|9154|5380|39|28|8654|2863|35|21|5|4|500|2317|4|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|FRME|7|7|2042|1116.7026|33|16|317|531.0526|6|8|3|4|1106|385.65|16|6|5|4|619|200|11|2|2|2|0|0|0|0|0|0
D|K|20161116|FRP|2|3|767|1249|8|7|667|1149|7|6|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|FRPH|2|2|1255|640|16|11|49|0|2|0|1|0|1206|640|14|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FRPT|3|0|900|0|7|0|600|0|6|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FRSH|2|0|260|0|3|0|0|0|0|0|0|0|160|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|FSB|7|5|10285|1881|77|22|7360|1394|54|15|7|4|2625|471|20|6|4|3|300|16|3|1|2|1|0|0|0|0|0|0
D|K|20161116|FSBK|2|1|517|100|2|1|217|0|1|0|1|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FSBW|1|1|229|200|3|2|100|0|1|0|1|0|129|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FSIC|5|6|20986|4500|26|21|18386|2900|10|10|2|3|800|900|6|9|3|4|1800|700|10|2|4|2|0|0|0|0|0|0
D|K|20161116|FSS|6|5|3696|1639|38|16|2091|979|22|10|4|3|605|260|6|3|4|1|1000|400|10|3|2|2|0|0|0|0|0|0
D|K|20161116|FSTR|1|0|628|0|1|0|0|0|0|0|0|0|628|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FSV|3|2|390|4297|4|33|90|1142|1|5|1|2|300|3055|3|26|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161116|FTAI|3|3|600|300|7|3|300|200|4|2|1|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|FTD|5|3|4436|540|68|7|4231|230|63|3|5|1|205|310|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FTK|6|5|7309.1796|3775|80|21|4137.1796|2974|42|18|5|2|653|100|8|1|3|1|2519|701|30|2|3|2|0|0|0|0|0|0
D|K|20161116|FUEL|4|3|18732.1053|1820|15|10|14832.1053|400|10|3|3|1|3500|300|4|2|4|2|400|1120|1|5|1|3|0|0|0|0|0|0
D|K|20161116|FUL|4|2|2252|482|71|7|828|5|13|1|4|1|1424|477|58|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FULT|12|9|25134|11099|108|93|21141|4827|77|47|8|5|2979|1095|20|8|7|3|1014|5177|11|38|6|8|0|0|0|0|0|0
D|K|20161116|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FUSB|0|2|0|686|0|3|0|0|0|0|0|0|0|686|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|FVE|5|5|2800|1300|16|8|0|100|0|1|0|1|600|400|3|4|2|3|2200|800|13|3|3|2|0|0|0|0|0|0
D|K|20161116|FWRD|5|3|1083|3354|12|13|581|18|4|2|3|2|502|2045|8|6|5|1|0|1291|0|5|0|1|0|0|0|0|0|0
D|K|20161116|GABC|3|2|2630|22|16|2|2|14|1|1|1|1|2628|8|15|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GAIA|1|0|233|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|233|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|GASS|4|5|600|4100|6|19|100|2600|1|4|1|2|500|1400|5|14|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|GATX|5|2|10663|558|109|9|7311|360|74|6|3|1|3252|99|34|1|4|1|100|99|1|2|1|1|0|0|0|0|0|0
D|K|20161116|GBCI|9|10|7748|3437|141|73|4944|485|95|12|8|5|2544|1752|40|33|6|8|260|1055|6|26|3|4|0|145|0|2|0|2
D|K|20161116|GBL|2|2|851|102|3|2|0|0|0|0|0|0|851|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GBLI|3|1|1724|100|6|1|200|0|2|0|2|0|1524|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GBNK|2|2|221|303|3|4|221|100|3|1|2|1|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20161116|GBT|6|6|1978|9843|18|36|650|2769|8|17|2|2|914|529|6|7|4|3|414|6445|4|11|3|4|0|100|0|1|0|1
D|K|20161116|GBX|5|7|2541|4456|23|29|1580|2735|15|12|4|2|233|733|4|8|3|4|728|988|4|9|1|4|0|0|0|0|0|0
D|K|20161116|GCAP|3|2|700|1590|7|4|600|1090|6|3|2|1|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|GCO|5|2|1508|665|41|7|993|565|27|6|3|1|515|100|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GCP|5|2|4251|300|41|3|2281|100|22|1|4|1|1453|200|16|2|4|1|517|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|GDDY|8|12|4170|4427|46|53|3272|2369|33|31|6|8|698|958|11|12|3|4|200|1100|2|10|1|4|0|0|0|0|0|0
D|K|20161116|GDEN|3|1|2190|96|10|1|0|96|0|1|0|1|2190|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GDOT|5|5|1034|724|16|15|348|315|7|6|3|2|486|299|7|5|3|4|200|110|2|4|1|2|0|0|0|0|0|0
D|K|20161116|GEC|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GEF|9|5|5205|1187|69|13|2929|734|42|6|4|1|2167|331|25|5|7|4|109|122|2|2|2|2|0|0|0|0|0|0
D|K|20161116|GEF B|1|0|500|0|6|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GENC|1|2|400|496|4|2|300|175|3|1|1|1|100|321|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GEOS|4|1|885|151|14|2|0|0|0|0|0|0|885|151|14|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GFED|3|1|2200|100|5|1|100|0|1|0|1|0|2100|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GFF|5|7|1321|1307|15|15|901|807|10|10|4|5|100|400|1|4|1|3|320|100|4|1|3|1|0|0|0|0|0|0
D|K|20161116|GHC|1|2|30|162|1|2|0|62|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GHDX|3|8|989|1823|8|40|159|776|3|21|3|4|830|1005|5|18|2|7|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20161116|GHL|3|8|5023|3995|39|37|4923|2521|38|24|3|4|0|1035|0|8|0|6|100|439|1|5|1|2|0|0|0|0|0|0
D|K|20161116|GHM|1|1|3|287|1|3|0|0|0|0|0|0|3|287|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GIFI|2|0|237|0|2|0|237|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GIGM|1|4|399|2999|1|9|0|2100|0|2|0|2|399|899|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GIII|6|3|9247|2333|108|26|5713|933|68|12|3|3|2571|1400|28|14|5|2|963|0|12|0|4|0|0|0|0|0|0|0
D|K|20161116|GILT|4|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GIMO|15|10|18545.4286|9687|114|56|6902.4286|3020|37|41|7|5|8834|6561|52|13|11|8|2809|106|25|2|6|2|0|0|0|0|0|0
D|K|20161116|GK|3|3|688|400|8|6|89|111|2|2|1|1|499|200|5|2|2|1|100|89|1|2|1|1|0|0|0|0|0|0
D|K|20161116|GKOS|8|4|4176|1319|50|14|2218|619|26|7|3|2|858|500|12|5|6|3|1100|100|12|1|3|1|0|100|0|1|0|1
D|K|20161116|GLBL|6|4|3400|4491|31|29|300|1100|3|1|1|1|2000|3391|19|28|3|3|1100|0|9|0|3|0|0|0|0|0|0|0
D|K|20161116|GLBZ|2|0|1800|0|6|0|0|0|0|0|0|0|1800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GLDD|4|3|5841|5306|31|32|5541|380|28|5|4|2|200|0|2|0|1|0|100|4926|1|27|1|2|0|0|0|0|0|0
D|K|20161116|GLF|6|3|4648|1966|27|6|1348|1103|9|3|3|2|800|0|5|0|1|0|2500|863|13|3|3|2|0|0|0|0|0|0
D|K|20161116|GLMD|2|5|658|1824|6|11|200|0|1|0|1|0|458|1824|5|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GLOB|10|6|6703|6188|65|53|3032|700|27|5|5|2|3370|4188|34|34|10|5|301|1300|4|14|3|2|0|0|0|0|0|0
D|K|20161116|GLOG|4|2|3011|786|21|7|2711|500|19|4|4|1|300|286|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GLOP|1|5|200|1513|3|8|0|450|0|3|0|3|100|1063|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|GLP|4|6|1094|2050|11|17|50|850|1|8|1|2|700|600|6|5|2|4|344|600|4|4|2|3|0|0|0|0|0|0
D|K|20161116|GLRE|6|5|7302|8038|38|34|2997|3138|12|19|3|2|2298|1700|12|10|4|3|2007|3200|14|5|4|2|0|0|0|0|0|0
D|K|20161116|GLT|4|4|1083|426|20|6|485|200|9|2|2|2|398|226|9|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|GLYC|2|0|5|0|2|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GMED|5|6|4237|3231.4488|44|49|3087|640.4488|33|19|3|3|100|316|1|5|1|2|1050|2275|10|25|3|4|0|0|0|0|0|0
D|K|20161116|GMLP|6|8|3623|3047|27|40|1613|1065|9|20|4|8|1810|1882|16|19|6|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|GNBC|5|1|1173|100|21|1|1140|0|19|0|3|0|33|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GNCA|4|3|657|2817|5|11|257|2030|1|2|1|1|400|84|4|1|3|1|0|703|0|8|0|2|0|0|0|0|0|0
D|K|20161116|GNCMA|3|4|1342|918|14|23|1099|667|11|16|2|3|243|47|3|3|2|1|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20161116|GNE|3|1|525|150|6|2|500|0|5|0|2|0|25|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|GNMK|2|5|1568|3313|14|37|1374|2127|12|25|2|3|194|286|2|6|2|2|0|900|0|6|0|1|0|0|0|0|0|0
D|K|20161116|GNRC|9|7|6946|6582|75|24|2819|5969|33|13|6|4|1745|290|20|4|5|2|2382|323|22|7|4|2|0|0|0|0|0|0
D|K|20161116|GNRT|6|6|4014|4372|14|8|1506|800|9|4|4|4|2508|3472|5|3|4|3|0|0|0|0|0|0|0|100|0|1|0|0
D|K|20161116|GOOD|8|4|11600|3913|43|36|11212|3098|39|23|7|2|388|743|4|8|3|3|0|72|0|5|0|1|0|0|0|0|0|0
D|K|20161116|GPI|5|5|1193|673|58|15|350|232|12|3|4|2|843|430|46|11|5|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161116|GPP|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GPRE|6|8|4044|3503|42|38|3771|3103|38|34|4|6|0|0|0|0|0|0|273|400|4|4|2|3|0|0|0|0|0|0
D|K|20161116|GPRK|2|1|500|200|4|1|200|0|1|0|1|0|300|0|3|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|GPX|3|2|776|160|4|3|0|0|0|0|0|0|776|100|4|1|3|1|0|60|0|2|0|1|0|0|0|0|0|0
D|K|20161116|GRBK|3|0|2100|0|10|0|2100|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GRC|4|2|4208|468|35|5|3199|100|27|1|3|1|909|368|7|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|GSB|3|2|1200|1100|6|2|200|100|2|1|1|1|1000|1000|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GSBC|3|4|304|263|6|6|0|5|0|3|0|2|201|200|3|2|2|1|103|58|3|1|1|1|0|0|0|0|0|0
D|K|20161116|GSIT|2|1|1910|100|2|1|0|100|0|1|0|1|1910|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GSOL|1|1|800|79|4|3|800|60|4|1|1|1|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20161116|GTLS|6|4|3427|1849|51|16|1961|1681|28|12|3|3|1366|18|22|2|5|1|100|150|1|2|1|1|0|0|0|0|0|0
D|K|20161116|GTN|10|4|13763|8605|97|52|6983|5805|60|40|5|3|1500|600|9|5|2|3|5280|2200|28|7|5|2|0|0|0|0|0|0
D|K|20161116|GTS|2|1|700|100|6|1|300|0|3|0|1|0|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GTT|5|1|1569|108|17|2|452|0|5|0|1|0|1117|0|12|0|5|0|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161116|GUID|5|3|1903|4323.6364|20|11|1603|323.6364|17|4|3|1|300|4000|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GV|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|GVA|9|4|6183|5894|68|34|3782|583|20|9|4|2|1869|1436|41|17|8|4|532|3875|7|8|3|2|0|0|0|0|0|0
D|K|20161116|GVP|0|3|0|1300|0|5|0|300|0|1|0|1|0|900|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|GWB|6|6|4679|1996|75|40|3167|547|53|17|6|4|1407|1061|20|18|4|6|105|388|2|5|2|2|0|0|0|0|0|0
D|K|20161116|HA|11|6|7941|4069.08|92|34|6375|3118.08|74|21|7|4|973|389|10|7|4|4|593|562|8|6|5|3|0|0|0|0|0|0
D|K|20161116|HABT|5|6|1668|4469|16|23|1371|4167|12|19|3|4|197|100|3|1|1|1|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20161116|HAE|6|6|2414|804.3636|27|13|1994|452.3636|22|6|4|3|320|221|4|5|4|3|100|131|1|2|1|2|0|0|0|0|0|0
D|K|20161116|HAFC|7|5|2474|510|26|11|2085|301|21|8|5|3|389|209|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HAWK|7|4|9032|1665|85|18|7835|986|74|11|5|2|897|179|8|2|3|2|300|500|3|5|3|2|0|0|0|0|0|0
D|K|20161116|HAYN|6|5|566.6667|813|10|25|104|203|2|13|1|2|303.6667|570|6|11|5|4|159|40|2|1|2|1|0|0|0|0|0|0
D|K|20161116|HBCP|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HBHC|11|11|14952|4204|177|89|13667|3026|152|47|5|6|983|672|21|33|7|5|302|506|4|9|4|2|0|0|0|0|0|0
D|K|20161116|HBM|3|5|13655|8276|51|34|9275|5230|27|17|2|2|700|400|6|3|1|2|3680|2646|18|14|2|4|0|0|0|0|0|0
D|K|20161116|HBNC|3|3|574|976|6|9|274|676|3|6|2|2|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HBP|0|5|0|1793|0|7|0|1600|0|5|0|5|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HCAP|1|2|82|200|1|2|0|100|0|1|0|1|82|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HCCI|3|1|543|100|5|1|1|100|1|1|1|1|513|0|3|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|HCHC|6|1|5908|400|49|3|5108|400|40|3|4|1|300|0|3|0|3|0|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20161116|HCI|2|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HCKT|4|4|3591.7778|1343|31|15|2557|864|22|10|3|2|834.7778|289|7|3|3|2|200|190|2|2|1|2|0|0|0|0|0|0
D|K|20161116|HCLP|8|7|4770|3905|34|35|2100|2503|9|20|3|3|1981|1002|18|10|5|4|689|400|7|5|5|3|0|0|0|0|0|0
D|K|20161116|HCOM|1|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HCSG|4|4|5033.3229|1360|58|19|4023.3229|612|47|7|3|2|710|143|8|5|2|2|300|605|3|7|2|2|0|0|0|0|0|0
D|K|20161116|HDNG|1|3|800|127|8|3|800|3|8|1|1|1|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HDP|8|6|9339|6985|80|29|6896|1506|54|13|4|5|1500|1726.2007|15|8|4|3|943|3752.7993|11|8|5|3|0|0|0|0|0|0
D|K|20161116|HDSN|8|5|2997|8127|38|49|1771|4322|26|31|5|3|605|1505|8|11|4|3|621|2100|4|6|3|1|0|0|0|0|0|0
D|K|20161116|HEES|10|6|12916|2575|117|26|10240|1640|83|16|6|4|2016|935|27|10|8|4|660|0|7|0|3|0|0|0|0|0|0|0
D|K|20161116|HEI A|2|1|462|64|8|1|283|64|3|1|1|1|179|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HELE|6|2|1855|125|31|2|1552|125|27|2|4|2|103|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|HEOP|1|2|100|100|1|2|0|0|0|0|0|0|100|36|1|1|1|1|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20161116|HEP|7|4|1656|2176|16|16|156|559|3|10|1|3|1300|1617|11|6|7|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161116|HF|3|0|432|0|5|0|232|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HFBC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HFWA|5|3|1434|670|18|6|981|557|11|4|3|2|453|0|7|0|4|0|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20161116|HGSH|1|0|316.5806|0|1|0|316.5806|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HGT|3|4|839|2591|5|8|539|2191|2|4|2|3|300|200|3|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|HI|5|4|2794|457|30|5|1794|157|20|3|2|3|900|100|9|1|4|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161116|HIBB|7|6|3110|752|63|10|1823|100|39|1|4|1|1187|484|23|6|6|4|100|68|1|2|1|2|0|100|0|1|0|1
D|K|20161116|HIFS|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|HIHO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HIIQ|7|7|10069|3183|66|17|5324|700|30|3|5|3|3910|383|26|4|5|2|835|2100|10|10|4|5|0|0|0|0|0|0
D|K|20161116|HIL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HIVE|3|0|988|0|5|0|743|0|3|0|2|0|245|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HLI|6|4|8064|3468|53|37|2392|402|24|5|3|4|1015|500|14|5|3|2|4657|2566|15|27|2|1|0|0|0|0|0|0
D|K|20161116|HLIT|10|6|17987|13788|78|98|11504|3880|41|20|6|5|1183|900|11|9|3|3|5300|7808|26|66|5|4|0|1200|0|3|0|2
D|K|20161116|HLTH|3|3|4700|5800|6|14|4300|0|5|0|3|0|400|400|1|1|1|1|0|5400|0|13|0|3|0|0|0|0|0|0
D|K|20161116|HMHC|7|8|7022|16450|57|107|5122|14228|44|90|3|4|200|700|2|7|2|2|1700|1522|11|10|4|5|0|0|0|0|0|0
D|K|20161116|HMLP|3|0|709|0|3|0|0|0|0|0|0|0|609|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|HMN|4|2|4261|734|42|8|1361|634|13|7|2|2|2800|100|28|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|HMST|9|4|3861.95|1734|22|25|3327.95|1332|16|19|7|1|534|100|6|1|3|1|0|302|0|5|0|2|0|0|0|0|0|0
D|K|20161116|HMSY|9|8|7702|6299|70|65|4572|3636|37|38|4|5|1905|500|19|5|5|3|1225|2163|14|22|4|4|0|0|0|0|0|0
D|K|20161116|HMTV|2|1|424|36|5|1|24|36|1|1|1|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|HNI|5|2|1533|194|20|2|1043|94|14|1|4|1|490|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HNNA|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161116|HNRG|4|5|1284|1872|12|8|500|1432|5|3|2|1|684|340|6|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|HOFT|2|0|700|0|7|0|200|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HOLI|5|7|1865|3947|22|44|565|2517|9|26|3|3|600|561|6|8|2|4|700|755|7|8|3|2|0|114|0|2|0|1
D|K|20161116|HOPE|8|9|26943|8830|161|68|23676|7647|133|54|4|7|2217|328|15|4|4|3|1050|855|13|10|5|2|0|0|0|0|0|0
D|K|20161116|HPJ|2|1|8211|200|15|2|8200|0|14|0|2|0|11|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|HQY|11|5|11265|2691|127|29|5639|1796|65|20|4|3|4714|795|50|8|9|2|912|100|12|1|5|1|0|0|0|0|0|0
D|K|20161116|HRTG|2|4|2200|383|7|5|100|383|1|5|1|4|2100|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HRTX|9|11|7064|7075.5|60|78|4107|4735.5|36|50|6|6|957|641|12|9|5|3|2000|1699|12|19|4|6|0|0|0|0|0|0
D|K|20161116|HRZN|2|5|1251|2367|6|11|1100|1250|4|5|2|3|151|1117|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HSC|6|6|14077|6818|49|48|11938|5195|41|32|4|2|1400|600|1|5|1|1|739|1023|7|11|3|5|0|0|0|0|0|0
D|K|20161116|HSGX|2|1|1070|74|9|1|970|0|7|0|1|0|100|74|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HSII|5|1|1992|6|19|2|1700|6|16|2|3|1|100|0|1|0|1|0|192|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|HSKA|4|5|908|514|12|9|242|249|5|3|3|3|666|265|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HSNI|7|7|4311|2275|53|28|3264|849|31|10|6|2|547|511|16|7|5|5|500|915|6|11|2|3|0|0|0|0|0|0
D|K|20161116|HSTM|9|3|3359|357|50|8|522|301|8|4|2|2|2554|51|36|3|7|2|283|0|6|0|3|0|0|5|0|1|0|1
D|K|20161116|HTBI|2|5|3740|1147.2282|15|14|1700|532.2282|12|5|2|3|2040|502|3|7|2|2|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20161116|HTBK|2|1|900|200|9|2|100|0|1|0|1|0|800|200|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HTGC|1|4|512|1080.9542|7|14|412|530.9542|6|7|1|3|0|239|0|3|0|3|100|311|1|4|1|1|0|0|0|0|0|0
D|K|20161116|HTGM|4|4|6065|1200|19|10|2568|0|5|0|2|0|3497|700|14|7|4|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161116|HTH|7|6|7410|1008|147|21|3822|435|73|11|5|2|3588|138|74|7|7|4|0|435|0|3|1|3|0|0|0|0|0|0
D|K|20161116|HTLD|7|8|6537|2487|50|24|5417|929|36|11|4|6|40|228|2|3|2|2|1080|1330|12|10|4|4|0|0|0|0|0|0
D|K|20161116|HTLF|5|4|1146|727|12|9|627|424|7|5|2|2|100|100|1|1|1|1|419|203|4|3|2|1|0|0|0|0|0|0
D|K|20161116|HUBG|5|2|1409|200|20|3|805|0|11|0|2|0|604|0|9|0|5|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161116|HUBS|6|4|2977|926|29|9|1445|426|11|4|2|2|1430|300|16|3|5|1|102|200|2|2|2|1|0|0|0|0|0|0
D|K|20161116|HURC|1|0|575|0|4|0|0|0|0|0|0|0|575|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HURN|4|4|2979|1370|27|18|1979|1270|18|17|3|4|1000|0|9|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|HVT|4|1|626|293|11|4|426|200|10|3|3|1|200|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HW|6|4|6126|2822|64|20|4611|980|50|4|2|1|915|0|7|0|4|0|500|1700|6|14|4|4|100|142|1|2|1|2
D|K|20161116|HWAY|7|3|6044|1477|65|15|5144|1374|56|13|3|1|300|0|3|0|3|0|600|103|6|2|2|2|0|0|0|0|0|0
D|K|20161116|HWCC|1|4|100|897.2969|1|28|0|386.4864|0|8|0|3|0|424.3241|0|16|0|2|100|86.4864|1|4|1|1|0|0|0|0|0|0
D|K|20161116|HWKN|3|3|482|166|7|5|282|3|4|1|1|1|200|163|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HY|6|5|1240|725|14|8|235|400|4|1|2|1|902|175|8|4|5|3|103|114|2|2|1|1|0|36|0|1|0|1
D|K|20161116|HYGS|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HYH|2|2|2177|891|24|10|1877|891|21|10|2|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|HZN|4|1|2643|100|30|1|800|100|8|1|2|1|1643|0|18|0|4|0|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|HZO|2|3|807|284|10|6|807|114|10|3|2|2|0|143|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161116|I|4|4|4660|2197|16|18|4310|1100|15|10|4|1|350|411|1|3|1|3|0|686|0|5|0|2|0|0|0|0|0|0
D|K|20161116|IBCP|3|3|1352|1063|7|7|1352|963|7|6|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|IBKC|10|10|8734.0667|5396|175|86|5637|3842.6446|113|62|7|8|2257|1166.3554|45|19|6|7|840.0667|387|17|5|5|2|0|0|0|0|0|0
D|K|20161116|IBKR|8|8|2844|2083|30|22|659|1380|10|15|3|5|1385|601|12|5|7|4|800|102|8|2|4|1|0|0|0|0|0|0
D|K|20161116|IBOC|5|4|735|425|12|7|235|100|7|1|4|1|500|126|5|2|1|2|0|199|0|4|0|2|0|0|0|0|0|0
D|K|20161116|IBP|6|4|1935|1220|29|9|803|1090|14|6|3|2|1032|130|14|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|IBTX|2|1|403|62|9|1|201|62|3|1|1|1|202|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ICAD|1|1|76|381|1|5|76|0|1|0|1|0|0|5|0|1|0|1|0|376|0|4|0|1|0|0|0|0|0|0
D|K|20161116|ICBK|2|2|111|111|2|3|11|0|1|0|1|0|100|111|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ICCC|0|4|0|851|0|5|0|0|0|0|0|0|0|851|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ICD|1|1|300|400|3|2|300|400|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ICFI|2|2|904|225|5|4|714|112|3|2|1|1|190|113|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ICUI|3|1|726|100|9|1|499|100|6|1|2|1|227|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IDCC|5|9|5392|2244|62|34|3531|778|40|11|5|4|1861|971|22|18|3|5|0|495|0|5|0|3|0|0|0|0|0|0
D|K|20161116|IDSY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IDT|3|5|2896|5814|10|14|430|1869|5|8|2|3|2466|3945|5|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IEC|1|2|100|3700|1|10|0|500|0|4|0|2|0|3200|0|6|0|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161116|IESC|2|2|131|789|2|9|100|400|1|4|1|1|31|120|1|2|1|2|0|269|0|3|0|1|0|0|0|0|0|0
D|K|20161116|IGLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|III|3|1|1120|100|6|1|100|0|1|0|1|0|520|100|2|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|IIIN|6|4|2891|1456|38|15|1697|333|25|4|5|1|1094|828|12|9|4|4|100|295|1|2|1|1|0|0|0|0|0|0
D|K|20161116|IIN|2|1|354|300|4|3|54|0|1|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IIVI|7|6|15625|2078|119|20|12418|1071|87|9|5|2|1707|560|19|5|5|3|1500|447|13|6|4|2|0|0|0|0|0|0
D|K|20161116|IL|3|2|918|319|10|4|717|0|7|0|2|0|201|200|3|2|2|1|0|119|0|2|0|2|0|0|0|0|0|0
D|K|20161116|IMAX|5|8|4426|4321|34|49|3313|1916|21|23|2|3|913|1013|11|12|4|3|200|1352|2|13|2|6|0|40|0|1|0|1
D|K|20161116|IMDZ|3|1|265|200|9|1|255|0|5|0|3|0|10|200|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IMKTA|2|1|128|200|3|2|100|0|1|0|1|0|28|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IMMR|5|3|6923|1145|59|13|6223|645|53|7|3|3|300|200|3|2|2|1|400|300|3|4|2|2|0|0|0|0|0|0
D|K|20161116|IMMY|0|3|0|1030|0|7|0|0|0|0|0|0|0|930|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|IMPV|8|2|1991|537.75|25|7|1390|137.75|18|3|5|2|100|300|1|3|1|2|301|100|4|1|3|1|200|0|2|0|2|0
D|K|20161116|INAP|1|4|6500|6900|14|19|400|4900|4|11|1|3|200|700|2|2|1|2|5900|1300|8|6|1|2|0|0|0|0|0|0
D|K|20161116|INCR|7|4|2725|763|40|20|2066|0|28|0|5|0|459|232|10|7|4|2|200|531|2|13|2|3|0|0|0|0|0|0
D|K|20161116|INDB|6|3|1424|81|22|3|475|25|7|1|3|1|924|8|14|1|5|1|25|48|1|1|1|1|0|0|0|0|0|0
D|K|20161116|INGN|5|6|2160|1799|24|15|984|343|12|4|3|3|1176|1456|12|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ININ|3|1|1737|566|21|3|1637|0|20|0|2|0|100|530|1|2|1|1|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161116|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|INOV|2|6|2000|2884|8|27|2000|1916|8|19|2|4|0|668|0|6|0|1|0|300|0|2|0|3|0|0|0|0|0|0
D|K|20161116|INSM|8|6|3680|1841|50|45|960|816|11|21|4|3|2541|1025|37|24|7|5|179|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|INST|5|3|1753|300|18|3|1500|100|15|1|3|1|200|200|2|2|2|2|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|INSY|9|13|7293.0511|31373.9231|52|173|1565|15088.9231|19|70|5|9|5617.0511|15970|29|100|8|11|106|315|3|3|2|3|5|0|1|0|1|0
D|K|20161116|INTG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|INTL|2|4|174|475|3|8|74|255|2|5|1|2|100|220|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|INVA|9|7|11095|4427.5815|117|47|7792|2086.5815|89|25|5|4|800|100|6|1|3|1|1903|2041|18|19|6|4|600|200|4|2|2|2
D|K|20161116|INWK|5|3|7300.3075|3800|24|23|4350.75|200|8|2|3|1|2949.5575|1727|16|14|5|3|0|1873|0|7|0|1|0|0|0|0|0|0
D|K|20161116|INXN|5|6|1242|3181.6667|14|36|633|2101.6667|7|23|1|4|509|780|6|10|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161116|IO|2|2|710|302|2|2|610|202|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|IOSP|2|1|838|168|17|2|795|100|15|1|2|1|43|68|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IOTS|3|2|408|280|5|4|178|180|2|3|2|1|150|0|2|0|1|0|80|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|IPAR|5|2|1245|549|15|9|1045|548|13|8|3|2|100|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|IPCC|1|1|100|2|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IPHI|9|9|22499|12979|129|84|11378|5957|51|24|4|4|8426|5443|65|43|9|9|2695|1479|13|16|4|4|0|100|0|1|0|1
D|K|20161116|IPHS|6|3|2023|70|19|4|375|55|5|2|2|1|1575|15|13|2|4|2|0|0|0|0|0|0|73|0|1|0|1|0
D|K|20161116|IPWR|3|1|403|700|4|5|0|0|0|0|0|0|303|700|3|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|IPXL|6|9|8052|10039|64|65|6852|8039|56|50|3|4|0|300|0|2|0|2|1200|1700|8|13|4|6|0|0|0|0|0|0
D|K|20161116|IQNT|5|4|12045|23978|67|141|11287|3622|60|39|4|4|558|4086|5|16|3|2|200|16270|2|86|1|1|0|0|0|0|0|0
D|K|20161116|IRBT|6|5|3071|1493|40|10|718|492|15|1|4|1|1886|901|22|8|6|5|467|100|3|1|1|1|0|0|0|0|0|0
D|K|20161116|IRDM|6|7|12742|9344|50|63|10466|6104|36|43|3|3|500|1000|3|8|2|2|1776|2240|11|12|4|6|0|0|0|0|0|0
D|K|20161116|IRIX|1|1|100|166|1|1|100|166|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|IRMD|3|3|636|300|8|3|136|100|3|1|1|1|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ISCA|5|3|2488|459|24|6|2089|100|21|1|2|1|100|26|1|2|1|2|299|13|2|2|2|1|0|0|0|0|0|0
D|K|20161116|ISIG|1|1|100|1100|1|1|0|1100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ISLE|3|1|303|124|4|2|203|124|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ISSC|6|2|3699|300|15|3|100|0|1|0|1|0|3399|200|13|2|5|1|0|0|0|0|0|0|200|100|1|1|1|1
D|K|20161116|ITCI|7|9|5436|7594|72|73|2763|4654|42|36|5|6|2327|2773|26|34|5|6|346|167|4|3|2|1|0|0|0|0|0|0
D|K|20161116|ITEK|5|4|1204|3247|13|30|205|1643|3|13|1|3|604|1100|6|11|2|2|395|504|4|6|3|4|0|0|0|0|0|0
D|K|20161116|ITG|2|2|1125|428|6|6|625|128|2|3|1|1|500|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|ITGR|3|4|1156|1122|13|19|1056|991|12|15|3|2|0|93|0|3|0|2|100|38|1|1|1|1|0|0|0|0|0|0
D|K|20161116|ITIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ITRI|4|7|2833|1859|23|21|1600|559|17|8|2|2|1200|600|5|5|4|4|33|700|1|8|1|2|0|0|0|0|0|0
D|K|20161116|ITRN|2|3|200|311|2|5|0|200|0|2|0|1|100|101|1|2|1|2|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161116|IVC|4|3|1786|1467|14|8|1286|1467|9|8|3|3|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|IVTY|2|2|203|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|IXYS|3|3|1161|589|10|6|1161|489|10|5|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|JAKK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|JAX|2|1|300|489|4|1|0|489|0|1|0|1|189|0|2|0|2|0|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|JBSS|4|4|705|402|7|7|300|106|3|2|1|1|405|296|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JBT|6|4|1975|463|24|8|675|259|10|4|2|2|1300|204|14|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JCS|0|3|0|2600|0|6|0|2600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JCTCF|0|1|0|404.5431|0|2|0|403.7356|0|1|0|1|0|0.8075|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JE|4|2|5637|2600|18|9|4437|1000|11|5|3|2|300|0|3|0|2|0|900|1600|4|4|2|2|0|0|0|0|0|0
D|K|20161116|JIVE|3|3|2380|106|3|5|1830|100|1|1|1|1|50|1|1|1|1|1|500|5|1|3|1|1|0|0|0|0|0|0
D|K|20161116|JJSF|3|2|745|149|9|4|101|0|2|0|1|0|644|149|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JMP|1|4|680|1800|1|6|680|1800|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JNP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|JOE|6|1|2035|381|27|3|1554|381|22|3|4|1|0|0|0|0|0|0|481|0|5|0|3|0|0|0|0|0|0|0
D|K|20161116|JONE|3|3|2825|5851|27|17|2400|5339|21|11|2|2|0|512|0|6|0|2|425|0|6|0|1|0|0|0|0|0|0|0
D|K|20161116|JOUT|3|0|499|0|6|0|294|0|3|0|2|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JPEP|0|3|0|973|0|9|0|873|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JRVR|4|0|1718|0|26|0|390|0|6|0|2|0|1328|0|20|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JVA|2|4|2|2050|2|5|0|0|0|0|0|0|1|1977|1|4|1|3|0|73|0|1|0|1|1|0|1|0|1|0
D|K|20161116|JW A|5|1|3024|662|89|9|1099|662|37|9|2|1|1925|0|52|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|JYNT|1|1|57.1429|300|1|3|57.1429|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161116|KAI|5|2|1069|212|13|3|65|0|1|0|1|0|1004|212|12|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KALU|8|5|2736|4371|52|66|1248|2660|21|34|5|3|1388|1611|30|31|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|KAMN|4|5|3294|971|42|11|1993|100|27|1|4|1|1201|771|14|9|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|KBAL|5|3|1864|1098|28|13|1146|745|17|8|4|2|712|353|10|5|3|3|0|0|0|0|0|0|6|0|1|0|1|0
D|K|20161116|KE|7|3|11698|1282|39|10|6910|481|11|5|3|2|3863|200|18|2|4|1|925|601|10|3|6|2|0|0|0|0|0|0
D|K|20161116|KELYA|2|3|107|300|3|3|107|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KEM|3|4|1350|1439.8864|14|12|406|752.8864|6|5|2|2|100|0|1|0|1|0|844|687|7|7|2|2|0|0|0|0|0|0
D|K|20161116|KEX|7|4|2114|883|23|12|1414|440|15|7|6|1|600|100|6|1|4|1|100|343|2|4|1|3|0|0|0|0|0|0
D|K|20161116|KEYW|9|7|6523|2610|51|28|5748|650|43|9|5|2|475|809|5|8|4|5|300|1051|3|10|3|4|0|100|0|1|0|1
D|K|20161116|KFRC|3|3|861|523|9|9|661|366|7|6|2|3|200|157|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KFY|5|2|4136|996|50|11|3575|605|42|7|4|1|561|391|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KIN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KIRK|3|1|640|31|11|1|440|0|9|0|3|0|200|31|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KITE|11|11|17543.4|15619|186|278|4916.4|8996|60|152|6|8|10964|6298|111|122|9|9|1660|300|14|3|4|2|3|25|1|1|1|1
D|K|20161116|KLDX|3|5|3720|9327|5|47|0|7989|0|39|0|3|3380|238|3|2|2|2|340|1100|2|6|2|2|0|0|0|0|0|0
D|K|20161116|KLIC|8|7|8978|4206|50|43|6154|2024|23|19|3|3|1485|1132|12|12|6|4|1339|1050|15|12|4|3|0|0|0|0|0|0
D|K|20161116|KLXI|6|9|4813|3453|61|44|2693|1781|35|23|4|5|2020|1172|25|16|5|5|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161116|KMG|3|2|129|99|3|5|0|76|0|2|0|2|129|23|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KMPR|4|2|2655|620|30|8|2555|520|29|7|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KN|4|5|5003|3807|50|42|2832|2508|31|27|3|3|771|358|8|4|2|3|1400|941|11|11|2|4|0|0|0|0|0|0
D|K|20161116|KND|6|9|22652|29643|97|98|14609|18923|63|46|4|5|2500|2516|15|17|3|2|5543|8204|19|35|4|6|0|0|0|0|0|0
D|K|20161116|KNDI|4|2|5648|8283|18|8|3089|7183|7|1|3|1|2559|1000|11|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|KNL|6|1|4453|11|49|1|3363|11|39|1|4|1|890|0|9|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|KNOP|1|3|200|895|2|3|100|695|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KNX|7|7|6858|7338|60|69|5611|1433|45|17|4|3|362|787|4|6|3|4|885|5118|11|46|4|3|0|0|0|0|0|0
D|K|20161116|KODK|2|2|400|460|3|5|0|0|0|0|0|0|400|100|3|1|2|1|0|360|0|4|0|2|0|0|0|0|0|0
D|K|20161116|KONA|5|3|2777|417|24|4|2177|217|18|2|3|2|400|100|4|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|KOP|2|3|1222|677|22|9|745|189|13|5|1|1|477|488|9|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KOPN|6|4|11793|2446.7778|36|18|4680|1046.7778|11|10|2|3|6405|100|16|1|3|1|708|1300|9|7|3|2|0|0|0|0|0|0
D|K|20161116|KPTI|3|3|1396|257|13|4|896|57|8|2|2|2|500|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|KRA|6|6|5968|1989|74|21|2953|769|37|10|4|3|2315|1036|30|9|6|5|400|184|4|2|1|1|300|0|3|0|1|1
D|K|20161116|KRNT|1|1|377|300|3|3|377|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KRNY|4|3|3982|368|27|4|3200|68|22|1|2|1|0|100|0|1|0|1|782|200|5|2|3|1|0|0|0|0|0|0
D|K|20161116|KRO|5|5|7872|4945|38|20|6772|3274|28|13|3|2|500|237|5|4|2|3|600|1434|5|3|3|2|0|0|0|0|0|0
D|K|20161116|KTCC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|KTEC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KTOS|6|6|6328|4598|36|15|4699|1998|25|7|4|3|1219|2000|7|3|3|3|410|600|4|5|3|3|0|0|0|0|0|0
D|K|20161116|KTWO|6|3|2762|1544|31|28|2092|1534|23|26|5|3|614|10|7|2|4|1|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|KURA|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|KVHI|0|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|KW|5|4|1059|420|11|5|559|220|7|3|2|3|200|200|2|2|2|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|KWR|4|5|787|469|10|12|100|71|1|1|1|1|687|398|9|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LABL|1|1|14|1|1|1|14|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LAD|5|4|1622|980|40|10|1406|470|35|5|5|1|216|510|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LAKE|3|2|5688|600|11|6|3200|100|6|1|1|1|2488|400|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|LAND|5|0|2341|0|7|0|0|0|0|0|0|0|2341|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LAWS|3|0|542|0|5|0|256|0|2|0|1|0|286|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LAYN|4|3|5622|2520|19|7|4318|100|8|2|3|1|1304|2420|11|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LBAI|4|3|1444|954|14|18|1087|19|11|4|3|2|0|830|0|12|0|3|357|105|3|2|2|1|0|0|0|0|0|0
D|K|20161116|LBIO|3|6|1878|1122|14|9|1778|679|13|3|2|3|100|100|1|1|1|1|0|343|0|5|0|2|0|0|0|0|0|0
D|K|20161116|LBRDA|2|3|156|898|6|11|102|455|2|5|1|1|50|443|3|6|2|3|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20161116|LBY|3|2|1214|101|12|2|914|101|9|2|3|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LCI|10|9|5501|10421.75|61|52|2551|9257.75|30|38|5|7|810|700|9|7|4|4|2140|464|22|7|6|4|0|0|0|0|0|0
D|K|20161116|LCUT|2|1|804|100|5|1|600|0|2|0|1|0|204|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LDL|6|5|1146|1153|13|14|746|753|9|9|4|4|400|200|4|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|LDR|2|1|334|94|5|1|200|0|2|0|2|0|134|0|3|0|2|0|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20161116|LE|5|2|1178|803|11|8|883|600|7|5|2|1|195|3|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161116|LEE|6|3|20723|1500|34|11|17728|500|15|4|5|1|799|100|4|1|2|1|2196|900|15|6|2|2|0|0|0|0|0|0
D|K|20161116|LEI|6|5|91719.7079|61255|156|91|77683.7079|33909|115|36|6|3|10674|21656|25|33|5|4|3362|5690|16|22|2|4|0|0|0|0|0|1
D|K|20161116|LEU|4|2|1000|1000|7|7|0|300|0|3|0|1|700|700|4|4|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|LFGR|0|1|0|438|0|5|0|400|0|4|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LFUS|6|5|2191|1318|28|17|660|400|10|4|2|1|1531|918|18|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LFVN|5|0|3051|0|14|0|2751|0|11|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|LGIH|5|5|1779|1004|21|23|963|625|12|16|3|2|616|222|7|5|2|2|200|157|2|2|1|2|0|0|0|0|0|0
D|K|20161116|LGND|9|9|4382|3419|90|65|1908|790|39|20|6|5|2229|2293|49|42|6|8|245|236|2|2|1|1|0|100|0|1|0|1
D|K|20161116|LHCG|6|4|798|741|16|23|158|210|6|3|2|2|612|531|9|20|4|4|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|LIFE|2|5|441|850|6|6|341|450|5|3|1|2|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161116|LILA|3|3|735|1057|7|14|635|247|6|3|2|1|100|10|1|1|1|1|0|800|0|10|0|1|0|0|0|0|0|0
D|K|20161116|LIND|3|1|326|100|6|1|216|100|4|1|2|1|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|LION|5|4|4083|6368|16|31|722|105|6|2|3|2|3361|3463|10|12|4|3|0|2800|0|17|0|1|0|0|0|0|0|0
D|K|20161116|LIOX|3|4|3097|4945|10|33|2197|3645|4|24|3|3|0|800|0|6|0|3|900|500|6|3|1|2|0|0|0|0|0|0
D|K|20161116|LITE|13|11|18556|9604|151|86|13799|5082|117|46|7|5|3437|3024|18|28|5|9|1320|1498|16|12|4|6|0|0|0|0|0|0
D|K|20161116|LIVN|7|4|3701|1837|49|23|1839|1737|26|22|4|3|1659|0|19|0|4|0|203|100|4|1|2|1|0|0|0|0|0|0
D|K|20161116|LJPC|2|3|791|500|8|7|615|100|6|1|2|1|176|400|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LKFN|3|2|1659|202|19|5|1141|2|11|2|2|1|518|200|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LMAT|7|6|2938.5508|1769|42|20|1394|614|19|6|3|2|1544.5508|955|23|12|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|LMIA|2|1|400|100|3|1|400|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LMNR|1|1|200|537|2|5|200|0|2|0|1|0|0|0|0|0|0|0|0|537|0|5|0|1|0|0|0|0|0|0
D|K|20161116|LMNX|3|2|1042|551|11|6|442|451|5|5|2|1|600|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LMOS|2|2|555|108|8|4|492|7|6|2|2|1|63|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LMRK|3|2|939|400|5|4|200|300|2|3|1|1|739|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LNDC|2|1|952|205|8|5|452|0|6|0|2|0|500|0|2|0|1|0|0|205|0|5|0|1|0|0|0|0|0|0
D|K|20161116|LNN|2|4|539|304|9|10|102|43|2|5|1|3|437|261|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LNTH|10|8|28063|25331|87|86|25477|22668|62|70|6|4|1600|790|16|4|3|1|986|1873|9|12|4|6|0|0|0|0|0|0
D|K|20161116|LOAN|2|3|249|270|3|5|0|200|0|2|0|2|49|70|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|LOB|4|4|780|510|7|5|380|0|3|0|2|0|300|349|3|2|1|2|100|161|1|3|1|3|0|0|0|0|0|0
D|K|20161116|LOCO|4|7|1979|1855|10|13|676|1010|5|6|3|4|1103|400|3|2|2|2|200|445|2|5|2|4|0|0|0|0|0|0
D|K|20161116|LOGM|6|1|1659|379|27|6|857|278|17|4|2|1|602|101|8|2|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|LOPE|8|7|6753|4442|78|52|3203|1679|39|19|7|4|2550|1701|29|20|3|4|400|462|4|7|2|3|600|600|6|6|1|1
D|K|20161116|LORL|4|2|1940|100|8|2|1940|27|8|1|4|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LOXO|6|5|4479|1195|47|13|1500|95|15|3|3|2|2979|900|32|9|5|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|LPCN|3|1|801|100|6|1|304|100|2|1|2|1|297|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|LPG|3|6|1001.996|2259|12|17|601.996|1853|8|12|2|5|400|300|4|3|2|3|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161116|LPLA|7|14|3459.4907|10619|45|125|1487.4907|3857|25|53|5|7|1177|2420|12|27|3|8|695|4342|7|45|2|10|100|0|1|0|1|1
D|K|20161116|LPNT|10|8|3675|3538|50|37|2800|1613|37|22|4|3|450|61|7|1|5|1|425|1864|6|14|4|6|0|0|0|0|0|0
D|K|20161116|LPSN|2|2|3928|718|19|8|3728|418|17|5|2|2|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161116|LQDT|4|2|2001|200|13|3|1800|0|10|0|2|0|101|100|2|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161116|LRN|5|3|3178|568|36|7|1720|360|22|4|2|2|1358|200|13|2|4|2|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20161116|LSBG|0|2|0|301|0|5|0|0|0|0|0|0|0|1|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161116|LSTR|7|8|2810|2496.68|29|29|1231|1447.68|17|18|4|3|1479|390|11|4|6|4|100|659|1|7|1|3|0|0|0|0|0|0
D|K|20161116|LTRPA|9|6|12612|4933|74|38|10132|2259|55|16|6|3|300|1100|3|8|2|1|2180|1574|16|14|6|5|0|0|0|0|0|0
D|K|20161116|LTS|4|3|14975|6416.9999|47|43|14708|775|44|4|3|2|0|4100|0|11|0|3|267|1541.9999|3|28|1|2|0|0|0|0|0|0
D|K|20161116|LTXB|11|10|14703|5011|282|81|7283|3376|130|58|7|7|4006|1055|120|17|8|7|3414|580|32|6|2|1|0|0|0|0|0|0
D|K|20161116|LUB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|LWAY|1|2|9|547|1|3|0|0|0|0|0|0|9|547|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|LXFT|4|4|780|1527|11|20|380|525|6|8|1|1|200|600|3|7|2|2|200|402|2|5|2|3|0|0|0|0|0|0
D|K|20161116|LXK|3|4|1216|2702|16|28|1116|1802|15|19|3|3|0|300|0|3|0|2|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20161116|LXRX|10|9|6429|11525|77|153|3873|5133|45|105|7|7|1941|5892|18|36|6|8|615|400|14|11|5|2|0|100|0|1|0|1
D|K|20161116|LXU|8|6|6749|9675.6|48|74|4627|6366.6|37|51|5|4|1922|2185|10|5|7|2|200|1124|1|18|1|4|0|0|0|0|0|0
D|K|20161116|LYTS|6|2|11100|395|87|4|6534|200|42|2|5|1|2604|195|23|2|5|1|1962|0|22|0|1|0|0|0|0|0|0|0
D|K|20161116|LZB|5|6|6437|2745|35|25|4937|1969|21|17|3|4|1200|167|11|2|2|2|300|509|3|5|2|2|0|100|0|1|0|1
D|K|20161116|MAG|4|5|3274|3517|33|31|600|878|6|6|2|3|1599|1800|16|16|2|4|1075|839|11|9|3|2|0|0|0|0|0|0
D|K|20161116|MAGS|1|1|700|160|7|2|200|100|2|1|1|1|500|60|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MAIN|5|8|9109.7348|8474|25|56|7111.7348|5964|13|39|4|7|1494|2110|5|13|2|3|504|400|7|4|2|2|0|0|0|0|0|0
D|K|20161116|MANT|8|1|3323|200|49|2|1236|100|22|1|3|1|2087|100|27|1|8|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MARA|0|3|0|1200|0|9|0|600|0|2|0|1|0|600|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MASI|8|3|6541|1520|87|21|2541|300|34|3|3|1|3700|1220|50|18|7|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|MATR|2|2|17055|2200|38|12|6205|0|10|0|2|0|9750|2000|26|11|2|2|1100|200|2|1|1|1|0|0|0|0|0|0
D|K|20161116|MATW|3|2|2490|1429|29|18|1233|729|15|10|2|1|1246|200|13|2|2|1|11|500|1|6|1|2|0|0|0|0|0|0
D|K|20161116|MATX|4|9|14932|8052|211|103|9708|5664|150|74|4|6|5124|2085|60|25|4|6|100|303|1|4|1|3|0|0|0|0|0|0
D|K|20161116|MB|5|4|3447|2601|23|17|1004|2099|11|11|2|1|743|300|4|3|2|1|1700|202|8|3|2|3|0|0|0|0|0|0
D|K|20161116|MBFI|11|11|8900|4757|155|72|4126|2238|93|30|7|7|2588|1452|38|28|8|8|2186|967|24|13|4|5|0|100|0|1|0|1
D|K|20161116|MBRG|3|5|680|984|3|13|0|0|0|0|0|0|680|984|3|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MBTF|3|2|1900|3346|19|35|400|266|4|2|2|1|1500|1902|15|20|3|1|0|1178|0|13|0|1|0|0|0|0|0|0
D|K|20161116|MBUU|4|3|1724|267|20|3|1319|267|15|3|3|3|405|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MBVT|4|2|207|201|4|3|107|0|3|0|3|0|100|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161116|MBWM|2|0|1014|0|2|0|1000|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MC|6|2|5923|632|18|7|5031|632|14|7|4|2|600|0|1|0|1|0|292|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|MCBC|4|3|509|773.4036|9|10|100|487.4036|1|6|1|2|182|286|2|4|2|2|227|0|6|0|3|0|0|0|0|0|0|0
D|K|20161116|MCF|8|5|4489|752|46|8|2256|200|24|2|4|2|1933|252|19|4|6|3|300|300|3|2|2|1|0|0|0|0|0|0
D|K|20161116|MCFT|3|3|1558|1029|31|13|1265|878|27|10|3|1|198|0|3|0|2|0|95|123|1|2|1|1|0|28|0|1|0|1
D|K|20161116|MCHX|3|0|510|0|3|0|410|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MCRI|4|5|2843|246|21|7|800|6|2|1|2|1|2043|240|19|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MCRN|4|2|15.0874|373|5|7|4.0874|0|3|0|2|0|11|200|2|2|2|1|0|173|0|5|0|1|0|0|0|0|0|0
D|K|20161116|MCS|2|2|727|413|6|5|567|0|5|0|2|0|160|113|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161116|MDC|9|6|3553|1119|44|15|1528|219|23|6|4|2|1225|300|13|3|6|3|800|600|8|6|4|3|0|0|0|0|0|0
D|K|20161116|MDCA|6|6|21253|14562|80|55|18907|12362|66|35|3|4|1646|1200|9|12|4|1|700|1000|5|8|3|3|0|0|0|0|0|0
D|K|20161116|MDGN|5|3|14615|537|18|4|5848|100|7|1|3|1|8767|0|11|0|5|0|0|437|0|3|0|2|0|0|0|0|0|0
D|K|20161116|MDLY|5|2|4410|200|12|2|3210|100|4|1|2|1|1000|100|7|1|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MDM|3|2|1200|2200|8|11|200|500|1|5|1|1|1000|500|7|2|2|2|0|1200|0|4|0|1|0|0|0|0|0|0
D|K|20161116|MDP|7|2|2094|2232|31|8|1693|2228|26|7|5|1|401|0|5|0|5|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MDWD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MDXG|13|16|28633|30830|171|223|16971|21981|111|156|8|11|6187|6427|14|39|4|11|5375|2422|45|28|6|7|100|0|1|0|1|0
D|K|20161116|MED|4|3|3598|432|43|6|2139|132|26|3|3|1|1459|200|17|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MEI|3|1|1024|200|13|2|624|100|9|1|2|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MEOH|7|7|12160|22556|94|148|6561|8192|54|49|4|3|3200|6442|13|40|4|4|2399|5422|27|48|4|4|0|2500|0|11|0|1
D|K|20161116|MEP|2|5|400|2964|4|17|300|1667|3|5|2|4|100|797|1|7|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161116|MERC|2|5|414|714.5833|5|7|0|214.5833|0|4|0|2|0|0|0|0|0|0|414|500|5|3|2|3|0|0|0|0|0|0
D|K|20161116|MFCB|1|3|83|973.455|1|3|83|334|1|1|1|1|0|566|0|1|0|1|0|73.455|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MFRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MG|4|3|848|500|12|6|96|100|1|2|1|1|752|300|11|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MGEE|3|0|1800|0|19|0|817|0|11|0|3|0|983|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MGI|4|4|2879|1999|28|24|2279|1376|23|15|4|2|600|305|5|4|3|2|0|318|0|5|0|1|0|0|0|0|0|0
D|K|20161116|MGIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MGLN|3|2|729|1072|9|15|228|1072|3|15|2|2|501|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MGNX|6|7|7157|4568|89|61|3178|427|42|8|4|2|3579|3542|43|49|6|6|100|499|1|3|1|2|300|100|3|1|1|1
D|K|20161116|MGPI|7|6|3689|3816|44|34|2224|1345|25|8|3|1|1465|2015|19|23|7|6|0|456|0|3|0|1|0|0|0|0|0|0
D|K|20161116|MGRC|4|3|2170|602|23|10|1849|32|20|1|3|1|299|570|2|9|2|3|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MHGC|0|2|0|1664|0|14|0|1664|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MHLD|6|4|1800|1837|17|13|1000|1637|10|11|2|3|500|200|5|2|3|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|MHO|3|2|607|665|10|16|107|646|4|12|1|2|300|19|4|4|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|MIME|6|7|2739|2098|36|24|1087|405|9|5|4|1|1198|953|16|13|4|5|454|640|11|5|4|3|0|100|0|1|0|1
D|K|20161116|MIND|2|3|700|1153|6|5|0|800|0|1|0|1|500|353|5|4|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MINI|4|1|2776|2|30|1|2376|2|27|1|2|1|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MIRN|0|1|0|10265|0|7|0|9600|0|2|0|1|0|15|0|1|0|1|0|650|0|4|0|1|0|0|0|0|0|0
D|K|20161116|MITK|4|3|2051|2165|16|16|551|340|5|3|2|1|1200|700|9|7|2|1|300|1125|2|6|2|1|0|0|0|0|0|0
D|K|20161116|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MKSI|7|4|2872|690|52|12|2050|354|38|7|5|2|251|201|4|3|3|3|571|135|10|2|3|1|0|0|0|0|0|0
D|K|20161116|MLAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MLHR|2|5|3245|455|31|8|2745|250|26|5|2|2|500|105|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MLI|9|2|2802|1749|34|3|1352|0|21|0|5|0|1350|1749|12|3|8|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MLNX|5|5|858|3071|10|26|47|2771|2|23|1|4|200|100|2|1|1|1|611|200|6|2|3|3|0|0|0|0|0|0
D|K|20161116|MLR|3|2|315|200|4|2|200|0|2|0|2|0|100|200|1|2|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MMI|1|0|1401|0|2|0|0|0|0|0|0|0|1401|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MMLP|7|5|3117|3011|40|44|1160|886|3|10|1|3|1393|2025|32|33|5|5|564|100|5|1|3|1|0|0|0|0|0|0
D|K|20161116|MMSI|6|5|4048|2499|40|18|3255|1300|32|7|5|2|200|800|2|7|1|1|593|399|6|4|2|3|0|0|0|0|0|0
D|K|20161116|MMYT|4|4|3881|636|38|7|3081|424|30|4|3|1|300|100|3|1|2|1|500|112|5|2|1|2|0|0|0|0|0|0
D|K|20161116|MN|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MNDO|3|2|8500|600|7|4|7900|500|4|3|2|1|500|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|MNOV|4|2|3892|353.8666|44|5|1627|0.5333|18|1|3|1|2264|253.3333|25|3|4|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|MNRO|7|3|5056|942|68|13|4386|316|62|4|5|1|600|200|5|2|3|1|70|426|1|7|1|2|0|0|0|0|0|0
D|K|20161116|MNTA|5|3|10599|5614|75|61|7526|4465|47|48|2|2|1773|1000|13|10|3|1|1300|149|15|3|1|1|0|0|0|0|0|0
D|K|20161116|MNTX|1|3|200|360|2|4|100|0|1|0|1|0|100|360|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MOBL|4|4|1819|1408|8|11|819|900|2|5|1|2|400|500|4|5|2|2|600|8|2|1|2|1|0|0|0|0|0|0
D|K|20161116|MOCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MOD|4|4|3782|1901|30|17|3481|1579|26|12|3|3|301|266|4|3|3|3|0|56|0|2|0|1|0|0|0|0|0|0
D|K|20161116|MODN|1|1|284|3212|4|2|284|3212|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MOFG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MOG A|7|4|4494|883|72|11|1874|516|29|5|3|2|2620|260|43|4|7|3|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161116|MOV|2|2|686|1365|8|7|686|654|8|3|2|1|0|711|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MPAA|4|2|1244|200|12|2|344|100|5|1|1|1|900|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MPG|3|4|3839|2613|34|28|2839|1990|27|18|2|4|600|300|4|4|3|2|400|323|3|6|1|2|0|0|0|0|0|0
D|K|20161116|MPSX|3|1|512|101|8|2|412|0|7|0|3|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161116|MPX|2|3|363|500|4|6|263|0|3|0|2|0|100|200|1|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161116|MRCY|6|5|4419|736|52|8|3105|200|39|1|4|1|1054|413|11|5|5|4|260|123|2|2|2|1|0|0|0|0|0|0
D|K|20161116|MRIN|5|1|1996|2496|11|13|600|0|3|0|3|0|1196|1096|7|6|3|1|200|1400|1|7|1|1|0|0|0|0|0|0
D|K|20161116|MRLN|2|0|459|0|5|0|0|0|0|0|0|0|459|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MRTN|9|8|2828|17152|34|42|1224|5250|16|9|4|3|1024|11484|11|28|6|6|580|418|7|5|4|3|0|0|0|0|0|0
D|K|20161116|MRTX|3|3|996|600|5|3|700|100|3|1|2|1|200|200|1|1|1|1|96|300|1|1|1|1|0|0|0|0|0|0
D|K|20161116|MSA|6|3|5724|1041|71|13|3058|841|35|11|4|2|2666|200|36|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MSB|3|4|357|1242|5|4|0|1100|0|2|0|2|357|142|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MSEX|3|4|628|365|7|8|327|250|3|4|1|2|301|115|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MSFG|3|2|5027|402|36|3|4264|100|27|1|3|1|763|302|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MSGN|6|5|6099|5840|50|21|4899|5145|39|12|4|3|1100|600|10|6|4|3|100|95|1|3|1|2|0|0|0|0|0|0
D|K|20161116|MSON|1|1|327|300|1|3|0|0|0|0|0|0|327|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MSTR|3|1|325|100|4|1|0|0|0|0|0|0|325|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MTGE|2|7|1718|5372.5|10|33|1618|1955.5|8|4|2|3|100|1206|2|8|1|1|0|2211|0|21|0|5|0|0|0|0|0|0
D|K|20161116|MTH|8|5|2314|910|18|14|1531|505|10|9|4|4|675|405|6|5|4|4|108|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|MTRN|1|2|20|220|3|12|0|220|0|12|0|2|0|0|0|0|0|0|20|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|MTRX|4|7|4841|1254|22|17|4720|854|20|13|4|4|100|100|1|1|1|1|21|300|1|3|1|3|0|0|0|0|0|0
D|K|20161116|MTSC|2|1|406|37|6|2|306|2|3|1|1|1|100|35|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MTSI|11|10|19267|17029.1485|137|182|8956|6903.2286|54|76|5|7|8835|8898.9199|66|93|9|8|1076|327|13|4|5|3|400|900|4|9|1|3
D|K|20161116|MTX|4|3|717|558|13|7|616|158|11|3|3|1|101|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MTZ|11|10|9104|14512.9974|92|80|6455|13071.9974|69|67|8|7|800|803|4|6|3|3|1849|638|19|7|5|4|0|0|0|0|0|0
D|K|20161116|MUSA|7|11|8165|11652|184|138|4237|6763|98|81|6|4|3628|4011|82|46|6|7|300|778|4|10|2|4|0|100|0|1|0|1
D|K|20161116|MX|5|2|2753|930|17|9|1981|630|10|6|3|1|0|0|0|0|0|0|772|300|7|3|4|1|0|0|0|0|0|0
D|K|20161116|MXWL|3|5|4847|1499.2222|13|17|700|1082.2222|5|12|2|4|3947|317|6|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|MYCC|6|3|1570|1948|17|19|1163|1200|12|13|4|2|210|300|3|3|2|2|197|448|2|3|2|2|0|0|0|0|0|0
D|K|20161116|MYE|3|2|500|200|5|2|400|100|4|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|MYOK|3|1|700|166|5|1|500|166|3|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|MYRG|5|7|1796|2692|25|15|1013|713|12|7|3|1|783|1800|13|6|4|5|0|179|0|2|0|2|0|0|0|0|0|0
D|K|20161116|NADL|3|3|265|1250|3|3|165|150|2|1|2|1|100|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NAII|2|4|1489|444|5|4|1489|200|5|1|2|1|0|44|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|NAME|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NANO|5|6|5345|3287|41|32|2466|1207|26|12|4|1|2879|1880|15|18|4|6|0|200|0|2|0|1|0|0|0|0|0|1
D|K|20161116|NAO|10|8|22569|25003|65|53|15512.3636|22368|29|30|7|6|2461.6364|885|24|13|8|4|4595|1750|12|10|5|5|0|0|0|0|0|0
D|K|20161116|NAP|2|3|1819|274|2|4|0|100|0|1|0|1|1819|174|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NATR|1|1|19|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|19|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|NAVG|2|0|207|0|4|0|6|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NBHC|2|5|209|437|8|19|205|51|7|6|2|4|4|69|1|8|1|1|0|217|0|4|0|2|0|100|0|1|0|1
D|K|20161116|NBTB|6|5|4726|1027|57|18|628|532|8|12|4|5|2869|495|34|6|6|4|1229|0|15|0|1|0|0|0|0|0|0|0
D|K|20161116|NBY|1|2|800|300|9|5|300|100|3|1|1|1|400|200|5|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NC|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NCI|2|3|1388|945|17|17|788|244|11|7|2|3|500|584|5|8|1|2|100|117|1|2|1|1|0|0|0|0|0|1
D|K|20161116|NCIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NCMI|5|4|8524|804|79|10|6753|590|64|7|4|1|1557|90|12|1|3|1|214|124|3|2|1|2|0|0|0|0|0|0
D|K|20161116|NCOM|2|2|800|267|4|3|300|67|2|1|2|1|500|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|NCS|8|5|9920|5624|42|37|9320|3224|36|13|8|2|0|2100|0|21|0|1|600|300|6|3|3|3|0|0|0|0|0|0
D|K|20161116|NDLS|0|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NDRM|1|1|200|1100|1|3|200|1100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NDRO|2|1|3|200|2|2|3|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|NEFF|3|6|224|2879|3|16|100|859|1|4|1|2|124|720|2|7|2|4|0|1300|0|5|0|3|0|0|0|0|0|0
D|K|20161116|NEO|6|3|2794|545|31|3|2194|0|25|0|2|0|600|400|6|1|5|1|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20161116|NEOG|5|6|4084|1237|39|13|1842|1|20|1|2|1|2142|1236|18|12|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NEOS|3|3|6131|600|14|4|505|300|3|1|2|1|5626|200|11|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NEP|6|5|1836|2642|26|31|524|1000|6|10|2|2|1012|1417|17|18|5|3|300|200|3|2|2|2|0|25|0|1|0|1
D|K|20161116|NERV|5|4|2938|668|16|10|2570|233|11|3|3|2|235|280|3|4|2|2|133|155|2|3|2|1|0|0|0|0|0|0
D|K|20161116|NEWM|2|2|742|413|7|4|642|113|6|2|2|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NEWR|3|3|2230|438|25|7|1200|343|14|6|3|3|1030|95|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NEWS|3|3|400|194|4|6|300|23|3|1|3|1|100|171|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NEWT|3|4|1912|1605.3344|11|8|619|778.3344|6|4|2|2|1293|327|5|3|2|3|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NFBK|4|7|11261|1877|51|21|4677|1394|39|14|4|5|6484|309|11|5|3|3|100|174|1|2|1|1|0|0|0|0|0|0
D|K|20161116|NGHC|8|4|5920|453|66|5|4848|0|50|0|8|0|972|353|15|4|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|NGL|4|5|1403|2165|10|42|1003|1115|6|33|2|3|200|550|2|5|2|2|200|500|2|4|1|2|0|0|0|0|0|0
D|K|20161116|NGS|5|1|1163|112|15|3|859|0|10|0|2|0|304|28|5|2|4|1|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NGVC|4|5|3417|700|18|7|1211|200|6|2|2|2|2206|306|12|3|4|3|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20161116|NHC|3|5|930|428|13|8|90|0|2|0|2|0|840|428|11|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NHLD|1|2|100|700|1|2|0|0|0|0|0|0|0|700|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NHTC|5|5|781|1164|14|16|298|100|6|1|4|1|432|1027|7|14|4|5|51|37|1|1|1|1|0|0|0|0|0|0
D|K|20161116|NICK|2|2|4140|350|13|4|0|0|0|0|0|0|4140|350|13|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NIHD|4|4|1131|3824|13|20|400|2724|4|15|2|3|600|100|6|1|2|1|131|1000|3|4|1|2|0|0|0|0|0|0
D|K|20161116|NILE|9|4|4466|1023|90|16|803|663|11|11|4|2|3663|360|79|5|9|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NJR|5|5|2522|1977|28|19|2222|1704|26|16|4|3|200|100|1|1|1|1|100|173|1|2|1|2|0|0|0|0|0|0
D|K|20161116|NK|6|10|2774|7076|29|69|1257|5094|13|43|5|6|432|982|6|15|4|7|1085|1000|10|11|3|4|0|0|0|0|0|0
D|K|20161116|NKSH|2|1|1191|1|3|1|0|0|0|0|0|0|1191|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NKTR|10|11|11670|7037.5248|145|75|8917|1914.5248|112|19|3|7|553|125|7|2|6|2|2100|4998|25|54|4|7|100|0|1|0|1|0
D|K|20161116|NL|1|3|900|150|4|6|900|0|4|0|1|0|0|100|0|1|0|1|0|50|0|5|0|2|0|0|0|0|0|0
D|K|20161116|NLNK|7|5|3022|3465|38|42|2181|2487|29|21|4|4|654|678|7|17|4|4|187|300|2|4|2|2|0|0|0|0|0|0
D|K|20161116|NLS|6|4|8569|3345|58|34|7441|2945|46|30|4|2|691|200|7|2|3|2|437|200|5|2|3|2|0|0|0|0|0|0
D|K|20161116|NMFC|3|1|959|500|6|2|859|400|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NMIH|3|2|2728|422|22|5|2728|100|22|1|3|1|0|0|0|0|0|0|0|322|0|4|0|1|0|0|0|0|0|0
D|K|20161116|NNBR|3|3|877|618|10|8|777|49|9|1|2|1|100|250|1|2|1|1|0|319|0|5|0|1|0|0|0|0|0|0
D|K|20161116|NNI|7|5|3176|869|25|10|573|97|7|1|3|1|2203|772|15|9|5|5|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|NOA|2|0|1349|0|4|0|1349|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NOG|2|3|440|1599|5|6|400|619|4|1|1|1|40|780|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|NOMD|4|4|1199|1272|12|8|699|372|7|4|2|2|400|200|4|2|1|2|100|400|1|1|1|1|0|300|0|1|0|1
D|K|20161116|NORD|3|3|497|500|7|4|295|300|4|2|2|1|102|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NOVT|5|3|2079|683|14|6|1455|383|7|3|3|1|424|200|5|2|3|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20161116|NP|3|3|1399|378|17|5|507|100|7|1|2|1|799|178|8|3|2|3|93|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|NPK|1|1|27|10|2|1|27|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NPO|4|4|1119|1343|14|17|419|943|7|12|3|4|700|388|7|4|4|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NPTN|8|6|13111.1429|10551|82|100|7854.1429|4871|56|42|5|4|5207|4248|25|41|8|4|50|1432|1|17|1|4|0|0|0|0|0|0
D|K|20161116|NR|4|3|3973|2422|29|18|2628|703|21|9|2|2|745|1619|1|8|1|2|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20161116|NRIM|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NRP|3|4|3571|3802|8|20|0|2165|0|6|0|1|3571|1537|8|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NSH|2|2|219|685|4|3|101|685|2|3|1|2|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NSIT|6|2|1571|101|20|2|548|100|9|1|4|1|823|1|8|1|4|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|NSM|6|5|2520|809|19|11|1220|402|11|6|3|2|800|100|4|1|1|1|500|307|4|4|3|3|0|0|0|0|0|0
D|K|20161116|NSP|3|4|844|1592|12|17|644|1312|10|14|3|3|200|280|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NSR|4|7|2119|1416|23|11|1844|716|19|4|3|3|100|300|1|3|1|3|175|200|3|2|1|1|0|200|0|2|0|2
D|K|20161116|NSSC|0|3|0|2799|0|12|0|2650|0|10|0|2|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NSTG|3|5|605|881|8|9|300|0|4|0|3|0|305|881|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NSU|7|6|6851|51584|42|99|645|44502|5|48|2|5|28|2328|1|14|1|3|6178|4754|36|37|7|3|0|0|0|0|0|0
D|K|20161116|NSYS|4|2|3667.6667|2225|21|7|2216.6667|572|5|4|3|1|1099|1653|12|3|4|2|352|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|NTCT|3|4|8104|1399|79|16|7904|699|77|8|2|3|0|700|0|8|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|NTGR|6|4|4015|545|41|7|3099|345|29|5|3|2|112|100|2|1|2|2|804|0|10|0|3|0|0|0|0|0|0|0
D|K|20161116|NTIP|3|3|10860|6786|52|38|4274|1515|13|17|2|2|5171|4871|23|20|2|2|1415|400|16|1|2|1|0|0|0|0|0|0
D|K|20161116|NTP|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|NTRA|6|2|2403|5664|12|23|1992|1163|7|12|4|2|300|301|3|4|3|2|111|3100|2|5|1|1|0|1100|0|2|0|1
D|K|20161116|NTRI|7|7|3777|795.8571|67|11|3062|190.8571|51|5|5|4|515|500|14|4|4|3|200|105|2|2|2|2|0|0|0|0|0|0
D|K|20161116|NTWK|1|1|4464|25|2|1|2464|0|1|0|1|0|2000|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161116|NUTR|1|2|102|380|2|2|102|80|2|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NVCR|6|2|6177|922|39|10|4677|785|27|8|2|2|900|0|8|0|5|0|600|137|4|2|2|1|0|0|0|0|0|0
D|K|20161116|NVDQ|3|7|614|2486|7|14|500|1986|5|8|2|4|114|300|2|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|NVEE|4|2|1187|297|18|4|275|193|8|2|3|1|562|104|6|2|2|2|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|NVGS|10|7|4942|6788|42|32|3292|5138|35|17|6|3|950|500|2|4|2|2|700|1150|5|11|4|3|0|0|0|0|0|0
D|K|20161116|NVIV|5|4|1638|1238|13|4|1000|1100|6|2|3|2|338|38|4|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161116|NVLS|3|4|300|1550|3|6|100|850|1|2|1|2|100|700|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161116|NVMI|2|0|301|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|NVRO|8|10|6142|5891|61|56|3125|900|32|9|5|2|2817|4072|26|37|7|9|100|619|1|7|1|4|100|300|2|3|1|2
D|K|20161116|NVTA|12|7|6803|11481|54|62|3791|8142|30|33|7|3|2812|2978|22|22|9|6|200|231|2|5|1|3|0|130|0|2|0|1
D|K|20161116|NWBI|7|10|13000|9122|119|85|5599|4118|54|32|4|5|295|600|3|6|2|3|7106|4404|62|47|5|5|0|0|0|0|0|0
D|K|20161116|NWE|4|4|671|2246|7|27|171|603|2|9|2|2|400|1443|4|16|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161116|NWFL|1|0|2200|0|1|0|0|0|0|0|0|0|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NWHM|1|2|202|300|3|5|106|0|2|0|1|0|96|100|1|2|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161116|NWLI|2|1|317|100|4|1|0|0|0|0|0|0|317|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NWN|3|3|411|307|7|4|101|207|2|3|1|2|310|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NWPX|1|5|76|847|1|23|0|82|0|4|0|2|76|765|1|19|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NWS|7|9|10907|12120|70|91|4725|6620|23|59|5|7|900|900|9|7|2|2|5282|4600|38|25|5|5|0|0|0|0|0|0
D|K|20161116|NX|3|1|909|111|11|4|709|11|9|3|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|NXEO|2|0|441|0|2|0|341|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NXST|5|4|4318|3972|30|34|4218|2070|29|25|4|2|0|1804|0|7|0|3|100|98|1|2|1|1|0|0|0|0|0|0
D|K|20161116|NXTM|7|2|8785|1376|93|18|6034|960|66|12|5|2|2251|416|26|6|3|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|NYLD|5|7|1966|1394|23|16|828|494|8|7|2|4|338|400|4|4|3|3|800|500|11|5|2|3|0|0|0|0|0|0
D|K|20161116|NYLD A|2|2|2859|3424|14|20|2459|238|10|3|2|1|400|2191|4|7|1|2|0|995|0|10|0|1|0|0|0|0|0|0
D|K|20161116|NYMT|6|7|11142|20846.6274|69|91|7442|17061.6274|45|59|4|6|100|400|1|4|1|2|3600|3385|23|28|3|5|0|0|0|0|0|0
D|K|20161116|NYNY|2|2|1050|200|8|2|0|0|0|0|0|0|1050|200|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|NYT|5|6|2322|3172|21|27|1122|1558|11|12|3|2|700|600|6|5|2|1|500|1014|4|10|3|6|0|0|0|0|0|0
D|K|20161116|OAK|3|7|1016|7339|10|32|916|5112|9|22|2|5|0|1927|0|7|0|3|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161116|OB|1|2|1350|103|2|3|0|3|0|2|0|1|1350|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OBCI|4|5|1600|3965|6|20|0|390|0|4|0|2|1600|3375|6|15|4|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|OCFC|2|4|1265|404|4|6|1265|301|4|4|2|3|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OCRX|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OCUL|10|10|50233.5556|59891.3146|227|344|29286.5556|26871.3146|95|108|4|7|16708.1111|26070.878|116|192|10|9|4238.8889|6849.122|16|43|4|6|0|100|0|1|0|1
D|K|20161116|OCX|0|3|0|5600|0|5|0|5400|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OEC|2|2|1431|500|15|4|1031|400|11|3|1|1|400|100|4|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161116|OFG|6|4|3482|1049|32|12|1582|549|15|7|5|3|800|0|8|0|1|0|1100|500|9|5|2|1|0|0|0|0|0|0
D|K|20161116|OFIX|5|3|2881|1054|41|12|1464|248|25|2|3|1|1417|806|16|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OFLX|2|0|501|0|4|0|101|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OHRP|0|1|0|1252|0|4|0|1252|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OIS|10|6|5406|746|65|11|3706|106|47|2|7|2|1400|440|14|7|4|4|300|200|4|2|2|2|0|0|0|0|0|0
D|K|20161116|OKSB|3|2|479|376|7|5|292|184|4|2|2|1|103|100|2|1|2|1|84|92|1|2|1|1|0|0|0|0|0|0
D|K|20161116|OLBK|0|4|0|259|0|5|0|7|0|1|0|1|0|252|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OLED|8|8|8196|5518|67|45|5331|4987|42|34|5|3|2623|324|21|6|7|4|242|207|4|5|2|2|0|0|0|0|0|0
D|K|20161116|OLLI|7|8|2764|4018|51|42|2524|3818|47|40|5|7|201|100|3|1|3|1|39|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|OMAM|2|1|1001|250|12|3|454|50|7|1|2|1|398|200|4|2|2|1|149|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|OMCL|6|3|1477|201|18|3|1376|100|16|1|5|1|101|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OME|1|1|600|10|6|1|600|10|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OMED|3|2|629|373|10|5|609|63|8|1|3|1|20|110|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|OMER|10|9|18286|26741.16|130|136|5903|11869.16|31|40|4|5|11337|12280|85|78|10|9|1046|2392|14|16|3|3|0|0|0|0|0|0
D|K|20161116|OMEX|4|2|10200|350|12|4|0|200|0|2|0|1|9900|150|9|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|OMI|5|5|2994|1332.9208|38|13|2294|912.9208|31|8|3|3|700|120|7|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161116|OMN|5|4|5320|600|23|6|4120|300|14|3|4|2|600|0|4|0|1|0|600|300|5|3|3|3|0|0|0|0|0|0
D|K|20161116|ONB|10|7|33821|11265|198|123|25392|1944|116|29|5|4|7560|6438|73|65|7|4|869|2883|9|29|6|6|0|0|0|0|0|0
D|K|20161116|ONCE|9|9|4150|5536|51|95|1026|2591.0392|14|51|4|7|2735|2827.9608|33|42|7|9|389|17|4|1|3|1|0|100|0|1|0|1
D|K|20161116|ONDK|6|6|3307|3669|14|21|2760|1299|9|13|3|4|247|470|3|5|3|3|300|1900|2|3|1|2|0|0|0|0|0|0
D|K|20161116|OOMA|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|OPB|5|4|1130|459|15|19|738|359|11|18|5|3|167|100|1|1|1|1|225|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|OPHC|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OPHT|13|11|6725|7180|84|128|3059|4180|41|86|8|7|2710|2554|34|34|11|9|956|446|9|8|5|3|0|0|0|0|0|0
D|K|20161116|OPXA|2|3|4611|2050|27|6|100|1250|1|2|1|2|4411|800|25|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ORA|4|0|1578|0|17|0|700|0|7|0|2|0|878|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|ORBC|5|4|5065|1981|54|18|4365|1217|46|9|5|1|200|100|2|1|1|1|500|664|6|8|2|3|0|0|0|0|0|0
D|K|20161116|ORBK|4|3|1586|1506|23|12|468|840|4|6|2|1|809|366|15|4|3|2|309|300|4|2|2|2|0|0|0|0|0|0
D|K|20161116|ORIT|4|2|1139|435|13|4|739|200|8|1|2|1|400|100|5|1|3|1|0|135|0|2|1|1|0|0|0|0|0|0
D|K|20161116|ORN|2|3|140|4657|8|9|33|1345|6|4|1|1|107|3250|2|4|2|3|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20161116|OSB|2|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OSBC|5|2|3154|596|17|6|971|13|5|1|3|1|2183|583|12|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OSG|7|4|4506|3705|19|15|961|3305|7|11|2|4|3245|100|9|1|6|1|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20161116|OSHC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OSIR|3|2|256|162|3|3|78|100|1|1|1|1|178|62|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OSIS|10|5|2926|759|34|8|903|0|9|0|3|0|1805|759|21|8|6|5|103|0|2|0|2|0|115|0|2|0|2|0
D|K|20161116|OSTK|3|1|525|500|4|3|525|0|4|0|3|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161116|OSUR|4|4|5049|2045|46|19|4577|1145|41|11|4|2|0|200|0|2|0|2|472|700|5|6|2|1|0|0|0|0|0|0
D|K|20161116|OTEL|1|5|300|1001|2|7|0|0|0|0|0|0|300|601|2|5|1|4|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161116|OTIC|4|8|1088|2188|7|10|778|201|5|3|2|3|10|1474|1|4|1|4|300|513|1|3|1|2|0|0|0|0|0|0
D|K|20161116|OTTR|3|2|926|198|11|2|926|0|11|0|3|0|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|OVAS|7|7|3594|2415.4106|24|22|3388|1411.4106|19|11|4|5|102|400|2|3|2|2|104|604|3|8|3|3|0|0|0|0|0|0
D|K|20161116|OXFD|2|1|401|1|6|1|401|0|6|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OXM|2|3|218|302|4|6|18|175|2|3|1|1|200|127|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|OZM|3|4|1500|3899|15|30|400|1699|4|8|1|2|0|0|0|0|0|0|1100|2200|11|22|3|4|0|0|0|0|0|0
D|K|20161116|PAHC|2|1|287|199|3|2|100|199|1|2|1|1|187|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PARR|3|7|1090|3054|13|19|490|2355|5|11|2|5|400|599|6|7|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|PATK|4|1|1218|1392|15|9|807|359|10|6|2|1|311|1033|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|PAYC|10|9|8744.0715|4776|94|46|4625|1574|48|20|7|7|2935.0715|2402|32|20|8|6|1184|600|14|5|4|3|0|200|0|1|0|1
D|K|20161116|PBFX|3|1|400|300|5|1|100|300|1|1|1|1|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PBH|7|4|4031|913|58|17|2767|224|40|4|5|2|964|282|15|4|6|1|300|407|3|9|1|2|0|0|0|0|0|0
D|K|20161116|PBIP|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PBPB|2|4|1090|397|12|8|100|205|1|3|1|2|500|134|5|2|1|2|490|58|6|3|1|2|0|0|0|0|0|0
D|K|20161116|PBT|4|3|2832|1800|8|12|300|1200|2|9|2|2|2532|500|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PBYI|9|11|7287|8620|82|142|4836|4404|41|74|4|7|1914|2479|32|51|6|7|537|1737|9|17|5|7|0|0|0|0|0|0
D|K|20161116|PCBK|4|3|732|501|9|6|702|400|5|4|3|2|30|100|4|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PCH|9|7|7168|8501|65|92|6344|4568|54|57|4|4|409|500|6|4|4|1|315|3433|4|31|3|4|100|0|1|0|1|0
D|K|20161116|PCMI|2|5|1300|2193|12|14|900|700|8|3|1|2|400|993|4|6|2|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161116|PCRX|9|10|14266|5216|165|65|12133|3163|147|42|5|5|789|906|8|7|4|6|1344|1147|10|16|4|5|0|0|0|0|0|0
D|K|20161116|PCTY|7|4|1954|1001|19|13|900|557|8|8|3|2|854|344|10|4|6|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|PCYG|3|0|1124|0|4|0|200|0|2|0|1|0|900|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|PDFS|2|1|590|287|7|2|290|249|4|1|2|1|300|38|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PDVW|2|1|500|100|3|1|0|0|0|0|0|0|500|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PEBO|2|4|102|299|2|5|0|0|0|0|0|0|102|282|2|4|2|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PEGA|6|3|4902|546|67|6|4602|200|64|2|4|1|300|46|3|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161116|PEIX|4|5|5358|4919|27|23|2857|3192|14|12|3|4|2001|227|8|3|2|1|500|1500|5|8|2|3|0|0|0|0|0|0
D|K|20161116|PEN|6|4|2882|2354|21|19|2538|1554|17|12|4|3|300|400|3|4|3|1|44|300|1|2|1|1|0|100|0|1|0|1
D|K|20161116|PER|2|1|3000|1736|6|3|2900|1736|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PERY|2|2|1384|201|10|3|784|101|4|2|2|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PES|3|7|760|4458|5|20|668|3058|4|10|2|4|92|300|1|3|1|1|0|1100|0|7|0|4|0|0|0|0|0|0
D|K|20161116|PESI|2|2|800|500|7|5|0|200|0|2|0|1|500|300|4|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|PETS|4|2|1377|460|29|5|1212|200|26|2|4|2|165|60|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|PETX|7|6|6024|13168|60|43|4515|11923|52|30|5|3|1250|1245|5|13|3|6|259|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|PFBC|6|2|1617|203|23|3|694|103|10|2|4|1|923|100|13|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PFBI|1|1|300|400|3|2|300|0|3|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PFGC|3|4|3014|4027|26|13|2814|3209|24|6|3|1|200|192|2|2|2|2|0|626|0|5|0|2|0|0|0|0|0|0
D|K|20161116|PFIN|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PFIS|2|2|563|200|6|2|200|0|2|0|1|0|363|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PFNX|5|3|5138|2880|18|14|1795|1550|4|7|3|3|3343|1330|14|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PFS|4|4|3281|490|29|7|1530|198|15|3|4|3|1751|285|14|3|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PFSI|1|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PFSW|3|1|325|15|3|2|300|15|2|2|2|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PGC|5|5|2247|362|16|6|521|150|9|2|3|1|1726|201|7|3|4|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PGEM|3|1|328|300|4|2|100|300|1|2|1|1|228|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PGLC|3|2|1800|300|11|2|1800|0|11|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161116|PGTI|6|5|7624|1557|55|19|4024|1023|26|13|4|3|3000|134|23|2|1|1|600|400|6|4|3|3|0|0|0|0|0|0
D|K|20161116|PHH|6|5|2175|1159|23|11|875|400|10|4|2|2|400|460|4|5|3|3|800|299|8|2|3|2|100|0|1|0|1|0
D|K|20161116|PHIIK|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PHX|3|2|1600|540|5|2|400|0|1|0|1|0|1200|540|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PICO|3|5|1797|945|19|10|1300|400|13|4|2|3|197|108|3|2|3|2|300|437|3|4|1|2|0|0|0|0|0|0
D|K|20161116|PINC|7|6|7509|5942|84|55|3686|2342|44|29|5|3|2986|3100|29|20|6|3|837|500|11|6|2|3|0|0|0|0|0|0
D|K|20161116|PIP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PJC|4|4|1640|532|19|9|1007|240|9|5|2|2|633|92|10|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|PJT|3|4|2034|591|25|6|660|200|10|2|2|2|1374|391|15|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PKBK|0|2|0|18|0|2|0|8|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PKD|3|5|4181|3512|34|19|4181|800|34|2|3|1|0|900|0|9|0|1|0|1812|0|8|0|5|0|0|0|0|0|0
D|K|20161116|PKE|2|0|133|0|6|0|125|0|4|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PKOH|1|2|100|202|1|4|100|0|1|0|1|0|0|89|0|1|0|1|0|111|0|2|0|2|0|2|0|1|0|1
D|K|20161116|PLAB|7|6|8530|1100|53|11|5933|800|36|8|5|4|367|300|2|3|2|2|2230|0|15|0|5|1|0|0|0|0|0|0
D|K|20161116|PLAY|9|5|6799|4677|78|49|4406|1977|51|22|4|4|1993|2500|23|25|7|4|400|200|4|2|1|1|0|0|0|0|1|0
D|K|20161116|PLBC|5|1|1030|100|8|1|0|0|0|0|0|0|930|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|PLCE|11|9|7652.6086|4277|98|61|4374.3043|2821|55|40|8|7|752.3043|1256|15|19|3|6|2526|200|28|2|5|2|0|0|0|0|0|0
D|K|20161116|PLG|2|5|2525|19729|14|67|1075|12755|3|29|2|3|0|3328|0|4|0|2|1450|3646|11|34|1|3|0|0|0|0|0|0
D|K|20161116|PLKI|5|4|1551|858|18|13|943|534|11|9|3|2|608|324|7|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PLNT|5|4|2621|3140|28|20|1475|2640|19|18|2|4|1146|500|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PLOW|6|3|4355|658|51|8|1216|258|13|4|2|1|1290|400|15|4|2|3|1849|0|23|0|4|0|0|0|0|0|0|0
D|K|20161116|PLPM|5|2|7784|3471|46|36|7484|700|43|6|4|1|200|0|2|0|1|0|100|2771|1|30|1|2|0|0|0|0|0|0
D|K|20161116|PLT|4|0|605|0|14|0|374|0|8|0|2|0|221|0|5|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|PLUS|2|1|300|100|4|1|100|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PLXS|6|4|6413|727|31|9|1510|100|15|1|5|1|4903|627|16|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PMBC|0|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PMC|4|4|2426|600|21|8|1426|463|11|6|2|2|1000|137|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PMD|4|5|2958|3210|10|27|775|100|3|1|2|1|2183|2810|7|24|3|5|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161116|PMTS|4|3|2140|1400|10|9|1440|0|3|0|1|0|300|0|3|0|2|0|400|1400|4|9|1|3|0|0|0|0|0|0
D|K|20161116|PN|8|4|8834.75|8035|65|21|7151.7875|4398|40|9|6|3|1161.9625|3537|19|11|3|4|421|100|5|1|2|1|100|0|1|0|1|0
D|K|20161116|PNBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PNFP|5|6|7644|1784.0676|122|55|7311|1141.0676|103|35|4|4|278|343|18|17|3|4|55|300|1|3|1|1|0|0|0|0|0|0
D|K|20161116|PNM|5|5|5057|1900|45|18|4057|700|35|6|4|1|900|1000|9|10|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161116|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PODD|9|9|12920|9301|113|92|6696|3560|61|35|9|4|4608|3741|35|34|8|7|916|900|10|12|3|5|700|1100|7|11|2|1
D|K|20161116|POL|5|6|2207|1151|23|18|1545|1016|15|15|4|3|362|111|5|2|4|2|300|24|3|1|1|1|0|0|0|0|0|0
D|K|20161116|POPE|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|POWI|2|3|1056|439|13|6|756|334|10|4|2|1|300|0|3|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161116|POWL|3|4|2492|386|30|9|696|103|10|3|2|2|1796|283|20|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PPBI|8|5|2173|731|33|10|1869|521|29|6|6|4|304|110|4|3|2|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20161116|PRA|3|2|1252|174|13|3|1232|83|10|1|3|1|20|91|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PRAA|6|6|4873|2051|61|26|3620|1648|43|19|4|4|704|103|10|3|4|2|549|300|8|4|3|3|0|0|0|0|0|0
D|K|20161116|PRFT|6|2|1507|230|18|5|660|28|7|3|3|1|474|202|6|2|3|2|373|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|PRGS|7|7|2993|1838|33|20|1895|152|20|2|5|1|1098|1586|13|17|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|PRGX|2|1|334|300|3|2|145|0|1|0|1|0|100|0|1|0|1|0|89|300|1|2|1|1|0|0|0|0|0|0
D|K|20161116|PRI|9|8|11356|4653|127|43|8388|2326|95|24|6|6|1961|2189|21|17|6|4|1007|138|11|2|3|1|0|0|0|0|0|0
D|K|20161116|PRIM|7|8|2629|3325|36|40|1705|1956|24|23|6|5|769|1029|10|12|2|6|155|340|2|5|1|3|0|0|0|0|0|0
D|K|20161116|PRK|6|6|4047|1042|14|18|3342|845|9|11|5|4|705|197|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PRLB|6|5|3082|2019|35|24|2182|1288|30|16|5|2|700|260|3|3|2|3|200|471|2|5|3|2|0|0|0|0|0|0
D|K|20161116|PRMW|5|1|4384|979|37|5|2047|855|21|2|4|1|2266|124|14|3|3|1|71|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|PRO|4|3|381|251|5|4|1|101|1|3|1|2|380|150|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PROV|3|0|474|0|6|0|0|0|0|0|0|0|474|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PRQR|1|2|215|1355|3|16|0|0|0|0|0|0|215|1355|3|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PRSC|4|6|1743|1624|20|11|197|80|3|1|1|1|1446|1503|16|8|3|5|100|41|1|2|1|2|0|0|0|0|0|0
D|K|20161116|PRSS|1|1|40|100|1|1|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PRTA|9|8|6775|5564|85|96|1907|2116|19|39|4|6|4669|3348|62|56|9|7|199|100|4|1|1|1|0|0|0|0|0|0
D|K|20161116|PRTK|5|1|2793|399|20|2|1320|53|10|1|3|1|1373|346|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|PRTS|1|2|325|620|2|5|325|500|2|3|1|2|0|20|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161116|PRTY|3|3|1400|1318|14|11|1200|718|12|5|2|2|200|600|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PSDV|2|2|500|800|4|5|200|0|1|0|1|0|0|0|0|0|0|0|300|800|3|5|1|2|0|0|0|0|0|0
D|K|20161116|PSIX|6|6|1333|3946.3333|15|26|504|2919.3333|6|11|4|3|729|787|8|9|5|4|100|240|1|6|1|4|0|0|0|0|0|0
D|K|20161116|PSMT|6|5|2365|475|56|14|1494|111|32|2|5|2|871|364|24|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PSTB|5|6|4478|824.415|39|13|3041|624.415|26|10|3|4|1300|100|10|1|3|1|137|100|3|2|1|1|0|0|0|0|0|0
D|K|20161116|PTIE|2|5|5300|1772|7|11|100|900|1|3|1|3|4500|255|5|1|1|1|700|617|1|7|1|2|0|0|0|0|0|0
D|K|20161116|PTXP|2|3|103|800|2|6|3|0|1|0|1|0|100|300|1|3|1|2|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161116|PUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PWOD|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|PXLW|4|6|2074|7433|7|23|1974|1531|6|10|3|5|0|5602|0|10|0|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161116|PXS|3|2|352|201|7|3|25|0|1|0|1|0|327|100|6|1|3|1|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20161116|PZN|5|4|802|407|8|6|402|0|4|0|3|0|400|207|4|4|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161116|PZZA|7|5|3288|2936|37|36|1855|1328|22|16|3|3|1233|1106|13|15|6|3|100|200|1|2|1|1|100|302|1|3|1|2
D|K|20161116|QADA|2|1|300|3|2|1|300|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|QCRH|3|0|343|0|7|0|191|0|4|0|2|0|152|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|QDEL|4|0|5459|0|20|0|4063|0|11|0|2|0|1386|0|8|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|QLYS|4|3|1441|392|17|4|932|192|11|2|2|2|181|100|2|1|2|1|328|100|4|1|2|1|0|0|0|0|0|0
D|K|20161116|QNST|6|3|5884|1304|55|15|4586|0|45|0|4|0|790|1004|6|12|3|2|508|300|4|3|2|2|0|0|0|0|0|0
D|K|20161116|QSII|7|2|2629|587|32|6|2073|383|24|3|2|1|306|4|5|1|4|1|250|200|3|2|2|1|0|0|0|0|0|0
D|K|20161116|QTNT|3|1|400|300|4|3|100|0|1|0|1|0|300|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|QTWO|4|1|1208|2200|14|20|804|0|9|0|3|0|100|200|1|2|1|1|304|2000|4|18|2|1|0|0|0|0|0|0
D|K|20161116|QUAD|5|2|1996|2340|13|15|1693|412|9|6|3|1|300|1928|3|9|3|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|QUMU|3|1|369|198|4|3|69|0|1|0|1|0|300|100|3|1|2|1|0|69|0|1|0|1|0|29|0|1|0|1
D|K|20161116|QUOT|2|2|1585|316|15|4|1585|100|15|1|2|1|0|0|0|0|0|0|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20161116|QURE|6|9|5940|23007.375|60|99|3620|15856.375|30|53|5|6|1820|5754|25|31|5|6|300|1397|3|15|1|4|200|0|2|0|1|0
D|K|20161116|RAIL|3|7|1303|1680|16|16|902|500|11|4|2|2|201|580|3|7|2|6|200|600|2|5|1|3|0|0|0|0|0|0
D|K|20161116|RARE|9|10|7034|9441|79|139|917|4075|11|48|4|7|5245|4866|61|86|8|8|672|300|5|3|3|1|200|200|2|2|1|1
D|K|20161116|RATE|5|4|2494|2331|22|20|1014|1316|11|10|3|2|200|300|2|3|2|1|1280|715|9|7|2|4|0|0|0|0|0|0
D|K|20161116|RAVE|2|5|310|1910|4|18|200|700|2|6|1|2|110|1010|2|11|1|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|RAVN|7|5|4200|575|23|7|2400|299|16|3|4|3|1500|276|5|4|4|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|RBC|8|5|1763|1374|32|17|1263|872|20|11|4|3|156|502|8|6|5|4|344|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|RBCAA|5|3|671|302|8|6|194|100|2|1|2|1|477|202|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RBPAA|0|2|0|8300|0|4|0|0|0|0|0|0|0|8300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RCII|12|7|17818|6015|127|39|14995|4415|103|22|6|4|200|600|2|6|2|3|2623|1000|22|11|8|4|0|0|0|0|0|0
D|K|20161116|RCKY|4|2|2194|24|4|2|0|14|0|1|0|1|2180|0|3|0|3|0|14|10|1|1|1|1|0|0|0|0|0|0
D|K|20161116|RCMT|2|3|300|1900|2|11|0|700|0|2|0|1|100|1200|1|9|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|RDCM|2|2|1174|701|5|5|974|0|2|0|1|0|100|500|2|2|1|1|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20161116|RDI|6|3|4438|636|24|5|1392|236|7|2|3|1|3046|400|17|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RDNT|4|6|1632|1864|18|10|1422|300|15|3|4|3|200|764|2|2|1|2|10|800|1|5|1|4|0|0|0|0|0|0
D|K|20161116|RDUS|13|12|10617|15026|126|195|3476|5403|38|71|6|8|4439|8324|67|112|11|9|2702|1199|21|11|6|5|0|100|0|1|0|1
D|K|20161116|RDWR|1|1|596|120|5|3|596|120|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RECN|4|5|1358|910|16|11|1052|799|12|8|2|4|100|0|1|0|1|0|206|111|3|3|1|1|0|0|0|0|0|0
D|K|20161116|REED|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|REFR|2|1|800|40|3|1|600|40|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|REGI|6|7|8463|3146|34|32|6217|2353|19|24|3|4|1520|400|8|4|4|1|726|393|7|4|3|3|0|0|0|0|0|0
D|K|20161116|REI|6|5|4043|2088|43|29|2670|1184|26|15|4|2|1073|604|14|10|4|3|300|300|3|4|2|3|0|0|0|0|0|0
D|K|20161116|REIS|2|1|700|100|7|1|200|100|2|1|2|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RELY|2|1|1769|222|6|3|1469|22|4|1|2|1|300|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|REPH|6|8|2520|5074|17|20|1720|2073|10|2|3|1|700|2601|6|14|4|7|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161116|RESN|2|1|900|185|6|1|0|0|0|0|0|0|900|185|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|REV|4|2|566|1109|10|6|460|1109|8|6|3|2|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|REX|6|3|824|233|49|9|274|0|24|0|3|0|550|233|25|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RFIL|5|0|1994|0|10|0|930|0|6|0|4|0|964|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|RFP|6|3|1286|419|16|6|944|214|8|3|4|3|10|5|2|1|2|1|332|200|6|2|2|1|0|0|0|0|0|0
D|K|20161116|RGEN|6|5|1651|1297|24|31|615|349|11|13|3|4|597|846|8|16|5|5|439|102|5|2|3|1|0|0|0|0|0|0
D|K|20161116|RGLS|3|2|2189|996|4|5|2189|396|4|4|3|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161116|RGNX|8|5|5012.1|1540|60|20|2310.1|721|25|9|4|1|2702|208|35|4|7|4|0|611|0|7|0|3|0|0|0|0|0|0
D|K|20161116|RGR|8|5|3421.15|1580|44|10|2162|100|28|1|5|1|753.15|1380|9|7|5|4|506|100|7|2|3|1|0|0|0|0|0|0
D|K|20161116|RGS|2|1|941|23|11|1|749|23|9|1|1|1|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RIC|8|4|22929|8503|151|65|10475|5003|78|36|7|3|200|600|2|6|1|1|12254|2900|71|23|3|3|0|0|0|0|0|0
D|K|20161116|RICK|2|3|134|300|3|3|0|200|0|2|0|2|134|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RIGP|7|8|2323|9461.3334|30|83|1108|1796|19|15|4|4|694|6926.3334|7|59|3|8|521|689|4|8|2|2|0|50|0|1|0|1
D|K|20161116|RLGT|2|2|900|300|12|3|800|100|10|1|2|1|100|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|RLH|3|5|2004|6196|30|35|1207|2344|5|13|3|3|739.3649|3452|19|17|2|4|57.6351|400|6|5|1|1|0|0|0|0|0|0
D|K|20161116|RM|5|5|2855|3695.8454|32|49|500|447.9227|5|5|2|3|2355|2847.9227|27|34|5|5|0|400|0|10|0|1|0|0|0|0|0|0
D|K|20161116|RMAX|5|3|4105|922|31|17|845|917|10|16|2|2|3160|5|20|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|RMP|6|8|715|5823|20|126|0|2410|0|51|0|4|715|3313|20|74|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|RMR|2|2|371|101|7|2|232|0|4|0|1|0|139|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RMTI|13|4|17520.6969|4176.5291|129|31|5615.0302|1578.5291|56|12|8|2|10047.6667|1298|53|6|10|4|1758|1300|19|13|5|2|100|0|1|0|1|0
D|K|20161116|RNET|3|1|1767|100|14|1|1667|0|13|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|RNG|6|8|6731|1797|40|18|4276|1397|34|14|4|5|2255|200|4|2|2|2|100|200|1|2|1|1|100|0|1|0|1|0
D|K|20161116|RNST|6|7|2191|869|27|12|1076|468|13|6|4|4|1015|300|13|3|3|2|100|101|1|3|1|1|0|0|0|0|0|0
D|K|20161116|RNWK|1|1|30|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|ROCK|11|5|5248|2116|75|24|3284|1216|36|15|6|1|1664|300|36|3|8|3|300|600|3|6|2|3|0|0|0|0|0|0
D|K|20161116|ROG|5|6|2207|1811|28|18|1366|1058|19|6|3|2|841|653|9|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|ROIAK|4|1|940|100|39|1|240|0|3|0|2|0|117|0|2|0|1|0|583|100|34|1|2|1|0|0|0|0|0|0
D|K|20161116|ROIC|13|9|16651.9891|5866|165|76|13592.9891|4097|131|57|7|7|648|414|8|6|4|3|2411|1255|26|12|7|4|0|100|0|1|0|1
D|K|20161116|ROLL|4|4|2230|608|29|9|1874|210|22|3|4|3|345|215|6|3|2|3|11|183|1|3|1|1|0|0|0|0|0|0
D|K|20161116|RP|5|6|2672|2455|24|27|2272|510|20|5|3|2|200|1319|2|15|2|2|200|626|2|7|1|3|0|0|0|0|0|0
D|K|20161116|RPD|4|2|1531|507|14|8|800|479|5|6|2|2|731|28|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RPXC|5|2|2967|1600|31|16|2743|1100|27|11|3|1|224|0|4|0|3|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161116|RRGB|6|6|2633|460|29|12|1528|315|17|7|2|3|1000|109|10|3|4|3|105|36|2|2|2|2|0|0|0|0|0|0
D|K|20161116|RRTS|3|3|3840|961|19|7|3521|215|14|3|2|1|319|346|5|3|3|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161116|RST|1|2|289|35|2|4|289|35|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161116|RSYS|3|1|803|100|8|1|803|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RT|4|2|3192|2718|23|20|800|1118|8|6|2|2|998|500|1|3|1|1|1394|1100|14|11|2|2|0|0|0|0|0|0
D|K|20161116|RTEC|4|2|1875|400|18|4|900|300|7|3|2|2|400|100|4|1|3|1|575|0|7|0|1|0|0|0|0|0|0|0
D|K|20161116|RTIX|3|1|1000|8|5|1|900|8|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RTK|2|4|396|796|3|6|0|596|0|4|0|3|0|100|0|1|0|1|396|100|3|1|2|1|0|0|0|0|0|0
D|K|20161116|RTRX|14|12|8281|9020|86|64|2736|6811|33|41|9|7|4345|1546|49|18|11|9|900|663|2|5|4|3|300|0|2|0|2|0
D|K|20161116|RUBI|6|4|2465|1022|29|13|1936|222|23|4|3|2|329|200|4|2|3|1|200|600|2|7|2|3|0|0|0|0|0|0
D|K|20161116|RUSHA|5|8|3064|6314|33|56|1667|1096|16|17|3|3|1320|1925|16|23|3|7|77|3293|1|16|1|2|0|0|0|0|0|0
D|K|20161116|RUSHB|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|RUTH|4|2|999|610|10|7|799|310|8|4|2|1|0|300|0|3|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|RVNC|4|7|1478|1285|37|20|1075|770|31|12|3|2|300|215|4|4|2|3|103|300|2|4|1|3|0|0|0|0|0|0
D|K|20161116|RVP|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|RWC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RWLK|6|4|6627|3597|29|20|5927|2000|24|7|4|2|100|697|1|5|1|2|600|900|4|8|3|2|0|0|0|0|0|0
D|K|20161116|RXDX|2|5|900|2145|8|8|900|1945|8|6|2|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|RXN|3|3|4291|168|46|4|2274|63|24|1|3|1|2017|105|22|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|RYAM|2|2|4916|707.2089|31|12|1881|507.2089|27|9|2|2|3035|100|4|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161116|RYI|4|5|3223|2706|23|21|1123|1335|8|10|3|2|1500|1271|10|10|4|4|600|100|5|1|1|1|0|0|0|0|0|0
D|K|20161116|SA|3|7|7154|23546|58|86|3507|19078|29|46|2|5|100|100|1|1|1|1|3547|4368|28|39|3|4|0|0|0|0|0|0
D|K|20161116|SAFM|10|9|3673|5762|54|69|2025|2437|28|27|6|4|1548|3099|25|36|7|6|100|226|1|6|2|3|0|0|0|0|0|0
D|K|20161116|SAFT|5|3|2125|1040.573|15|18|1017|739.573|9|10|3|3|1108|290|6|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SAGE|11|10|7549|10949|91|174|3265|4393|38|78|5|7|3393|5899|42|90|9|7|791|657|10|6|6|3|100|0|1|0|1|0
D|K|20161116|SAH|6|1|3344|100|49|1|2644|100|42|1|5|1|600|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SAIA|6|2|7172|694|41|9|5652|608|32|6|5|1|1520|81|9|2|4|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SAIC|9|5|2121|867|34|11|433|354|15|5|3|2|1597|413|17|5|6|4|91|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|SALE|4|7|2900|3833|28|43|1700|2277|19|22|2|2|1100|126|8|2|1|2|100|1430|1|19|1|4|0|0|0|0|0|0
D|K|20161116|SALM|5|1|902|138|7|1|702|0|5|0|3|0|0|138|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|SALT|11|11|50963|19568|191|120|42935|13948|147|83|7|7|3933|2089|18|16|5|4|4095|3531|26|21|5|6|0|0|0|0|0|0
D|K|20161116|SAM|4|5|2638|1718|30|21|1627|686|20|9|2|2|947|695|8|7|2|4|64|337|2|5|1|3|0|0|0|0|0|0
D|K|20161116|SANM|6|11|6490|4424|55|31|6035|2201|47|13|5|5|345|1200|6|10|3|5|110|1023|2|8|2|6|0|0|0|0|0|0
D|K|20161116|SANW|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SASR|4|5|782|1744|12|24|307|1135|4|15|2|5|375|609|7|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SATS|3|2|1968|956|18|14|1545|574|14|7|1|1|354|382|3|7|3|2|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SBBX|1|1|2|62|1|1|0|0|0|0|0|0|2|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SBCF|5|7|1266|2485|17|27|394|1101|6|12|2|5|672|1284|9|14|3|5|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20161116|SBFG|1|1|296|468|3|2|0|0|0|0|0|0|296|468|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SBGI|11|12|21939|16148|195|156|17305|9663|151|86|5|4|1500|2246|15|22|2|5|3134|4239|29|48|7|7|0|0|0|0|0|0
D|K|20161116|SBOT|0|2|0|2300|0|8|0|0|0|0|0|0|0|2300|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SBR|1|2|200|250|2|3|100|150|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SBRA|4|5|6035|1811|63|53|5169|1201|54|42|4|3|766|510|8|10|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|SBSI|5|6|3856|950.25|33|13|1618|579|19|5|3|2|2238|271.25|14|7|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SBY|4|5|2103|894|24|31|1693|480|19|15|4|2|410|414|5|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SCAI|7|3|2427|502|30|6|1361|2|17|1|5|1|1029|400|12|4|6|2|0|100|0|1|0|1|37|0|1|0|1|0
D|K|20161116|SCHL|6|4|2348|625|31|7|1386|398|17|4|2|3|862|227|13|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SCHN|7|8|5149|6989|41|89|3649|5775|35|69|4|5|1300|775|4|12|3|4|200|439|2|8|2|3|0|0|0|0|0|0
D|K|20161116|SCL|2|3|1795|312|24|4|593|112|10|2|2|1|1202|200|14|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SCLN|4|3|3266|3400|20|13|2566|2000|15|4|4|2|0|300|0|3|0|1|700|1100|5|6|2|2|0|0|0|0|0|0
D|K|20161116|SCM|3|2|1084|3500|6|9|900|500|3|1|2|1|184|0|3|0|2|0|0|3000|0|8|0|1|0|0|0|0|0|0
D|K|20161116|SCMP|6|6|1512|7687|14|15|1112|7187|9|10|3|3|367|500|4|5|3|5|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SCNB|2|3|183|329|3|6|133|0|2|0|1|0|50|229|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SCOR|4|3|2493|1221|24|14|2291|100|20|1|2|1|202|720|4|8|3|2|0|401|0|5|0|1|0|0|0|0|0|0
D|K|20161116|SCS|4|4|3309|2654|27|29|2409|1759|21|21|3|2|0|350|0|2|0|1|900|545|6|6|2|3|0|0|0|0|0|0
D|K|20161116|SCSC|3|3|1463|3890|16|47|1363|3190|15|40|2|2|0|200|0|2|0|1|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20161116|SCSS|8|6|7344|12508|73|119|3942|4468|40|46|5|5|800|757|8|9|4|3|2602|7283|25|64|4|3|0|0|0|0|0|0
D|K|20161116|SCVL|4|1|328|100|6|1|223|0|4|0|3|0|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SCYX|4|2|2066|936|5|8|1700|736|1|7|1|2|130|200|2|1|3|1|136|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SEAC|2|3|700|374|7|5|0|0|0|0|0|0|700|300|7|4|2|3|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SEDG|9|10|20850|18887|105|72|14158|15752|57|53|6|5|2811|1635|21|12|5|5|3881|1500|27|7|2|3|0|0|0|0|0|0
D|K|20161116|SEM|6|8|6544|6343|55|47|3844|3256|32|23|4|4|800|500|8|5|2|1|1900|2587|15|19|4|6|0|0|0|0|0|0
D|K|20161116|SEMG|9|6|4561|1547|50|18|3263|1147|37|13|5|3|900|200|9|2|4|2|398|200|4|3|3|2|0|0|0|0|0|0
D|K|20161116|SEMI|2|3|11200|4758|16|11|10700|3458|13|5|1|1|500|1000|3|4|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161116|SENEA|3|2|595|834|13|11|479|134|9|3|2|2|116|0|4|0|2|0|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20161116|SF|3|9|4449|1147|45|15|3344|200|29|2|3|2|1105|559|16|8|3|5|0|388|0|5|0|4|0|0|0|0|0|0
D|K|20161116|SFBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SFBS|5|3|694|237|19|6|640|0|15|0|3|0|54|133|4|4|3|2|0|100|0|1|0|1|0|4|0|1|0|1
D|K|20161116|SFE|2|2|301|206|4|3|301|200|4|2|2|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SFL|11|5|15517|13686|82|74|13817|8166|65|25|8|2|300|4520|3|45|1|4|1400|1000|14|4|4|3|0|0|0|0|0|0
D|K|20161116|SFLY|7|3|2643|594|51|8|1261|394|19|6|5|3|872|200|25|2|6|1|500|0|6|0|2|0|10|0|1|0|1|0
D|K|20161116|SFNC|5|7|644|1076|12|14|130|750|4|6|3|3|514|326|8|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SFS|6|6|4385|4090|37|36|3485|2776|30|20|5|2|700|200|5|2|3|2|200|1114|2|14|2|4|0|0|0|0|0|0
D|K|20161116|SFST|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SGBK|2|1|711|191|6|2|620|0|5|0|2|0|91|91|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SGC|3|1|202|102|3|2|100|0|1|0|1|0|102|2|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SGMO|6|8|25316|15019|70|95|19139|10059|33|49|4|5|100|2385|1|25|1|1|6077|2575|36|21|3|7|0|0|0|0|0|0
D|K|20161116|SGMS|7|6|7702|2019|45|19|6227|1719|35|16|4|3|600|0|3|0|2|0|875|300|7|3|4|3|0|0|0|0|0|0
D|K|20161116|SGRY|5|4|917|554|10|6|717|454|7|5|4|3|35|0|1|0|1|0|165|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|SGU|1|2|400|1307|1|3|0|0|0|0|0|0|400|1307|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SHBI|1|1|29|107|1|4|0|0|0|0|0|0|29|64|1|3|1|1|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SHEN|6|3|2637|976|28|14|2074|510|22|8|2|2|563|466|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SHIP|12|13|545589.3979|444063.3381|1892|1574|295253.789|255798.1158|683|587|8|8|183136.7813|151505.2223|941|793|11|12|66498.8276|36710|267|193|9|9|700|50|1|1|1|1
D|K|20161116|SHLM|5|5|1953|1003|20|12|1355|692|14|8|3|3|400|11|4|1|4|1|198|300|2|3|2|2|0|0|0|0|0|0
D|K|20161116|SHLO|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SHOO|8|5|9917|5253|98|41|7517|2644|76|21|3|3|2000|651|19|8|6|3|400|1958|3|12|3|3|0|0|0|0|0|0
D|K|20161116|SHOR|4|4|13862|1246|60|10|10762|397|37|4|3|3|0|200|0|1|0|1|3100|649|23|5|2|2|0|0|0|0|0|0
D|K|20161116|SHOS|2|0|1947|0|7|0|1647|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SHSP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SIEN|2|3|288|500|3|6|100|0|1|0|1|0|188|300|2|3|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161116|SIFI|2|0|2743|0|14|0|2743|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SIGI|5|4|3415|651|32|9|2561|437|25|5|3|2|750|100|5|1|2|1|104|114|2|3|1|2|0|0|0|0|0|0
D|K|20161116|SIGM|4|1|1193|226|11|3|278|0|3|0|3|0|500|226|3|3|3|1|415|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|SILC|2|1|1172|100|6|1|272|0|4|0|2|0|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SITO|3|2|5290|300|13|3|2200|100|3|1|2|1|2806.8675|200|7|2|2|2|283.1325|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|SJI|3|3|2359|505|24|6|2259|205|23|3|3|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SJT|3|4|9843|3301|13|9|1300|1204|6|3|2|2|8543|1197|7|5|3|4|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SJW|5|4|1655|1386|19|23|818|745|12|14|3|3|837|641|7|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SKY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SKYW|10|9|14038.75|3780|117|31|11938.75|2245|97|13|7|4|1500|455|14|5|6|3|600|1080|6|13|4|5|0|0|0|0|0|0
D|K|20161116|SLAB|6|6|4663|1144|53|13|3975|439|46|5|4|2|488|180|5|3|4|2|200|425|2|4|1|4|0|100|0|1|0|1
D|K|20161116|SLCT|0|2|0|550|0|3|0|300|0|1|0|1|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SLD|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SLGN|11|8|6282|6348|82|74|4549|3957|62|49|7|4|1533|1991|18|20|7|4|200|300|2|4|2|4|0|100|0|1|0|1
D|K|20161116|SLP|2|2|300|139|5|6|0|39|0|5|0|1|100|100|1|1|1|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161116|SMBC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SMCI|4|3|3381|4770|16|49|3381|4453|16|45|4|1|0|159|0|2|0|2|0|158|0|2|0|1|0|0|0|0|0|0
D|K|20161116|SMED|4|4|2516|3600|9|8|1016|2500|5|1|3|1|1400|820|3|5|2|3|100|240|1|1|1|2|0|40|0|1|0|1
D|K|20161116|SMLP|5|7|1383|1912|33|42|342|1235|6|26|4|5|180|577|6|15|3|3|861|100|21|1|1|1|0|0|0|0|0|0
D|K|20161116|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SMP|2|3|255|1401|6|6|102|1190|2|4|2|3|153|211|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SMRT|6|2|3453.1666|773|28|12|1342.1666|54|12|4|4|1|1452|0|11|0|2|0|659|719|5|8|3|1|0|0|0|0|0|0
D|K|20161116|SMTC|8|10|3997|7799|41|62|3197|5778|32|40|6|5|600|1205|6|12|3|3|200|816|3|10|2|5|0|0|0|0|0|0
D|K|20161116|SNAK|3|0|416|0|6|0|299|0|3|0|2|0|95|0|2|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SNBC|0|1|0|136|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SNC|3|3|449|213|8|4|212|100|4|1|2|1|237|113|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SNCR|6|7|9561.7143|3210|79|32|7178.7143|2136|51|19|5|5|2154|1067|25|12|6|4|229|0|3|0|1|0|0|7|0|1|0|1
D|K|20161116|SNHY|4|4|1329|523|15|7|490|303|5|3|2|2|839|200|10|2|4|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20161116|SNMX|4|4|1866.3333|4267.7884|9|14|933.3333|4167.7884|5|13|2|3|825|0|2|0|0|0|108|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|SNOW|4|1|1903|99|19|1|903|99|9|1|4|1|1000|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SODA|8|9|7350.9747|3790|58|35|3750.9747|844|27|9|4|3|3235|2319|26|20|6|9|200|627|2|6|1|3|165|0|3|0|2|0
D|K|20161116|SOHO|2|3|705|718|3|5|437|400|1|2|1|2|268|318|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SOHU|5|4|2842|2360|28|28|794|208|11|3|2|2|1444|1347|10|15|2|3|500|364|5|5|3|2|104|441|2|5|2|1
D|K|20161116|SONA|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SONS|5|4|8514|1856|18|20|4107|856|14|10|3|2|4107|0|1|0|1|0|300|1000|3|10|3|3|0|0|0|0|0|0
D|K|20161116|SP|2|1|203|106|4|2|103|0|3|0|1|0|100|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPA|3|3|577|458|5|5|63|188|2|2|2|2|514|270|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPAN|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPAR|3|1|1300|100|13|1|1300|0|13|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPH|8|7|4913|6469|34|46|300|5708|3|17|1|5|3063|761|15|29|6|6|1445|0|14|0|4|0|105|0|2|0|2|0
D|K|20161116|SPKE|3|1|412|1200|5|1|112|1200|2|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SPLP|1|0|1900|0|3|0|1900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPNC|5|4|4925|1400|51|15|4620|1100|48|12|3|2|200|200|2|2|1|2|105|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|SPNE|1|3|10|1370|1|10|0|0|0|0|0|0|10|1370|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPNS|2|0|813|0|9|0|713|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPOK|2|3|112|359|8|9|44|159|3|7|1|1|68|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPP|3|3|1426|1000|5|8|100|600|1|3|1|2|1326|200|4|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|SPPI|9|10|12574|20079|113|82|6237|14669|50|38|5|8|500|200|5|2|2|2|5837|5210|58|42|6|7|0|0|0|0|0|0
D|K|20161116|SPSC|4|1|1161|65|14|1|67|0|3|0|2|0|1094|65|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SPTN|4|4|2430|796|30|9|1513|244|17|3|2|1|699|390|9|4|4|3|218|162|4|2|2|1|0|0|0|0|0|0
D|K|20161116|SPWH|8|7|4277|4139|40|27|3279|3439|30|20|4|5|684|700|7|7|3|5|300|0|2|0|2|0|14|0|1|0|1|0
D|K|20161116|SPXC|2|2|2452|251|25|4|2352|151|24|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SQBG|7|4|8789.5287|928|85|8|8074.2244|389|76|3|6|1|515.3043|539|7|5|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|SR|6|3|2119|1179|28|19|1217|885|16|16|4|2|600|294|7|3|4|3|302|0|5|0|1|0|0|0|0|0|0|0
D|K|20161116|SRCE|4|2|530|203|7|4|30|0|2|0|2|0|200|2|2|1|2|1|300|201|3|3|1|1|0|0|0|0|0|0
D|K|20161116|SRDX|4|8|3272|4973|15|34|1740|760|7|10|3|4|1272|1704|6|9|2|6|260|2509|2|15|2|3|0|0|0|0|0|0
D|K|20161116|SREV|4|2|2832|500|26|5|2348|300|21|3|4|2|0|100|0|1|0|1|484|100|5|1|1|1|0|0|0|0|0|0
D|K|20161116|SRI|4|3|1214|346|13|5|1077|346|11|5|3|3|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SRLP|1|2|9|231|1|2|0|0|0|0|0|0|9|231|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SRNE|2|3|786|3540|8|19|786|641|8|8|2|2|0|704|0|5|0|2|0|2195|0|6|0|1|0|0|0|0|0|0
D|K|20161116|SRT|0|2|0|2226|0|4|0|0|0|0|0|0|0|2226|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SSB|5|4|563|497|9|23|261|141|5|5|2|3|302|256|4|17|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SSD|4|4|577|1280|10|8|475|5|7|1|2|1|102|1203|3|6|3|4|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SSFN|2|0|1000|0|3|0|500|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SSI|6|8|6629|5791.3224|35|57|4847|4391.3224|19|47|3|6|582|0|4|0|3|0|1100|1400|11|10|2|3|100|0|1|0|1|0
D|K|20161116|SSNI|5|3|891|188|11|4|440|2|8|1|4|1|451|50|3|1|3|1|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20161116|SSP|6|2|3315|1508|32|15|2701|1314|25|13|4|1|214|100|3|1|1|1|400|94|4|1|2|1|0|0|0|0|0|0
D|K|20161116|SSTK|5|5|2000|923|21|9|1400|423|15|4|4|2|500|500|5|5|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161116|SSW|13|10|20303.6667|20113|111|65|14838.6667|17037|66|36|6|6|1920|600|16|6|8|2|3445|2376|28|22|6|7|100|100|1|1|1|1
D|K|20161116|STAA|3|4|4758|589|25|8|4260|200|18|2|3|1|176|176|3|3|1|2|322|213|4|3|1|3|0|0|0|0|0|0
D|K|20161116|STB|4|2|5754|400|31|4|3369|0|16|0|3|0|500|100|1|1|1|1|1885|300|14|3|3|2|0|0|0|0|0|0
D|K|20161116|STBA|6|5|3405|2038|49|21|1407|1828|25|16|4|4|1998|210|24|5|4|4|0|0|0|0|0|2|0|0|0|0|0|0
D|K|20161116|STBZ|5|2|982|186|15|3|772|100|10|1|4|1|110|86|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|STC|7|2|894|168|10|3|193|67|2|1|2|1|701|101|8|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|STFC|3|3|1383|245|13|4|100|105|1|2|1|1|883|90|10|1|3|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|STKL|11|8|12998|20197.5048|87|115|5781|10640.5048|42|56|4|4|1142|1951|7|16|5|3|6075|7606|38|43|7|6|0|0|0|0|0|0
D|K|20161116|STKS|1|1|125|49.7573|1|1|0|49.7573|0|1|0|1|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|STL|13|15|17357|10943|109|82|12902|3685|81|35|9|8|2508|997|16|20|7|4|890|5604|7|25|4|6|200|0|2|0|2|0
D|K|20161116|STML|5|5|6288|2719|32|28|2461|1319|16|15|3|4|3427|800|11|7|3|2|400|600|5|6|2|2|0|0|0|0|0|0
D|K|20161116|STMP|7|8|4004|2633|51|28|2553|523|34|7|4|2|1451|2010|17|20|5|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|STN|1|3|188|123|3|4|0|23|0|3|0|2|0|100|0|1|0|1|188|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|STON|6|8|6904|33379.7143|35|56|3896|5799.7143|9|21|4|5|1405|27480|13|34|3|6|1603|100|13|1|4|1|0|0|0|0|0|0
D|K|20161116|STRA|5|2|672|304|9|6|352|0|5|0|2|0|320|193|4|2|3|2|0|111|0|4|0|1|0|0|0|0|0|0
D|K|20161116|STRL|2|4|340|3150|3|8|200|1000|1|4|1|1|0|2150|0|4|0|3|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|STRP|6|4|1276|4350|10|24|363|1100|1|2|1|1|913|3150|9|21|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|STRS|3|0|725|0|6|0|300|0|3|0|1|0|425|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|STRT|2|0|118|0|2|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|STS|8|2|5892|472|34|4|1978|172|13|1|6|1|3414|300|16|3|6|1|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20161116|SUN|10|8|20031.0536|10243|202|121|14726.0536|5393|108|55|7|5|3573|4548|63|62|6|5|1732|302|31|4|3|4|0|0|0|0|0|0
D|K|20161116|SUNW|3|1|639|100|3|2|100|100|1|2|1|1|539|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SUP|2|2|613|124.4012|7|5|513|11.4012|6|3|2|1|100|0|1|0|1|0|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20161116|SUPN|8|6|6216|3202|68|27|4361|2275|49|22|4|3|1755|300|18|3|6|2|100|627|1|2|1|1|0|0|0|0|0|0
D|K|20161116|SVA|3|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|SVBI|1|2|100|2611|1|7|0|600|0|1|0|1|100|2000|1|5|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161116|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SWIR|5|6|9291|8076|64|52|2794|4259|22|24|2|4|3796|717|27|4|2|3|2701|3100|15|24|3|3|0|0|0|0|0|0
D|K|20161116|SWM|5|2|2611|205|38|3|2201|205|30|3|5|2|410|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SXC|8|12|5438|12272|74|106|3178|9731|38|79|7|9|1261|1480|20|20|5|5|999|961|16|6|3|4|0|100|0|1|0|1
D|K|20161116|SXCP|7|12|9252|24170|44|123|5950|19887|32|81|4|8|2902|2583|8|23|3|6|400|1700|4|19|4|8|0|0|0|0|1|0
D|K|20161116|SXI|2|2|314|305|4|5|114|301|2|4|1|2|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SYBT|6|3|2788|729|21|9|862|500|11|5|4|1|1826|22|9|1|4|1|100|207|1|3|1|1|0|0|0|0|0|0
D|K|20161116|SYKE|2|3|2034|169|28|4|1634|0|24|0|2|0|400|169|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SYNA|13|8|7007|4244|85|51|1194|811|15|12|5|4|4214|1544|49|20|11|5|1599|1401|21|14|4|5|0|488|0|5|0|1
D|K|20161116|SYNC|3|3|1563|2490|9|8|463|1900|3|3|2|1|100|0|1|0|1|0|1000|590|5|5|3|2|0|0|0|0|0|0
D|K|20161116|SYNL|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|SYUT|3|2|666|276|7|3|190|76|2|1|1|1|400|200|4|2|2|1|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|TA|4|4|1014|8092|10|36|180|7140|4|27|1|4|300|246|2|3|2|2|534|706|4|6|2|2|0|0|0|0|0|0
D|K|20161116|TAC|2|2|1045|1445|2|4|1000|45|1|1|1|1|0|0|0|0|0|0|45|1400|1|3|1|1|0|0|0|0|0|0
D|K|20161116|TACO|3|3|1850|3907|17|16|1550|3907|14|16|3|3|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|TACT|0|4|0|700|0|7|0|300|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TANH|2|4|200|1469|2|8|100|100|1|1|1|1|100|1369|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TASR|5|10|7033|6460.7786|63|72|6269|2512.7786|53|25|3|5|402|1307|6|15|4|5|362|2444|4|28|2|6|0|197|0|4|0|3
D|K|20161116|TAST|3|2|2400|460|20|3|2300|460|19|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TAX|2|2|488|1389|9|12|100|1300|1|11|1|2|0|89|0|1|0|1|388|0|8|0|1|0|0|0|0|0|0|0
D|K|20161116|TBBK|4|7|1162|11531.6651|10|96|1022|8531.6651|8|66|4|4|140|1340|2|14|1|5|0|1660|0|16|0|5|0|0|0|0|0|0
D|K|20161116|TBI|3|2|2346|2399|26|21|1746|1999|20|17|3|2|600|0|6|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161116|TBK|3|5|1460|302|17|5|1150|110|12|2|2|2|310|90|5|1|3|1|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161116|TBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TBPH|8|9|5987|4350|79|54|3474|1832|43|25|4|5|2013|1317|31|16|5|7|300|1201|3|13|2|3|200|0|2|0|1|0
D|K|20161116|TCBI|11|13|9752.3333|6829|240|175|5837.3333|3434|185|76|7|5|2292|2070|34|56|7|11|1623|1325|21|43|2|5|0|0|0|0|0|0
D|K|20161116|TCBK|3|1|302|202|4|3|100|0|1|0|1|0|202|102|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|TCCO|5|4|4721|3073|13|11|300|873|3|4|1|3|4121|2100|7|6|4|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161116|TCON|1|2|100|500|1|2|0|500|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|TCS|6|7|7225|10185|27|24|1800|4285|6|17|3|3|3207|5200|16|4|4|3|2218|700|5|3|2|2|0|0|0|0|0|0
D|K|20161116|TCX|3|3|2484|1234|20|4|1012|684|5|2|1|2|878|550|7|2|3|1|594|0|8|0|2|0|0|0|0|0|0|0
D|K|20161116|TDOC|4|6|9062|3602|31|20|8497|2388|28|14|4|3|565|100|3|1|2|1|0|1114|0|5|1|2|0|0|0|0|0|0
D|K|20161116|TECD|11|6|2803.3333|1582|38|19|1857.3333|300|25|3|6|2|700|712|10|10|7|3|246|370|3|4|3|2|0|200|0|2|0|1
D|K|20161116|TEGP|4|4|1058|1265.1814|11|17|500|517|5|7|2|2|200|648.1814|2|9|1|3|358|100|4|1|1|1|0|0|0|0|0|0
D|K|20161116|TENX|2|2|5818|8000|10|6|4500|100|1|1|1|1|1318|7700|9|4|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161116|TESO|4|5|1018|3453|11|30|618|1092|7|11|2|5|200|861|2|8|2|2|200|1500|2|11|2|2|0|0|0|0|0|0
D|K|20161116|TESS|2|1|400|200|4|2|0|0|0|0|0|0|300|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|TG|2|4|1565|402|13|6|1000|202|10|4|2|3|565|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|TGH|2|7|1363|1582.5|13|20|1363|1057.5|13|13|2|2|0|105|0|2|0|2|0|420|0|5|0|4|0|0|0|0|0|0
D|K|20161116|TGI|7|6|7068|9813|49|35|5308|6563|39|23|5|5|1124|2601|4|4|3|2|636|649|6|8|3|3|0|0|0|0|0|0
D|K|20161116|TGLS|0|1|0|424|0|4|0|253|0|2|0|1|0|171|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TGP|5|5|7126|5095|25|28|3191|4093|9|11|2|2|3235|295|9|9|3|1|700|707|7|8|2|3|0|0|0|0|0|0
D|K|20161116|TGTX|6|4|3900|9163|35|60|2566|8563|21|54|3|3|1234|600|13|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|THFF|0|5|0|450|0|5|0|100|0|1|0|1|0|150|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|THR|3|1|624|1|14|1|386|1|11|1|3|1|238|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|THRM|7|7|3235|1022|36|11|2535|577|29|5|4|2|400|100|4|1|2|1|300|345|3|5|3|4|0|0|0|0|0|0
D|K|20161116|TIK|0|1|0|1726|0|2|0|0|0|0|0|0|0|1726|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TIL|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TILE|5|2|2325|2228|22|20|1852|606|19|9|3|2|0|1622|0|11|0|1|473|0|3|0|3|0|0|0|0|0|0|0
D|K|20161116|TIME|4|4|1925|4337|22|39|1725|2437|19|21|3|2|38|1200|1|11|1|1|162|700|2|7|2|3|0|0|0|0|0|0
D|K|20161116|TIPT|3|0|2400|0|7|0|2000|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TIS|5|3|965|469|10|6|202|300|2|3|2|1|763|169|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TISI|3|5|506|946|7|13|406|400|6|5|2|2|0|400|0|4|0|3|100|146|1|4|1|3|0|0|0|0|0|0
D|K|20161116|TITN|2|3|1303|174.1457|9|3|1111|146.1457|6|2|2|2|192|0|3|0|1|0|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161116|TIVO|7|5|11008|3105|59|23|8698|1253|40|9|3|2|600|800|6|8|2|2|1710|1052|13|6|6|4|0|0|0|0|0|0
D|K|20161116|TKR|8|3|1902|1420|20|20|918|1185|11|16|5|2|884|100|8|2|5|1|100|135|1|2|1|2|0|0|0|0|0|0
D|K|20161116|TLF|3|0|1200|0|6|0|0|0|0|0|0|0|700|0|3|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|TLGT|6|4|7727|1568|57|8|4674|1468|30|7|3|3|1995|100|14|1|4|1|1058|0|13|0|4|0|0|0|0|0|0|0
D|K|20161116|TLYS|1|3|108|2409|2|25|100|1214|1|13|1|3|0|1195|0|12|0|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|TMH|10|8|20325|11703|111|98|16293|7703|76|63|8|5|600|900|6|8|3|3|3332|3100|28|27|6|6|100|0|1|0|1|0
D|K|20161116|TMHC|4|6|4567|1952|54|38|1788|1452|23|33|3|5|2379|400|27|4|4|1|400|100|4|1|1|2|0|0|0|0|0|0
D|K|20161116|TMP|5|3|1886|438|19|6|693|138|7|2|3|2|1193|300|12|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TMST|7|5|3660|2259|19|27|1258|1868|14|21|5|2|2402|164|5|2|4|2|0|227|0|4|0|2|0|0|0|0|0|0
D|K|20161116|TNAV|2|1|200|200|2|5|0|89|0|2|0|1|100|0|1|0|1|0|100|111|1|3|1|1|0|0|0|0|0|0
D|K|20161116|TNC|2|5|204|478|4|8|204|419|4|6|2|3|0|59|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TNDM|8|6|57771.5294|3396.3333|116|21|52086.5294|1567|85|5|4|3|900|393.3333|9|4|2|2|4785|1436|22|12|5|4|0|0|0|0|0|0
D|K|20161116|TNET|4|4|2623|2122|23|19|1623|922|14|9|2|1|700|400|7|5|2|2|300|800|2|5|1|3|0|0|0|0|0|0
D|K|20161116|TNGO|3|3|788|1904|8|16|688|1216|7|5|2|1|100|388|1|7|1|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20161116|TNH|4|2|335|378|5|4|81|1|1|1|1|1|254|377|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TNP|7|8|8073|17410|53|65|5973|15100|32|42|4|5|100|194|1|2|1|1|2000|1916|20|19|4|2|0|200|0|2|0|2
D|K|20161116|TNXP|3|3|10858|6278|30|12|6200|190|15|1|2|1|2958|5688|6|7|2|3|1700|400|9|4|2|1|0|0|0|0|0|0
D|K|20161116|TOO|6|5|25313|20176|35|47|7765|575|19|10|2|2|8386|19501|6|36|5|5|1162|100|7|1|2|1|8000|0|3|0|1|0
D|K|20161116|TORM|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|TOWN|6|5|21367|997|64|18|20699|269|58|3|4|1|589|383|5|4|2|2|79|345|1|11|1|3|0|0|0|0|0|0
D|K|20161116|TOWR|5|2|801|300|10|3|401|200|5|2|3|2|0|0|0|0|0|0|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20161116|TPC|9|12|10713|14558|98|92|7463|9963|68|60|6|9|1479|2460|14|10|6|4|1771|2035|16|21|5|7|0|100|0|1|0|1
D|K|20161116|TPHS|2|1|445|200|5|2|400|0|4|0|1|0|45|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|TPL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TPRE|3|3|1271|1346|13|11|771|200|8|2|3|1|300|300|3|3|1|1|200|846|2|6|2|2|0|0|0|0|0|0
D|K|20161116|TR|3|1|328|30|4|1|200|0|2|0|2|0|128|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TRC|2|1|205|100|3|1|5|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TREC|2|1|539|239|6|3|300|0|3|0|1|0|239|39|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|TREE|6|5|4726|4592|33|28|1348|4094|15|22|3|4|3378|498|18|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TREX|5|4|2212|3091|34|41|789|1004|14|16|4|4|1323|2087|19|25|5|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161116|TRIL|7|6|11244|4498|45|17|8652|3598|26|10|5|2|1769|600|12|6|4|4|823|300|7|1|2|1|0|0|0|0|0|0
D|K|20161116|TRK|1|1|20|125|2|2|0|100|0|1|0|1|20|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TRMK|7|12|7565|3761|109|71|5131|924|73|28|6|6|2434|2119|36|30|5|8|0|618|0|12|0|5|0|100|0|1|0|1
D|K|20161116|TRNC|5|4|2954|3016|29|21|1241|2013|16|19|2|3|1213|1000|11|1|4|1|500|3|2|1|1|1|0|0|0|0|0|0
D|K|20161116|TROV|4|2|14993|321|20|5|14460|0|13|0|2|0|433|221|6|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|TRR|2|0|2400|0|19|0|1000|0|6|0|2|0|1400|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TRS|4|5|466|826|6|12|217|200|3|2|2|2|200|309|2|6|1|2|49|317|1|4|1|1|0|0|0|0|0|0
D|K|20161116|TRST|7|4|9038|3116|51|31|6667|1416|27|14|3|3|1871|1400|18|14|5|1|500|300|6|3|3|2|0|0|0|0|0|0
D|K|20161116|TRUE|9|7|13143|3187|101|36|8390|2368|51|29|5|5|1552|399|15|3|4|2|3001|420|33|4|4|4|200|0|2|0|2|0
D|K|20161116|TRUP|3|1|759|100|7|1|759|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TRVN|7|8|15998|4756|59|56|7644|2881|41|27|6|4|8154|960|16|14|4|5|200|815|2|14|1|3|0|100|0|1|0|1
D|K|20161116|TSBK|1|0|15|0|2|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TSC|3|5|404|508|7|5|104|408|4|4|2|4|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TSE|9|4|9886|6356|103|61|7623|3866|72|33|5|2|1561|1657|21|16|6|4|702|833|10|12|5|1|0|0|0|0|0|0
D|K|20161116|TSEM|6|5|12566.7143|13112|72|60|7230.7143|6581|27|23|4|1|1899|1393|10|6|2|3|3437|5138|35|31|4|4|0|0|0|0|0|0
D|K|20161116|TSQ|2|1|393|91|4|1|100|0|1|0|1|0|100|91|1|1|1|1|100|0|1|0|1|0|93|0|1|0|1|0
D|K|20161116|TSRA|8|5|6774|4481|64|27|6333|3781|55|22|4|3|11|600|1|4|1|3|430|100|8|1|4|1|0|0|0|0|0|0
D|K|20161116|TTEC|3|5|1167|900|14|9|1167|401|14|5|3|3|0|199|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161116|TTEK|6|3|3124|849|32|11|2325|649|24|9|4|2|696|100|6|1|3|1|103|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|TTGT|3|2|181|402|7|4|181|402|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TTMI|7|10|29012.9474|56571.5385|213|402|17535.9474|49773.5385|118|330|4|5|8281|4092|65|44|4|4|3196|1956|30|20|5|7|0|750|0|8|0|2
D|K|20161116|TTNP|1|2|600|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|600|300|2|3|1|1|0|0|0|0|0|0
D|K|20161116|TTOO|1|1|500|100|5|1|100|0|1|0|1|0|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|TTPH|4|6|2499|1100|22|12|2101|100|17|1|3|1|198|700|3|8|2|5|100|300|1|3|1|2|100|0|1|0|1|0
D|K|20161116|TTS|4|4|3606|995|36|20|3006|125|33|3|3|2|100|182|1|7|1|2|500|688|2|10|1|3|0|0|0|0|0|0
D|K|20161116|TUBE|4|3|19679|23922|42|63|17668|21230|30|43|3|1|565|1466|4|11|2|3|1446|1226|8|9|1|2|0|0|0|0|0|0
D|K|20161116|TUES|8|3|13182|19271|57|63|8775|9867|38|21|4|1|1500|1798|9|16|3|3|2907|7606|10|26|4|2|0|0|0|0|0|0
D|K|20161116|TVIA|1|2|214|700|2|4|0|500|0|2|0|1|0|200|0|2|0|1|214|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|TVPT|9|6|35529|2399|134|28|29879|400|91|4|5|1|800|500|8|5|2|2|4850|1361|35|17|4|5|0|138|0|2|0|1
D|K|20161116|TWI|5|2|1855|2025|23|10|1522|347|19|6|4|1|333|1655|4|3|4|2|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20161116|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TWMC|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|TWNK|5|4|2843|3481|20|17|1100|2081|8|8|1|2|1243|1000|8|7|3|2|500|400|4|2|2|1|0|0|0|0|0|0
D|K|20161116|TWOU|3|3|2900|1295|18|17|2000|338|9|7|3|2|700|857|7|9|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|TYPE|4|3|1174|338.7255|19|4|974|238.7255|17|3|3|3|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|TZOO|3|0|161|0|5|0|0|0|0|0|0|0|101|0|3|0|2|0|60|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|UAM|6|3|2379|700|28|8|1238|300|17|3|3|2|895|100|8|1|5|1|246|300|3|4|2|1|0|0|0|0|0|0
D|K|20161116|UAN|1|7|867|4223.0769|5|20|769|1013.0769|4|10|1|5|0|2194|0|3|0|2|98|1016|1|7|1|4|0|0|0|0|0|0
D|K|20161116|UBNK|3|3|2433|274|29|4|2033|74|25|2|3|2|400|0|4|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161116|UBSH|3|0|1199|0|17|0|887|0|9|0|3|0|312|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UBSI|10|9|9466|3083.6667|156|58|7676|1376.6667|94|27|6|5|825|434|47|9|5|5|865|1273|14|22|4|4|100|0|1|0|1|0
D|K|20161116|UCBI|7|7|10400|2906|123|59|6197|1695|83|36|5|4|3903|411|37|15|3|3|300|800|3|8|2|3|0|0|0|0|0|0
D|K|20161116|UCFC|2|2|119|202|7|3|119|200|7|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161116|UCP|0|2|0|310|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161116|UCTT|8|6|11854|3933|45|36|8332|1954|28|21|4|3|3222|700|14|6|5|3|300|1279|3|9|3|2|0|0|0|0|0|0
D|K|20161116|UEIC|3|1|1115|421|10|5|928|321|8|4|2|1|187|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UEPS|2|2|427.2728|420|5|6|163.6364|200|2|3|1|1|263.6364|0|3|0|2|0|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20161116|UFAB|1|3|19|67|1|4|19|19|1|1|1|1|0|19|0|1|0|1|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20161116|UFCS|4|0|366|0|7|0|111|0|4|0|2|0|255|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UFI|4|4|2188|1043|20|11|788|343|8|4|3|1|1400|400|12|4|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161116|UFPI|8|6|3140|1398|44|22|911|205|12|3|4|2|2129|1093|31|18|7|5|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161116|UFPT|0|2|0|174|0|4|0|124|0|2|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UFS|4|3|1595|1214|29|18|1190|495|21|8|3|2|294|485|5|7|2|3|36|234|2|3|2|1|75|0|1|0|1|0
D|K|20161116|UIHC|5|1|336|337|5|5|100|200|1|3|1|1|199|137|3|2|3|1|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|UIS|9|4|5326|2518|42|26|3792|842|26|11|4|2|300|405|3|5|3|2|1234|1271|13|10|3|2|0|0|0|0|0|0
D|K|20161116|ULBI|3|2|1295|1500|10|5|995|1400|7|4|2|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|ULH|2|1|106|300|4|2|100|300|1|2|1|1|6|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UNB|1|1|500|133|10|3|0|0|0|0|0|0|500|133|10|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UNF|3|3|1196|306|14|5|893|6|10|2|2|2|303|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UNFI|9|6|11669|3291|140|38|5062|1093|64|16|5|3|6118|1863|68|17|7|3|489|335|8|5|2|3|0|0|0|0|0|0
D|K|20161116|UNT|4|6|5672|7093|45|49|4296|5411|29|23|3|4|1376|1380|16|22|4|3|0|302|0|4|0|1|0|0|0|0|0|0
D|K|20161116|UNTY|2|0|1255|0|4|0|100|0|1|0|1|0|855|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|UNVR|6|3|5440|3009|59|31|3597|2148|40|21|5|2|1743|660|18|7|4|2|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20161116|UPLD|3|0|2474|0|7|0|2074|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|USAC|5|1|1969.6979|100|18|1|454|0|4|0|2|0|1215.6979|0|11|0|4|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161116|USAK|4|3|801|1186|11|3|634|0|9|0|3|0|100|1186|1|3|1|3|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|USAP|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|USAT|7|4|3050|4213|22|19|2350|1698|15|3|4|1|300|915|3|10|1|3|400|1600|4|6|3|2|0|0|0|0|0|0
D|K|20161116|USCR|5|9|2656|3608|33|40|963|1383|14|17|3|3|1593|2028|18|21|5|7|100|197|1|2|1|1|0|0|0|0|0|0
D|K|20161116|USDP|1|1|100|12.5|1|1|0|0|0|0|0|0|100|12.5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|USNA|1|1|400|253|4|3|400|253|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|USPH|3|0|308|0|5|0|308|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UTEK|5|2|2529|800|30|5|1809|100|21|1|2|1|720|700|9|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UTI|4|1|1700|100|9|1|1400|0|6|0|2|0|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161116|UTL|2|2|1845|500|16|5|313|200|5|2|2|1|1532|300|11|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UTMD|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|UUUU|2|4|513|11770|7|13|100|11470|1|11|1|3|0|0|0|0|0|0|413|300|6|2|1|1|0|0|0|0|0|0
D|K|20161116|UVE|5|5|11393|5141|30|16|10993|4505|26|9|3|2|400|336|4|4|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161116|UVSP|5|5|1806|2061|28|20|804|1527|11|13|2|2|346|231|4|3|3|2|656|303|13|4|2|2|0|0|0|0|0|0
D|K|20161116|UVV|5|1|805|89|9|1|400|89|4|1|2|1|405|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VA|9|6|2027|1988|33|20|1203|1188|25|12|4|2|0|600|0|6|0|3|824|200|8|2|5|2|0|0|0|0|0|0
D|K|20161116|VAC|3|6|1944|1500|25|18|1302|214|18|3|3|2|642|1286|7|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VASC|3|2|2501|520|16|7|2001|206|9|3|2|1|500|114|7|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161116|VBLT|1|2|100|2220|1|5|0|2120|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VBTX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VC|6|7|3718|3796|48|53|1459|593|18|8|4|1|1859|2500|26|36|5|6|200|603|2|8|2|4|200|100|2|1|1|1
D|K|20161116|VCEL|8|4|11381|5895|21|22|10423|4295|13|8|6|3|300|100|3|1|3|1|658|1500|5|13|4|3|0|0|0|0|0|0
D|K|20161116|VCRA|9|7|10560|4126.1471|116|48|5027|3205.1471|62|36|5|4|4452|711|48|7|5|4|1081|210|6|5|4|2|0|0|0|0|0|0
D|K|20161116|VCYT|1|2|100|1212|1|4|0|6|0|1|0|1|100|906|1|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161116|VDSI|2|3|577|553|7|5|537|353|6|3|1|1|40|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|VEC|5|5|10590|1284|51|19|3837|489|35|7|2|2|6653|787|15|11|5|5|100|0|1|0|1|0|0|8|0|1|0|1
D|K|20161116|VECO|4|8|2651|2640.6051|25|30|1251|855.6051|13|14|3|4|1300|606|11|8|2|3|100|1179|1|8|1|4|0|0|0|0|0|0
D|K|20161116|VGR|7|7|5981|1418|75|18|4312|543|58|8|4|4|600|500|6|5|5|3|1069|375|11|5|4|1|0|0|0|0|0|0
D|K|20161116|VHC|6|3|3401|6366|20|29|2842|1366|12|7|2|3|100|300|1|2|1|1|459|4700|7|20|4|2|0|0|0|0|0|0
D|K|20161116|VIA|2|2|590|481|3|3|400|0|2|0|1|0|190|481|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VICR|4|3|546|500|7|5|100|400|1|4|1|2|400|0|4|0|2|0|46|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|VIRC|5|2|1808|733|14|5|700|633|3|4|2|1|575|100|6|1|2|1|533|0|5|0|2|0|0|0|0|0|0|0
D|K|20161116|VIRT|3|1|2818|371|18|6|2318|371|15|6|2|1|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|VISI|0|3|0|920|0|5|0|720|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VIVO|4|2|4382|1500|34|11|3782|1400|28|10|2|1|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|VLGEA|3|2|420|257|5|4|220|100|3|2|1|1|200|157|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VLP|5|6|1641|1747|24|26|729|593|7|6|2|3|912|1154|17|20|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VLTC|9|7|68935.42|17504.0793|145|56|38309.42|10000.0793|62|13|4|4|29526|5304|74|25|8|6|1100|2200|9|18|4|4|0|0|0|0|0|0
D|K|20161116|VMI|3|3|1129|1067|17|12|442|567|7|7|3|3|687|500|10|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VNCE|4|8|9431|8370.4442|14|36|8154|4303.4442|6|15|3|5|200|800|2|2|1|1|1077|3267|6|19|4|6|0|0|0|0|0|0
D|K|20161116|VNDA|5|6|5662|3477|46|28|5062|1612|39|18|2|3|300|300|2|3|1|2|300|1565|5|7|2|3|0|0|0|0|0|0
D|K|20161116|VNOM|0|3|0|927|0|7|0|227|0|2|0|2|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VOC|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VOXX|5|6|1219.3636|5026|8|10|999.3636|4826|5|8|3|6|0|0|0|0|0|0|220|200|3|2|2|2|0|0|0|0|0|0
D|K|20161116|VPG|3|0|1094|0|10|0|394|0|3|0|3|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VRA|2|2|403|311|5|3|203|0|3|0|2|0|200|311|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VRNS|4|3|1938|1103|19|13|1542|604|14|8|2|2|296|399|4|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|VRNT|4|5|3800|1594|31|17|3500|694|28|8|4|3|300|600|3|6|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161116|VRTS|2|1|244|715|4|9|200|526|2|6|1|1|44|189|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VRTU|8|2|4582|938|46|13|2132|586|26|10|5|1|1300|322|13|2|5|1|750|30|6|1|3|1|400|0|1|0|1|0
D|K|20161116|VRTV|2|2|389|353|5|6|308|50|3|1|1|1|81|292|2|4|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161116|VSAR|6|3|3597|958|26|8|2985|258|20|3|4|2|412|0|4|0|3|0|200|700|2|5|1|2|0|0|0|0|0|0
D|K|20161116|VSEC|3|2|931|184|9|2|100|0|1|0|1|0|831|184|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VSH|8|4|3231|2739|27|19|2031|1100|17|7|5|2|200|700|2|7|1|2|1000|939|8|5|5|2|0|0|0|0|0|0
D|K|20161116|VSI|3|4|839|869|18|9|539|369|15|4|3|2|200|300|2|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161116|VSLR|0|1|0|1100|0|3|0|1100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VSTO|4|3|3564|3244|40|31|2864|1944|33|16|3|2|500|900|5|9|2|2|200|400|2|6|2|2|0|0|0|0|0|0
D|K|20161116|VTL|3|0|1046|0|10|0|532|0|5|0|1|0|514|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|VTTI|3|3|267|276|3|3|82|100|1|1|1|1|185|100|2|1|2|1|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161116|VTVT|3|2|300|126|3|2|0|0|0|0|0|0|200|126|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|VUZI|5|6|2380|2299|20|22|1320|489|9|4|3|3|660|800|7|10|3|1|400|1010|4|8|1|5|0|0|0|0|0|0
D|K|20161116|VVI|4|3|2052|279|25|3|1891|100|23|1|4|1|161|100|2|1|1|1|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161116|VYGR|1|1|204|100|4|1|200|0|2|0|1|0|4|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WABC|7|6|2679|817|33|16|747|84|11|1|4|1|1932|647|22|12|6|6|0|39|0|1|0|1|0|47|0|2|0|1
D|K|20161116|WAC|6|2|1200|633|10|7|400|300|4|3|2|1|200|0|2|0|1|0|600|333|4|4|3|2|0|0|0|0|0|0
D|K|20161116|WAFD|4|5|7464|1586|78|18|7164|686|75|7|3|2|200|288|2|3|2|3|100|612|1|8|1|3|0|0|0|0|0|0
D|K|20161116|WAGE|3|5|1268|2458|12|28|816|1400|10|18|2|3|452|1012|2|9|2|2|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20161116|WAIR|7|6|4784|3947|36|29|3084|1947|28|19|4|2|300|300|2|3|2|2|1400|1700|6|7|4|3|0|0|0|0|0|0
D|K|20161116|WASH|3|2|2225|208|9|3|1994|199|6|2|2|1|231|9|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WATT|8|9|12386.3684|18748.2179|47|75|450|7591.2179|5|26|3|4|11195.0048|10419|35|43|7|9|741.3636|738|7|6|3|3|0|0|0|0|0|0
D|K|20161116|WBMD|12|9|15316|13328|219|82|10804|3241|158|35|5|5|3681|9521|50|37|11|6|631|566|9|10|3|2|200|0|2|0|2|0
D|K|20161116|WCC|6|5|968|2137.7221|11|28|568|1567|7|21|4|3|200|466.7221|2|5|2|3|200|104|2|2|1|1|0|0|0|0|0|0
D|K|20161116|WCIC|2|2|647|784|3|4|147|0|1|0|1|0|500|500|2|2|1|1|0|284|0|2|0|1|0|0|0|0|0|0
D|K|20161116|WD|4|3|1290|429|18|9|610|224|8|6|2|2|680|105|10|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161116|WDFC|3|2|1251|269|14|3|700|69|8|1|2|1|551|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WEB|4|7|2680|5274|20|45|2380|2162|18|13|3|3|100|2400|1|24|1|1|200|712|1|8|1|5|0|0|0|0|0|0
D|K|20161116|WEBK|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WERN|9|9|11201|6370|83|62|8201|3730|66|40|5|5|1800|1540|8|13|3|3|1200|1100|9|9|5|4|0|0|0|0|0|0
D|K|20161116|WEYS|3|3|1225|247|20|7|21|0|2|0|2|0|1204|227|18|6|3|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161116|WFBI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WGO|6|1|1177|983|14|5|777|983|10|5|3|1|400|0|4|0|3|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161116|WHG|3|0|402|0|7|0|0|0|0|0|0|0|402|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WIFI|5|3|2391|488.7143|26|5|1284|380.7143|13|3|3|1|1007|8|12|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|WING|4|6|3874|5405|52|56|2371|3160|34|32|3|3|1403|1845|16|20|4|3|100|300|2|3|1|3|0|100|0|1|0|1
D|K|20161116|WINS|3|1|1853|12|26|1|1671|0|22|0|0|0|0|0|0|0|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WINT|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|WIRE|4|3|1803|510|18|9|603|410|5|8|2|3|100|100|1|1|1|1|1100|0|12|0|2|0|0|0|0|0|0|0
D|K|20161116|WIX|4|3|3243|623|26|9|2441|273|22|4|2|2|601|279|1|4|1|2|201|71|3|1|2|1|0|0|0|0|0|0
D|K|20161116|WK|3|2|1265|800|13|4|777|800|7|4|1|2|101|0|2|0|1|0|387|0|4|0|2|0|0|0|0|0|0|0
D|K|20161116|WLB|7|9|7623|3655|43|47|1400|1517|9|25|4|5|6023|2001|32|20|6|6|200|137|2|2|1|2|0|0|0|0|0|0
D|K|20161116|WLDN|7|6|8051|5285.5|65|35|3938|1534.5|36|7|5|4|2502|3751|23|28|6|6|1511|0|5|0|2|0|100|0|1|0|1|0
D|K|20161116|WLFC|3|0|598|0|5|0|493|0|4|0|3|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WLH|5|7|2461|4693|23|57|1661|986|15|13|4|2|600|3198|6|37|2|7|200|509|2|7|2|2|0|0|0|0|0|0
D|K|20161116|WMAR|1|4|50|495|2|9|50|376|2|6|1|3|0|119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WMIH|9|3|39797|6470|129|20|33937|1610|111|6|6|2|1660|2560|8|11|2|1|4200|2300|10|3|4|2|0|0|0|0|0|0
D|K|20161116|WMK|3|3|112|152|7|3|0|151|0|2|0|2|112|1|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WMS|9|7|9873|1203|63|13|6605|503|43|6|8|4|2568|300|15|3|5|2|700|400|5|4|3|4|0|0|0|0|0|0
D|K|20161116|WNEB|4|1|8168|1100|15|5|8168|0|15|0|4|0|0|0|0|0|0|0|0|1100|0|5|0|1|0|0|0|0|0|0
D|K|20161116|WNRL|3|5|215|4433|4|59|200|3944|2|53|2|4|0|389|0|5|0|3|15|100|2|1|1|1|0|0|0|0|0|0
D|K|20161116|WOR|10|11|7354|17807|109|231|2372|6943|43|99|6|7|3815|9223|39|111|6|8|1167|1641|27|21|3|4|0|0|0|0|0|0
D|K|20161116|WRLD|4|5|1779|570|11|8|279|0|3|0|2|0|1500|388|8|3|4|3|0|182|0|5|0|2|0|0|0|0|0|0
D|K|20161116|WSBC|5|6|1224|1072|17|13|847|542|12|5|4|2|377|394|5|6|3|4|0|136|0|2|0|2|0|0|0|0|0|0
D|K|20161116|WSBF|4|2|2300|102|15|3|2032|2|12|2|4|1|268|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WSFS|6|5|2706|2507|30|14|1896|400|21|3|3|1|810|1807|9|8|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161116|WSTC|4|4|1641|639|15|9|1462|200|13|2|4|2|179|200|2|4|1|1|0|239|0|3|0|2|0|0|0|0|0|0
D|K|20161116|WSTG|0|2|0|545|0|3|0|0|0|0|0|0|0|545|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WTBA|2|1|506|6|3|1|400|0|1|0|1|0|106|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WTFC|9|10|7798|3639|165|114|1814|1819|56|64|5|9|2920|1620|76|48|8|8|3064|200|33|2|3|1|0|0|0|0|0|0
D|K|20161116|WTS|4|2|652|101|9|2|552|1|8|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WVE|2|2|200|319|2|4|100|19|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WVFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|WWE|2|2|640|552|10|6|340|254|7|3|2|1|200|198|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161116|XBIT|4|2|4588|890|23|3|980|100|5|1|2|1|3508|790|17|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|XCRA|5|2|5367|587|48|9|4817|300|42|3|4|1|200|0|2|0|2|0|250|287|3|6|2|2|100|0|1|0|1|0
D|K|20161116|XENE|1|2|200|2700|2|3|0|2700|0|3|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|XENT|3|2|463|1902|6|18|261|1902|4|18|2|2|0|0|0|0|0|0|202|0|2|0|2|0|0|0|0|0|0|0
D|K|20161116|XLRN|6|6|2472|1788|35|25|885|700|15|8|4|5|1387|888|18|15|5|4|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20161116|XNCR|8|6|4996|1656|66|45|1443|1220|21|26|6|5|3052|236|38|18|4|4|401|0|6|0|2|0|100|200|1|1|1|1
D|K|20161116|XONE|3|2|2500|200|10|2|2199|200|6|2|1|2|1|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161116|XOXO|2|0|205|0|4|0|101|0|2|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|XRM|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|XTLY|3|2|629|200|7|3|525|100|5|2|2|2|0|100|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20161116|XXIA|5|5|4963|1131|46|10|3063|700|25|5|2|4|200|400|2|4|2|1|1700|31|19|1|3|1|0|0|0|0|0|0
D|K|20161116|YDKN|3|4|359|468|3|7|250|120|1|2|1|2|109|122|2|3|2|1|0|226|0|2|0|2|0|0|0|0|0|0
D|K|20161116|YECO|1|2|200|800|1|2|0|800|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161116|YORW|4|0|3022|0|9|0|200|0|1|0|1|0|2722|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|YUME|1|3|1900|15100|2|3|100|0|1|0|1|0|0|15100|0|3|0|3|1800|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ZAGG|4|4|8226|2000|26|15|7526|300|21|3|3|1|500|100|3|1|1|1|200|1600|2|11|2|3|0|0|0|0|0|0
D|K|20161116|ZEUS|8|3|2819|1614|32|5|1770|564|20|2|3|1|999|1050|11|3|8|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161116|ZFGN|3|2|3113|477|9|4|1815|200|5|1|2|1|1000|277|1|3|1|1|298|0|3|0|1|0|0|0|0|0|0|0
D|K|20161116|ZG|10|7|6452|4417|73|57|4559|2599|51|37|7|4|1388|1718|15|19|4|6|505|100|7|1|4|1|0|0|0|0|0|0
D|K|20161116|ZGNX|2|4|2909|1385|12|16|2909|400|12|4|2|2|0|285|0|4|0|2|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20161116|ZIXI|3|4|2265|1646|18|9|2065|1146|16|5|3|2|100|100|1|1|1|1|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20161116|ZLTQ|7|7|11846|4150|121|52|9796|2399|104|30|6|4|2050|1323|17|17|4|4|0|428|0|5|0|3|0|0|0|0|0|0
D|K|20161116|ZUMZ|4|5|3472|1469|17|12|1950|1269|7|10|2|3|622|100|7|1|3|1|900|100|3|1|1|1|0|0|0|0|0|0
D|K|20161116|ZYNE|5|6|853|3793|12|33|0|1776|0|14|0|3|653|2017|9|19|5|6|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|AAC|6|4|6679.6471|1299|37|12|2146.6471|1297|17|11|3|4|4483|2|19|1|6|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AAMC|0|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AAN|9|9|4991|4985|52|51|2153|3025|22|29|4|6|1575|600|16|6|7|3|1263|1360|14|16|6|5|0|0|0|0|0|0
D|K|20161117|AAOI|5|6|4516.49|7170|53|66|3566.49|5172|46|47|4|3|950|1698|7|17|3|6|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161117|AAON|3|1|1823|100|22|1|1600|0|17|0|2|0|222|100|4|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AAV|2|4|400|4385|2|11|400|2100|2|5|2|3|0|2100|0|4|0|2|0|185|0|2|0|2|0|0|0|0|0|0
D|K|20161117|AAWW|8|6|3173|2029|40|20|1573|1429|28|13|4|3|800|500|7|6|4|3|800|100|5|1|5|1|0|0|0|0|0|0
D|K|20161117|AB|4|7|5836|4417|40|41|2901|3501|10|30|1|5|100|500|1|5|1|1|2835|416|29|6|2|3|0|0|0|0|0|0
D|K|20161117|ABAX|6|3|3579|1022|42|11|1972|507|25|6|3|1|1607|515|17|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ABCB|7|7|2720|1895|29|18|1889|1113|17|12|3|4|825|582|11|4|5|2|6|200|1|2|1|2|0|0|0|0|0|0
D|K|20161117|ABCD|4|1|541.4448|35|13|1|300|35|2|1|1|1|109|0|8|0|2|0|132.4448|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|ABCO|5|5|2781|1169|38|15|2382|869|34|12|4|3|299|300|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ABEO|8|7|5334|3700|31|18|2739|1500|12|8|4|3|1100|1900|6|7|3|5|1495|300|13|3|4|2|0|0|0|0|0|0
D|K|20161117|ABG|2|3|383|795|5|11|383|469|5|6|2|1|0|226|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ABIL|2|1|2100|100|5|1|0|0|0|0|0|0|2100|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ABM|8|7|3021|1491|72|21|657|772|25|10|3|4|1709|252|37|4|6|2|655|467|10|7|4|3|0|0|0|0|0|0
D|K|20161117|ABTL|5|3|802|438|6|4|302|138|2|2|2|1|500|300|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ABTX|2|1|704|101|8|2|704|101|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ABUS|3|3|900|1700|6|13|100|500|1|5|1|2|700|1200|4|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ABY|5|6|1530|802|18|8|726|102|8|2|1|2|400|300|4|3|3|3|402|400|5|3|3|3|2|0|1|0|1|0
D|K|20161117|AC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ACAT|3|3|988|810|17|9|831|420|12|5|2|2|103|390|4|4|2|2|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ACBI|4|3|762|870|7|9|400|670|4|7|2|2|100|200|1|2|1|2|262|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|ACCO|9|7|15854|7191|108|61|12476|4929|81|38|6|4|1225|433|11|7|4|2|2153|1829|16|16|5|4|0|0|0|0|0|0
D|K|20161117|ACET|4|6|3240|4241|29|20|2114|973|18|12|3|2|1126|3085|11|3|3|2|0|183|0|5|0|3|0|0|0|0|0|0
D|K|20161117|ACIW|10|5|4162|566|56|7|3361|100|44|1|6|1|575|108|8|2|6|1|224|358|3|4|3|4|2|0|1|0|1|0
D|K|20161117|ACLS|3|3|1911|736|12|3|1211|736|9|3|2|3|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ACNB|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ACOR|6|8|6154|2272|67|25|5204|815|53|6|4|3|950|500|14|5|5|3|0|957|0|14|0|5|0|0|0|0|0|0
D|K|20161117|ACRS|8|8|12043|4489|106|45|6110|793|41|13|6|3|5932|2863|64|24|7|6|1|733|1|7|2|2|0|100|0|1|0|1
D|K|20161117|ACRX|4|3|1067|1240|11|9|467|1040|5|7|4|2|300|0|3|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20161117|ACSF|2|2|502|552|6|3|100|550|1|2|1|1|402|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ACTA|5|1|5688|324|27|5|5383|324|23|5|3|1|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ACTG|3|7|1500|2296|12|17|1400|896|11|7|3|3|100|700|1|5|1|3|0|700|0|5|0|3|0|0|0|0|0|0
D|K|20161117|ACXM|5|5|5350|832|56|13|4050|227|41|2|4|2|1200|105|14|2|4|2|100|500|1|9|1|2|0|0|0|0|0|0
D|K|20161117|ADHD|6|2|33695|7331.5868|32|26|30195|3821.5868|19|14|5|2|2000|1000|6|1|2|1|1500|2510|7|11|2|1|0|0|0|0|0|0
D|K|20161117|ADK|3|0|6400|0|6|0|500|0|3|0|2|0|5900|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ADMA|0|2|0|1555|0|2|0|55|0|1|0|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ADMP|1|1|600|1000|3|1|600|1000|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ADMS|8|2|3617|397|35|6|1540|95|10|2|2|1|2077|302|25|4|8|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ADPT|14|14|32611|23507|119|170|14981|17878|63|128|9|8|14830|3350|30|24|9|9|2700|2279|25|18|5|5|100|0|1|0|1|0
D|K|20161117|ADRO|2|5|2100|1934.1462|17|15|2100|1334.1462|17|11|2|3|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ADTN|7|6|3200|3782|29|20|2300|2770|20|9|3|3|500|512|5|6|2|2|400|500|4|5|2|3|0|0|0|0|0|0
D|K|20161117|ADUS|2|2|1160|808|8|9|1082|208|7|2|2|1|78|300|1|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161117|ADVM|4|2|609|200|7|2|399|200|4|2|2|2|200|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AE|1|1|200|200|1|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AEGN|3|4|1067|932|14|12|838|731|11|9|2|3|200|201|2|3|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AEIS|10|8|4694.7961|5540|59|50|1205|747|13|9|6|5|2586.7961|3991|36|32|5|6|703|302|8|4|5|1|200|500|2|5|1|1
D|K|20161117|AEL|13|8|34012|3992|171|45|19114|2662|79|29|7|4|12250|620|72|7|10|4|2648|710|20|9|7|4|0|0|0|0|0|0
D|K|20161117|AEMD|1|2|80|200|1|3|0|0|0|0|0|0|80|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AEPI|3|0|429|0|4|0|257|0|2|0|2|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AERI|6|7|7839|4840.8571|69|56|6718|3554.8571|54|43|4|4|1011|1036|13|9|4|4|110|250|2|4|1|2|0|0|0|0|0|0
D|K|20161117|AEZS|4|6|1588|9421|11|21|1100|8961|6|17|3|5|200|60|2|1|1|1|288|400|3|3|2|2|0|0|0|0|0|0
D|K|20161117|AF|9|3|3924|1631|105|24|2016|416|25|7|6|2|166|0|7|0|3|0|1742|1215|73|17|4|3|0|0|0|0|0|0
D|K|20161117|AFAM|3|3|510|1329|6|14|200|620|2|7|1|3|310|709|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AFH|1|2|2005|113|2|8|2005|13|2|7|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|AFMD|6|4|7538|1600|19|14|6938|500|12|4|6|3|200|0|3|0|1|0|400|1100|4|10|3|2|0|0|0|0|0|0
D|K|20161117|AGFS|7|4|3453|4180|20|23|1010|3355|9|20|2|3|712|325|4|1|4|1|1731|500|7|2|4|2|0|0|0|0|0|0
D|K|20161117|AGII|5|5|1664|631|18|9|1355|322|13|4|2|3|309|309|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AGIO|10|10|7122|10926|145|202|1927|2796|39|59|6|4|4695|7330|101|133|7|8|400|600|4|8|4|5|100|200|1|2|1|2
D|K|20161117|AGM|3|3|495|331|14|8|85|208|3|4|1|2|410|123|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AGRO|3|3|1704|1503|20|7|1391|203|16|3|2|2|0|0|0|0|0|0|313|1300|4|4|1|1|0|0|0|0|0|0
D|K|20161117|AGRX|5|4|1472|4734|10|5|800|60|6|1|3|1|672|4674|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AGTC|2|4|1138|800|9|8|1013|600|8|6|1|2|125|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|AGX|5|4|1312|406|16|6|729|200|8|2|2|1|481|202|6|2|3|2|102|4|2|2|1|1|0|0|0|0|0|0
D|K|20161117|AGYS|6|2|1412|200|18|2|600|0|7|0|3|0|812|200|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|AHGP|7|7|3675|1571|27|16|0|500|0|3|0|1|3675|1071|27|13|7|7|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161117|AHL|6|5|1201|572|10|9|901|471|7|7|3|4|300|101|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AIMC|3|2|1132|217|13|4|1032|113|12|2|2|1|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AIMT|5|5|2588|3892|23|33|2144|1192|16|6|4|4|366|2500|4|25|3|3|78|200|3|2|1|2|0|0|0|0|0|0
D|K|20161117|AIN|5|4|858|368|11|5|390|245|5|3|1|2|344|23|4|1|3|1|124|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|AINC|4|0|1039|0|14|0|378|0|4|0|1|0|661|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AIQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AIR|9|2|1114|825|17|10|435|785|8|9|6|2|510|40|6|1|4|1|169|0|3|0|2|0|0|0|0|0|0|0
D|K|20161117|AIRI|1|1|1800|2|2|1|800|2|1|1|1|1|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AIRM|5|7|2133|1421|27|22|1823|916|22|14|3|3|210|266|4|4|3|2|100|239|1|4|1|4|0|0|0|0|0|0
D|K|20161117|AIT|5|2|953|173|12|2|453|73|7|1|3|1|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AJRD|5|4|2781|1022.1667|31|12|2191|325.1667|20|4|4|2|267|235|7|3|3|2|323|462|4|5|2|2|0|0|0|0|0|0
D|K|20161117|AKAO|7|6|1861|2867|13|21|387|1178|4|9|4|3|1171|1494|5|11|4|5|303|195|4|1|3|1|0|0|0|0|0|0
D|K|20161117|AKBA|3|6|1857|1496.1|13|17|1557|1396.1|10|16|3|5|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AKER|2|2|2008|850|10|7|200|300|2|2|1|1|1808|405|8|3|1|2|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20161117|ALDR|10|7|9366.661|6722|105|73|7404.661|4648|90|47|9|4|1588|835|11|13|5|4|374|1239|4|13|1|6|0|0|0|0|0|0
D|K|20161117|ALDW|3|3|3445|4011|15|21|2645|3111|7|13|2|2|200|600|2|5|2|2|600|300|6|3|1|1|0|0|0|0|0|0
D|K|20161117|ALDX|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ALE|7|6|4332|924|48|11|1425|638|16|5|4|4|2784|186|30|5|4|3|123|100|2|1|1|1|0|0|0|0|0|0
D|K|20161117|ALEX|4|5|518|580|9|22|105|339|2|15|2|4|413|138|7|5|4|3|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161117|ALG|1|3|100|400|1|5|0|200|0|2|0|2|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ALGT|7|2|3053|650|30|9|1951|400|13|5|4|1|1002|250|16|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ALOG|7|3|2245|401|27|7|1687|400|20|6|5|3|506|1|6|1|4|1|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ALRM|3|6|1659|4050|17|49|894|2960|9|35|3|4|765|1090|8|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AMAG|12|12|11070|7573|93|56|7931|4318|65|32|6|6|1652|741|14|8|7|5|1487|2514|14|16|8|6|0|0|0|0|0|0
D|K|20161117|AMBC|9|4|2236|2282|20|33|1084|1261|8|18|5|1|635|614|6|8|5|3|517|407|6|7|2|2|0|0|0|0|0|0
D|K|20161117|AMBR|8|4|5831|4354.5556|40|46|3138|1369.5556|10|16|4|3|2686|2597|29|25|6|2|0|388|0|5|0|1|7|0|1|0|1|0
D|K|20161117|AMC|7|8|8970|4531|73|41|3027|807|20|9|4|5|4095|3010|34|24|4|3|1848|714|19|8|1|3|0|0|0|0|0|0
D|K|20161117|AMCC|8|7|12449|28429|76|67|7925|23819|49|46|5|5|214|1933|3|11|3|2|4310|2677|24|10|4|3|0|0|0|0|0|0
D|K|20161117|AMID|2|2|557|1196|6|4|300|292|3|1|2|1|257|904|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AMN|6|5|6360|6190|39|48|6160|4990|38|36|6|5|200|0|1|0|1|0|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20161117|AMNB|2|5|689|1201|8|9|365|601|4|2|1|2|324|335|4|4|2|4|0|265|0|3|0|1|0|0|0|0|0|0
D|K|20161117|AMOT|1|1|17|46|2|1|0|0|0|0|0|0|17|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AMPH|9|6|11144|3120|87|18|9153|2575|68|10|7|4|1941|242|18|4|7|4|50|253|1|3|1|1|0|50|0|1|0|1
D|K|20161117|AMRB|1|1|63|250|1|1|63|0|1|0|1|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AMRC|1|2|100|600|1|3|100|0|1|0|1|0|0|400|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|AMRI|3|6|1636|1401|25|14|1212|899|18|8|2|4|404|200|5|2|2|2|20|302|2|4|1|2|0|0|0|0|0|0
D|K|20161117|AMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AMSC|2|1|2544|200|5|2|2107|0|1|0|1|0|437|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|AMSF|8|1|2334|100|30|1|1416|0|19|0|3|0|818|100|10|1|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AMSWA|4|4|1144|607|15|8|463|175|5|2|2|2|681|221|10|3|3|1|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20161117|AMWD|2|6|681|1309|10|20|481|1071|8|15|2|4|200|138|2|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|ANCX|3|2|2915|1152|10|2|200|1152|2|2|1|2|910|0|5|0|2|0|1805|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|ANDE|6|5|5477|3388|22|34|4624|1195|12|15|3|3|700|1393|7|11|5|3|153|800|3|8|3|3|0|0|0|0|0|0
D|K|20161117|ANFI|4|3|510|576|7|12|9|100|1|1|1|1|301|376|4|10|2|2|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20161117|ANGI|5|5|4215|1192.7711|34|13|2595|1101.7711|28|10|4|3|1620|2|6|1|3|1|0|89|0|2|0|1|0|0|0|0|0|0
D|K|20161117|ANGO|8|6|2825|3185|34|36|1342|2685|14|31|2|6|1265|500|18|5|6|3|218|0|2|0|2|2|0|0|0|0|0|0
D|K|20161117|ANIK|4|2|1910|963|24|11|447|50|8|1|2|1|1463|913|16|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ANTH|5|6|12321.6667|20811|54|73|9922.6667|3556|33|16|4|2|0|10892|0|11|0|3|2399|5363|21|36|2|4|0|1000|0|10|0|2
D|K|20161117|ANW|8|12|20419.0453|20883.7268|85|131|16468.0453|14633.7268|57|81|6|8|2150|900|7|8|4|4|1801|5350|21|42|5|6|0|0|0|0|0|0
D|K|20161117|AOI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AOSL|6|5|5831|1621|31|8|1098|218|15|2|5|1|4733|1318|16|5|5|4|0|0|0|0|0|0|0|85|0|1|0|1
D|K|20161117|AP|2|2|7|301|3|5|7|0|3|0|2|0|0|100|0|1|0|1|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20161117|APAM|7|5|10577|1879|54|20|8022|605|27|6|4|2|1500|700|15|7|5|3|1055|574|12|7|2|3|0|0|0|0|0|0
D|K|20161117|APDN|1|1|500|578|2|1|500|578|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|APEI|8|5|1183|901|19|11|518|700|8|7|1|3|140|0|4|0|4|0|525|201|7|4|3|2|0|0|0|0|0|0
D|K|20161117|APLP|6|2|1113|1213|8|13|600|200|2|2|2|1|513|13|6|1|5|1|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20161117|APOG|6|2|2175|400|28|4|1206|300|15|3|3|1|863|100|11|1|5|1|6|0|1|0|1|0|100|0|1|0|1|0
D|K|20161117|APPF|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|APT|6|3|17399|1400|33|10|10266|719|17|4|5|2|6914|281|14|2|3|1|219|400|2|4|1|1|0|0|0|0|0|0
D|K|20161117|APTO|4|3|8329|2947|9|10|7729|1703|6|5|2|2|600|1244|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AQMS|3|3|171|687.5|3|5|1|587.5|1|4|1|2|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AQXP|4|5|2356|2928|22|23|900|1928|7|16|2|3|1356|700|14|4|4|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161117|ARAY|6|3|8329|880|70|7|2233|0|18|0|3|0|607|200|6|2|3|1|5489|680|46|5|4|2|0|0|0|0|0|0
D|K|20161117|ARC|2|2|506|135|6|2|506|86|6|1|2|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ARCB|8|7|4228|2370|48|24|1863|1782|28|15|4|4|965|318|8|5|4|3|1400|270|12|4|3|2|0|0|0|0|0|0
D|K|20161117|ARCO|3|3|918|1832|11|5|284|1732|4|4|2|3|434|100|5|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|ARCW|2|1|200|129|2|2|0|129|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|ARCX|0|3|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ARDX|4|1|1710|65|15|2|1000|0|8|0|2|0|510|65|5|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|ARES|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ARGS|5|3|3402|502|14|6|2302|0|8|0|4|0|400|300|4|3|3|2|700|202|2|3|1|2|0|0|0|0|0|0
D|K|20161117|ARII|5|4|1283|1349|19|8|362|234|6|2|1|2|913|1115|12|6|5|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ARIS|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ARLP|10|7|9361|23115|90|138|4558|17942|47|88|6|5|2103|3272|18|30|6|6|2700|1901|25|20|5|5|0|0|0|0|0|0
D|K|20161117|ARLZ|5|8|7247|17849.75|37|35|5247|12057.75|19|18|4|3|700|4630|7|7|2|5|1300|1162|11|10|3|4|0|0|0|0|0|0
D|K|20161117|AROC|8|3|5186|2751|44|22|4576|2551|37|20|6|2|10|0|1|0|1|0|600|200|6|2|4|2|0|0|0|0|0|0
D|K|20161117|AROW|3|0|1350|0|14|0|554|0|6|0|2|0|796|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ARTNA|4|1|772|7|16|1|23|0|2|0|1|0|749|7|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ARTX|4|4|12999|4130|16|31|10599|755|5|3|2|2|1300|3075|8|26|3|2|1100|300|3|2|1|2|0|0|0|0|0|0
D|K|20161117|ARWR|10|10|11063|13903.4565|69|83|5254|9282.4565|41|34|7|6|3999|894|8|14|4|5|1810|3727|20|35|4|5|0|0|0|0|0|0
D|K|20161117|ASB|13|8|7311|8863|82|72|5111|6853|61|51|7|4|1000|500|10|5|4|2|1200|1510|11|16|6|4|0|0|0|0|0|0
D|K|20161117|ASC|4|4|1405|920|13|8|1100|220|9|3|3|2|200|0|2|0|1|0|105|700|2|5|2|2|0|0|0|0|0|0
D|K|20161117|ASCMA|2|3|300|129|4|3|100|112|1|2|1|2|200|17|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ASGN|6|4|4356|2332|38|28|1990|1553|14|18|5|3|2066|534|21|7|6|4|200|245|2|3|2|2|100|0|1|0|1|0
D|K|20161117|ASMB|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ASPN|3|2|1690|159|5|9|0|0|0|0|0|0|1690|155|5|8|3|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ASPS|5|3|1800|1167|18|13|700|99|7|2|3|2|900|868|9|9|3|2|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20161117|ASRV|0|1|0|244|0|1|0|244|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AST|12|4|34562|3818|74|13|30507|1299|50|3|8|1|3348|2319|19|9|7|3|707|200|5|1|2|1|0|0|0|0|0|0
D|K|20161117|ASTE|6|6|2717|3157|32|35|1760|2638|21|26|3|3|909|519|10|9|6|4|0|0|0|0|1|0|48|0|1|0|1|0
D|K|20161117|ASUR|4|0|1290|0|8|0|0|0|0|0|0|0|1290|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ASYS|2|2|400|700|2|3|200|100|1|1|1|1|200|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AT|4|4|14240|800|32|8|14040|100|30|1|4|1|200|200|2|2|1|1|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20161117|ATAX|3|3|2300|5430|14|11|100|4830|1|6|1|3|800|400|8|4|1|1|1400|200|5|1|1|1|0|0|0|0|0|0
D|K|20161117|ATEN|6|3|11623|1515|35|16|10483|631|23|10|4|1|500|400|5|1|2|1|640|384|7|4|2|2|0|100|0|1|0|1
D|K|20161117|ATNI|5|5|501|427|25|10|42|5|8|1|1|1|459|322|17|8|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ATRA|3|5|1822|1274|19|17|1119|473|11|8|2|1|500|801|5|9|2|4|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|ATRC|6|2|6414|1181|31|20|1345|1021|13|17|3|1|4369|160|16|3|4|2|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|ATRI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ATRO|6|5|998|349|18|10|491|105|11|5|3|2|507|100|7|1|4|1|0|144|0|4|0|3|0|0|0|0|0|0
D|K|20161117|ATSG|4|5|1955|1575|27|12|1449|884|21|5|4|2|506|170|6|3|2|2|0|521|0|4|0|3|0|0|0|0|0|0
D|K|20161117|ATTU|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ATU|5|4|1960|1038|16|15|1460|848|11|13|3|3|500|90|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|AUBN|0|2|0|800|0|3|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AUDC|3|4|961|1250|4|11|961|1050|4|9|3|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|AVA|7|3|5195|912|95|15|3908|123|76|4|4|2|1287|789|19|11|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AVAV|5|3|1986|1313.3798|30|26|1115|718.3798|15|13|4|2|871|395|15|11|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|AVD|5|1|1519|200|17|2|1507|200|16|2|4|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AVGR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161117|AVHI|2|4|1106|898.6667|9|8|706|798.6667|6|7|2|3|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|K|20161117|AVID|9|7|17234|5004.35|42|39|15634|1917.35|29|16|5|3|200|340|1|5|1|3|1400|2647|12|16|5|5|0|100|0|2|0|2
D|K|20161117|AVX|2|3|130|2900|3|5|130|0|3|0|2|0|0|2700|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|AWI|6|6|1253|2645|16|23|915|1256|11|9|3|3|238|323|4|4|3|2|100|1066|1|10|1|4|0|0|0|0|0|0
D|K|20161117|AWR|7|3|1709.95|499|42|6|536|0|14|0|3|0|1173.95|299|28|3|7|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161117|AWRE|2|1|603|650|6|2|3|0|1|0|1|0|400|650|3|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|AWX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|AXDX|4|2|1118|451|16|5|776|351|12|4|2|1|242|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|AXE|5|5|4044|1305|47|22|2511|769|29|13|3|2|1490|429|17|7|5|2|43|107|1|2|1|2|0|0|0|0|0|0
D|K|20161117|AXGN|7|3|3915|1858|25|15|2767|191|17|2|3|1|600|1067|2|11|2|3|548|600|6|2|3|2|0|0|0|0|0|0
D|K|20161117|AXON|7|3|1715|1220|20|14|1212|320|14|5|5|2|493|900|5|9|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AXSM|2|1|305|100|3|1|305|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|AXTI|1|2|100|400|1|2|0|100|0|1|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|AYA|6|5|21416|4559|108|25|3803|1120|25|8|3|3|7216|670|39|5|5|2|10397|2769|44|12|3|3|0|0|0|0|0|0
D|K|20161117|AYR|5|4|4994|990|35|11|2783|460|30|5|3|3|2151|250|4|3|2|2|60|280|1|3|1|2|0|0|0|0|0|0
D|K|20161117|AZZ|3|4|677|750|10|12|477|278|7|4|2|2|200|446|3|7|2|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161117|B|5|3|2543|416|29|6|1606|316|17|5|2|3|737|0|10|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|BABY|6|4|4242|884|53|9|3403|400|40|4|4|1|800|384|9|4|4|3|39|100|4|1|3|1|0|0|0|0|0|0
D|K|20161117|BANC|6|9|14170|33221|85|121|10400|28177|62|91|3|6|1482|2600|11|21|3|3|2288|2444|12|9|4|2|0|0|0|0|0|0
D|K|20161117|BANF|3|4|1009|306|11|8|300|121|3|4|2|2|709|185|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BANR|8|8|1947|1863|58|40|1063|1079|31|25|4|3|574|722|23|11|5|7|310|62|4|4|3|1|0|0|0|0|0|0
D|K|20161117|BBOX|3|3|790|568|8|8|537|300|5|3|2|1|253|155|3|3|3|2|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20161117|BBRG|2|1|902|100|4|1|902|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BBSI|5|3|5226|749|18|9|367|479|7|5|3|2|4859|270|11|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BBW|3|1|397|613|7|2|193|613|4|2|1|1|104|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|BBX|4|0|1306|0|6|0|0|0|0|0|0|0|1306|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BCBP|0|1|0|144|0|1|0|144|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BCC|5|2|2681|2117|27|23|2161|2113|22|22|4|2|220|0|3|0|2|0|300|4|2|1|1|1|0|0|0|0|0|0
D|K|20161117|BCLI|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BCO|6|5|2532|1382|35|15|2212|678|31|9|5|3|320|527|4|4|3|3|0|177|0|2|0|1|0|0|0|0|0|0
D|K|20161117|BCOR|5|9|2059|3860|18|26|1559|2979|13|17|3|3|100|165|1|1|1|1|400|716|4|8|1|5|0|0|0|0|0|0
D|K|20161117|BCOV|3|4|1929|3223|21|31|1929|1310|21|14|3|2|0|1309|0|11|0|1|0|604|0|6|0|2|0|0|0|0|0|0
D|K|20161117|BCPC|6|4|2812|602|33|9|1974|101|23|2|2|1|838|501|10|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BCRH|1|0|200|0|4|0|100|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BDE|1|2|100|103|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BDGE|3|4|1500|263|15|4|1300|125|13|2|2|2|100|38|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|BDSI|4|3|3550|2501|15|6|1750|2201|5|3|1|2|1200|100|8|1|2|1|600|200|2|2|2|1|0|0|0|0|0|0
D|K|20161117|BEAT|6|4|6519|2213|38|25|6105|1613|33|18|3|3|400|0|4|0|3|0|14|600|1|7|1|2|0|0|0|0|0|0
D|K|20161117|BECN|7|6|8957|2461|104|29|4592|866|59|10|5|2|3795|1392|36|16|5|5|370|203|7|3|2|3|200|0|2|0|1|0
D|K|20161117|BEL|4|4|2990|2500|26|19|2690|1800|24|12|3|2|100|700|1|7|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|BELFA|3|0|331|0|6|0|0|0|0|0|0|0|157|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BELFB|4|0|198|0|7|0|100|0|1|0|1|0|55|0|3|0|2|0|43|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|BETR|11|9|7568.0012|16528|77|77|5897.548|13450|48|55|10|4|574.548|1758|5|9|4|4|1095.9052|1220|24|12|3|6|0|100|0|1|0|1
D|K|20161117|BFIN|4|1|3111|83|17|2|275|83|2|2|2|1|2836|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BGC|6|8|5166|10465.8235|23|43|4766|8726.8235|19|22|5|5|137|489|2|5|2|3|263|1250|2|16|2|4|0|0|0|0|0|0
D|K|20161117|BGFV|7|5|13634|4626|79|44|11734|3726|65|35|5|3|900|300|8|3|3|1|1000|600|6|6|3|2|0|0|0|0|0|0
D|K|20161117|BGG|4|6|1364|2155.6482|15|25|1064|2036.6482|12|22|3|4|300|0|3|0|2|0|0|119|0|3|0|2|0|0|0|0|0|0
D|K|20161117|BGS|11|4|6034|3275|82|32|4816|2685|61|27|6|3|250|490|3|4|2|2|968|100|18|1|5|1|0|0|0|0|0|0
D|K|20161117|BH|3|3|127|143|14|8|10|63|1|5|1|2|87|70|10|2|3|1|30|10|3|1|1|1|0|0|0|0|0|0
D|K|20161117|BHB|6|0|3937|0|24|0|1141|0|3|0|2|0|2796|0|21|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BHBK|4|4|700|2301|6|7|600|1401|5|3|3|2|100|800|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BHE|7|2|1460|400|12|4|925|400|7|4|3|2|300|0|3|0|2|0|235|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|BHLB|4|5|1277|488|11|6|1276|180|10|2|3|2|1|208|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BIOA|1|2|100|2900|1|7|0|0|0|0|0|0|100|2900|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BJRI|5|4|2233|1613|24|25|1692|1013|19|19|2|1|441|300|4|3|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161117|BKE|6|3|2927|2006|44|13|2331|605|38|7|4|2|396|1401|4|6|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|BKEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BKFS|3|1|1417|304|17|6|450|304|5|6|2|1|967|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BKMU|6|3|4870|417|17|5|517|200|4|2|4|2|3653|100|8|1|4|1|700|117|5|2|1|1|0|0|0|0|0|0
D|K|20161117|BKS|6|5|5841|2647|40|28|4486|1073|27|15|3|3|1300|900|12|7|4|2|55|674|1|6|2|2|0|0|0|0|0|0
D|K|20161117|BLBD|3|1|959|800|10|4|859|800|9|4|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|BLCM|10|6|8171|3317|70|35|2202|1516|22|16|3|4|5646|1411|42|15|9|5|323|390|6|4|4|2|0|0|0|0|0|0
D|K|20161117|BLD|5|4|1822|803|33|10|885|403|18|6|5|1|620|300|10|3|4|3|317|0|5|0|1|0|0|100|0|1|0|1
D|K|20161117|BLMT|2|1|104|100|2|1|4|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|BLUE|11|13|21026|12124|188|125|8276|5874|54|47|4|5|6586|3844|76|52|10|9|6164|2406|58|26|4|6|0|0|0|0|0|0
D|K|20161117|BLVD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BLX|3|6|4040|2058.4775|41|22|2740|1629|28|15|2|4|1300|415.4775|13|6|3|4|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BMCH|3|6|4786|1050|43|11|3598|450|33|5|3|3|588|300|6|3|2|2|600|300|4|3|1|1|0|0|0|0|0|0
D|K|20161117|BMI|2|2|812|335|10|5|412|335|5|5|1|2|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|BMRC|2|0|1108|0|3|0|1108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BMTC|2|1|408|100|5|1|408|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BNCL|5|3|2000|700|21|7|1400|100|13|1|4|1|300|300|3|3|1|1|300|300|5|3|1|2|0|0|0|0|0|0
D|K|20161117|BNCN|4|4|1444|1218|15|10|1044|400|11|4|2|1|200|0|2|0|1|0|200|818|2|6|1|3|0|0|0|0|0|0
D|K|20161117|BNED|4|3|960|125|22|6|59|98|8|4|2|3|901|27|14|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BNFT|4|5|709|2400|9|24|301|1497|4|16|1|3|400|192|4|3|3|3|8|711|1|5|1|1|0|0|0|0|0|0
D|K|20161117|BOBE|6|2|2733|558|35|6|1929|200|21|2|6|2|804|258|14|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BOJA|6|8|1754|4301|17|26|1554|3654|15|17|5|5|0|300|0|2|0|2|200|347|2|7|1|2|0|0|0|0|0|0
D|K|20161117|BOOM|5|2|2198|700|19|2|300|600|3|1|1|1|1598|0|13|0|3|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161117|BOOT|2|5|300|1280.1667|3|9|100|180.1667|1|3|1|2|200|1000|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BOSC|3|5|4000|4451|5|26|0|451|0|1|0|1|4000|3900|5|23|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|BOTJ|2|0|2500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|2400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|BOX|7|5|9980|4344|44|34|8160|4144|30|32|5|5|1300|100|6|1|4|1|520|100|8|1|3|1|0|0|0|0|0|0
D|K|20161117|BPFH|3|2|3151|299|18|5|1951|200|13|2|2|1|1100|99|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|BPI|2|1|518|3900|5|4|496|0|4|0|2|0|22|3900|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BPMC|5|5|2780|1869|32|27|1308|582|15|9|3|3|1472|1287|17|18|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BPT|8|5|5124|5054|22|26|2673|3100|9|7|3|2|2251|1349|12|11|6|4|200|605|1|8|1|2|0|0|0|0|0|0
D|K|20161117|BRC|5|5|1119|822|11|10|950|221|8|3|2|3|0|601|0|7|0|3|169|0|3|0|3|0|0|0|0|0|0|0
D|K|20161117|BREW|6|2|2334|400|19|4|1901|100|13|1|4|1|233|100|4|1|3|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161117|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BRKL|3|4|3309|800|20|6|3209|300|19|2|2|2|0|100|0|1|0|1|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20161117|BRKS|7|4|8934|2104|57|19|6500|1904|40|18|4|3|1334|0|9|0|3|0|1100|200|8|1|4|1|0|0|0|0|0|0
D|K|20161117|BRSS|6|3|1391|501|18|6|1291|401|17|5|5|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|BSET|4|0|2153|0|11|0|1653|0|8|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BSF|2|3|108|303|2|4|108|200|2|2|2|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BSFT|5|4|3836|1948|33|23|3435|975|28|13|2|2|201|631|3|7|2|3|200|342|2|3|2|3|0|0|0|0|0|0
D|K|20161117|BSQR|3|7|2402|3864|18|31|1802|1100|12|8|3|2|600|1664|6|15|2|5|0|1100|0|8|0|2|0|0|0|0|0|0
D|K|20161117|BSRR|5|3|841|438|9|5|555|0|6|0|4|0|286|238|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|BSTC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BTN|2|2|1200|400|3|3|0|400|0|3|0|2|900|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|BTX|5|1|7258|44|46|1|6500|44|37|1|4|1|700|0|7|0|2|0|58|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|BUSE|2|1|117|200|9|3|10|0|3|0|1|0|107|100|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|BV|6|8|8472|8751|54|44|5442|5152|34|20|3|3|1230|1199|10|10|2|5|1800|2400|10|14|4|3|0|0|0|0|0|0
D|K|20161117|BVSN|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BVX|0|2|0|1910|0|2|0|0|0|0|0|0|0|1910|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BW|4|3|3980|500|38|5|3482|500|31|5|4|3|398|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|BWEN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BWFG|4|0|562|0|8|0|0|0|0|0|0|0|562|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BWINA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|BWLD|10|8|3939|1831|63|29|2701|1305|41|23|4|6|1002|526|18|6|7|4|236|0|4|0|3|0|0|0|0|0|0|0
D|K|20161117|BXS|10|8|14598|3181|105|37|12343|1797|76|20|6|5|677|348|9|4|3|2|1578|1036|20|13|7|4|0|0|0|0|0|0
D|K|20161117|BZH|9|6|9703.6539|15907.3704|62|100|2099|11737.3704|15|55|3|4|969.6539|300|3|3|3|2|6135|3770|43|41|7|4|500|100|1|1|1|1
D|K|20161117|CAAS|1|2|1500|1000|1|3|0|150|0|1|0|1|1500|850|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CAC|4|1|778|3|8|1|178|3|2|1|1|1|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CACB|1|1|300|80|3|1|300|80|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CACI|6|4|2302|1851|27|21|840|1351|11|16|3|4|1335|500|14|5|5|2|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|CACQ|3|2|1298|788|9|5|1098|100|7|1|2|1|100|100|1|1|1|1|100|588|1|3|1|1|0|0|0|0|0|0
D|K|20161117|CADC|1|3|387|900|1|8|387|0|1|0|1|0|0|800|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CAFD|7|7|5182.0333|3927|37|33|3290.7|1970|13|15|3|4|1193.3333|957|17|12|5|6|698|1000|7|6|2|2|0|0|0|0|0|0
D|K|20161117|CAI|2|0|335|0|4|0|100|0|1|0|1|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CAKE|12|10|8655|4376|114|71|4621|2283|64|38|6|6|2500|834|28|15|6|4|1470|1151|20|16|5|6|64|108|2|2|1|2
D|K|20161117|CAL|5|5|6612|1703|105|28|3753|418|75|5|5|1|2659|628|28|15|4|4|100|657|1|8|1|2|100|0|1|0|1|0
D|K|20161117|CALA|3|3|3334|400|10|4|1134|0|6|0|3|0|0|200|0|2|0|2|2200|200|4|2|1|2|0|0|0|0|0|0
D|K|20161117|CALD|5|4|5219|3484|44|39|4319|2584|35|31|3|2|600|200|5|2|3|1|300|700|4|6|2|4|0|0|0|0|0|0
D|K|20161117|CALL|3|2|2895|683|14|8|1673|358|9|4|2|2|100|100|1|1|1|1|1122|225|4|3|1|1|0|0|0|0|0|0
D|K|20161117|CALM|5|4|2123|655|19|8|1523|455|13|6|3|2|600|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CALX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CAMP|5|4|4000|1111|43|13|3448|511|36|7|4|2|50|100|1|1|1|1|502|500|6|5|2|3|0|0|0|0|0|0
D|K|20161117|CAMT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CAPL|1|2|76|200|1|2|76|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CAPR|3|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CARA|12|12|41362.67|55623.0172|159|160|21454.67|35159.3543|79|86|6|10|15966|19363.6629|60|67|10|7|3942|1100|20|7|7|5|0|0|0|0|0|0
D|K|20161117|CARB|11|7|10587|6049|56|42|4155|2805|32|24|7|3|5632|1967|19|11|6|4|800|1277|5|7|4|3|0|0|0|0|0|0
D|K|20161117|CARO|1|2|200|404|2|5|100|4|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CASH|1|3|400|2108|4|6|300|1337|3|2|1|1|100|771|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CASS|2|2|792|200|14|2|101|0|2|0|1|0|691|100|12|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CATB|0|3|0|585|0|5|0|200|0|1|0|1|0|285|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CATM|5|4|4251|1758|50|19|2652|396|32|4|3|1|1569|1246|16|13|4|4|30|116|2|2|2|1|0|0|0|0|0|0
D|K|20161117|CATO|8|6|4852.78|984|55|18|1977|360|19|9|4|3|2675.78|524|34|8|7|5|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20161117|CATY|10|7|10986|2604|144|36|7811|563|91|19|7|4|1825|564|33|8|7|4|1350|1477|20|9|3|4|0|0|0|0|0|0
D|K|20161117|CAW|0|3|0|254|0|4|0|192|0|2|0|2|0|62|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CBAK|2|1|799|1500|4|1|799|0|4|0|2|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CBB|8|5|10566|6220|22|33|9484|5753|15|27|5|5|701|367|3|5|3|3|381|100|4|1|3|1|0|0|0|0|0|0
D|K|20161117|CBF|4|4|3412|648|10|17|3389|177|7|11|3|2|23|471|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CBFV|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CBM|5|5|1172|2445|15|18|772|751|11|11|3|3|300|1544|3|4|3|3|100|150|1|3|1|2|0|0|0|0|0|0
D|K|20161117|CBMG|2|1|38|79|3|2|0|0|0|0|0|0|18|79|1|2|1|1|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|CBMX|5|8|4722.3301|19066|14|42|2601.3301|13423|7|27|3|5|1921|5143|6|13|3|6|200|500|1|2|1|2|0|0|0|0|0|0
D|K|20161117|CBPO|5|5|2617|2323|26|30|1535|694|12|8|4|2|982|1629|13|22|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CBPX|2|2|614|593|8|8|414|593|6|8|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CBU|7|4|2826|1354|38|13|1421|419|13|4|4|1|806|528|20|3|6|1|599|300|5|4|2|2|0|107|0|2|0|2
D|K|20161117|CBZ|6|2|1042|400|11|3|700|300|7|2|3|1|100|0|1|0|1|0|242|100|3|1|2|1|0|0|0|0|0|0
D|K|20161117|CCBG|2|1|13|400|2|4|0|0|0|0|0|0|13|0|2|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161117|CCC|5|5|4498|965|39|12|4239|565|36|7|3|3|100|100|1|1|1|1|159|300|2|4|2|3|0|0|0|0|0|0
D|K|20161117|CCF|4|5|1648|902|11|11|796|222|3|3|2|1|852|480|8|7|4|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CCLP|3|4|3900|3866|11|13|200|100|2|1|1|1|3500|3766|8|12|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CCMP|7|5|2240|772|38|13|305|395|4|6|3|2|1935|377|34|7|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CCNE|2|1|2|100|2|1|1|0|1|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CCOI|5|3|3017|1663|33|17|1971|1363|23|14|3|2|746|200|8|2|4|1|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|CCRN|5|6|3321|2662|35|23|3025|1890|33|14|4|3|196|702|1|8|1|4|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20161117|CCS|2|3|4041|1274|27|10|3027|955|19|6|2|1|1014|319|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CCUR|3|4|6265|1287|6|13|0|0|0|0|0|0|6265|1287|6|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CCXI|2|2|876|137|6|2|776|137|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CDI|0|1|0|111|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|4|0|1|0|0|0|0|0|0
D|K|20161117|CDNA|3|1|701.6|200|8|2|401.6|0|5|0|2|0|0|200|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|CDTX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CDXS|1|1|200|57.5|2|1|200|57.5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CDZI|2|0|1600|0|9|0|278|0|3|0|2|0|322|0|2|0|1|0|1000|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|CEB|5|3|1023|213|12|5|409|107|5|3|2|2|514|106|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CECE|7|4|5588|4766.8273|51|39|4340|2083.6962|38|21|4|2|1248|2483.1311|13|16|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|CECO|6|2|7825.4474|921.1111|37|11|5521.4474|821.1111|26|10|3|2|1704|100|6|1|4|1|500|0|4|0|4|0|100|0|1|0|1|0
D|K|20161117|CEF|6|10|22173|20085.8696|120|132|11796|10243.8696|66|57|5|7|385|700|5|5|1|3|9992|9142|49|70|5|8|0|0|0|0|0|0
D|K|20161117|CEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CELP|3|2|1438|1200|5|4|0|0|0|0|0|0|1438|1200|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CEMI|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CEMP|10|7|99062|43332|245|230|92563|34714|202|169|9|3|1967|3466|21|35|3|5|4532|5152|22|26|4|4|0|0|0|0|0|0
D|K|20161117|CENT|5|2|3022.5555|4315|45|27|1260|1767|17|14|3|1|1762.5555|2248|28|10|5|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161117|CEQP|6|3|5318|1605|9|4|5018|1400|6|1|4|1|200|205|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CERC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CETV|5|1|26478|160|30|2|15693|0|20|0|4|0|1677|0|6|0|3|0|9108|160|4|2|2|1|0|0|0|0|0|0
D|K|20161117|CETX|1|5|100|3371|1|18|0|700|0|2|0|2|100|2307|1|11|1|4|0|364|0|5|0|1|0|0|0|0|0|0
D|K|20161117|CEVA|4|2|1113|383|13|5|1013|378|12|4|3|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20161117|CFFI|1|1|1|100|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CFFN|10|8|8647|3116|80|28|6715|1482|62|13|6|6|308|200|3|2|2|2|1624|1434|15|13|5|5|0|0|0|0|0|0
D|K|20161117|CFI|1|1|102|50|2|1|102|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CFMS|5|6|2563|3196|27|31|2153|612|22|8|5|3|300|1600|3|14|2|3|110|984|2|9|1|3|0|0|0|0|0|0
D|K|20161117|CFNB|2|0|191|0|2|0|191|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CFNL|8|5|5006|439|78|12|3098|139|48|8|6|3|1908|200|30|2|7|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|CFRX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CG|7|8|9367|20624.0588|54|88|8267|19340.0588|46|76|4|5|800|680|5|5|2|1|300|604|3|7|2|5|0|0|0|0|0|0
D|K|20161117|CGEN|1|1|426|100|4|1|426|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CGI|8|8|12907|11276|43|25|12296|10395|36|16|6|4|311|100|4|1|2|1|300|781|3|8|1|3|0|0|0|0|0|0
D|K|20161117|CGIX|5|3|2460|1780|12|8|2460|1080|12|3|5|2|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0
D|K|20161117|CHCO|6|4|2319|130|24|5|264|0|3|0|2|0|2055|130|21|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CHDN|3|1|241|100|6|1|235|0|4|0|2|0|6|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CHE|5|4|611|731|9|8|300|100|4|1|3|1|311|631|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CHEF|2|4|1000|231|6|7|800|5|4|1|2|1|200|200|2|2|1|1|0|26|0|4|0|2|0|0|0|0|0|0
D|K|20161117|CHFC|6|8|4960|3517|102|44|2024|519|50|16|5|3|2691|2267|47|18|6|7|145|731|4|10|1|3|100|0|1|0|1|0
D|K|20161117|CHFN|3|3|400|700|5|7|200|0|2|0|2|0|200|600|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CHGG|8|4|15297.2222|6057|83|44|12538.2222|5157|64|36|5|4|1047|200|6|1|1|1|1712|700|13|7|6|1|0|0|0|0|0|0
D|K|20161117|CHH|5|4|782|670|11|6|452|370|7|3|1|2|30|100|1|1|1|1|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20161117|CHKE|2|1|237|100|3|1|0|0|0|0|0|0|237|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CHKR|2|2|1000|1400|10|8|0|700|0|1|0|1|1000|700|10|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CHMA|5|2|12811.3962|2294|35|16|10160.3962|494|22|4|2|1|1720|300|7|3|5|2|931|1500|6|9|2|1|0|0|0|0|0|0
D|K|20161117|CHMG|2|0|172|0|3|0|132|0|2|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CHMT|3|3|2883|1723|15|13|2383|645|12|7|3|2|300|400|1|2|1|1|200|678|2|4|1|2|0|0|0|0|0|0
D|K|20161117|CHRS|7|5|2281|1647|34|17|1164|1135|20|10|4|1|1017|311|13|4|5|2|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20161117|CHUY|6|4|2747|607|18|9|2210|269|12|4|4|1|537|100|6|1|4|1|0|238|0|4|0|3|0|0|0|0|0|0
D|K|20161117|CIA|2|8|1561|1157|16|13|1075|400|11|4|2|4|486|657|5|8|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CIFC|2|0|5501|0|5|0|4901|0|2|0|2|0|200|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|CIGI|1|3|1242|1010|9|8|100|565|1|3|1|1|0|101|0|2|0|1|1142|344|8|3|1|2|0|0|0|0|0|0
D|K|20161117|CINR|2|2|201|350|3|2|200|0|2|0|1|0|1|350|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CIR|5|3|836|700|12|7|202|200|3|2|2|2|634|500|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CIVB|1|1|15|2|1|1|0|0|0|0|0|0|15|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CIVI|4|1|2190|85|23|1|1090|0|12|0|3|0|1100|85|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CKEC|8|4|3124|965|33|9|1724|665|26|6|4|2|200|200|2|2|2|1|1200|100|5|1|3|1|0|0|0|0|0|0
D|K|20161117|CKH|4|5|792|533|7|10|130|282|2|4|2|1|660|251|4|6|4|5|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CLBH|0|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CLCD|2|2|688.5|2759|7|12|588.5|629|6|8|2|2|100|2130|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CLCT|2|3|104|450|2|4|0|150|0|1|0|1|104|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CLFD|2|1|3155|300|10|3|2755|0|6|0|2|0|400|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CLH|5|9|3915|2358|54|31|2589|1461|33|18|5|4|776|643|15|9|5|5|550|254|6|4|2|3|0|0|0|0|0|0
D|K|20161117|CLIR|5|5|5802.8571|4479|14|21|300|2479|2|6|2|3|5002.8571|1100|9|8|4|2|500|900|3|7|2|4|0|0|0|0|0|0
D|K|20161117|CLMS|4|5|1806|851|11|10|326|450|3|5|2|3|1480|101|8|3|3|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161117|CLMT|10|8|9771|25989|46|64|6871|18769|28|27|7|5|2000|2500|12|12|5|5|900|4720|6|25|4|4|0|0|0|0|0|0
D|K|20161117|CLS|4|2|2470|7209|24|70|2190|2644|21|30|3|2|180|100|2|1|2|1|100|4465|1|39|1|2|0|0|0|0|0|0
D|K|20161117|CLUB|1|2|1350|1647|1|3|0|297|0|1|0|1|1350|1350|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CLW|4|4|1108|454|15|13|746|84|9|3|1|3|362|361|6|9|4|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CLWT|1|1|100|224|1|1|0|0|0|0|0|0|100|224|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CMCO|4|4|910|680|14|14|578|369|6|5|2|3|332|311|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CMP|9|6|2128|1680|32|34|762|435|10|21|4|4|952|545|12|4|7|4|414|700|10|9|3|1|0|0|0|0|0|0
D|K|20161117|CMRE|9|7|17871|7616.8182|81|37|14383|1288.8182|57|10|6|4|3388|5200|23|16|7|4|100|1128|1|11|1|3|0|0|0|0|0|0
D|K|20161117|CMT|4|5|600|1016|6|11|100|0|1|0|1|0|500|716|5|8|4|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161117|CMTL|5|5|2347|4586.8571|6|24|400|4086.8571|4|19|3|2|1900|400|1|4|1|3|47|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|CNCE|3|3|560|445|11|7|310|344|6|5|1|3|250|101|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CNMD|5|2|1647|323|15|6|500|172|5|3|1|1|1122|151|9|3|4|2|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CNNX|7|9|4840|11175|44|41|500|4385|5|15|2|3|3440|6789|32|25|6|9|700|1|6|1|3|1|200|0|1|0|1|0
D|K|20161117|CNOB|2|2|2889|227|9|3|600|127|5|2|2|1|2289|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CNS|4|4|858|1041|9|14|758|428|8|7|3|3|100|300|1|3|1|2|0|313|0|4|0|1|0|0|0|0|0|0
D|K|20161117|CNSL|8|5|3196|1749|46|67|1237|829|17|43|5|4|1906|820|25|22|6|3|53|100|4|2|1|1|0|0|0|0|0|0
D|K|20161117|CNTY|2|1|719|97|7|1|628|0|6|0|2|0|91|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CNXC|3|6|2330|5404|7|21|748|3839|3|9|1|1|1530|1000|3|7|2|3|52|565|1|5|1|4|0|0|0|0|0|0
D|K|20161117|CNXN|3|1|572|20|13|1|390|0|3|0|1|0|170|20|8|1|2|1|12|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|COBZ|3|2|1625|364|9|4|426|264|5|3|3|2|1199|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CODI|0|1|0|242|0|2|0|0|0|0|0|0|0|242|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|COGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|COHR|8|6|3428|794|39|10|1752|107|19|2|2|2|1476|649|18|7|7|4|200|38|2|1|1|1|0|0|0|0|0|0
D|K|20161117|COHU|4|3|1350|558|6|6|189|58|2|1|2|1|1161|500|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|COKE|2|5|319|403|5|8|18|0|1|0|1|0|301|380|4|7|2|5|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20161117|COLB|6|8|3568|2666|77|24|2057|677|56|7|5|3|1211|779|20|10|5|4|300|1210|1|7|1|4|0|0|0|0|0|0
D|K|20161117|COLL|3|5|2526|1007|18|6|1499|184|6|2|2|2|1027|823|12|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CONN|4|4|3531|1586.0323|15|17|3531|807|15|8|4|1|0|179.0323|0|3|0|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161117|CORE|4|2|3357|413|33|8|2792|186|27|6|2|1|325|227|4|2|3|1|240|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|CORI|4|2|690|195|7|2|100|0|1|0|1|0|590|195|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CORR|3|4|816|1493|11|21|66|843|3|14|1|1|750|650|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CORT|11|10|18042.7465|6861.8185|122|83|8561.7465|4180.5818|71|50|7|4|6284|838|22|9|7|6|3197|1667.2367|29|22|7|7|0|176|0|2|0|2
D|K|20161117|COT|4|4|5705|4663|58|33|4505|1821|45|14|2|2|300|1750|3|9|1|3|900|992|10|9|4|2|0|100|0|1|0|1
D|K|20161117|COVS|2|2|1400|1300|3|9|800|100|1|1|1|1|600|1200|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|COWN|8|6|25055|40282|97|86|17909|26700|68|32|7|3|6046|7000|18|20|2|3|1100|6582|11|34|3|5|0|0|0|0|0|0
D|K|20161117|CPF|5|3|1808|500|46|9|408|100|15|2|4|1|1400|137|31|3|4|2|0|263|0|4|0|2|0|0|0|0|0|0
D|K|20161117|CPIX|2|2|1100|500|3|2|700|0|1|0|1|0|400|500|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CPK|2|2|101|101|2|2|1|0|1|0|1|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CPLA|4|2|752|326|11|5|252|226|6|4|1|1|500|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CPLP|3|7|8136|16698|20|38|6700|11798|10|14|2|2|200|1700|2|4|1|3|1236|3200|8|20|1|6|0|0|0|0|0|0
D|K|20161117|CPPL|2|3|5516|4684|9|10|5416|2866|8|6|1|2|0|0|0|0|0|0|100|1818|1|4|1|1|0|0|0|0|0|0
D|K|20161117|CPS|3|3|448|733|7|12|208|437|4|7|1|2|240|296|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CPSI|4|3|1227|1420|13|15|927|1320|10|14|2|2|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CPSS|2|5|2720|700|4|8|100|200|1|3|1|2|2620|500|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CPTA|3|5|1223|1000|8|7|1075|800|5|5|2|4|148|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CRAI|2|1|1481|300|19|3|1281|0|17|0|1|0|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161117|CRAY|5|8|5096|5801.7825|59|42|4560|4198.7825|51|27|4|5|436|1172|7|10|3|5|100|431|1|5|1|2|0|0|0|0|0|0
D|K|20161117|CRBP|8|10|25647.8889|35602|99|127|20284.8889|28426|79|92|5|5|3763|4476|15|23|5|7|1600|2700|5|12|3|4|0|0|0|0|0|0
D|K|20161117|CRCM|1|0|602|0|4|0|500|0|2|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CRD A|1|1|48|400|3|4|37|300|1|3|1|1|11|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CRD B|4|1|6269|100|20|2|595|0|5|0|2|0|5574|0|14|0|4|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161117|CRHM|3|1|5912|1900|21|4|2788|200|8|1|3|1|1921|0|8|0|3|0|1203|1700|5|3|1|1|0|0|0|0|0|0
D|K|20161117|CRME|4|1|1014|100|10|1|114|0|2|0|1|0|300|0|3|0|2|0|600|100|5|1|3|1|0|0|0|0|0|0
D|K|20161117|CRMT|2|4|581|442|8|7|470|122|6|3|2|2|111|250|2|3|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CROX|10|9|52812|35941|501|365|18067|4971|164|53|5|2|3800|1600|35|16|6|4|30945|29281|302|295|7|7|0|89|0|1|0|1
D|K|20161117|CRR|7|4|4336|2173|37|13|1125|173|13|2|3|1|615|700|7|4|4|3|2596|1300|17|7|4|3|0|0|0|0|0|0
D|K|20161117|CRS|6|9|2481|4128|29|58|1610|3195|16|43|6|6|481|833|9|14|3|6|290|100|3|1|2|1|100|0|1|0|1|0
D|K|20161117|CRVL|2|2|1577|399|19|4|360|199|6|2|1|1|1217|200|13|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CRWS|3|1|1027|17|8|1|334|17|3|1|1|1|313|0|3|0|2|0|380|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|CRY|4|3|4616|2167|42|12|4616|2067|42|11|4|2|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161117|CSBK|2|0|1885|0|17|0|736|0|11|0|1|0|1149|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CSFL|5|7|3830|4264|99|20|3192|400|79|4|4|2|538|300|19|3|4|3|100|3564|1|13|2|4|0|0|0|0|0|0
D|K|20161117|CSGS|6|3|2647|1475|31|12|710|661|10|3|4|2|1737|614|19|7|4|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161117|CSII|5|5|2776|1784|29|22|2200|788|22|13|4|3|469|796|5|7|3|3|107|200|2|2|1|2|0|0|0|0|0|0
D|K|20161117|CSLT|5|5|2158|1800|11|6|1758|1100|9|3|4|2|0|100|0|1|0|1|100|600|1|2|1|2|300|0|1|0|1|0
D|K|20161117|CSOD|6|4|5475|4913|61|45|2173|2409|25|21|3|3|1792|1900|19|15|5|2|1510|404|17|7|3|2|0|200|0|2|0|1
D|K|20161117|CSPI|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CSS|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CSTE|6|6|913|2710|13|23|413|1106|7|9|3|2|500|1048|6|7|5|5|0|556|0|7|0|3|0|0|0|0|0|0
D|K|20161117|CSTM|3|3|3954|6189|18|23|3124|5789|13|20|2|3|500|200|3|1|1|1|330|200|2|2|1|2|0|0|0|0|0|0
D|K|20161117|CSU|6|3|4255|1189|35|13|3224|901|24|10|3|3|400|288|4|3|3|2|631|0|7|0|1|0|0|0|0|0|0|0
D|K|20161117|CSV|3|6|873|1210|13|17|574|414|9|8|1|4|299|596|4|7|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161117|CSWC|3|0|310|0|4|0|300|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CSWI|5|4|1837|1635|23|19|1407|1001|18|11|2|2|430|320|5|5|4|3|0|314|0|3|0|2|0|0|0|0|0|0
D|K|20161117|CTB|7|6|2580|2029|28|12|2268|1694|24|8|4|3|100|235|1|3|1|3|212|100|3|1|2|1|0|0|0|0|0|0
D|K|20161117|CTBI|3|1|3141|100|6|1|2898|100|2|1|1|1|243|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CTG|4|4|357|1669.0476|6|11|75|100|1|1|1|1|128|1569.0476|2|10|2|4|154|0|3|0|2|0|0|0|0|0|0|0
D|K|20161117|CTMX|8|2|3848|409|13|5|3047|109|8|2|6|1|801|300|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CTO|2|2|705|435|9|9|285|0|3|0|2|0|420|148|6|5|2|2|0|287|0|4|0|1|0|0|0|0|0|0
D|K|20161117|CTRE|8|7|11548|11766.2993|139|121|8234|10877.2993|104|112|5|4|2314|389|23|4|6|3|1000|500|12|5|2|3|0|0|0|0|0|0
D|K|20161117|CTRL|3|1|1500|84.7586|6|1|1500|84.7586|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CTRN|3|3|1132|1430|7|10|300|629|3|7|2|1|832|801|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CTS|5|4|1421|518|20|7|704|318|9|4|2|2|717|0|11|0|5|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161117|CTSO|1|3|100|853|1|8|100|200|1|1|1|1|0|100|0|1|0|1|0|553|0|6|0|2|0|0|0|0|0|0
D|K|20161117|CTWS|5|4|3858|402|16|8|752|29|3|2|1|1|3106|373|13|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CUB|5|6|1225|1201|24|18|598|800|8|12|5|4|227|201|12|3|3|3|400|200|4|3|2|1|0|0|0|0|0|0
D|K|20161117|CUBI|5|7|2622|1554|33|29|1172|854|21|15|4|5|935|400|10|3|4|3|515|300|2|11|1|1|0|0|0|0|0|0
D|K|20161117|CUDA|6|6|3362|3162|41|13|1806|2162|21|11|1|4|1145|1000|15|2|5|2|411|0|5|0|2|0|0|0|0|0|0|0
D|K|20161117|CUI|2|4|1343|526.3077|8|10|100|0|2|0|2|0|1243|522.3077|6|9|2|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CUNB|3|2|1221|201|6|4|211|100|4|1|3|1|1010|1|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|CUO|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CUTR|3|2|324|248|4|3|224|148|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CVA|9|4|11387|8560|59|55|4660|4560|24|21|5|3|1800|3700|12|31|1|2|4927|300|23|3|8|3|0|0|0|0|0|0
D|K|20161117|CVBF|10|9|17259|4681|215|54|13337|2663|147|27|5|4|1666|200|41|2|6|2|2256|1818|27|25|8|5|0|0|0|0|0|0
D|K|20161117|CVCO|6|2|515|508|8|7|210|508|4|7|3|2|205|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CVCY|3|1|505|36|7|2|0|36|0|2|0|1|505|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CVG|3|4|3721|3131|39|40|3250|1518|34|21|2|2|153|200|2|2|2|2|318|1413|3|17|2|3|0|0|0|0|0|0
D|K|20161117|CVGI|2|2|507|90|8|2|199|89|3|1|1|1|253|1|4|1|2|1|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CVGW|4|4|1622|1184|26|17|1028|591|18|8|3|1|594|493|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CVLT|7|3|3941|463|46|6|2974|300|32|3|3|1|567|63|10|2|5|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161117|CVRR|9|9|8647|11781.4339|39|36|5643|7336.4339|18|23|4|5|1705|2945|11|9|6|4|1299|500|10|3|4|2|0|1000|0|1|0|1
D|K|20161117|CVT|13|13|55618.1429|34510|279|249|11233.4286|4689|82|41|8|9|13896.7143|21021|128|122|11|11|30188|7300|67|71|6|5|300|1500|2|15|2|2
D|K|20161117|CVTI|6|2|2057|913|29|11|1308|513|24|8|3|1|749|400|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CVU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CVV|0|1|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CWEI|7|7|3841|7175|38|61|907|2736|11|15|4|3|2934|3802|27|36|5|7|0|637|0|10|0|3|0|0|0|0|0|0
D|K|20161117|CWST|2|5|2411|1273|22|12|1704|783|12|8|2|4|707|390|10|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|CWT|3|2|1559|945|18|12|1559|839|18|10|3|2|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CXRX|5|6|33680|84360.6378|76|335|27161|70268.6378|48|252|5|5|4152|1145|12|8|2|3|2367|12947|16|75|3|4|0|0|0|0|0|0
D|K|20161117|CYAN|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CYBE|5|5|1149.1429|3149|13|21|548.1429|648|8|4|2|2|301|1740.401|3|9|2|3|300|760.599|2|8|2|3|0|0|0|0|0|0
D|K|20161117|CYBR|7|10|7833|8214|56|75|2400|2354|15|21|4|5|4465|4030|31|42|5|8|801|1830|8|12|3|5|167|0|2|0|2|0
D|K|20161117|CYD|2|4|200|2386.5|2|6|100|2186.5|1|4|1|4|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CYNO|5|4|2295|1001|40|16|1579|641|33|11|2|3|616|360|6|5|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|CYRN|4|1|9420|110|13|2|9200|0|9|0|4|0|220|110|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CYTK|6|3|11173|800|31|6|8750|500|23|3|5|1|2323|0|7|0|4|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161117|CZNC|2|2|562|204|7|3|200|0|2|0|1|0|362|204|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|CZR|8|5|9920|7605|76|30|7381|3805|52|16|6|3|400|0|4|0|1|0|2139|3800|20|14|5|3|0|0|0|0|0|0
D|K|20161117|DAC|7|6|17527|10125|61|55|10500|4080|24|11|5|3|6096|5185|30|35|7|6|931|860|7|9|4|3|0|0|0|0|0|0
D|K|20161117|DAIO|1|1|1100|100|1|1|0|0|0|0|0|0|1100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DAKT|5|2|4821|1727|54|16|2934|627|36|7|4|1|1391|0|14|0|3|0|496|1100|4|9|2|2|0|0|0|0|0|0
D|K|20161117|DAVE|3|3|1049|551|5|4|0|151|0|1|0|1|698|400|2|3|2|2|351|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|DBD|13|12|14585|17856|125|115|11221|12762|87|65|7|8|900|2095|9|20|4|3|2464|2999|29|30|7|7|0|0|0|0|2|0
D|K|20161117|DCO|2|3|302|500|4|7|300|200|3|3|2|2|2|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DCOM|4|3|2398|423|11|5|2098|23|9|4|2|2|0|400|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|DDC|1|5|1200|4767|7|41|1000|3284|5|29|1|4|100|283|1|5|1|3|100|1200|1|7|1|4|0|0|0|0|0|0
D|K|20161117|DDS|6|9|8082|11547|123|140|3049|1390|47|14|4|3|4317|9080|66|110|5|8|616|778|9|13|2|3|100|299|1|3|1|2
D|K|20161117|DECK|7|8|5416|2496|59|29|1843|165|21|3|4|3|3273|1830|35|20|7|6|300|301|3|4|1|2|0|200|0|2|0|1
D|K|20161117|DEL|2|5|106|417|3|10|0|202|0|3|0|2|106|215|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DENN|2|3|1162|1026|11|14|862|707|8|9|2|2|200|100|2|2|2|2|100|219|1|3|1|2|0|0|0|0|0|0
D|K|20161117|DERM|4|2|886|562|12|8|445|260|6|3|3|1|441|302|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DFRG|6|2|951|500|10|5|300|400|3|4|2|1|466|100|5|1|4|1|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|DGAS|1|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DGI|10|8|7527|12568|84|76|6606|10865|74|55|7|4|421|338|5|4|4|3|500|1365|5|17|3|4|0|0|0|0|0|0
D|K|20161117|DGICA|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DGII|5|3|4744|1670|27|13|1344|40|10|1|3|1|600|782|3|8|3|2|2800|848|14|4|2|2|0|0|0|0|0|0
D|K|20161117|DGLY|0|3|0|226|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|176|0|2|0|2|0|0|0|0|0|0
D|K|20161117|DHIL|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DHX|2|3|2046|1100|15|8|1246|1000|9|7|2|2|0|0|0|0|0|0|800|100|6|1|1|1|0|0|0|0|0|0
D|K|20161117|DHXM|1|1|400|3300|4|10|0|200|0|2|0|1|200|3100|2|8|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|DIN|8|4|2333|1275|31|22|646|516|9|8|2|2|1672|759|20|14|7|3|15|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|DIOD|5|6|2850|691|22|12|1124|577|12|9|2|4|1526|114|8|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|DJCO|2|0|195|0|4|0|195|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DKL|1|1|400|400|4|1|300|400|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DLNG|4|3|903|2401|10|6|303|101|4|2|2|1|600|2300|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DLTH|7|4|2086|400|21|5|699|0|6|0|4|0|1387|285|15|3|7|3|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20161117|DM|3|7|1992|4462|16|38|365|755|6|17|1|2|192|3391|3|17|3|6|1435|316|7|4|1|3|0|0|0|0|0|0
D|K|20161117|DMLP|1|2|210|152|1|2|210|130|1|1|1|1|0|22|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161117|DMRC|3|2|855|115|8|3|708|114|5|2|2|1|33|1|1|1|1|1|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|DMTX|1|2|300|808|3|3|100|700|1|1|1|1|200|0|2|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161117|DOOR|7|4|734|334|17|7|504|133|6|3|4|3|209|201|9|4|3|1|21|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|DORM|7|5|2394|1251|32|15|1025|300|17|3|4|2|1353|851|14|11|5|3|16|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|DPLO|8|10|6365|7474|43|80|3942|1906|18|20|5|5|1436|3971|16|43|4|5|887|1497|8|16|5|4|100|100|1|1|1|1
D|K|20161117|DPRX|4|6|3816|4087|18|11|2016|1400|9|3|3|2|300|400|2|3|2|2|1500|2287|7|5|1|3|0|0|0|0|0|0
D|K|20161117|DRAD|3|1|1980|1030|5|8|1280|100|1|1|1|1|600|830|3|6|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|DRNA|10|9|33276.8571|12050.2353|91|67|26792.8571|7154.2353|56|34|6|6|5884|1967.2577|29|17|8|6|600|2828.7423|6|15|3|3|0|0|0|0|0|0
D|K|20161117|DRQ|6|5|2853|1995|41|20|1950|1291|31|12|5|1|803|504|9|6|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161117|DRWI|3|3|3674|4209|11|13|1974|3329|5|7|2|2|700|100|5|1|2|1|1000|780|1|5|1|2|0|0|0|0|0|0
D|K|20161117|DSCI|0|2|0|1536|0|4|0|1536|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DSGX|4|3|2994|1294|21|8|1750|0|10|0|4|0|1144|44|10|1|2|1|100|1250|1|7|1|2|0|0|0|0|0|0
D|K|20161117|DSPG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DSX|14|14|48325.7778|57469.4286|265|239|15680.7778|29239.4286|69|81|9|7|19167|17765|61|68|10|14|10778|8996|111|75|7|7|2700|1469|24|15|3|2
D|K|20161117|DTEA|5|5|1274|2302|9|21|9|415|1|4|1|2|300|478|3|7|2|3|965|1409|5|10|3|3|0|0|0|0|0|0
D|K|20161117|DTLK|4|3|2748|2215|16|15|1248|1315|13|13|2|2|200|0|1|0|1|0|1300|900|2|2|1|1|0|0|0|0|0|0
D|K|20161117|DTSI|3|2|442|159|6|2|342|0|5|0|2|0|100|100|1|1|1|1|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20161117|DV|9|6|5109|2321|52|27|2516|525|29|7|5|2|753|298|7|3|4|1|1840|1498|16|17|3|4|0|0|0|0|0|1
D|K|20161117|DVAX|8|7|37935|39937|119|108|30006|29399|78|58|3|3|3594|1732|18|11|5|2|4335|8806|23|39|4|5|0|0|0|0|0|0
D|K|20161117|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|DW|9|7|4159|3066|52|31|3134|2199|37|18|5|2|925|767|14|12|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|DWCH|2|2|106|720|3|7|6|414|2|3|1|2|0|0|0|0|0|0|100|306|1|4|1|1|0|0|0|0|0|0
D|K|20161117|DWSN|4|4|1230|2067|16|40|569|114|6|5|3|1|661|1853|10|34|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|DXLG|4|0|1712|0|12|0|800|0|3|0|1|0|792|0|6|0|2|0|120|0|3|0|2|0|0|0|0|0|0|0
D|K|20161117|DXPE|3|5|2518|1733|26|20|1738|1066|20|13|2|2|580|567|5|6|1|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|DXYN|2|3|793|405|7|5|400|100|3|1|2|1|393|200|4|2|2|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161117|DY|10|9|11397|5384.531|87|68|6538|1310.3452|40|18|6|4|4359|3746.1858|41|46|5|8|400|296|4|3|4|3|100|32|2|1|1|1
D|K|20161117|EBF|2|3|611|408|7|10|611|208|7|8|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|EBIX|4|6|6662|2654|45|44|3672|1674|20|27|3|4|1654|879|10|15|3|4|1336|101|15|2|3|2|0|0|0|0|0|0
D|K|20161117|EBMT|4|0|580|0|4|0|0|0|0|0|0|0|580|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EBS|8|9|5218|2402|84|32|3411|903|49|13|6|5|1697|1330|33|15|6|4|110|169|2|4|1|2|0|0|0|0|0|0
D|K|20161117|EBSB|5|1|4521|102|31|2|2421|0|15|0|2|0|2000|0|15|0|4|0|100|102|1|2|1|1|0|0|0|0|0|0
D|K|20161117|EBTC|3|3|917|203|16|4|196|3|3|1|2|1|721|108|13|2|3|2|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ECHO|5|4|684|703|10|8|280|509|5|6|2|2|200|100|2|1|1|1|204|94|3|1|3|1|0|0|0|0|0|0
D|K|20161117|ECOL|2|5|1906|1149|34|9|1508|845|30|4|1|1|398|201|4|3|2|3|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161117|ECOM|2|2|11|739|2|6|11|0|2|0|2|0|0|0|0|0|0|0|0|739|0|6|0|2|0|0|0|0|0|0
D|K|20161117|ECPG|7|8|2372|3755|28|42|977|2692|12|32|3|3|500|300|5|3|2|3|895|763|11|7|5|6|0|0|0|0|0|0
D|K|20161117|ECT|2|5|3160|2600|8|7|1960|400|2|1|1|1|800|800|5|5|2|3|400|1400|1|1|1|1|0|0|0|0|0|0
D|K|20161117|ECYT|2|4|1966|1343|15|12|100|585|1|5|1|3|1866|558|14|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161117|EDE|2|2|2518|400|16|4|1420|0|13|0|2|0|1098|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161117|EDGE|4|2|891|200|11|2|266|0|4|0|3|0|625|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EDUC|1|4|100|1322.5|1|10|100|112.5|1|2|1|1|0|1210|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EE|4|2|4077|896|38|12|2977|887|27|11|2|2|1100|9|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EEQ|4|4|2579|1190|55|22|651|331|32|5|2|3|313|439|15|9|3|2|1615|420|8|8|3|2|0|0|0|0|0|0
D|K|20161117|EFC|1|2|200|1261|1|8|200|900|1|7|1|2|0|361|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EFII|6|6|2314|4853|32|77|1213|1045|15|28|5|4|935|3650|14|46|3|6|166|158|3|3|2|1|0|0|0|0|0|0
D|K|20161117|EFOI|2|7|9909|2780|92|31|3102|2100|26|21|2|4|2607|476|24|6|1|3|4200|204|42|4|1|3|0|0|0|0|0|0
D|K|20161117|EFSC|5|3|1092|346|14|4|204|99|4|1|2|1|888|200|10|2|4|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20161117|EGAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EGBN|4|2|2154|179|51|2|1386|89|32|1|4|1|764|90|18|1|4|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|EGHT|4|3|9317|3686|57|34|8473|3586|47|33|3|3|610|100|7|1|1|1|234|0|3|0|2|0|0|0|0|0|0|0
D|K|20161117|EGL|5|3|1394|980|29|11|734|530|15|6|4|1|560|450|13|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|EGOV|6|5|5358|4697|51|47|5058|4497|48|45|5|4|100|100|1|1|1|1|200|100|2|1|3|1|0|0|0|0|0|0
D|K|20161117|EGRX|11|11|5002|6511|62|66|1383|1993|21|27|7|6|3619|3669|41|30|11|9|0|849|0|9|0|2|0|0|0|0|0|0
D|K|20161117|EHTH|3|4|1400|1306|14|15|900|706|7|8|2|2|300|212.9075|3|2|1|1|200|387.0925|4|5|1|2|0|0|0|0|0|0
D|K|20161117|EIG|3|2|1000|372|8|5|800|372|6|5|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|EIGI|5|4|16389|4546|85|17|10789|3508|31|7|4|2|4700|638|45|6|3|2|900|400|9|4|2|2|0|0|0|0|0|0
D|K|20161117|EIGR|3|2|400|400|4|4|100|100|1|1|1|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161117|ELLI|13|14|20366.0526|13889|223|135|9814.5789|6424|115|54|10|9|7669.4737|5540|85|59|10|9|2682|1825|21|21|4|6|200|100|2|1|1|1
D|K|20161117|ELMD|4|4|1000|2100|5|12|800|400|3|3|2|2|200|1700|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ELNK|11|7|21779|12807|164|125|14090|2748|81|24|8|3|408|234|5|4|3|3|7281|9825|78|97|6|6|0|0|0|0|0|0
D|K|20161117|ELON|0|3|0|898|0|4|0|100|0|1|0|1|0|511|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20161117|ELOS|3|2|700|200|8|2|0|0|0|0|0|0|400|100|5|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161117|ELSE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ELY|6|5|4476|3792|45|40|3083|1092|32|12|5|3|393|300|4|3|2|1|1000|2400|9|25|4|4|0|0|0|0|0|0
D|K|20161117|EMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EMCI|2|0|2002|0|12|0|300|0|4|0|2|0|1702|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EMES|5|4|9358|12798|56|30|5035|3613|4|13|1|2|3523|9185|44|17|5|4|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20161117|EMG|4|1|2063|14800|15|7|1233|10000|11|1|3|1|800|0|3|0|2|0|30|4800|1|6|1|1|0|0|0|0|0|0
D|K|20161117|EMKR|3|2|1368|244|7|3|1168|100|5|1|3|1|0|0|0|0|0|0|200|144|2|2|1|1|0|0|0|0|0|0
D|K|20161117|ENLC|5|9|3167|6451|21|46|2567|3551|14|29|4|4|300|2200|3|8|2|3|300|700|4|9|3|3|0|0|0|0|0|0
D|K|20161117|ENOC|6|4|7014|5731|18|20|817|4131|6|16|2|4|5686|1600|8|4|4|2|511|0|4|0|4|0|0|0|0|0|0|0
D|K|20161117|ENSG|5|1|5143|692|27|8|2743|595|21|7|4|1|2400|97|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ENT|3|4|2721|1462|30|14|2620|881|28|7|3|2|101|163|2|2|2|1|0|418|0|5|0|2|0|0|0|0|0|0
D|K|20161117|ENTA|6|2|2031|2387|23|23|1100|2176|9|20|3|1|631|211|9|3|4|2|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161117|ENTG|10|4|5834|2347|56|24|3727|1031|34|8|4|2|1009|509|10|6|5|2|1098|807|12|10|4|2|0|0|0|0|0|0
D|K|20161117|ENTL|3|2|373|200|4|2|100|100|1|1|1|1|273|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ENV|6|3|1235|837|17|11|800|837|11|11|2|3|435|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ENVA|6|5|3678|1461|32|13|2377|1346|22|11|4|4|1000|115|6|2|2|2|301|0|4|0|2|1|0|0|0|0|0|0
D|K|20161117|ENZ|5|3|6916|263|19|4|5172|57|10|1|2|1|1244|106|2|2|2|2|500|100|7|1|3|1|0|0|0|0|0|0
D|K|20161117|ENZY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EPAY|5|4|4858|603|34|8|2308|474|23|5|3|1|2550|125|11|2|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161117|EPM|3|2|861|495|8|6|675|300|6|3|3|1|186|195|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EPZM|8|6|8180|5601|42|41|6380|3632|29|23|5|5|1700|569|12|5|7|2|100|1400|1|13|1|3|0|0|0|0|0|0
D|K|20161117|EQBK|2|1|300|1000|3|10|200|0|2|0|1|0|100|700|1|7|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161117|ERA|3|1|349|92|5|3|209|0|3|0|2|0|140|92|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ERI|10|6|3958|2485|38|20|2846|1700|26|14|7|3|200|200|2|2|1|2|912|585|10|4|6|3|0|0|0|0|0|0
D|K|20161117|ERII|6|3|5048|1080|31|14|4629|863|25|11|2|2|319|217|5|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ERN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|EROS|2|1|315|200|4|2|315|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESCA|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESE|4|3|273|463|5|5|125|463|2|5|2|3|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESES|0|2|0|751|0|2|0|677|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESGR|2|1|300|100|4|1|119|0|2|0|2|0|181|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESIO|3|3|1137|249|10|3|837|200|9|2|3|2|300|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESL|7|5|2119|1249|35|15|918|259|12|5|2|2|1201|990|23|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ESND|8|3|2390|644|29|10|1557|544|21|9|5|3|733|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ESNT|10|6|7647|2048|74|18|6347|516|58|7|7|3|1100|1267|14|8|4|4|200|265|2|3|2|2|0|0|0|0|0|0
D|K|20161117|ESPR|5|5|807|1623|10|18|607|223|5|3|3|1|119|400|4|4|3|3|81|1000|1|11|1|2|0|0|0|0|0|0
D|K|20161117|ESSA|3|3|2517|506|8|6|2417|100|7|1|3|1|100|300|1|3|1|2|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20161117|ESTE|5|5|3037|4082|24|26|1100|2710|7|12|4|3|1837|1372|16|14|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ETH|6|1|2209|1095|29|15|1999|995|26|14|4|1|200|100|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ETM|1|2|200|497|2|4|200|314|2|3|1|2|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EURN|8|8|9909|9249|50|62|3660|4049|12|22|2|5|1800|2900|18|28|3|3|4449|2300|20|12|5|5|0|0|0|0|0|0
D|K|20161117|EVA|2|4|2455|3370|8|6|2435|0|7|0|2|0|20|3370|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EVBS|2|3|248|1349|4|16|0|22|0|1|0|1|248|1327|4|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EVC|6|5|2801|1933|29|13|1901|933|20|6|5|4|0|400|0|4|0|1|900|600|9|3|2|2|0|0|0|0|0|0
D|K|20161117|EVDY|2|1|2048|800|2|8|1148|0|1|0|1|0|900|800|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EVEP|2|5|31978|1714.7826|8|11|1300|863.7826|4|5|1|2|30578|851|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|EVH|6|5|7319|8499|29|67|6219|7142|23|54|5|4|700|1301|5|12|3|4|400|56|1|1|1|2|0|0|0|0|0|0
D|K|20161117|EVI|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EVOL|1|1|1740|500|2|3|0|300|0|2|0|1|1740|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EVR|10|11|5217|4443|44|38|2874|2045|19|25|3|6|1642|699|19|7|6|4|401|1699|4|6|3|4|300|0|2|0|2|0
D|K|20161117|EVTC|5|3|1801|794|14|5|1501|694|10|4|2|2|0|0|0|0|0|0|300|100|4|1|3|1|0|0|0|0|0|0
D|K|20161117|EXA|1|1|206|100|3|1|200|0|2|0|1|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EXAC|2|1|463|100|6|1|163|0|3|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EXAR|2|5|4549|2103|25|24|2521|1400|14|17|2|2|1928|292|10|3|2|2|100|411|1|4|1|3|0|0|0|0|0|0
D|K|20161117|EXLS|6|1|520|456|15|6|264|356|7|5|4|1|220|100|7|1|3|1|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|EXPO|5|2|1572|557|18|9|1075|557|12|9|3|2|489|0|5|0|3|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|EXTN|5|4|551|457|14|7|135|0|5|0|2|0|416|457|9|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|EXTR|10|7|17548.1104|8251|100|76|13450.3049|2456|44|26|6|3|903.479|1590|11|11|6|4|3194.3265|4205|45|39|6|5|0|0|0|0|0|0
D|K|20161117|EYES|7|1|3408|1100|25|3|1203|500|8|1|4|1|305|0|4|0|3|0|1900|600|13|2|3|1|0|0|0|0|0|0
D|K|20161117|EZPW|6|4|2130.449|2418|20|18|1110.449|1500|8|8|3|2|300|118|3|2|1|2|720|800|9|8|3|2|0|0|0|0|0|0
D|K|20161117|FARM|2|1|277|200|9|2|177|0|8|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|FARO|2|2|484|359|7|4|276|259|4|3|2|1|108|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FATE|4|7|2452|4253.9|8|14|2252|2600|6|9|3|4|100|101.9|1|2|1|2|100|1552|1|3|1|2|0|0|0|0|0|0
D|K|20161117|FBC|3|4|400|1364|4|10|200|1250|2|7|1|2|200|114|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FBIO|4|1|2400|100|17|1|2400|100|17|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FBIZ|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FBMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FBNC|4|3|1978|2062.9429|17|26|419|700|8|7|3|3|1559|1362.9429|9|19|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FBNK|2|3|941|203|9|3|641|0|6|0|2|0|300|200|3|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FBP|8|7|24484|6578.3802|172|60|23021|4514.3802|161|37|7|5|0|100|0|1|0|1|1463|1964|11|22|5|6|0|0|0|0|0|0
D|K|20161117|FBRC|1|1|1|98|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0
D|K|20161117|FC|3|1|519|100|8|1|319|0|6|0|3|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FCB|4|3|2772|653|27|5|2672|453|26|3|3|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|FCBC|1|1|6|100|1|1|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FCCO|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FCCY|0|3|0|1950|0|9|0|1000|0|2|0|2|0|850|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FCEL|1|4|200|10978|2|5|0|10078|0|3|0|3|200|0|2|0|1|0|0|900|0|2|0|1|0|0|0|0|0|0
D|K|20161117|FCF|6|7|2249|1054|40|20|1942|334|36|5|5|4|107|101|2|2|2|2|200|619|2|13|1|3|0|0|0|0|0|0
D|K|20161117|FCFP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FCFS|5|2|1829|560|23|6|1616|560|19|6|4|2|213|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FCN|6|2|2273|373|24|2|917|273|12|1|2|1|1356|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FDEF|4|1|306|87|7|1|0|0|0|0|0|0|306|87|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FDML|4|3|600|418|6|8|500|307|5|4|3|2|0|111|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FDP|2|1|1183|2|21|1|860|2|16|1|1|1|323|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FELE|8|5|3183|1967|37|21|2276|1424|26|14|5|3|707|340|9|4|6|2|200|203|2|3|2|2|0|0|0|0|0|0
D|K|20161117|FET|10|7|3517|4460|40|23|2757|3239|31|14|4|3|100|0|1|0|1|0|560|1221|7|9|4|5|100|0|1|0|1|0
D|K|20161117|FF|3|4|3513|3661|31|39|1892|1542|20|18|2|2|1521|1904|10|19|2|3|100|215|1|2|1|2|0|0|0|0|0|0
D|K|20161117|FFBC|8|3|5343|363|53|4|4377|100|41|1|5|1|533|263|6|3|3|2|433|0|6|0|3|0|0|0|0|0|0|0
D|K|20161117|FFG|2|1|111|101|2|2|95|0|1|0|1|0|16|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161117|FFIC|5|4|725|320|12|4|264|200|6|2|2|2|461|120|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FFIN|6|8|5838|1823.8326|61|37|5375|1163.8326|45|27|4|6|233|560|10|9|3|5|230|100|6|1|1|1|0|0|0|0|0|0
D|K|20161117|FFKT|2|1|180|800|3|5|20|600|1|3|1|1|160|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FFNW|1|3|4|301|3|4|3|100|2|1|1|1|1|1|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161117|FFWM|2|0|406|0|5|0|6|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FGBI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FGEN|7|8|10671|6108|136|44|7491|3769|96|22|3|3|3080|1718|39|16|7|7|100|621|1|6|1|4|0|0|0|0|0|0
D|K|20161117|FGL|3|5|427|495|8|8|327|484|7|6|2|3|0|6|0|1|0|1|100|5|1|1|1|2|0|0|0|0|0|0
D|K|20161117|FGP|13|9|28743.6976|23563.3289|172|86|20878.6976|15800.3289|128|52|9|7|4215|6763|19|24|8|6|3650|1000|25|10|7|2|0|0|0|0|0|0
D|K|20161117|FI|7|8|2916|2835|32|38|1430|1635|17|24|6|6|100|300|1|3|1|3|1386|900|14|11|4|3|0|0|0|0|0|0
D|K|20161117|FIBK|5|3|3274|859|50|5|2780|459|37|4|4|2|194|400|10|1|4|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161117|FIG|3|4|2440|9200|9|16|2131|7500|5|4|2|1|109|200|2|2|2|2|200|1500|2|10|1|3|0|0|0|0|0|0
D|K|20161117|FISI|1|3|100|400|1|5|0|200|0|3|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FIVE|10|9|17383|7075|114|78|9404|4545|76|43|5|5|6738|1018.6414|20|12|6|6|1241|1411.3586|18|22|4|3|0|100|0|1|0|1
D|K|20161117|FIVN|6|3|5278|1266|44|12|4278|366|31|7|4|2|708|500|10|1|4|1|292|400|3|4|1|1|0|0|0|0|0|0
D|K|20161117|FIX|3|4|5295|1342|33|13|4395|1230|27|10|2|2|900|110|6|2|3|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FIZZ|9|3|2490|1136|32|14|725|100|8|1|1|1|1718|1036|22|13|8|3|47|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|FLDM|5|2|1569.3871|304|20|4|1195.3871|4|14|1|3|1|374|100|6|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|FLIC|1|1|206|100|2|1|100|0|1|0|1|0|106|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FLKS|5|2|1860|229|21|3|395|0|5|0|3|0|1465|102|16|2|4|1|0|127|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FLOW|6|3|3339|2127|37|24|2829|1510|31|17|4|3|500|518|5|6|3|3|10|99|1|1|1|1|0|0|0|0|0|0
D|K|20161117|FLWS|4|3|1187|916|9|11|787|816|5|10|2|3|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FLXN|9|8|14067|14162|134|106|11402|10441|94|72|9|7|1046|2718|18|24|7|3|1619|1003|22|10|3|6|0|0|0|0|0|0
D|K|20161117|FLXS|5|3|1483|174.3793|17|5|0|9.3793|0|2|0|1|1483|165|17|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FMBH|2|1|638|50|7|5|448|0|5|0|2|0|190|50|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FMBI|5|3|6578|1626|105|36|6411|637|94|10|5|3|122|189|10|7|3|2|45|800|1|19|1|2|0|0|0|0|0|0
D|K|20161117|FMI|3|2|501|109|5|2|300|109|2|2|2|2|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FMNB|3|1|705|200|7|2|300|200|2|2|1|1|405|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FN|7|6|2576|4043|40|35|1892|2710|29|22|3|3|384|409|8|5|4|2|300|824|3|7|3|3|0|100|0|1|0|1
D|K|20161117|FNBC|7|5|5112|5868|34|27|3774|5068|21|19|4|4|600|600|4|6|2|3|738|200|9|2|4|1|0|0|0|0|0|0
D|K|20161117|FNFV|7|3|9825|300|48|3|5351|100|41|1|6|1|4174|100|4|1|2|1|300|100|3|1|3|2|0|0|0|0|0|0
D|K|20161117|FNGN|4|4|4750|1408|64|16|4032|900|54|9|3|1|518|400|8|4|3|2|200|108|2|3|1|2|0|0|0|0|0|0
D|K|20161117|FNHC|3|3|1684|862|15|13|1186|460|9|7|2|3|498|402|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FNLC|1|1|805|100|6|1|105|0|2|0|1|0|700|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FNWB|1|2|300|277|3|3|300|261|3|2|1|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FOE|5|3|749|915|11|12|549|500|9|5|4|1|200|200|2|2|2|1|0|215|0|5|0|1|0|0|0|0|0|0
D|K|20161117|FOGO|5|1|1926|100|11|1|1810|100|9|1|4|1|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FOMX|3|2|3790|1265|8|10|414|1143|4|8|2|2|3376|122|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FONR|3|2|762|550|5|6|306|0|3|0|2|0|356|300|1|3|1|1|100|250|1|3|1|2|0|0|0|0|0|0
D|K|20161117|FOR|3|4|1132|740|12|10|1032|0|11|0|3|0|0|1|0|1|0|1|100|739|1|9|1|4|0|0|0|0|0|0
D|K|20161117|FORK|0|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FORM|9|7|34896|6596|98|47|32302|4791|77|28|6|4|1600|757|15|8|3|4|994|1048|6|11|4|3|0|0|0|0|0|0
D|K|20161117|FORR|2|3|702|354.5456|6|7|702|161|6|3|2|1|0|193.5456|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FOXF|14|12|37897|24142|170|180|29062|18041|100|133|9|9|6932|1500|55|13|7|6|1903|4601|15|34|5|8|0|0|0|0|0|0
D|K|20161117|FPRX|10|9|6283|3916|90|68|2940|525|38|16|6|5|2813|3107.2|42|46|10|6|103|277|2|5|1|2|427|6.8|8|1|2|1
D|K|20161117|FRAN|9|8|17876|5250|173|27|16180|4002|154|17|5|4|1196|1241|14|9|5|6|400|7|3|1|2|1|100|0|2|0|1|0
D|K|20161117|FRBA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FRBK|1|1|1280|201|7|6|1280|1|7|1|1|1|0|0|0|0|0|0|0|200|0|5|0|1|0|0|0|0|0|0
D|K|20161117|FRED|5|4|3252|2026|95|30|2746|1926|79|29|3|4|250|100|8|1|3|1|256|0|8|0|2|0|0|0|0|0|0|0
D|K|20161117|FRGI|4|4|2925|1194|25|11|2825|894|24|9|3|3|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FRME|8|2|9002|503|78|6|6336|100|62|1|5|1|2540|303|14|4|4|1|126|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|FRP|2|5|860|1900|11|16|465|1500|7|12|1|4|395|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FRPT|2|2|2881|436|14|7|2781|255|13|4|2|2|100|0|1|0|1|0|0|181|0|3|0|1|0|0|0|0|0|0
D|K|20161117|FRSH|4|6|5542|772|14|8|372|672|3|7|2|5|4870|100|8|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|FSAM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FSB|4|2|1128|557|13|7|628|157|7|3|2|1|300|200|3|2|2|2|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20161117|FSBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FSIC|6|7|10548|16587|32|70|1783|7900|10|29|3|6|1670|4100|4|18|3|3|7095|4587|18|23|5|4|0|0|0|0|0|0
D|K|20161117|FSS|4|5|5909|2410|64|25|5569|1110|60|14|3|3|100|400|1|3|1|3|240|900|3|8|1|3|0|0|0|0|0|0
D|K|20161117|FSTR|1|2|243|873|3|3|43|873|1|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|FSV|2|3|600|6895|7|40|0|1497|0|8|0|2|600|5081|7|28|2|2|0|317|0|4|0|1|0|0|0|0|0|0
D|K|20161117|FTAI|4|0|6008|0|9|0|1889|0|4|0|3|0|4019|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|FTD|7|3|4409|1064.5537|89|13|3698|1043.5537|66|11|6|2|711|21|23|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|FTK|6|5|3089|5671|36|25|1912|5136|15|16|3|2|579|300|14|5|6|3|598|235|7|4|3|3|0|0|0|0|0|0
D|K|20161117|FUEL|1|2|556|1000|4|10|400|300|2|3|1|2|56|0|1|0|1|0|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20161117|FUL|6|2|1041|300|17|3|418|100|8|1|4|1|223|200|4|2|4|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20161117|FULT|13|9|25221|10241|126|87|21098|5365|102|46|7|6|683|1074|5|7|4|1|3440|3802|19|34|10|7|0|0|0|0|0|1
D|K|20161117|FUNC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161117|FVE|2|2|1265|965|4|7|0|865|0|6|0|2|0|100|0|1|0|1|1265|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|FWRD|5|4|835|392|20|8|426|100|8|1|3|1|387|291|10|6|4|2|22|0|2|0|2|0|0|1|0|1|0|1
D|K|20161117|FXCM|1|1|51|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|GABC|3|3|3412|325|21|5|1074|100|12|1|3|1|2338|225|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GAIA|3|1|225|100|5|1|18|0|2|0|1|0|100|100|1|1|1|1|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|GASS|6|5|1250|3077.4|13|14|66|1369.4|1|7|1|3|1084|1208|11|6|6|4|100|500|1|1|1|1|0|0|0|0|0|0
D|K|20161117|GATX|4|4|1432|1813|18|24|806|985|9|12|2|1|437|728|7|11|3|4|189|100|2|1|1|1|0|0|0|0|0|0
D|K|20161117|GBCI|8|8|5762|6547|177|159|2881|2756|93|105|5|5|2033|2412|75|38|6|7|648|1379|7|16|3|3|200|0|2|0|1|0
D|K|20161117|GBL|3|3|247|288|5|3|35|0|2|0|1|0|212|288|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GBLI|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GBNK|3|1|206|100|3|1|100|0|1|0|1|0|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GBT|5|6|6171|5620|56|31|4588|3117|40|13|3|2|708|559|5|4|2|3|875|1844|11|13|2|4|0|0|0|0|0|0
D|K|20161117|GBX|6|6|3892|1170|24|18|1501|402|14|6|3|2|2106|268|6|6|2|4|285|500|4|6|4|2|0|0|0|0|0|0
D|K|20161117|GCAP|3|3|2600|600|24|4|1900|500|18|3|2|2|500|0|4|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161117|GCBC|3|0|1139|0|7|0|1130|0|6|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GCO|5|3|3062|436|33|8|2524|211|20|5|5|3|538|225|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GCP|5|4|2942|1003.7895|24|10|2542|811.7895|19|8|3|2|300|0|3|0|2|0|100|192|2|2|1|2|0|0|0|0|0|0
D|K|20161117|GDDY|3|5|2763|5779|32|79|1563|4096|20|60|2|3|600|929|6|10|1|2|600|754|6|9|2|3|0|0|0|0|0|0
D|K|20161117|GDEN|2|1|590|100|6|1|100|100|1|1|1|1|490|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GDOT|2|2|1062|584|11|7|580|498|7|6|2|1|382|0|3|0|1|0|100|86|1|1|1|1|0|0|0|0|0|0
D|K|20161117|GEC|0|2|0|971|0|5|0|71|0|2|0|1|0|800|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|GEF|9|7|5207|10472|73|134|1837|3143|27|40|4|3|3258|7129|44|92|9|6|112|200|2|2|1|2|0|0|0|0|0|0
D|K|20161117|GEF B|2|1|688|13|9|1|374|0|6|0|1|0|314|13|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GENC|3|3|3313|945|19|8|2001|745|5|6|2|2|734|200|7|2|2|2|578|0|7|0|1|0|0|0|0|0|0|0
D|K|20161117|GEOS|5|3|2121|400|22|3|1382|300|11|2|3|2|739|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GFED|5|1|4392|100|11|3|292|0|1|0|0|0|4100|100|10|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GFF|5|7|3173|1919|16|23|2573|1355|12|15|3|4|400|145|2|2|2|1|200|419|2|6|2|4|0|0|0|0|0|0
D|K|20161117|GHC|0|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GHDX|7|7|3295|977|33|30|1684|333|10|19|4|4|1611|544|23|10|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|GHL|4|3|1844|650|22|8|1687|501|20|6|3|2|100|0|1|0|1|0|57|149|1|2|1|1|0|0|0|0|0|0
D|K|20161117|GHM|1|1|10|5|2|1|0|0|0|0|0|0|10|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GIFI|6|0|1644|0|17|0|1444|0|15|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GIGM|0|3|0|447|0|4|0|100|0|1|0|1|0|347|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GIII|9|12|6927.5|6510|73|69|3772.5|3194|41|35|5|7|1484|3216|17|33|7|7|1671|100|15|1|5|1|0|0|0|0|0|0
D|K|20161117|GIMO|12|7|8337|9560.1362|59|50|4006|7988.1362|25|32|4|4|4031|772|31|11|9|3|300|800|3|7|3|3|0|0|0|0|0|0
D|K|20161117|GK|6|3|2078|433|22|5|1198|348|12|4|3|3|880|85|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GKOS|5|4|1675|1906|16|20|799|1005|7|14|2|2|350|801|3|5|1|3|526|100|6|1|3|1|0|0|0|0|0|0
D|K|20161117|GLBL|6|6|6226|5194|22|14|3926|3717|9|4|2|2|1000|300|4|3|2|2|1300|1177|9|7|3|2|0|0|0|0|0|0
D|K|20161117|GLDD|4|2|1878|615|16|5|1600|100|13|1|4|1|178|0|2|0|1|0|100|515|1|4|1|1|0|0|0|0|0|0
D|K|20161117|GLF|4|4|5757|2900|14|7|1170|400|3|2|2|2|2987|1900|5|2|1|2|1600|600|6|3|3|2|0|0|0|0|0|0
D|K|20161117|GLMD|0|2|0|127|0|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GLOB|5|5|3000|4183|36|43|1000|1429|11|13|2|5|1700|2554|21|28|4|5|300|200|4|2|1|1|0|0|0|0|0|0
D|K|20161117|GLOG|6|5|2061|2865|24|14|1751|2569|20|11|4|3|200|96|2|1|1|1|110|200|2|2|2|2|0|0|0|0|0|0
D|K|20161117|GLOP|4|4|704|4129|10|8|500|2410|5|4|2|2|104|1519|3|2|2|2|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20161117|GLP|5|5|526|2068|9|17|325|1365|4|10|3|2|1|303|1|3|1|3|200|400|4|4|2|1|0|0|0|0|0|0
D|K|20161117|GLRE|5|2|2003|500|22|7|1603|200|18|2|3|1|300|151|3|2|2|1|100|149|1|3|1|1|0|0|0|0|0|0
D|K|20161117|GLT|6|1|812|173|12|1|374|0|6|0|2|0|349|173|5|1|5|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|GLYC|3|0|96|0|3|0|92|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GMED|4|3|5740|2032.7785|59|20|3788|732.7785|39|10|4|2|752|600|9|5|2|2|1200|700|11|5|3|1|0|0|0|0|0|0
D|K|20161117|GMLP|6|5|1517|2343|17|10|334|1649|8|3|2|3|983|694|7|7|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|GNBC|3|0|114|0|3|0|14|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GNCA|1|3|100|2035|1|11|0|150|0|2|0|1|100|1682|1|5|1|3|0|203|0|4|0|1|0|0|0|0|0|0
D|K|20161117|GNCMA|3|6|836|1722|10|59|793|1319|9|54|2|5|0|103|0|2|0|1|43|300|1|3|1|1|0|0|0|0|0|0
D|K|20161117|GNE|1|3|6|1311|1|4|0|0|0|0|0|0|6|1311|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GNMK|3|3|1376|400|12|3|493|300|5|2|2|2|583|100|6|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|GNRC|8|5|5387|1910|57|17|4361|1160|44|11|3|5|989|640|11|4|6|2|37|110|2|2|2|1|0|0|0|0|0|0
D|K|20161117|GNRT|6|6|5026|5315|25|26|4126|4224|19|18|4|4|300|891|3|6|3|2|600|200|3|2|2|2|0|0|0|0|0|0
D|K|20161117|GOOD|6|7|3880|3911|34|45|2814|3424|26|38|5|5|966|387|7|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|GPI|7|6|4251|568|100|12|1061|117|43|2|4|2|3190|451|57|10|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GPP|1|5|200|1027|2|10|0|476|0|4|0|3|0|151|0|3|0|1|200|400|2|3|1|1|0|0|0|0|0|0
D|K|20161117|GPRE|7|6|3558|4233|30|47|2558|3295|25|36|4|5|100|538|1|7|1|2|900|400|4|4|3|2|0|0|0|0|0|0
D|K|20161117|GPRK|2|1|400|100|2|1|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GPX|2|2|680|61|4|2|580|21|3|1|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20161117|GRBK|3|4|1800|590|9|6|1300|200|4|2|2|1|400|290|4|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|GRC|5|4|3895|1204|32|19|2663|100|12|1|2|1|1132|1104|19|18|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|GSB|1|2|558|1689|2|4|550|1400|1|1|1|1|8|89|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|GSBC|2|1|350|203|3|3|200|0|2|0|2|0|150|3|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|GSIT|1|2|799|102|3|2|192|0|1|0|1|0|607|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GSOL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GTLS|7|7|6031|2755|70|24|2687|829|31|8|3|4|2561|1677|29|12|5|4|783|249|10|4|4|4|0|0|0|0|0|0
D|K|20161117|GTN|8|7|12246|11955|65|53|7715|10755|38|47|4|5|1220|400|11|2|2|2|3311|800|16|4|6|5|0|0|0|0|0|0
D|K|20161117|GTS|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|GTT|6|3|7467|1345|33|15|5360|896|22|9|3|2|2107|200|11|2|5|2|0|249|0|4|0|1|0|0|0|0|0|0
D|K|20161117|GUID|3|3|2400|290|6|3|200|200|2|2|2|2|2100|90|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|GV|3|9|2807|6065|13|21|0|800|0|3|0|3|2207|3055|9|9|3|5|600|2210|4|9|2|3|0|0|0|0|0|0
D|K|20161117|GVA|4|4|1992|807|22|10|943|399|9|4|2|2|1005|408|12|6|3|3|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|GWB|10|8|5259|4504|74|95|3217|1528|48|45|7|6|1942|2341|25|41|8|6|100|600|1|8|1|3|0|35|0|1|0|1
D|K|20161117|HA|11|7|8933|5850|72|52|8345|3555|63|34|6|3|388|1530|6|9|5|3|200|765|3|9|1|3|0|0|0|0|0|0
D|K|20161117|HABT|4|7|1600|1564|15|16|1300|383|12|4|3|2|300|800|3|8|1|1|0|381|0|4|0|4|0|0|0|0|0|0
D|K|20161117|HAE|4|3|2969.5612|1244|40|16|125.5612|600|6|6|3|2|2073|312|24|6|4|2|771|332|10|4|4|1|0|0|0|0|0|0
D|K|20161117|HAFC|3|3|3712|904|32|10|3092|804|27|9|3|2|620|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HALL|5|3|2027|194|25|4|400|1|4|1|2|1|1625|193|19|3|4|2|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|HAWK|6|8|10636|6589|45|43|9735|4060|36|24|2|4|500|2008|5|13|4|4|401|521|4|6|3|3|0|0|0|0|0|0
D|K|20161117|HAYN|5|3|1046|496|20|16|857|396|17|15|4|3|189|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HBCP|2|2|851|103|9|2|171|0|2|0|2|0|680|103|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HBHC|13|8|9518|7367|112|73|6786|3713|83|44|9|4|1367|900|13|10|8|4|1365|2754|16|19|5|7|0|0|0|0|0|0
D|K|20161117|HBIO|0|6|0|1356|0|7|0|430|0|2|0|1|0|826|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HBM|3|6|6545|6990|33|52|1445|3790|3|26|2|4|710|2000|2|15|1|2|4390|1200|28|11|2|2|0|0|0|0|0|0
D|K|20161117|HBNC|6|2|2696|200|10|2|2521|100|7|1|4|1|175|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HBP|4|4|999|1722|11|13|400|285|4|3|3|3|599|937|7|7|4|3|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161117|HCAC|3|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HCAP|0|4|0|900|0|6|0|700|0|4|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HCHC|3|4|1655|5251.1429|19|22|760|4701.1429|9|19|2|3|300|500|3|2|2|2|595|50|7|1|1|1|0|0|0|0|0|0
D|K|20161117|HCI|4|1|501|200|6|2|101|100|2|1|2|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HCKT|3|2|644|134|10|5|544|2|9|2|3|1|100|1|1|1|1|1|0|131|0|2|0|1|0|0|0|0|0|0
D|K|20161117|HCLP|6|5|9114|3749|21|35|8614|3274|15|31|4|3|100|275|1|2|1|1|400|200|5|2|2|2|0|0|0|0|0|0
D|K|20161117|HCOM|3|0|1330|0|11|0|1320|0|10|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HCSG|8|6|7192|626|87|13|5090|189|65|4|7|2|1802|230|19|5|3|3|300|207|3|4|2|3|0|0|0|0|0|0
D|K|20161117|HDNG|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|HDP|7|7|14678|2917|89|30|12262|2132|59|22|5|6|1277|300|11|3|3|1|1139|485|19|5|5|3|0|0|0|0|0|0
D|K|20161117|HDSN|4|4|1912.957|1723.8333|11|22|519.957|1380.8333|7|15|3|3|218|285|1|4|1|2|1175|58|3|3|2|2|0|0|0|0|0|0
D|K|20161117|HEES|8|2|2291.5|258|22|3|425.5|158|7|2|3|1|1013|0|7|0|5|0|853|100|8|1|3|1|0|0|0|0|0|0
D|K|20161117|HEI A|2|0|398|0|10|0|298|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HELE|7|3|2056|300|33|13|819|114|11|5|4|2|1134|22|18|5|5|1|103|164|4|3|2|2|0|0|0|0|0|0
D|K|20161117|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HEP|2|5|217|2104|7|10|0|1679|0|2|0|2|217|425|7|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HF|1|4|388|808|6|13|388|462|6|9|1|2|0|346|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HFBC|1|1|800|100|1|1|0|0|0|0|0|0|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HFWA|3|4|2914|600|19|6|2814|400|18|4|2|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HGSH|0|2|0|328|0|2|0|0|0|0|0|0|0|328|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HGT|1|2|3100|10092|31|5|0|10092|0|5|0|2|3100|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HI|11|6|7314|2485|73|25|2915|600|30|6|5|2|3699|1341|35|13|7|6|700|544|8|6|3|3|0|0|0|0|0|0
D|K|20161117|HIBB|10|6|2605.8889|1967|35|15|1815|1404|23|6|6|2|449.8889|451|8|7|5|4|341|112|4|2|3|2|0|0|0|0|0|0
D|K|20161117|HIFS|1|1|460|100|3|1|320|0|2|0|1|0|140|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HIIQ|8|6|7598|9499|52|50|2000|5527|6|31|2|3|3122|3865|21|17|5|6|2476|107|25|2|5|2|0|0|0|0|0|0
D|K|20161117|HIL|4|1|410|43|5|1|400|0|4|0|3|0|0|0|0|0|0|0|10|43|1|1|1|1|0|0|0|0|0|0
D|K|20161117|HIVE|3|0|587|0|6|0|587|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HLI|4|3|1044|688|15|7|304|500|4|5|2|2|400|188|5|2|4|2|340|0|6|0|1|0|0|0|0|0|0|0
D|K|20161117|HLIT|5|5|3227|1902.84|25|19|2073|1502.84|17|15|3|2|921|200|5|2|2|2|233|200|3|2|2|1|0|0|0|0|0|0
D|K|20161117|HLTH|7|4|18477|38895|44|58|11286|27287|21|34|5|1|1591|1800|9|8|4|2|5600|9808|14|16|3|3|0|0|0|0|0|0
D|K|20161117|HMHC|6|7|11272|7618|88|66|7887|6212|63|51|4|4|700|1000|6|10|2|2|2685|406|19|5|5|4|0|0|0|0|0|0
D|K|20161117|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HMN|4|4|851|786|13|9|319|378|5|4|2|2|300|308|4|4|1|2|232|100|4|1|2|1|0|0|0|0|0|0
D|K|20161117|HMST|5|5|1313|1445|12|15|901|700|7|7|3|1|241|345|3|4|2|3|171|400|2|4|2|2|0|0|0|0|0|0
D|K|20161117|HMSY|12|7|27723|4304|277|39|10691|2804|99|24|6|5|6158|300|60|3|6|1|10774|1200|117|12|5|3|100|0|1|0|1|0
D|K|20161117|HNH|2|0|3635|0|14|0|0|0|0|0|0|0|3635|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HNI|7|4|2314|305|24|4|1310|105|14|2|4|2|1004|200|10|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HNNA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HNRG|2|6|459|2518|9|19|122|1343|4|8|2|3|337|862|5|5|2|4|0|313|0|6|0|4|0|0|0|0|0|0
D|K|20161117|HOFT|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HOLI|4|6|1003|3452|12|32|203|2073|4|16|2|3|400|360|4|4|2|2|400|719|4|9|1|3|0|300|0|3|0|1
D|K|20161117|HOPE|6|10|13938.3082|10101|141|99|12405.3082|2587|124|28|5|6|187|2749|2|8|1|2|1346|4765|15|63|4|8|0|0|0|0|0|0
D|K|20161117|HPJ|3|0|2000|0|6|0|400|0|3|0|1|0|1500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|HQY|6|5|2973|1104|31|16|2173|676|15|10|3|3|600|193|14|3|4|2|200|235|2|3|2|2|0|0|0|0|0|0
D|K|20161117|HRTG|4|1|2881|290|18|3|1703|90|14|1|4|1|1178|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HRTX|7|10|7644|7868|62|61|5003|4752|36|29|4|5|673|1010|16|13|3|4|1968|2106|10|19|3|5|0|0|0|0|0|0
D|K|20161117|HRZN|2|3|704|432|12|5|468|187|5|2|2|1|236|145|7|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HSC|6|6|4761|15200|39|46|3919|13800|30|34|3|4|0|700|0|7|0|2|842|700|9|5|5|1|0|0|0|0|0|0
D|K|20161117|HSGX|2|0|600|0|5|0|500|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HSII|2|2|900|299|9|3|900|199|9|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HSKA|8|5|2444|935|17|10|204|100|3|1|3|1|2240|635|14|8|6|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HSNI|8|5|13462|4146|155|30|12244|3235|135|20|7|2|1026|600|17|6|6|4|192|311|3|4|2|1|0|0|0|0|0|0
D|K|20161117|HSTM|5|3|2392|1501|20|15|322|381|5|4|2|1|1755|1120|11|11|3|3|315|0|4|0|3|0|0|0|0|0|0|0
D|K|20161117|HTBI|4|4|1683|353|12|7|512|113|6|3|3|2|1171|240|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HTBK|4|5|4056|1518|29|23|2744|90|16|1|3|1|1312|1202|13|16|3|4|0|226|0|6|0|2|0|0|0|0|0|0
D|K|20161117|HTGC|2|4|2365|4428|10|15|739|3368|6|11|2|2|1626|850|4|1|2|1|0|210|0|3|1|3|0|0|0|0|0|0
D|K|20161117|HTGM|2|0|862|0|7|0|200|0|1|0|1|0|662|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HTH|8|8|3797|1655.6336|57|36|2571|719.6336|39|17|4|5|1117|572|16|12|5|6|109|364|2|7|2|3|0|0|0|0|0|0
D|K|20161117|HTLD|8|5|2952|1937|36|21|2401|719|29|5|6|2|300|100|3|1|2|1|251|1018|4|14|2|4|0|100|0|1|0|1
D|K|20161117|HTLF|3|5|1809|885.9286|5|12|200|685.9286|2|9|1|4|1609|100|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HUBG|5|5|2726|1000|16|11|814|700|10|8|3|3|1812|200|5|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|HUBS|6|2|2107|302|16|6|1489|202|9|5|3|1|618|0|7|0|6|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HURC|1|2|200|26|3|2|200|0|3|0|1|0|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HURN|5|5|1339|1525|13|21|1034|1227|8|18|3|4|305|198|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|HVT|7|1|1061|200|18|2|710|200|15|2|5|1|218|0|1|0|1|0|133|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|HW|8|2|6652|1116|49|11|5052|816|34|9|4|1|600|100|4|1|3|1|1000|200|11|1|4|1|0|0|0|0|0|0
D|K|20161117|HWAY|5|6|5736|4971|49|50|4526|3725|37|34|3|4|100|800|1|8|1|2|1110|446|11|8|2|1|0|0|0|0|0|0
D|K|20161117|HWCC|2|0|180|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|HWKN|1|1|100|2|1|2|0|0|0|0|0|0|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HY|7|3|1794|505|18|6|905|205|6|3|4|2|812|300|9|3|3|2|64|0|2|0|2|0|13|0|1|0|1|0
D|K|20161117|HYGS|3|4|1800|600|5|4|100|500|1|3|1|3|200|100|2|1|2|1|1500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|HYH|4|2|2547|706.8621|26|8|2183|706.8621|22|8|3|2|364|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HZN|3|4|745|544|9|6|283|344|4|4|2|2|462|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|HZO|8|5|7001|8695|43|44|6580|2195|37|29|5|3|100|6000|1|3|1|2|321|500|5|12|3|2|0|0|0|0|0|0
D|K|20161117|I|3|4|3000|3153.7143|7|10|3000|2732.7143|7|7|3|2|0|0|0|0|0|0|0|421|0|3|0|2|0|0|0|0|0|0
D|K|20161117|IBCP|2|0|593|0|6|0|300|0|3|0|1|0|293|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IBKC|9|12|5567|3528|111|93|3630|2082|67|38|5|8|504|848|30|43|5|6|1433|598|14|12|4|5|0|0|0|0|0|0
D|K|20161117|IBKR|5|5|1493|948.3333|22|13|481|932.3333|9|11|3|5|312|16|6|2|2|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20161117|IBOC|7|5|4453|765|64|14|3398|234|50|5|4|2|899|196|10|2|4|2|156|335|4|7|4|2|0|0|0|0|0|0
D|K|20161117|IBP|3|7|1942|1527|25|19|1453|495|16|6|3|3|489|822|9|10|3|5|0|210|0|3|0|3|0|0|0|0|0|0
D|K|20161117|IBTX|3|3|756|216|10|3|500|116|5|2|2|2|256|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ICAD|1|0|154|0|1|0|154|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ICBK|3|2|1579|37|7|2|1503|30|6|1|2|1|76|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ICD|2|0|916|0|7|0|916|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ICFI|4|2|932|148|8|2|300|148|2|2|1|2|507|0|4|0|3|0|125|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|ICUI|2|2|191|300|2|3|191|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IDCC|4|7|2305|3431|34|38|2102|1545|29|9|2|4|200|1234|2|21|2|5|3|652|3|8|2|3|0|0|0|0|0|0
D|K|20161117|IDT|6|1|2295|995|17|5|1810|21|11|1|4|1|485|874|6|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|IEC|1|1|200|1500|2|1|0|1500|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IESC|3|2|516|700|7|4|316|600|2|3|1|1|200|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|IGLD|0|2|0|421|0|2|0|21|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IHC|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|III|2|1|1597|500|6|5|200|300|2|3|1|1|1297|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|IIIN|5|2|2103.2399|295|26|2|839|0|10|0|2|0|1081.2399|295|14|2|5|2|183|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|IIVI|4|8|10973|3049.1|75|38|10473|1443|69|17|3|2|399|551.1|4|6|3|5|101|1055|2|15|2|3|0|0|0|0|0|0
D|K|20161117|IL|3|1|1600|138|17|2|1400|0|15|0|3|0|100|0|1|0|1|0|100|138|1|2|1|1|0|0|0|0|0|0
D|K|20161117|IMAX|10|9|3764|4830|46|48|2608|2059|25|22|7|6|898|605|17|9|5|5|258|2166|4|17|4|6|0|0|0|0|0|0
D|K|20161117|IMDZ|3|2|120|101|3|2|0|0|0|0|0|0|100|101|1|2|1|2|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|IMKTA|5|3|671|120|16|4|232|0|6|0|2|0|339|100|9|1|4|1|100|20|1|3|1|3|0|0|0|0|0|0
D|K|20161117|IMMR|4|3|7519|1438|41|14|7210|199|36|2|4|1|1|143|1|2|1|1|308|1096|4|10|2|3|0|0|0|0|0|0
D|K|20161117|IMMY|4|5|5310|1175|7|11|2000|555|1|6|1|3|3110|620|4|5|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|IMPV|5|8|1286|1730|18|21|986|669|15|8|3|5|0|431|0|5|0|4|300|630|3|8|2|2|0|0|0|0|0|0
D|K|20161117|INAP|1|2|1500|823|12|9|0|23|0|1|0|1|0|100|0|1|0|1|1500|700|12|7|1|2|0|0|0|0|0|0
D|K|20161117|INBK|1|1|167|100|3|1|3|0|1|0|1|0|164|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|INCR|12|7|10813|3477|121|45|8480|1635|98|23|8|4|2137|868|21|11|10|5|196|974|2|11|2|3|0|0|0|0|0|0
D|K|20161117|INDB|7|5|2461|636|40|10|1317|304|24|5|5|2|1038|202|14|3|5|3|106|130|2|2|2|1|0|0|0|0|0|0
D|K|20161117|INFU|2|1|145|700|2|7|0|0|0|0|0|0|100|100|1|1|1|1|45|600|1|6|1|1|0|0|0|0|0|0
D|K|20161117|INGN|5|6|3392|1994|40|25|502|500|6|5|2|1|2848|1494|32|20|5|6|42|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|ININ|4|3|2999|2629|15|11|703|1230|2|4|1|2|696|696|5|5|2|1|1600|703|8|2|2|2|0|0|0|0|0|0
D|K|20161117|INOD|2|0|2700|0|2|0|2200|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|INOV|5|5|5154|2893|25|25|4354|2393|22|21|5|5|800|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|INSM|6|7|2894|3772|33|17|1203|2663|16|2|3|2|1691|409|17|7|6|5|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20161117|INST|5|4|2603|1419|22|15|2403|1319|20|14|5|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|INSY|10|6|13445|2039|224|30|3849|37|46|5|8|2|8475|1502|165|20|9|6|1121|500|13|5|5|1|0|0|0|0|0|0
D|K|20161117|INTL|1|4|100|500|1|9|0|104|0|3|0|1|100|396|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|INTT|0|2|0|834|0|5|0|834|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|INVA|9|5|7474|4155|74|40|5990|1371|59|16|6|3|984|884|10|5|6|5|500|1900|5|19|4|5|0|0|0|0|0|0
D|K|20161117|INWK|4|2|3426|73.9816|18|3|2399|60.9816|8|2|2|2|1020|13|9|1|3|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|INXN|3|5|2781|3268|28|33|1581|1859|16|16|2|3|700|800|7|8|1|4|500|609|5|9|2|2|0|0|0|0|0|0
D|K|20161117|IO|1|6|200|3200|2|14|100|1300|1|5|1|3|100|1800|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|IOSP|3|2|852|423|17|6|628|321|11|4|1|1|220|102|5|2|3|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|IOTS|2|1|300|300|3|3|200|100|2|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|IPAR|3|3|329|548|6|7|229|200|5|2|2|1|100|348|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IPCC|3|1|143|100|7|1|121|100|4|1|1|1|22|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IPHI|13|8|23555.3548|17254|191|93|14959|7181|113|32|8|3|7514.3548|9129|62|49|11|8|888|798|13|10|6|3|194|146|3|2|2|1
D|K|20161117|IPHS|4|4|1881|304|25|12|1084|24|12|2|2|1|797|250|13|7|3|3|0|30|0|3|0|1|0|0|0|0|0|0
D|K|20161117|IPWR|4|1|800|500|4|1|500|0|1|0|1|0|300|500|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IPXL|9|8|21646|16035|154|123|18763|9255|133|65|6|5|1900|3580|16|37|2|4|683|3200|4|21|3|6|300|0|1|0|1|0
D|K|20161117|IQNT|4|6|3747|3561|33|41|2937|1180|28|13|4|2|110|300|3|3|3|3|700|1981|2|24|1|3|0|100|0|1|0|1
D|K|20161117|IRBT|5|6|6209|1820|34|22|1184|522|16|5|3|1|4925|1267|17|16|4|6|100|31|1|1|1|1|0|0|0|0|0|0
D|K|20161117|IRDM|4|5|5580|1163|26|19|4664|700|16|6|3|4|416|263|5|11|1|1|500|200|5|2|3|1|0|0|0|0|0|0
D|K|20161117|IRIX|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IRMD|7|2|3717|1105|17|10|3112|700|11|6|3|2|505|405|5|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|IROQ|2|3|200|1000|2|4|0|0|0|0|0|0|200|1000|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ISCA|4|4|2129|410|25|6|609|383|9|5|3|3|1520|27|16|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ISDR|0|1|0|788|0|2|0|788|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ISIG|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ISLE|3|1|629|300|9|2|329|0|6|0|2|0|200|0|2|0|2|0|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20161117|ISNS|5|4|6920|8700|14|10|6720|1500|12|3|5|2|200|7000|2|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|ISSC|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ISTR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ITCI|8|5|7157|11040.9498|85|61|2574|7366.9498|21|17|4|3|3783|3436|55|41|6|4|700|238|8|3|4|1|100|0|1|0|1|0
D|K|20161117|ITEK|7|5|3885|5976|28|25|1115|3176|10|6|4|2|300|900|3|6|3|1|2470|1900|15|13|3|4|0|0|0|0|0|0
D|K|20161117|ITG|3|5|1671|1813|9|13|771|400|8|4|3|1|900|1047|1|5|1|3|0|366|0|4|0|2|0|0|0|0|0|0
D|K|20161117|ITGR|5|2|1929|305|18|5|1905|105|17|3|4|1|0|0|0|0|0|0|24|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|ITIC|1|1|44|644|1|7|0|0|0|0|0|0|0|0|0|0|1|1|0|200|0|2|0|0|0|0|0|0|0|0
D|K|20161117|ITRI|5|3|2601|638|34|8|1815|207|25|3|2|1|686|200|8|2|5|2|100|231|1|3|1|2|0|0|0|0|0|0
D|K|20161117|ITRN|1|1|342|90|2|1|342|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IVAC|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|IVC|3|2|349|312|5|4|100|312|1|4|1|2|0|0|0|0|0|0|249|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|IVTY|3|3|1033|700|8|3|133|500|2|1|1|1|400|200|4|2|3|2|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|IXYS|5|5|9068|2187|23|22|8501|800|21|7|4|2|567|300|2|3|2|1|0|1087|0|12|0|3|0|0|0|0|0|0
D|K|20161117|JAKK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JAX|2|0|111|0|5|0|11|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JBSS|5|4|1673|692|10|8|389|206|3|3|3|2|1284|486|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JBT|4|1|901|882|11|9|601|582|7|7|2|1|200|300|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|JE|2|4|2612|605|22|6|2483|205|19|2|2|1|33|100|1|1|1|1|96|300|2|3|2|3|0|0|0|0|0|0
D|K|20161117|JIVE|4|6|825|2296|8|23|525|1664|5|17|2|3|200|100|2|1|1|1|0|532|0|5|0|2|100|0|1|0|1|0
D|K|20161117|JJSF|7|4|2731|477|17|11|2156|0|5|0|3|0|575|477|12|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JMP|0|2|0|3400|0|4|0|3400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JNP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JOE|5|4|993|916|11|11|667|759|7|9|4|3|0|0|0|0|0|0|326|157|4|2|2|2|0|0|0|0|0|0
D|K|20161117|JONE|7|5|8041|2867.3|61|16|6641|200|47|2|5|1|1100|1667.3|11|8|2|3|300|1000|3|6|3|2|0|0|0|0|0|0
D|K|20161117|JOUT|6|1|3306|135|28|1|1446|0|13|0|5|0|1860|135|15|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JPEP|1|2|560|346|6|5|200|0|2|0|1|0|260|100|3|1|1|1|100|246|1|4|1|1|0|0|0|0|0|0
D|K|20161117|JRVR|3|2|351|300|6|3|226|100|4|1|2|1|125|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|JVA|2|5|43|3800|2|11|42|0|1|0|1|0|1|3458|1|7|1|4|0|342|0|4|0|2|0|0|0|0|0|0
D|K|20161117|JW A|4|3|779|408|8|7|679|303|7|5|3|2|0|100|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20161117|KAI|3|2|800|140|9|2|100|40|1|1|1|1|700|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KALU|5|5|1560|1350|19|49|445|714|5|33|2|3|1115|636|14|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KAMN|8|5|4508|941|80|25|2005|186|30|4|4|2|2469|648|48|18|6|5|34|107|2|3|1|1|0|0|0|0|0|0
D|K|20161117|KBAL|6|4|7249|2155|60|21|5720|1745|47|17|4|3|1391|400|11|3|4|2|138|10|2|1|2|1|0|0|0|0|0|0
D|K|20161117|KE|5|3|943|285|8|3|543|185|6|2|3|2|400|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|KELYA|3|6|2677|4607|27|35|977|307|11|6|3|4|1700|4100|16|27|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161117|KEM|1|3|100|600|1|6|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|4|0|2|100|0|1|0|1|0
D|K|20161117|KEX|10|5|3508|1385|50|23|1923|915|27|17|5|4|1438|170|20|3|9|2|147|300|3|3|1|1|0|0|0|0|0|0
D|K|20161117|KEYW|6|4|2779|2066|40|8|2546|26|32|3|5|1|200|1900|7|2|2|2|33|140|1|3|1|3|0|0|0|0|0|0
D|K|20161117|KFRC|3|3|1033|1359|9|18|933|589|8|5|3|2|0|426|0|11|0|1|100|344|1|2|1|1|0|0|0|0|0|1
D|K|20161117|KFS|2|2|1091|991|3|5|1091|100|3|1|2|1|0|100|0|1|0|1|0|791|0|3|0|1|0|0|0|0|0|0
D|K|20161117|KFY|5|6|5946|2857|54|29|5446|1859|50|19|4|3|500|598|4|6|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161117|KIN|2|1|679|300|2|1|0|0|0|0|0|0|579|0|1|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20161117|KINS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KIRK|4|2|2004|152|11|4|504|120|6|2|1|2|1400|32|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|KITE|11|14|13306|11060|123|182|6978|3634|42|80|6|5|4489|5599|61|71|9|11|1586|950|17|13|4|4|253|877|3|18|2|3
D|K|20161117|KLDX|3|6|1895|12351|16|51|295|11125|5|41|1|6|200|113|2|2|2|2|1400|1113|9|8|3|1|0|0|0|0|0|0
D|K|20161117|KLIC|6|8|9319.9|11023.1404|57|89|6226.101|5123.1404|38|59|5|4|2093.799|735|9|7|3|4|1000|5165|10|23|2|4|0|0|0|0|0|0
D|K|20161117|KLXI|6|3|1749|1154|23|14|727|205|9|3|3|2|722|949|11|11|5|3|100|0|1|0|1|0|200|0|2|0|1|0
D|K|20161117|KMDA|1|2|300|1200|3|7|100|1200|1|7|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|KMG|3|3|674|345|9|5|406|0|5|0|2|0|268|345|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KMPR|4|2|1492|730|17|8|1192|730|14|8|2|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KN|7|10|4450|5662|44|74|3450|2714|33|40|4|4|500|100|6|1|3|1|500|2848|5|33|4|8|0|0|0|0|0|0
D|K|20161117|KND|6|8|13716|11469|62|53|5027|7969|29|29|3|6|1984|1900|18|15|4|2|6705|1600|15|9|4|4|0|0|0|0|0|0
D|K|20161117|KNDI|5|4|3635|12132|28|11|1300|1155|4|2|3|2|1600|10677|16|6|2|2|735|300|8|3|1|2|0|0|0|0|0|0
D|K|20161117|KNL|2|2|1507|193|8|3|200|93|2|2|2|1|1207|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|KNOP|1|3|100|1221|2|5|0|1221|0|5|0|3|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KNX|7|7|4273|3661|48|37|3571|1147|41|13|5|4|302|603|4|5|2|3|400|1911|3|19|3|5|0|0|0|0|0|0
D|K|20161117|KODK|6|3|2610|1668|11|8|1910|500|7|2|3|2|200|205|2|2|2|2|500|963|2|4|2|1|0|0|0|0|0|0
D|K|20161117|KONA|3|1|845|200|12|2|345|100|7|1|1|1|300|100|3|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|KOP|3|2|434|729|12|13|386|628|6|11|2|2|1|100|1|1|1|1|47|1|5|1|2|1|0|0|0|0|0|0
D|K|20161117|KOPN|4|5|28558|2876.7441|32|27|9637|1776.7441|10|17|3|3|18121|400|15|4|3|3|800|700|7|6|2|2|0|0|0|0|0|0
D|K|20161117|KPTI|3|2|1089|205|16|8|403|103|6|4|2|1|662|76|7|2|2|1|24|26|3|2|2|1|0|0|0|0|0|0
D|K|20161117|KRA|7|7|5517.2|3599|71|30|4185.6|2300|54|22|5|5|1080.6|1143|13|5|6|4|151|120|3|2|2|2|100|36|1|1|1|1
D|K|20161117|KRNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KRNY|3|5|2999|1100.9985|15|10|1699|500.9985|8|5|3|2|1100|500|5|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161117|KRO|5|6|7205|13977.8889|24|49|6387|6011.8889|18|39|4|5|718|7082|5|5|4|3|100|884|1|5|1|1|0|0|0|0|0|0
D|K|20161117|KTCC|1|3|186|400|2|4|86|0|1|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KTEC|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|KTOS|4|6|4121.75|5517|32|31|2216|1870|17|8|2|1|1170.75|2302|9|9|2|6|735|1345|6|14|2|4|0|0|0|0|0|0
D|K|20161117|KTWO|9|2|6733|756|51|8|3144|556|31|6|4|1|3194|200|16|2|8|1|395|0|4|0|3|0|0|0|0|0|0|0
D|K|20161117|KURA|0|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161117|KVHI|2|2|111|300|2|4|100|0|1|0|1|0|11|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|KW|4|4|2746|1111|24|10|2546|600|22|4|3|2|200|0|2|0|2|0|0|511|0|6|0|2|0|0|0|0|0|0
D|K|20161117|KWR|3|4|927|1201|14|16|218|600|4|8|1|2|709|601|10|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LABL|3|0|518|0|8|0|322|0|5|0|1|0|196|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LAD|8|9|3901|2312|74|38|2471|1419|47|28|3|6|1330|793|26|9|7|6|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161117|LAKE|4|0|2618|0|10|0|1231|0|3|0|2|0|1387|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LAND|5|1|4077|178|15|2|804|178|1|2|1|1|2912|0|10|0|5|0|361|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|LARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LAWS|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LAYN|2|2|411|160|9|5|300|0|5|0|2|0|111|59|4|3|2|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161117|LBAI|1|2|750|300|1|4|750|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LBIO|4|4|1898|228|15|5|1698|101|13|2|3|2|200|0|2|0|2|0|0|127|0|3|0|2|0|0|0|0|0|0
D|K|20161117|LBRDA|2|6|693|1584|10|14|271|794|4|6|1|2|422|790|6|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LBY|3|1|1348|17|14|1|1174|17|11|1|2|1|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LCI|9|8|5334|5939.9242|62|46|2641|4289.9242|34|32|7|4|1000|850|10|3|4|3|1693|800|18|11|4|5|0|0|0|0|0|0
D|K|20161117|LCNB|2|1|136|102|2|4|100|0|1|0|1|0|36|102|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LCUT|2|1|132|200|3|1|132|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LDL|5|6|1006|1077|16|13|722|323|12|4|4|2|284|652|4|7|3|4|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161117|LDR|3|2|870|331|11|4|586|240|6|3|2|1|284|91|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LE|3|3|243|359|3|5|100|259|1|4|1|3|100|100|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|LEE|4|2|2536|1384|22|15|1100|784|10|8|3|2|542|600|5|7|4|2|894|0|7|0|2|0|0|0|0|0|0|0
D|K|20161117|LEI|8|8|56517.75|42636|106|57|14073.75|15177|29|19|7|4|35342|26421|51|27|6|5|7102|1038|26|11|3|3|0|0|0|0|0|0
D|K|20161117|LENS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LEU|4|1|2802.4043|550|10|6|950|300|1|3|1|1|1552.4043|250|6|3|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161117|LFGR|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161117|LFUS|7|4|792|1437|12|16|0|1181|0|13|0|2|792|256|12|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LFVN|4|3|613|201|7|3|500|100|5|1|2|1|13|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|LGIH|12|9|11928|6265|125|92|4340|3395|51|45|7|5|7265|2229|67|38|9|7|312|641|6|9|4|5|11|0|1|0|1|0
D|K|20161117|LGND|10|6|4724|1974|90|37|1998|340|40|10|7|3|2726|1534|50|26|10|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|LHCG|3|4|2403|1737|22|18|1553|434|13|7|3|3|850|503|9|7|2|3|0|800|0|4|0|1|0|0|0|0|0|0
D|K|20161117|LIFE|6|4|29796.3333|2260|42|12|24556.3333|0|30|0|5|0|4740|400|9|2|3|2|500|1860|3|10|2|4|0|0|0|0|0|0
D|K|20161117|LILA|3|6|949|3100|8|17|200|2000|2|9|1|3|749|600|6|3|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161117|LIND|3|0|1606|0|16|0|600|0|5|0|2|0|906|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|LION|3|2|799|200|9|2|599|100|7|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LIOX|6|4|11495|5960|39|44|9337|2000|19|11|4|2|1091|2482|11|18|3|3|1067|1478|9|15|2|4|0|0|0|0|0|0
D|K|20161117|LITE|13|10|10099.9467|4186|107|44|7389.9467|2845|76|28|7|4|1360|832|15|9|8|6|1350|509|16|7|5|3|0|0|0|0|0|0
D|K|20161117|LIVN|6|7|2953|5204|35|66|2079|3114|26|35|3|3|874|2090|9|31|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LJPC|6|2|1003|121|10|2|119|0|2|0|2|0|875|121|7|2|4|2|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|LKFN|6|2|1894|106|25|2|748|0|9|0|3|0|1146|100|16|1|5|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161117|LMAT|6|6|3917|1923|41|18|1490|656|17|4|4|1|2071|1167|21|12|5|5|356|100|3|2|1|1|0|0|0|0|0|0
D|K|20161117|LMNR|4|3|3165|359|14|5|900|0|9|0|1|0|2265|259|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|LMNX|3|4|1058|553|11|11|482|378|5|7|2|2|576|159|6|3|3|3|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161117|LMOS|3|4|804|314|5|6|204|312|4|4|2|4|0|2|0|2|0|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|LMRK|1|3|100|900|1|4|100|800|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LNDC|3|2|309|300|4|3|300|0|3|0|2|0|0|100|0|1|0|1|9|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|LNN|5|5|1008|2509|11|28|351|222|3|5|2|3|657|1787|8|20|5|3|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161117|LNTH|6|8|6710|3535|37|28|4990|2195|25|17|4|3|700|400|7|4|2|2|1000|940|4|7|2|4|20|0|1|0|1|0
D|K|20161117|LOAN|6|3|2753|1700|20|17|1536|100|8|1|3|1|817|1000|9|10|5|2|400|600|3|6|1|2|0|0|0|0|0|0
D|K|20161117|LOB|1|3|9|1105|1|3|9|905|1|2|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161117|LOCO|6|8|4285|7125|19|47|2985|4600|10|28|4|5|300|1687|3|10|1|2|1000|838|6|9|3|5|0|0|0|0|0|0
D|K|20161117|LOGM|6|5|1749|997|23|15|1106|341|16|7|2|2|643|656|7|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LOPE|3|2|3885|2510|59|35|2011|1150|30|19|2|2|1679|1160|25|14|3|2|195|200|4|2|1|1|0|0|0|0|0|0
D|K|20161117|LORL|4|2|1484|223|10|3|169|123|5|2|1|2|1315|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LOXO|3|3|555|1150|7|8|219|650|3|3|2|2|336|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LPCN|1|2|900|2415|5|8|900|1915|5|6|1|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LPG|5|5|2587|2755|22|19|1279|2417|13|15|3|3|1000|138|5|2|2|2|308|100|4|1|1|1|0|100|0|1|0|1
D|K|20161117|LPLA|15|11|10496|14343|129|149|5013|5008|66|57|8|6|3632|4276|41|50|7|9|1851|5059|22|42|8|7|0|0|0|0|0|0
D|K|20161117|LPNT|8|7|2675|2893|28|35|1819|1191|18|15|3|5|201|108|3|2|2|1|655|1594|7|18|3|3|0|0|0|0|0|0
D|K|20161117|LPSN|3|2|3323|389|28|3|3023|100|26|1|2|1|0|100|0|1|0|1|300|189|2|1|2|1|0|0|0|0|0|0
D|K|20161117|LQDT|2|3|947|394.125|10|5|947|73.125|10|1|2|1|0|100|0|1|0|1|0|221|0|3|0|2|0|0|0|0|0|0
D|K|20161117|LRN|2|3|527|742|7|11|427|742|6|11|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LSBG|2|3|600|400|6|4|0|0|0|0|0|0|600|400|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LSTR|6|8|5424|3910.9871|51|55|4055|503.9871|43|6|5|3|1368|674|7|12|3|6|1|2733|1|37|1|3|0|0|0|0|0|0
D|K|20161117|LTRPA|7|8|5982.5286|3288|57|30|5515.5286|1227|52|11|6|3|167|1534|2|14|2|2|300|527|3|5|2|4|0|0|0|0|0|0
D|K|20161117|LTS|5|2|13942|550|62|5|10055|550|45|5|3|2|700|0|3|0|2|0|3187|0|14|0|3|0|0|0|0|0|0|0
D|K|20161117|LTXB|5|7|2260|3575|68|30|1176|1033|33|13|5|4|1084|2292|35|14|4|5|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20161117|LUB|3|1|1346|3164|14|16|200|0|2|0|2|0|1146|2964|12|14|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|LWAY|2|3|190|650|10|3|0|0|0|0|0|0|190|650|10|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LXFT|5|6|3090|4826|28|48|1132|1175|11|9|2|3|1800|2941|15|30|4|5|158|710|2|9|2|3|0|0|0|0|0|0
D|K|20161117|LXK|10|8|20559|27559|130|60|16753|22078|92|27|7|5|816|4276|7|19|3|3|2990|1205|31|14|5|4|0|0|0|0|0|0
D|K|20161117|LXRX|9|7|4028|4690|47|63|2635|2136|29|39|6|5|1283|2059|16|19|8|5|110|395|2|4|2|1|0|100|0|1|0|1
D|K|20161117|LXU|3|5|3468|2437|25|28|3468|1137|25|11|3|2|0|400|0|3|0|2|0|900|0|14|0|2|0|0|0|0|0|0
D|K|20161117|LYTS|2|1|1232|365|14|3|711|200|8|1|2|1|521|165|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|LZB|7|6|3470|3251|39|33|3161|2851|35|30|6|4|100|200|1|1|1|1|209|200|3|2|2|2|0|0|0|0|0|0
D|K|20161117|MAG|5|8|3543|20446|62|80|1539|3590|14|19|2|2|853.7308|16377|31|56|4|7|1150.2692|479|17|5|3|2|0|0|0|0|0|0
D|K|20161117|MAGS|1|1|375|3400|2|2|375|0|2|0|1|0|0|0|0|0|0|0|0|3400|0|2|0|1|0|0|0|0|0|0
D|K|20161117|MAIN|2|9|4746|9388|18|60|535|6104|5|36|2|5|4089|2661|11|18|2|5|122|623|2|6|1|1|0|0|0|0|0|0
D|K|20161117|MANT|6|2|3489|200|69|3|1317|100|27|1|3|1|2172|100|42|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MANU|4|1|544|100|7|1|300|0|4|0|2|0|244|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MARA|3|8|1600|21223.073|7|103|800|1800|1|8|1|3|400|6714.6794|4|59|3|7|400|12676.965|2|34|1|4|0|31.4286|0|2|0|1
D|K|20161117|MARK|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MASI|9|7|6131|4843|71|65|3856|1294|42|23|5|4|1769|2797|23|32|8|6|406|752|5|10|4|3|100|0|1|0|1|0
D|K|20161117|MATR|4|2|932|315|5|4|32|215|1|2|1|2|800|0|3|0|3|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161117|MATW|4|4|1039|1846.8158|13|18|535|1576.079|7|13|2|3|504|270.7369|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MATX|6|9|4523|6324|63|57|2543|2435|37|25|4|5|1659|3424|21|25|4|7|321|465|5|7|3|2|0|0|0|0|0|0
D|K|20161117|MB|6|4|8903|4196|71|40|6209|2696|52|26|4|2|794|500|7|5|4|2|1900|1000|12|9|4|2|0|0|0|0|0|0
D|K|20161117|MBFI|8|9|17142.1523|8537|274|202|8659|4081|158|97|6|8|5353.7237|2515|92|55|8|4|3031.4286|1941|23|50|5|6|98|0|1|0|1|0
D|K|20161117|MBRG|4|4|1361|1296.6681|11|16|465|18.6015|5|1|2|1|896|1123.2601|6|12|4|4|0|154.8065|0|3|0|2|0|0|0|0|0|0
D|K|20161117|MBTF|1|4|300|2240|3|14|0|1150|0|2|0|1|100|100|1|1|1|1|200|990|2|11|1|2|0|0|0|0|0|0
D|K|20161117|MBUU|2|1|701|2|7|1|201|0|4|0|2|0|500|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MBVT|3|0|298|0|4|0|97|0|1|0|1|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MBWM|1|1|195|100|3|1|0|0|0|0|0|0|195|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MC|2|2|308|319|4|3|308|319|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MCBC|3|3|2190|1590|19|13|1100|790|10|4|2|3|1090|0|9|0|2|0|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20161117|MCF|3|4|1626|330|14|7|1306|130|11|5|3|3|320|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|MCFT|3|4|355|777|5|9|173|626|3|7|2|4|182|100|2|1|1|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MCHX|2|1|2000|315|18|4|1600|0|14|0|1|0|0|0|0|0|0|0|400|315|4|4|1|1|0|0|0|0|0|0
D|K|20161117|MCRI|2|0|617|0|7|0|146|0|1|0|1|0|471|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MCRN|2|1|303|157|4|4|103|0|2|0|1|0|200|0|2|0|2|0|0|157|0|4|0|1|0|0|0|0|0|0
D|K|20161117|MCS|3|4|673|1082|11|11|273|562|7|4|2|2|400|382|4|5|2|3|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20161117|MDC|9|8|10088|1423|122|22|7041|622|86|9|6|3|2287|685|27|11|5|6|760|116|9|2|5|2|0|0|0|0|0|0
D|K|20161117|MDCA|10|9|22326|29794|141|124|19315|24752|121|84|7|4|2030|1820|14|15|3|5|981|3222|6|25|2|4|0|0|0|0|0|0
D|K|20161117|MDGN|5|4|8061|2135|14|17|4559|800|12|4|5|3|3502|600|2|5|2|1|0|735|0|8|0|2|0|0|0|0|0|0
D|K|20161117|MDLY|2|2|800|1144.9577|8|6|0|249.9577|0|4|0|2|700|895|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MDM|2|2|700|2100|5|16|200|2000|2|15|1|2|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|MDP|7|5|2751|3305|74|31|2128|2905|52|28|3|3|573|400|21|3|5|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MDXG|13|10|20723|39517.7757|190|354|16316|13855.7757|130|111|11|8|3409|5159|49|72|6|7|898|20503|10|171|4|8|100|0|1|0|1|0
D|K|20161117|MED|4|4|1867|1834|28|21|1367|1202|22|14|4|2|500|596|6|6|4|3|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MEI|3|6|4059|1375|17|14|4059|1180|17|11|3|4|0|95|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|MEOH|6|5|10813|9911|89|92|5840|5206|51|56|6|2|901|1890|9|11|3|4|2772|2815|25|25|5|2|1300|0|4|0|1|0
D|K|20161117|MEP|4|4|2455|2548|8|10|2255|948|3|4|2|3|129.5858|1300|2|3|2|2|70.4142|300|3|3|1|1|0|0|0|0|0|0
D|K|20161117|MERC|4|4|974|2203|9|15|619|2103|5|14|2|4|200|100|2|1|2|1|155|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|MFCB|5|3|1774|5800|5|4|174|5800|2|4|2|3|200|0|2|0|2|0|1400|0|1|0|1|0|0|0|0|0|0|1
D|K|20161117|MFRI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MFSF|2|0|870|0|2|0|0|0|0|0|0|0|870|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MG|3|2|401|487|6|7|111|100|3|1|1|1|200|100|2|2|2|1|90|287|1|4|1|1|0|0|0|0|0|0
D|K|20161117|MGEE|2|2|5108|1472|32|3|4114|0|25|0|2|0|994|1472|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MGI|6|6|4431|1743|30|26|1394|779|14|11|3|3|1930|664|14|12|5|3|1107|300|2|3|1|2|0|0|0|0|0|0
D|K|20161117|MGIC|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MGLN|4|2|1899|1454|18|18|799|1349|10|16|2|1|500|105|4|2|3|2|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|MGNX|5|7|1963|2112|26|31|652|312|11|8|5|4|1211|1300|14|18|4|6|0|400|0|4|0|2|100|100|1|1|1|1
D|K|20161117|MGPI|6|6|2754|1040|31|15|933|204|13|3|3|1|1621|636|15|10|5|6|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20161117|MGRC|2|3|412|400|10|5|322|200|7|2|2|1|90|100|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161117|MGYR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MHLD|5|5|2862|3167|25|17|1762|2851|16|13|2|3|300|200|3|2|2|1|800|116|6|2|3|3|0|0|0|0|0|0
D|K|20161117|MHO|3|2|880|779|29|11|680|547|27|7|3|1|200|232|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MIME|6|7|1663|1138|18|15|1063|214|12|5|5|4|600|724|6|8|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161117|MINI|3|6|2746|957|27|11|2446|553|24|6|2|3|300|304|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MIRN|2|0|163|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MITK|7|8|5304|18156|30|56|1852|16849|11|43|4|6|2000|407|6|6|4|3|1452|900|13|7|2|2|0|0|0|0|0|0
D|K|20161117|MJCO|2|1|990|40|6|1|990|0|6|0|2|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MKSI|7|4|3809|844|39|8|2982|438|27|5|3|2|327|100|7|1|4|1|500|306|5|2|2|2|0|0|0|0|0|0
D|K|20161117|MLAB|3|0|1661|0|9|0|200|0|2|0|1|0|1461|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MLHR|6|3|5230|726|53|12|3430|426|35|9|2|1|1700|200|17|2|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|MLI|5|3|2474|129|35|4|827|120|14|2|2|2|1647|9|21|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MLNX|4|2|6449|7059|34|56|5849|6237|28|50|3|2|300|0|3|0|2|0|300|822|3|6|1|1|0|0|0|0|0|0
D|K|20161117|MLP|0|1|0|437.5|0|1|0|437.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MLR|1|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MLSS|1|1|120|120|2|2|120|0|2|0|1|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161117|MMI|1|2|549|135|10|2|291|0|6|0|1|0|258|0|4|0|1|0|0|36|0|1|0|1|0|99|0|1|0|1
D|K|20161117|MMLP|0|4|0|1554|0|7|0|1000|0|1|0|1|0|454|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MMSI|5|3|2137|1065|19|14|1799|655|15|9|5|2|200|400|2|4|2|1|138|10|2|1|1|1|0|0|0|0|0|0
D|K|20161117|MMYT|5|5|6903|3593|58|31|5074|2061|39|21|2|3|660|332|7|6|3|4|1169|1200|12|4|2|2|0|0|0|0|0|0
D|K|20161117|MN|2|2|237|114.0625|3|2|137|14.0625|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MNDO|1|3|450|571|2|5|0|200|0|2|0|1|450|371|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MNOV|3|2|713|266|8|4|599|65|5|1|2|1|14|201|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MNRO|6|7|4545|2902|72|37|3248|2164|38|28|4|5|1001|538|31|7|4|5|296|200|3|2|2|2|0|0|0|0|0|0
D|K|20161117|MNTA|10|8|16976|8100|109|68|15523|5700|90|44|6|3|426|441|7|5|3|2|1027|1959|12|19|6|4|0|0|0|0|0|0
D|K|20161117|MNTX|4|0|2090|0|5|0|0|0|0|0|0|0|2090|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MOBL|7|6|22483|6444|44|36|17271|1913|22|15|5|1|2812|2118|14|12|3|3|2400|2413|8|9|2|4|0|0|0|0|0|0
D|K|20161117|MOCO|2|0|965|0|3|0|0|0|0|0|0|0|965|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MOD|5|2|3022|118|23|2|2504|118|17|2|4|2|400|0|4|0|3|0|118|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|MODN|2|2|499|1786|5|4|499|1686|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MOFG|4|2|995|300|10|3|495|0|5|0|3|0|500|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MOG A|5|2|1572|199|21|4|1058|0|14|0|2|0|514|199|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MOV|3|1|1171|200|10|2|1171|200|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MPAA|4|1|408|214|7|3|304|214|4|3|3|1|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MPG|2|5|1564|1400|12|11|964|200|10|2|2|1|0|300|0|3|0|2|600|900|2|6|1|3|0|0|0|0|0|0
D|K|20161117|MPSX|2|3|561|330|10|5|456|130|8|3|2|2|105|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MPX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MRCY|6|8|4488|2970.3422|44|43|1862|2110.3422|18|31|2|7|2526|860|25|12|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MRIN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MRLN|3|0|670|0|6|0|107|0|2|0|2|0|563|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MRTN|4|4|1322|637|15|8|900|0|10|0|2|0|422|322|5|4|3|3|0|315|0|4|0|2|0|0|0|0|0|0
D|K|20161117|MRTX|6|6|3500|5584|15|24|2800|3784|10|7|4|3|700|1106|5|9|4|3|0|694|0|8|0|3|0|0|0|0|0|0
D|K|20161117|MRVC|0|2|0|900|0|2|0|0|0|0|0|0|0|800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MSA|7|3|7297|688|88|8|2898|148|33|2|4|1|4099|540|49|6|6|3|208|0|4|0|1|0|92|0|2|0|1|0
D|K|20161117|MSEX|5|1|4006|44|17|2|870|44|1|2|1|1|3136|0|16|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MSFG|5|2|5208|94|26|3|1400|6|14|1|2|1|3708|88|11|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|MSGN|6|7|5575|1842|33|17|4775|1264|26|9|4|3|200|100|2|1|1|1|600|478|5|7|2|5|0|0|0|0|0|0
D|K|20161117|MSL|1|1|100|290|2|2|0|290|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|MSON|0|2|0|281|0|2|0|200|0|1|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MSTR|5|4|1244|624|16|12|20|0|1|0|1|0|1224|564|15|11|5|3|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MTEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MTGE|2|6|702|5100.0909|5|33|702|1309.0909|5|4|2|2|0|1696|0|16|0|2|0|2095|0|13|0|3|0|0|0|0|0|0
D|K|20161117|MTH|7|3|3666|1264|44|16|2683|1059|32|13|3|2|983|205|12|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MTR|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MTRN|6|6|2483|1527.3545|20|24|1244|1007.3545|11|18|2|4|1239|400|9|4|5|2|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20161117|MTRX|5|2|3897|2110|43|21|3356|1710|37|16|3|1|400|400|4|5|2|2|141|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|MTSC|3|2|406|200|6|2|306|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MTSI|9|10|14085|12273|142|130|8102|5210|83|53|5|4|5258|5745|51|62|7|7|625|1118|7|13|4|5|100|200|1|2|1|1
D|K|20161117|MTX|6|4|3399|834|43|11|1408|234|18|3|3|1|1564|100|19|2|4|1|427|500|6|6|3|3|0|0|0|0|0|0
D|K|20161117|MTZ|6|5|5726|1618|35|18|5018|1315|27|15|3|3|300|3|3|1|3|1|408|300|5|2|2|2|0|0|0|0|0|0
D|K|20161117|MUSA|10|8|11930|10587|265|148|8741|5846|223|78|6|5|2443|4237|34|64|9|8|646|404|7|5|2|3|100|100|1|1|1|1
D|K|20161117|MX|3|2|1548|1278|14|9|800|778|7|5|2|1|0|100|0|1|0|1|748|400|7|3|2|1|0|0|0|0|0|0
D|K|20161117|MXWL|4|7|1100|3888|10|36|1000|2550|9|22|3|4|0|600|0|6|0|5|100|738|1|8|1|3|0|0|0|0|0|0
D|K|20161117|MYCC|5|4|1819|4583|21|42|1413|3877|15|35|3|3|106|206|3|4|2|1|300|500|3|3|1|3|0|0|0|0|0|0
D|K|20161117|MYE|2|3|1043|600|8|6|1033|500|7|5|2|2|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|MYOK|4|1|1371|100|9|1|1271|0|8|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|MYRG|3|3|504|445|6|8|160|111|2|2|2|2|344|234|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|NADL|2|2|360|2120|4|6|300|1920|3|4|2|1|60|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NAII|2|1|200|95|2|1|0|0|0|0|0|0|100|95|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NAME|1|1|4|300|1|1|0|300|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NANO|6|5|3402|2805|22|19|2439|1875|8|11|2|2|963|830|14|7|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|NAO|4|6|475|13659.8464|6|40|45|7785.8464|1|21|1|2|130|4029|2|12|2|6|300|1845|3|7|1|2|0|0|0|0|0|0
D|K|20161117|NAP|3|6|303|2142|4|14|100|292|1|2|1|2|203|1850|3|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NATH|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NATR|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NAVG|2|1|200|166|2|2|0|100|0|1|0|1|200|66|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NBHC|4|3|658|717|27|11|605|458|17|7|4|3|53|159|10|2|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|NBTB|7|7|2959|1516.533|39|21|1321|965|13|9|4|3|1638|524|26|9|7|6|0|27.533|0|3|0|1|0|0|0|0|0|0
D|K|20161117|NBY|2|1|400|100|2|1|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NC|1|1|104|7|4|1|104|7|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NCI|3|4|3648|1289|43|18|1522|1189|21|17|2|3|2026|0|21|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|NCIT|5|0|3389|0|15|0|700|0|2|0|1|0|2453|0|9|0|5|0|236|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|NCMI|4|2|1665|476|21|7|1557|376|19|6|2|1|29|100|1|1|1|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NCOM|2|2|702|400|4|2|2|0|1|0|1|0|700|400|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NCS|4|4|4629|3985|48|28|3180|3649|33|24|3|3|0|100|0|1|0|1|1449|236|15|3|1|2|0|0|0|0|0|0
D|K|20161117|NDLS|1|2|300|394|4|5|0|0|0|0|0|0|300|394|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NDRM|2|0|115|0|2|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NDRO|4|1|5642|1200|9|1|52|1200|1|1|1|1|5590|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NEFF|3|1|1063|6|6|1|1063|6|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NEN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NEO|4|3|2823|600|35|5|2223|400|29|3|3|2|300|0|3|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161117|NEOG|6|2|1181|3794|12|60|300|362|1|7|1|2|881|3432|11|53|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NEOS|6|4|4775|533|35|6|1900|292|11|3|4|2|2575|200|21|2|4|2|300|41|3|1|2|1|0|0|0|0|0|0
D|K|20161117|NEP|5|8|1715|3338|16|35|600|1752|6|19|1|3|1015|1386|9|14|4|8|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|NERV|5|3|1287|650|13|7|481|100|5|1|2|1|800|500|7|5|5|2|6|50|1|1|1|1|0|0|0|0|0|0
D|K|20161117|NEWM|3|3|1165|552|11|9|675|152|8|4|2|1|490|0|3|0|3|0|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161117|NEWR|7|8|4102|4114|50|39|1974|2404|26|23|3|6|1828|1010|21|9|7|5|100|700|1|7|1|1|200|0|2|0|1|0
D|K|20161117|NEWS|4|1|1192|80|15|1|398|0|5|0|2|0|794|80|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NEWT|6|4|2457|2220|19|9|2104|300|13|1|4|1|251|1620|4|5|3|3|102|300|2|3|1|1|0|0|0|0|0|0
D|K|20161117|NFBK|4|3|11612|11378|101|130|8634|1696|91|24|4|3|2978|785|10|10|3|2|0|8897|0|96|0|2|0|0|0|0|0|0
D|K|20161117|NGHC|6|2|2720.4828|302|28|7|1741.6207|189|15|3|4|1|498.6207|88|6|1|3|1|480.2414|25|7|3|3|2|0|0|0|0|0|0
D|K|20161117|NGL|10|6|5017|4579|47|25|4217|2774|41|9|7|1|300|900|2|10|2|3|500|905|4|6|3|4|0|0|0|0|0|0
D|K|20161117|NGS|3|3|1099|319|13|8|399|106|4|3|2|2|700|213|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NGVC|2|6|770|4169|12|24|762|1130|11|10|1|3|8|2902|1|12|1|5|0|137|0|2|0|1|0|0|0|0|0|0
D|K|20161117|NHC|4|2|1666|335.5826|4|4|1500|0|2|0|2|0|166|335.5826|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NHLD|0|1|0|156|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0
D|K|20161117|NHTC|4|7|3368|1405|11|16|0|105|0|2|0|2|3368|1200|11|13|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|NIHD|5|7|8200|24977|42|47|1938|16477|12|28|1|4|3862|6200|17|5|2|1|2400|2300|13|14|5|5|0|0|0|0|0|0
D|K|20161117|NILE|6|2|1567|436|29|5|1069|336|21|4|3|2|498|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NJR|12|7|7694|6104|78|58|6124|3892|60|32|7|3|608|1308|7|15|5|6|962|904|11|11|6|4|0|0|0|0|0|0
D|K|20161117|NK|7|10|10738|8954|82|86|4861|5903|30|51|3|5|3050|2818|33|32|7|9|2827|133|19|2|3|1|0|100|0|1|0|1
D|K|20161117|NKSH|1|1|448|48|7|1|199|0|2|0|1|0|249|48|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NKTR|12|11|16496|8235|174|79|12271|2986|132|32|6|7|1404|1146|14|5|6|4|2221|4103|22|42|6|5|600|0|6|0|4|0
D|K|20161117|NL|4|2|5811|604|8|10|4960|41|4|1|3|1|810|563|3|9|1|2|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NLNK|3|7|2072|5732|22|46|1836|4212|17|26|2|4|136|1288|4|16|2|6|100|232|1|4|1|2|0|0|0|0|0|0
D|K|20161117|NLS|10|6|9472|4589|69|39|7661|3889|53|32|7|3|600|100|5|1|3|1|1211|600|11|6|6|3|0|0|0|0|0|0
D|K|20161117|NMFC|5|5|3046|3581|15|18|1790|2681|9|17|4|4|356|0|3|0|1|0|900|900|3|1|1|1|0|0|0|0|0|0
D|K|20161117|NMIH|4|2|2724|976|24|8|2624|230|23|2|3|2|100|746|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NMRX|2|1|1430|188|9|2|0|188|0|2|0|1|1400|0|6|0|2|0|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|NNBR|2|2|1862|1212|15|11|1862|350|15|4|2|1|0|862|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NNI|5|6|1442|3071|18|31|542|396|9|9|2|2|900|1236|9|13|5|4|0|1439|0|9|0|3|0|0|0|0|0|0
D|K|20161117|NOA|1|3|1200|22700|7|142|0|6800|0|37|0|3|700|14300|5|101|1|2|100|1600|1|4|1|2|400|0|1|0|1|0
D|K|20161117|NOG|4|3|6213.5661|2519|15|4|2960.5661|2019|4|3|2|2|1253|0|7|0|1|0|2000|500|4|1|2|1|0|0|0|0|0|0
D|K|20161117|NOMD|4|3|1938|1171|19|6|1600|871|15|4|4|2|100|300|1|2|1|1|238|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|NORD|4|3|221|550|6|9|52|145|2|4|1|2|169|405|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NOVT|7|4|1318|1028|15|14|200|18|2|2|2|1|914|910|10|11|5|4|204|100|3|1|2|1|0|0|0|0|0|0
D|K|20161117|NP|4|4|1090|730|13|10|460|145|5|2|1|1|630|385|8|6|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|NPK|2|2|111|112|5|3|103|100|3|2|1|1|4|12|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NPO|5|5|1486|1125|20|18|651|553|7|9|2|4|735|572|12|9|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161117|NPTN|11|8|5884|8242.5532|45|43|4475|2934.5532|34|29|7|5|390|4965|3|11|3|4|1019|300|8|2|4|3|0|43|0|1|0|1
D|K|20161117|NR|6|2|2090|1586|16|11|1100|1486|10|10|2|2|200|100|2|1|1|1|790|0|4|0|4|0|0|0|0|0|0|0
D|K|20161117|NRIM|1|0|789|0|1|0|789|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NRP|4|4|370|5890|5|31|0|730|0|8|0|2|270|5160|4|23|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NSH|0|2|0|366.7843|0|5|0|266.7843|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NSIT|5|2|1709|691|31|8|1310|400|21|4|2|1|389|291|9|4|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NSM|7|3|999|1402|15|18|147|1102|3|15|3|1|104|0|2|0|1|0|748|300|10|3|5|2|0|0|0|0|0|0
D|K|20161117|NSP|6|2|1089|543|13|8|673|228|9|4|2|1|300|315|2|4|2|2|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|NSR|6|6|1321|2277|18|24|821|1600|13|17|4|4|100|577|1|6|1|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161117|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NSTG|2|3|1887|847|23|12|798|88|9|1|2|1|1089|759|14|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NSU|5|5|7538|10598|41|51|1110|7009|7|22|3|3|300|200|1|2|1|2|6128|3389|33|27|4|4|0|0|0|0|0|0
D|K|20161117|NTCT|9|5|9032|4042|82|32|4654|1299|48|13|5|3|2311|1700|23|14|4|3|2067|1043|11|5|4|3|0|0|0|0|0|0
D|K|20161117|NTGR|5|7|4893|2206|28|28|2093|1391|21|18|3|3|2600|755|5|9|3|4|200|60|2|1|1|1|0|0|0|0|0|0
D|K|20161117|NTIP|1|1|100|2500|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0
D|K|20161117|NTP|3|4|9179|1059|7|12|8579|100|2|1|2|1|300|530|3|6|3|2|300|429|2|5|1|3|0|0|0|0|0|0
D|K|20161117|NTRA|4|4|3720|1526|16|17|2141|550|8|5|2|2|1179|736|4|9|1|3|400|240|4|3|2|1|0|0|0|0|0|0
D|K|20161117|NTRI|4|6|1782|1022|25|13|1364|607|20|8|3|4|213|215|3|3|2|2|205|200|2|2|2|1|0|0|0|0|0|0
D|K|20161117|NTWK|0|1|0|305|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161117|NUTR|3|5|950|3441|7|28|200|2227|2|9|1|2|750|949|5|15|3|4|0|265|0|4|0|2|0|0|0|0|0|0
D|K|20161117|NVCR|5|4|3615|2789|30|18|1916|1700|17|8|2|1|1699|835|13|6|5|3|0|254|0|4|0|2|0|0|0|0|0|0
D|K|20161117|NVDQ|4|4|1685|2346|21|9|1585|400|20|3|3|2|100|1887|1|3|1|2|0|59|0|3|0|1|0|0|0|0|0|0
D|K|20161117|NVEC|6|4|2160|811|27|12|1832|100|18|1|3|1|328|711|9|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NVEE|3|1|1462|100|18|1|1060|100|13|1|2|1|102|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|NVET|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NVGS|2|7|4629|8500|6|29|4266|7977|4|23|2|4|363|200|2|2|1|2|0|323|0|4|1|3|0|0|0|0|0|0
D|K|20161117|NVIV|5|8|2194|4297|15|28|1994|2448|13|10|3|2|100|492|1|5|1|4|100|1257|1|12|1|6|0|0|0|0|0|0
D|K|20161117|NVLS|1|2|200|500|2|4|100|200|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NVMI|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NVRO|7|8|4134|2466|48|34|841|265|12|5|3|4|3142|2151|34|28|6|7|151|50|2|1|2|1|0|0|0|0|0|0
D|K|20161117|NVTA|14|9|52786.9746|20987|369|154|32290.9746|8898|224|42|9|3|11921|4251|60|20|9|5|7775|7338|77|87|4|4|800|500|8|5|2|1
D|K|20161117|NWBI|8|7|7483|5688|72|61|3990|3126|43|34|4|4|264|220|4|3|2|3|3129|2342|24|24|5|6|100|0|1|0|1|0
D|K|20161117|NWE|5|3|1203|1173|23|15|593|751|16|8|4|2|610|422|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NWHM|0|1|0|236|0|3|0|0|0|0|0|0|0|136|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|NWLI|1|3|77|141|1|4|0|6|0|1|0|1|77|135|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NWN|2|3|899|505|10|7|541|356|6|4|2|2|358|149|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NWPX|3|3|808|1400|9|13|203|1000|3|9|2|3|605|400|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NWS|6|8|1810|4845|17|38|700|1033|6|10|3|3|210|712|3|9|2|2|900|3100|8|19|3|5|0|0|0|0|0|0
D|K|20161117|NX|3|2|1755|348|18|7|1755|348|18|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NXEO|1|1|34|800|2|2|34|800|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|NXST|8|6|5727|2704|61|25|4125|1988|45|20|2|5|1402|516|14|3|8|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161117|NXTM|4|2|5602|742|67|9|3392|542|43|6|3|1|2110|200|23|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NYLD|5|6|3291|1964|19|23|2400|664|5|9|2|3|100|400|1|4|1|3|791|900|13|10|3|4|0|0|0|0|0|0
D|K|20161117|NYLD A|2|3|5268|1743|19|20|1401|29|15|1|2|1|3867|0|4|0|2|0|0|1714|0|19|0|2|0|0|0|0|0|0
D|K|20161117|NYMT|8|10|18210|14224.34|73|73|12413|6762.34|32|28|4|4|613|400|6|4|2|3|5184|7062|35|41|7|7|0|0|0|0|0|0
D|K|20161117|NYNY|1|3|100|265|1|4|0|100|0|1|0|1|0|165|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|NYT|9|4|6146|2714|46|23|2638|1314|22|13|3|2|500|0|5|0|1|0|3008|1400|19|10|7|4|0|0|0|0|0|0
D|K|20161117|OAK|6|2|2063|3771|19|19|1763|3271|16|13|3|2|0|100|0|1|0|1|300|400|3|5|3|2|0|0|0|0|0|0
D|K|20161117|OB|2|1|461|553|8|9|202|202|3|3|1|1|259|351|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OBCI|1|3|125|4782|2|8|0|0|0|0|0|0|125|4682|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|OCFC|2|3|400|785|4|9|400|300|4|3|2|1|0|5|0|1|0|1|0|480|0|5|0|2|0|0|0|0|0|0
D|K|20161117|OCRX|3|1|500|900|6|10|0|0|0|0|0|0|500|900|6|10|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OCUL|9|7|22686.1631|11954.8462|112|80|12401.1631|8015.8462|53|47|8|5|8958|2676|44|18|8|5|1327|1263|15|15|5|4|0|0|0|0|0|0
D|K|20161117|OCX|2|0|438|0|3|0|148|0|1|0|1|0|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ODC|2|0|152|0|3|0|3|0|1|0|1|0|149|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OEC|1|1|37|171|2|2|37|171|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OFG|6|4|7232|2500|29|23|4760|700|15|8|4|2|1972|200|10|2|2|2|500|1600|4|13|2|3|0|0|0|0|0|0
D|K|20161117|OFIX|5|3|700|230|9|3|208|100|3|1|2|1|492|130|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OHRP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|OIS|8|8|9032|2171|68|32|8005|750|50|15|4|5|888|1321|13|16|6|4|139|100|5|1|2|1|0|0|0|0|0|0
D|K|20161117|OKSB|1|3|200|106|2|6|0|102|0|3|0|2|200|4|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OLBK|1|1|602|41|7|1|202|0|3|0|1|0|400|41|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OLED|9|7|11793|15912|93|117|6178|11670|50|78|4|4|5429|3825|39|33|5|4|186|417|4|6|3|3|0|0|0|0|0|0
D|K|20161117|OLLI|8|7|9767|2502|114|29|8625|1505|101|15|7|4|881|482|10|6|2|3|261|515|3|8|2|4|0|0|0|0|0|0
D|K|20161117|OMAM|4|1|1727|80|16|1|1521|80|14|1|3|1|206|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OMCL|3|3|1642|503|18|6|1442|500|16|5|3|2|200|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OME|3|0|700|0|6|0|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OMED|3|4|773|1012|5|10|173|100|3|1|2|1|600|585|2|3|2|2|0|327|0|6|0|2|0|0|0|0|0|0
D|K|20161117|OMER|9|11|13713|10096|62|76|3974|4273|23|30|4|4|9029|3111.5|33|31|8|10|710|2611.5|6|14|3|4|0|100|0|1|0|1
D|K|20161117|OMEX|2|3|2000|801|3|11|0|200|0|2|0|1|2000|601|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OMI|8|6|3513|1811|43|21|3113|1049|37|12|5|2|100|0|1|0|1|0|300|762|5|9|2|5|0|0|0|0|0|0
D|K|20161117|OMN|2|2|610|689|7|2|610|689|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ONB|6|6|23946|7235|130|69|15024|1897|75|18|4|2|3850|3107|33|31|3|3|5072|2231|22|20|3|5|0|0|0|0|0|0
D|K|20161117|ONCE|10|10|7943|4068|104|59|3129|1457|35|22|7|5|4416|2202|65|30|9|6|398|409|4|7|3|4|0|0|0|0|0|0
D|K|20161117|ONDK|4|5|809|4803|9|15|709|3898|8|12|4|4|0|902|0|2|0|2|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20161117|OOMA|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OPB|7|4|2004|1393|28|30|1416|904|18|25|3|3|588|489|10|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OPHT|11|11|8986|5796|142|94|4958|2283|86|48|5|6|3418|3195|46|42|10|10|610|318|10|4|3|2|0|0|0|0|0|0
D|K|20161117|OPXA|1|3|1750|6933.9592|3|20|0|1104.9592|0|5|0|2|50|5829|1|15|1|3|1700|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|ORA|4|3|1484|801|15|9|1159|300|11|3|1|2|125|401|2|5|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|ORBC|6|3|10693|512|31|5|3988|200|16|1|4|1|6421|312|11|4|4|3|284|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|ORBK|3|4|2116|1671|31|21|1416|296|24|3|3|1|600|1075|6|15|1|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161117|ORIT|4|2|2879|600|16|3|2479|200|14|1|3|1|400|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ORMP|6|3|903|178|11|4|300|100|1|1|1|1|403|78|8|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|ORN|3|3|936|555|13|6|709|355|9|4|2|1|227|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|OSB|1|2|150|1200|2|4|0|1200|0|4|0|2|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OSBC|4|2|910|590|11|3|700|590|6|3|2|2|110|0|2|0|2|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|OSG|6|7|3291|13365.7759|32|55|2891|10298.7759|28|37|6|5|300|2503|3|11|2|3|100|564|1|7|1|2|0|0|0|0|0|0
D|K|20161117|OSHC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OSIR|4|2|1264|186|12|2|355|86|4|1|2|1|809|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|OSIS|5|2|543|300|8|3|54|100|2|1|1|1|389|200|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|OSTK|2|1|937|500|6|2|600|100|4|1|2|1|337|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OSUR|7|6|15069|13847|169|137|5807|3450|58|29|4|4|601|1800|7|17|3|3|8661|8597|104|91|5|4|0|0|0|0|0|0
D|K|20161117|OTEL|3|1|1500|5118|4|6|0|2200|0|3|0|1|1200|2918|2|3|2|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|OTIC|2|3|910|509|9|6|910|0|9|0|2|0|0|290|0|3|0|2|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20161117|OTTR|4|4|2716|337.8939|25|8|2301|0.8939|20|1|2|1|315|2|4|1|2|1|100|335|1|6|1|3|0|0|0|0|0|0
D|K|20161117|OVAS|4|4|930|371|6|4|830|66|5|2|3|2|100|205|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|OVLY|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OXFD|3|3|211|203|4|4|101|3|2|2|1|1|110|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OXM|4|4|746|522|20|6|446|300|17|3|2|1|300|222|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|OZM|5|3|3332|3084|31|24|1500|1484|11|9|2|3|100|100|1|1|1|1|1732|1400|19|13|5|3|0|100|0|1|0|1
D|K|20161117|PAHC|5|2|1058|226|8|7|105|0|2|0|2|0|953|126|6|6|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PARR|4|3|5376|1282|15|14|4891|782|10|9|3|2|300|500|3|5|2|2|100|0|1|0|1|0|85|0|1|0|1|0
D|K|20161117|PATI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PATK|5|4|3062|1776|25|24|2212|866|17|13|4|4|850|613|8|8|3|3|0|297|0|3|0|1|0|0|0|0|0|0
D|K|20161117|PAYC|8|2|6101|2422|49|28|3666|1652|23|20|4|2|1499|670|16|7|5|2|936|100|10|1|2|1|0|0|0|0|0|0
D|K|20161117|PBFX|3|1|500|50|5|1|200|0|2|0|1|0|200|50|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|PBH|6|4|4531|524|69|11|3272|374|55|5|4|2|1137|118|12|3|4|2|122|32|2|3|2|1|0|0|0|0|0|0
D|K|20161117|PBHC|0|3|0|1367|0|8|0|0|0|0|0|0|0|1367|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PBPB|3|4|1411|755|6|7|1311|399|5|3|2|3|100|0|1|0|1|0|0|356|0|4|0|1|0|0|0|0|0|0
D|K|20161117|PBT|4|2|5792|787|12|7|2100|500|5|3|3|1|3692|187|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PBYI|6|6|5951|3334|58|31|4882|2310|43|17|4|3|969|809|14|11|6|4|100|200|1|2|1|2|0|15|0|1|0|1
D|K|20161117|PCBK|4|3|405|1412|5|16|305|100|4|1|3|1|100|0|1|0|1|0|0|1312|0|15|0|2|0|0|0|0|0|0
D|K|20161117|PCH|7|11|4404|4375|50|50|2298|1425|25|24|4|5|1312|2476|18|21|3|8|694|474|6|5|4|3|100|0|1|0|1|0
D|K|20161117|PCMI|3|3|1965|1245|7|13|1865|737|6|7|2|2|100|200|1|2|1|1|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20161117|PCRX|7|11|8959|4970|81|64|7938|3097|65|43|5|4|522|974|9|11|4|7|499|899|7|10|2|2|0|0|0|0|0|0
D|K|20161117|PCTY|3|3|1083|500|20|5|810|100|14|1|3|1|273|400|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PCYG|3|2|883|255|5|3|583|248|2|2|2|1|100|7|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|PDFS|4|4|3749|887|38|14|1566|552|20|9|2|2|2183|201|18|3|4|3|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20161117|PEBK|0|1|0|175|0|1|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PEBO|4|3|707|400|6|4|107|200|2|2|2|2|600|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PEGA|3|5|2187|1729|24|18|1987|723|22|11|2|1|200|400|2|2|1|2|0|606|0|5|0|2|0|0|0|0|0|0
D|K|20161117|PEIX|8|4|10882|3423|61|27|7733|2123|36|16|8|3|800|400|7|4|2|2|2349|900|18|7|3|2|0|0|0|0|0|0
D|K|20161117|PEN|4|3|3147|1758|30|18|1881|561|18|7|3|1|1166|897|11|8|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161117|PER|3|3|800|901|8|6|800|100|8|1|3|1|0|0|0|0|0|0|0|801|0|5|1|3|0|0|0|0|0|0
D|K|20161117|PERF|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PERY|6|6|5203|5451|51|39|2002|486|28|6|5|2|3201|3705|23|18|4|4|0|1060|0|13|0|5|0|200|0|2|0|1
D|K|20161117|PES|5|6|5851|16093|21|29|5151|14473|19|15|3|3|100|862|1|9|1|2|600|758|1|5|1|4|0|0|0|0|0|0
D|K|20161117|PESI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PETS|5|3|5349|1119|86|17|4148|843|75|14|4|3|910|276|9|3|3|1|291|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|PETX|7|4|5772|7826|61|14|3947|5977|44|7|5|2|1223|1849|10|7|5|4|602|0|7|0|3|0|0|0|0|0|0|0
D|K|20161117|PFBC|3|3|511|368|9|7|110|201|2|3|1|3|401|167|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PFBI|3|0|1015|0|9|0|415|0|5|0|3|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PFGC|8|10|13007.7059|21182|100|137|9723.7059|15572|77|93|6|5|1326|2659|12|22|6|7|1958|2951|11|22|2|4|0|0|0|0|0|0
D|K|20161117|PFIN|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PFNX|6|2|1243|216|14|4|700|0|7|0|4|0|523|100|6|1|4|1|0|116|0|3|0|1|20|0|1|0|1|0
D|K|20161117|PFS|5|1|1113|213|19|4|789|0|14|0|4|0|307|0|3|0|1|0|17|213|2|4|1|1|0|0|0|0|0|0
D|K|20161117|PFSI|2|2|300|203|3|4|0|100|0|2|0|2|300|0|3|0|2|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161117|PFSW|2|1|702|168|6|2|302|168|4|2|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PGC|6|3|1066|560|15|15|500|138|6|7|2|1|466|229|8|6|5|3|100|193|1|2|1|1|0|0|0|0|0|0
D|K|20161117|PGEM|4|2|2135|871|20|8|617|871|7|8|1|2|400|0|4|0|4|0|1118|0|9|0|2|1|0|0|0|0|0|0
D|K|20161117|PGLC|3|4|804|4030|8|12|800|3630|7|9|2|2|0|200|0|2|0|2|4|200|1|1|1|1|0|0|0|0|0|0
D|K|20161117|PGTI|6|5|15494|3755|60|36|12439|1725|46|21|5|2|2655|304|11|4|3|2|400|1726|3|11|1|3|0|0|0|0|0|0
D|K|20161117|PHH|4|4|1732|1166|16|13|1132|889|10|9|3|3|100|192|2|3|1|3|500|85|4|1|2|1|0|0|0|0|0|0
D|K|20161117|PHIIK|2|1|201|200|3|2|200|200|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PHX|1|1|329|300|5|3|207|0|3|0|1|0|122|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|PICO|2|3|1289|889|13|6|1100|700|11|4|2|2|189|189|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PIH|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PINC|4|4|3219|2544|43|45|2446|1637|33|32|2|2|399|26|5|3|2|2|374|781|5|9|2|3|0|100|0|1|0|1
D|K|20161117|PIP|4|5|3157|8533|9|19|2902|2929|5|4|3|3|155|994|3|8|2|1|100|4610|1|7|1|2|0|0|0|0|0|0
D|K|20161117|PJC|3|5|1005|567.6667|13|13|180|170.6667|3|4|1|3|825|358|10|8|3|4|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PJT|2|2|303|605|5|7|2|400|1|4|1|2|301|205|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PKD|1|4|200|19024|2|17|0|17924|0|6|0|2|200|500|2|5|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161117|PKE|3|2|912|508|12|6|609|312|7|4|2|2|303|196|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PKOH|2|3|800|300|5|4|200|100|2|1|2|1|600|100|3|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161117|PLAB|5|6|7773|2921.7547|49|35|7318|1318.7547|43|16|3|3|200|411|2|5|2|2|255|1192|4|14|3|2|0|0|0|0|0|0
D|K|20161117|PLAY|9|6|9875|4708|111|56|2405|1284|27|17|5|4|6670|2572|76|27|7|2|800|828|8|11|3|3|0|24|0|1|0|1
D|K|20161117|PLBC|3|3|411|460|4|4|0|0|0|0|0|0|411|460|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PLCE|14|15|30955|23771|223|248|13071|11810|96|117|7|12|11866|7551|71|72|11|11|4791|2817|43|43|8|10|1227|1593|13|16|3|2
D|K|20161117|PLG|3|5|1400|7438|8|42|800|3340|5|16|2|4|0|1388|0|4|0|2|600|2710|3|22|2|2|0|0|0|0|0|0
D|K|20161117|PLKI|4|2|1049|308|17|6|584|205|11|4|3|1|465|103|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PLNT|10|19|38608|39644|285|293|27034|30786|178|199|7|16|5206|3701|40|39|6|7|6368|5157|67|55|4|9|0|0|0|0|0|0
D|K|20161117|PLOW|5|4|708|652|10|8|208|348|4|4|2|2|400|304|5|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|PLPM|10|3|3425|5342|34|53|962|1300|10|13|5|2|1723|1399|16|14|6|3|740|2643|8|26|2|3|0|0|0|0|0|0
D|K|20161117|PLT|4|3|1947|961|25|13|1339|851|17|10|3|1|608|110|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PLUS|3|1|899|395|13|4|317|300|5|3|2|1|582|95|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PLXS|4|4|7779|1460|30|17|4052|422|11|5|2|1|3727|938|19|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PMBC|1|1|107|580|2|1|107|580|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PMC|8|6|1304|1766|14|18|604|1206|7|12|4|2|700|460|7|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PMD|5|6|2360|15529.1451|11|105|510|1844.0145|2|9|2|2|1850|13565.1306|9|94|5|6|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161117|PMTS|7|7|9071|6059|33|14|6432|5659|11|11|3|6|691|200|3|2|3|1|1948|200|19|1|4|1|0|0|0|0|0|0
D|K|20161117|PN|4|6|1425|8483|10|12|1125|3300|7|5|2|4|200|4983|2|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|PNFP|5|6|3842|1903|96|111|3172|1203|80|101|4|4|670|300|16|3|5|2|0|400|0|7|0|2|0|0|0|0|0|0
D|K|20161117|PNM|5|4|2421|689|31|9|1840|589|22|8|3|4|124|0|4|0|1|0|457|100|5|1|4|1|0|0|0|0|0|0
D|K|20161117|PNTR|1|0|518|0|2|0|218|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PODD|9|7|15239|4477|71|52|11118|2634|32|27|6|5|3611|788|31|12|6|4|410|655|7|9|3|3|100|400|1|4|1|1
D|K|20161117|POL|3|2|4210|1504|44|17|3609|1208|35|14|3|2|201|296|4|3|3|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20161117|POWI|4|4|1378|407|17|6|1162|107|13|2|2|2|216|206|4|3|3|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20161117|POWL|3|3|1830|325|18|8|278|220|3|4|2|2|1552|104|15|3|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PPBI|6|4|2611|943|52|20|2081|843|39|19|4|4|429|100|11|1|4|1|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|PRA|5|2|885|511|16|8|685|511|14|8|4|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|PRAA|6|3|1567|1274|14|15|1200|1187|10|12|2|2|35|85|1|2|1|2|332|2|3|1|3|1|0|0|0|0|0|0
D|K|20161117|PRFT|4|3|7303|559|7|10|100|330|1|7|1|2|7202|229|5|3|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|PRGS|4|5|4977|1433|62|25|3710|631|40|9|4|3|1267|702|22|15|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PRI|11|8|6276|3728|72|36|2867|2421|33|20|7|6|2700|907|30|12|5|5|709|400|9|4|4|3|0|0|0|0|0|0
D|K|20161117|PRIM|3|4|2708|2643|36|40|1473|1996|21|29|2|1|1190|640|14|10|2|4|45|7|1|1|1|1|0|0|0|0|0|0
D|K|20161117|PRK|2|5|3738|2313|26|31|490|478|5|5|2|3|3248|1635|21|24|2|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161117|PRLB|7|6|1379|1960|17|21|843|1357|11|14|3|4|536|303|6|4|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161117|PRMW|3|0|450|0|6|0|294|0|4|0|3|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PRO|3|2|1086|219|8|6|0|118|0|4|0|2|986|101|7|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161117|PROV|2|0|360|0|3|0|260|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PRSC|5|3|2311|529|27|12|653|329|8|7|2|1|1658|200|19|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PRSS|1|1|2314|100|3|1|317|0|2|0|1|0|1997|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PRTA|12|10|12915|5158|100|97|1712|1702|22|48|4|5|10654|3456|70|49|11|9|449|0|7|0|3|0|100|0|1|0|1|0
D|K|20161117|PRTK|1|2|200|1165|2|3|200|1165|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PRTO|3|2|4084|200|12|2|1684|200|6|2|2|2|2400|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PRTS|3|5|211|1928.5385|4|9|100|1274.5385|2|5|1|4|111|562|2|3|2|2|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PRTY|3|2|3470|300|23|3|3270|200|21|2|3|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|PSDV|5|2|1490|1085|8|2|300|985|3|1|3|1|0|100|0|1|0|1|1190|0|5|0|3|0|0|0|0|0|0|0
D|K|20161117|PSIX|3|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PSMT|5|3|1315|921|33|12|799|789|28|7|3|1|416|25|4|3|2|2|100|107|1|2|1|2|0|0|0|0|0|0
D|K|20161117|PSTB|2|6|3673|6517.25|33|49|2173|4635.25|21|29|2|3|1500|800|12|8|2|3|0|1082|0|12|0|3|0|0|0|0|0|0
D|K|20161117|PTIE|3|4|2745|1305|9|8|0|400|0|3|0|2|2445|105|7|2|3|1|300|800|2|3|1|2|0|0|0|0|0|0
D|K|20161117|PTSI|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PUB|2|2|189|125.0508|2|2|0|36.0508|0|1|0|1|189|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PVBC|1|1|76|1|2|1|76|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161117|PWOD|1|1|202|33|3|2|102|0|2|0|1|0|100|33|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PXLW|4|4|500|1000|4|11|500|0|4|0|1|2|0|0|0|0|0|2|0|0|0|0|3|2|0|1000|0|11|0|0
D|K|20161117|PXS|2|3|300|486|4|9|0|0|0|0|0|0|300|486|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PZN|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|PZZA|8|5|6077|2291|70|30|2471|292|31|5|4|2|3022|1308|32|17|8|3|484|591|6|7|2|2|100|100|1|1|1|1
D|K|20161117|QADA|1|2|100|21|1|2|100|10|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|QCRH|2|1|203|1|3|1|0|0|0|0|0|0|203|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|QDEL|2|3|438|499|5|6|438|0|5|0|2|0|0|299|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|QLYS|4|3|3522|1113|15|10|3222|813|12|7|2|2|200|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|QNST|6|3|4925|2899.0001|24|35|3242|2428|19|6|5|2|200|0.0883|2|1|1|1|1483|470.9118|3|28|3|3|0|0|0|0|0|0
D|K|20161117|QSII|4|5|2944|895|36|15|1811|394|20|7|2|2|301|301|4|6|3|3|832|200|12|2|2|2|0|0|0|0|0|0
D|K|20161117|QTNT|3|0|453|0|6|0|0|0|0|0|0|0|350|0|4|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|QTWO|5|3|5274|1222|34|12|4359|822|24|8|4|1|400|200|4|2|2|2|515|200|6|2|1|2|0|0|0|0|0|0
D|K|20161117|QUAD|5|4|1268|2525|12|24|906|1970|8|12|2|2|200|197|2|5|2|3|162|358|2|7|1|1|0|0|0|0|0|0
D|K|20161117|QUOT|3|4|3573|600|36|6|3073|500|31|5|3|3|200|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161117|QURE|4|4|800|1691|9|18|301|330|4|4|3|1|400|1000|4|10|2|3|99|361|1|4|1|3|0|0|0|0|0|0
D|K|20161117|RAIL|7|11|2658|3035|27|41|292|1005|3|14|2|7|1168|584|13|12|5|7|602|1346|5|14|2|4|596|100|6|1|2|1
D|K|20161117|RARE|8|7|7006|3338|97|60|1061|684|15|13|4|3|5945|2218|82|42|8|6|0|336|0|4|0|2|0|100|0|1|0|1
D|K|20161117|RATE|4|4|10157|5581|34|28|9954|4560|32|17|3|3|0|200|0|2|0|1|203|821|2|9|2|4|0|0|0|0|0|0
D|K|20161117|RAVE|3|4|2580|8752.4098|6|30|100|1938.0645|1|7|1|4|2480|6814.3453|5|23|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RAVN|5|4|6864|991|21|15|6472|608|17|9|2|2|292|183|3|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|RBC|5|6|3359|6535|28|25|1156|6068|12|19|3|3|1863|201|12|3|4|2|340|266|4|3|1|3|0|0|0|0|0|0
D|K|20161117|RBCAA|1|1|5|100|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RBPAA|0|1|0|1300|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RCII|11|11|14268|6389|137|59|9613|4426|84|44|7|6|10|304|1|4|1|3|4645|1659|52|11|9|4|0|0|0|0|0|0
D|K|20161117|RCKY|1|0|765|0|1|0|765|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RCMT|1|2|398|1215|1|4|0|700|0|2|0|1|398|515|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RDCM|3|3|516|600|6|5|291|100|3|1|1|1|125|400|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|RDI|3|5|1945|470|14|7|200|100|2|1|1|1|1745|370|12|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RDNT|4|5|903|1016|10|11|603|599|7|5|2|3|300|0|3|0|2|0|0|417|0|6|0|4|0|0|0|0|0|0
D|K|20161117|RDUS|11|12|6918|5987|102|104|2905|1410|49|46|6|7|2583|3781|35|50|8|9|1330|696|17|7|6|4|100|100|1|1|1|1
D|K|20161117|RDWR|2|1|462|777|7|7|362|677|6|6|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RECN|6|6|3646|4715.9|33|40|3179|3187.9|28|26|4|3|396|868|4|8|3|2|71|500|1|4|1|2|0|160|0|2|0|2
D|K|20161117|REFR|1|0|3800|0|1|0|0|0|0|0|0|0|3800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|REGI|3|3|2725|2370|18|14|2525|1370|16|9|2|2|100|100|1|1|1|1|100|900|1|4|1|3|0|0|0|0|0|0
D|K|20161117|REI|6|8|7889|3374.125|41|27|4189|1679|16|9|4|3|3400|1528.125|22|16|4|7|300|167|3|2|2|2|0|0|0|0|0|0
D|K|20161117|REIS|2|1|600|95|6|1|200|0|2|0|1|0|400|0|4|0|2|0|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161117|RELL|1|0|230|0|1|0|0|0|0|0|0|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RELY|4|2|1860|1713|11|6|1760|1713|10|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|REPH|4|1|1230|211|5|3|1201|0|4|0|3|0|29|11|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|RESN|1|1|200|400|2|1|0|0|0|0|0|0|200|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|REV|2|2|501|290|10|4|156|13|3|1|1|1|146|187|5|2|2|1|199|90|2|1|1|1|0|0|0|0|0|0
D|K|20161117|REX|5|5|704|692|22|52|488|334|10|19|3|2|216|358|12|33|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RFIL|1|0|1822|0|3|0|1722|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|RFP|4|2|3058|700|13|6|2558|300|11|2|4|2|300|100|1|1|1|1|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20161117|RGEN|8|7|2948|2007|50|35|1343|157|26|6|5|4|1299|709|21|10|7|5|306|941|3|17|2|3|0|200|0|2|0|2
D|K|20161117|RGLS|8|4|11726|9550|58|26|6090|3034|23|4|3|2|1500|4800|7|8|4|1|4136|1716|28|14|5|3|0|0|0|0|0|0
D|K|20161117|RGNX|6|6|6760|1707|25|13|4050|189|13|2|3|1|2700|1327|11|9|5|5|10|191|1|2|1|2|0|0|0|0|0|0
D|K|20161117|RGR|9|5|9101.4814|2455|39|20|1536.7407|1641|16|15|4|4|7264.7407|765|20|4|9|3|300|49|3|1|3|1|0|0|0|0|0|0
D|K|20161117|RGS|4|2|1715|480|18|6|1268|480|13|6|2|2|447|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RIC|9|7|22817|15609|115|74|9277|10787|43|50|5|4|1523|1423|9|8|5|4|12017|3399|63|16|4|2|0|0|0|0|0|0
D|K|20161117|RICK|2|2|543|103|2|3|543|3|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RIGP|3|4|5804|2396|20|19|2308|700|9|3|1|2|2296|301|3|5|1|2|1200|1395|8|11|2|2|0|0|0|0|0|0
D|K|20161117|RLGT|3|3|1411|315|9|4|111|15|2|1|2|1|1300|200|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|RLH|3|3|4032|857|9|5|3575|0|6|0|2|0|457|757|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|RM|5|2|2924|345|22|5|1571|100|5|1|3|1|1253|245|16|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|RMAX|3|3|785|297|12|8|407|296|6|7|2|2|378|0|6|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161117|RMCF|3|2|300|133|3|2|0|0|0|0|0|0|300|133|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RMP|3|5|340|1797|10|38|154|1253|5|23|2|3|186|244|5|10|3|4|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161117|RMR|0|3|0|384|0|13|0|5|0|2|0|1|0|272|0|9|0|2|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161117|RMTI|8|5|15543|5812|75|30|10183|1232|43|13|5|1|3747|4080|20|12|6|5|1613|500|12|5|3|1|0|0|0|0|0|0
D|K|20161117|RNET|2|0|173|0|2|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RNG|7|8|8194|4253|77|38|4236|2163|32|16|5|6|1791|1290|20|13|4|3|2167|800|25|9|2|2|0|0|0|0|0|0
D|K|20161117|RNST|7|7|4754|2910|82|65|1154|1406|29|43|4|4|3600|1170|53|13|7|4|0|334|0|9|0|3|0|0|0|0|0|0
D|K|20161117|RNWK|1|2|200|190|2|2|200|0|2|0|1|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|ROCK|7|4|2974.258|1960|39|18|2260.258|859|31|12|6|2|314|1001|4|4|2|2|400|100|4|2|2|1|0|0|0|0|0|0
D|K|20161117|ROG|4|7|850|1641|10|20|100|788|1|8|1|2|750|753|9|11|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ROIAK|5|3|1116|2956|13|8|350|56|2|1|1|1|410|1800|5|2|1|1|356|1100|6|5|4|3|0|0|0|0|0|0
D|K|20161117|ROIC|12|14|17885|11752|185|134|14582|8387|150|91|7|9|1200|923|12|13|6|4|2103|2442|23|30|7|8|0|0|0|0|0|0
D|K|20161117|ROLL|4|4|772|413|14|6|200|161|2|3|1|2|572|252|12|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RP|5|6|6063|3194|61|36|4216|2321|40|25|3|3|1674|156|18|2|3|2|173|717|3|9|2|3|0|0|0|0|0|0
D|K|20161117|RPD|8|3|3602|551|26|8|1721|551|14|8|6|3|1657|0|8|0|4|0|224|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|RPXC|2|7|1288|1094.75|14|14|1188|442.75|13|5|2|3|100|449|1|6|1|3|0|203|0|3|0|3|0|0|0|0|0|0
D|K|20161117|RRGB|6|4|2223|1454|26|17|1421|1300|15|14|2|1|688|102|8|2|4|2|114|52|3|1|2|1|0|0|0|0|0|0
D|K|20161117|RRTS|3|4|5589|997|12|13|4147|700|7|8|2|3|1442|200|5|3|3|2|0|97|0|2|0|1|0|0|0|0|0|0
D|K|20161117|RST|1|1|113|141|3|2|13|141|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|RSYS|5|3|5362|4715|29|29|3562|557|20|11|5|2|1800|786|9|9|2|1|0|3372|0|9|0|3|0|0|0|0|0|0
D|K|20161117|RT|1|3|2736|400|20|4|1920|200|11|2|1|2|100|0|1|0|1|0|716|200|8|2|1|2|0|0|0|0|0|0
D|K|20161117|RTEC|7|5|1815|1841|18|13|1015|986|11|6|3|3|400|600|4|4|4|2|400|255|3|3|2|2|0|0|0|0|0|0
D|K|20161117|RTIX|3|5|1334|1000|19|8|400|800|4|6|2|5|200|0|3|0|1|0|734|200|12|2|2|1|0|0|0|0|0|0
D|K|20161117|RTK|1|2|300|1124|3|3|0|1124|0|3|0|2|300|0|3|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161117|RTRX|11|6|18352|2994|196|50|11495|1391|105|32|10|4|6457|1294|87|14|8|4|400|309|4|4|3|1|0|0|0|0|0|0
D|K|20161117|RUBI|9|3|4459|1200|48|12|3274|200|36|2|5|1|495|0|5|0|3|0|690|1000|7|10|4|3|0|0|0|0|0|0
D|K|20161117|RUSHA|8|7|2553|4921|21|47|912|1370|13|19|4|4|541|1045|6|12|4|3|1100|2506|2|16|2|3|0|0|0|0|0|0
D|K|20161117|RUSHB|2|1|400|8|4|4|100|8|1|4|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|RUTH|3|2|2483|408|22|5|2478|300|21|3|2|1|0|8|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|RVNC|5|3|2833|857|38|14|2115|524|24|6|4|1|340|232|10|6|2|3|378|101|4|2|2|1|0|0|0|0|0|0
D|K|20161117|RVSB|2|3|1421|565|6|6|1266|165|4|2|1|2|155|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161117|RWLK|2|2|160|3935|2|7|135|3700|1|5|1|2|25|100|1|1|1|1|0|135|0|1|0|1|0|0|0|0|0|0
D|K|20161117|RXDX|3|2|2422|599|16|4|0|399|0|3|0|1|1200|200|8|1|3|1|1222|0|8|0|1|0|0|0|0|0|0|0
D|K|20161117|RXN|3|4|2758|906|31|10|2281|306|26|4|2|2|400|400|4|4|3|2|77|200|1|2|1|2|0|0|0|0|0|0
D|K|20161117|RYAM|3|5|779|539|10|7|779|191|10|3|3|3|0|0|0|0|0|0|0|348|0|4|0|2|0|0|0|0|0|0
D|K|20161117|RYI|3|4|4344|1409|17|8|544|1105|7|4|1|2|3200|0|2|0|2|0|600|304|8|4|2|2|0|0|0|0|0|0
D|K|20161117|SA|5|6|20869|12908|86|93|13813|7656|40|57|3|1|1009|2122|6|7|2|5|6047|3030|40|28|4|3|0|100|0|1|0|1
D|K|20161117|SAFM|12|8|17394|14903|205|146|7872.4701|4980|99|50|8|3|7257.5299|8881|92|87|10|7|2164|742|13|6|6|4|100|300|1|3|1|3
D|K|20161117|SAFT|5|2|1455|1621|10|21|1025|172|4|4|3|1|430|538|6|7|3|2|0|911|0|10|0|2|0|0|0|0|0|0
D|K|20161117|SAGE|10|9|6817|4937|88|93|1644|1758|13|52|4|6|4927|2663|71|36|9|7|246|299|4|2|3|2|0|217|0|3|0|1
D|K|20161117|SAH|5|4|1811|1290|25|10|1706|1190|23|9|4|3|5|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SAIA|6|4|5427|1958|59|19|2409|1281|30|13|4|3|2918|377|27|4|6|2|100|300|2|2|1|1|0|0|0|0|0|0
D|K|20161117|SAIC|11|5|6682|1975|77|22|4593|845|53|15|6|2|1829|1030|21|6|7|3|260|100|3|1|3|1|0|0|0|0|0|0
D|K|20161117|SALE|8|11|1416|6726.3846|17|67|725|2983.3846|11|32|3|3|100|1800|1|13|1|5|591|1943|5|22|4|7|0|0|0|0|0|0
D|K|20161117|SALM|1|0|537|0|4|0|437|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SALT|10|9|32270.2222|33998|123|114|26390.2222|26698|84|82|7|4|3180|5688|24|25|4|5|2700|1612|15|7|5|5|0|0|0|0|0|0
D|K|20161117|SAM|7|6|3251|2517|29|34|1201|996|15|10|4|2|2046|1230|13|17|3|6|4|291|1|7|1|2|0|0|0|0|0|0
D|K|20161117|SAMG|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SANM|8|6|14506|3849.7404|113|40|12747|2858.5521|96|31|5|2|717|461.1883|7|3|2|2|1042|530|10|6|3|3|0|0|0|0|0|0
D|K|20161117|SANW|2|1|800|200|4|1|0|0|0|0|0|0|400|200|2|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|SASR|4|2|705|798|8|2|280|0|3|0|2|0|425|798|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SATS|6|6|5447|2912|24|48|2246|1272|11|25|2|3|3116|1194|11|16|4|5|85|446|2|7|1|4|0|0|0|0|0|0
D|K|20161117|SBBX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SBCF|6|7|1934|1740|32|13|718|555|12|5|4|4|916|1090|18|6|3|3|200|95|1|2|1|1|100|0|1|0|1|0
D|K|20161117|SBCP|0|1|0|822|0|1|0|0|0|0|0|0|0|822|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SBGI|10|11|12091|9513|121|77|7708|8138|78|58|6|5|1267|145|12|2|5|2|3116|1230|31|17|5|6|0|0|0|0|0|0
D|K|20161117|SBOT|0|1|0|800|0|5|0|800|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SBR|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SBRA|4|5|2653|1500|34|17|2253|1400|29|16|4|5|300|100|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|SBSA|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SBSI|7|5|1335|622.8999|51|14|519|302|15|4|5|3|816|198.8999|36|5|6|3|0|122|0|5|0|1|0|0|0|0|0|0
D|K|20161117|SBY|4|2|5864|628|32|6|2102|428|22|4|3|1|3762|0|10|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|SCAI|5|5|1448|2450|29|27|798|869|13|11|2|1|640|1381|15|13|5|5|10|200|1|3|1|2|0|0|0|0|0|0
D|K|20161117|SCHL|4|4|5402|963|66|13|3842|710|41|6|4|2|1560|253|25|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SCHN|5|8|2334|3359|26|39|1904|2329|20|30|3|5|130|730|2|6|2|4|300|300|4|3|3|3|0|0|0|0|0|0
D|K|20161117|SCL|4|4|1093|206|15|5|428|105|6|3|1|2|665|101|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SCLN|9|5|7185|2226|55|24|3785|1460|23|16|6|4|1600|366|16|4|3|2|1800|400|16|4|4|3|0|0|0|0|0|0
D|K|20161117|SCM|4|1|6995|100|12|1|6995|0|12|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SCMP|8|9|13691|10909|82|58|11982|9509|62|50|3|6|1378|1300|14|7|5|6|331|100|6|1|4|1|0|0|0|0|0|0
D|K|20161117|SCNB|0|2|0|332|0|8|0|86|0|3|0|1|0|232|0|4|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SCOR|8|5|10227|1149|110|18|7905|552|88|9|4|2|2022|227|17|4|5|3|300|370|5|5|3|3|0|0|0|0|0|0
D|K|20161117|SCS|7|8|6879|5128|42|41|6006|3028|32|22|4|6|253|1000|3|9|2|2|620|1100|7|10|4|4|0|0|0|0|0|0
D|K|20161117|SCSC|5|2|1345|674|13|7|637|574|6|6|2|1|700|100|6|1|3|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SCSS|6|11|7423|14754|68|161|4732|3810|47|46|5|3|1492|2335|8|28|4|8|1099|8509|12|86|3|7|100|100|1|1|1|1
D|K|20161117|SCVL|5|5|5164|411|55|7|731|100|31|1|3|1|4433|311|24|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SCYX|0|3|0|2278|0|5|0|2278|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SEAC|3|3|500|273|5|3|100|200|1|2|1|2|100|73|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|SEDG|7|10|9694|12690.846|62|62|6948|8330.846|38|29|3|4|1646|2909|20|26|5|6|1100|1451|4|7|3|3|0|0|0|0|0|0
D|K|20161117|SEM|9|5|9012|5841|72|50|3912|4897|36|40|3|3|2300|200|12|2|3|1|2800|744|24|8|6|3|0|0|0|0|0|0
D|K|20161117|SEMG|10|7|3754|3517|52|41|3008|1643|41|21|6|4|300|1690|3|19|3|4|446|0|8|0|3|0|0|0|0|0|0|0
D|K|20161117|SEMI|3|4|9775|5731|11|24|6578|4631|7|16|1|2|0|100|0|1|0|1|3197|1000|4|7|2|4|0|0|0|0|0|0
D|K|20161117|SENEA|2|4|188|396|2|7|100|201|1|3|1|2|88|182|1|3|1|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SENEB|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SF|4|7|3830|998|38|12|2602|357|25|3|3|2|1028|441|11|6|3|3|200|100|2|1|1|1|0|100|0|2|0|1
D|K|20161117|SFBS|7|8|6465|4044.2911|58|34|5565|349|24|5|6|1|700|1935.6576|32|24|5|8|200|1759.6335|2|5|1|4|0|0|0|0|0|0
D|K|20161117|SFE|2|0|383|0|5|0|301|0|4|0|2|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SFL|7|5|6986|7706|45|41|5086|6106|25|25|5|3|1400|600|14|6|3|3|500|1000|6|10|2|4|0|0|0|0|0|0
D|K|20161117|SFLY|8|5|2744|1669.7511|71|23|981|1095|26|15|6|3|931|574.7511|32|8|5|4|832|0|13|0|3|0|0|0|0|0|0|0
D|K|20161117|SFNC|4|4|819|653|13|11|103|527|2|6|1|2|516|112|10|4|3|3|200|14|1|1|1|1|0|0|0|0|0|0
D|K|20161117|SFS|8|8|4087|4003|40|45|2826|2792|27|29|4|4|400|105|4|2|3|2|861|1106|9|14|5|4|0|0|0|0|0|0
D|K|20161117|SFST|0|2|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SGBK|3|2|617|130|12|3|306|0|7|0|3|0|311|30|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SGC|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SGMA|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SGMO|9|9|16579|25027.2121|84|120|10179|16274.2121|41|68|4|5|1800|711|18|8|3|4|4600|8042|25|44|5|7|0|0|0|0|0|0
D|K|20161117|SGMS|9|7|10567|6955|61|66|4864|5509|43|53|6|4|202|349|2|3|2|3|5501|1097|16|10|4|2|0|0|0|0|0|0
D|K|20161117|SGRY|6|2|7042|430|21|5|6500|100|15|1|4|1|234|130|1|2|1|2|308|200|5|2|2|1|0|0|0|0|0|0
D|K|20161117|SHBI|1|1|400|120|4|3|100|0|1|0|1|0|300|120|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SHEN|4|3|949|1732|11|21|849|1032|10|14|3|2|100|500|1|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|SHIP|11|12|115209|150771|402|528|50172|87907|136|252|7|7|40166|45382|162|210|9|9|24871|17082|104|62|8|9|0|400|0|4|0|1
D|K|20161117|SHLM|8|6|2708|2109|33|21|2424|1103|27|13|4|2|113|520|3|2|2|2|171|486|3|6|3|3|0|0|0|0|0|0
D|K|20161117|SHLO|1|2|100|1430.625|1|7|0|28.625|0|1|0|1|100|1402|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SHOO|7|5|5316|4178|54|50|3463|3082|37|35|4|2|1800|603|16|9|5|3|53|493|1|6|1|3|0|0|0|0|0|0
D|K|20161117|SHOR|2|4|2000|3547|13|30|1500|1400|10|11|2|2|0|752|0|7|0|2|500|1395|3|12|1|2|0|0|0|0|0|0
D|K|20161117|SHOS|5|2|17469|210|29|11|17202|0|25|0|5|0|24|10|2|1|1|1|243|200|2|10|1|1|0|0|0|0|0|0
D|K|20161117|SIEN|2|3|345|2944|4|19|45|1440|1|3|1|1|200|1204|2|13|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161117|SIFI|3|0|2737|0|16|0|905|0|9|0|2|0|1832|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SIGI|7|3|3984|1435|46|16|3330|1274|38|13|3|1|154|161|3|3|3|3|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20161117|SIGM|3|4|2791|3197.8586|17|30|2391|2767.8586|13|8|3|3|400|400.9099|4|7|1|2|0|29.0901|0|15|0|1|0|0|0|0|0|0
D|K|20161117|SILC|5|4|2121|490|18|7|509|0|6|0|3|0|1612|330|12|3|5|2|0|160|0|4|0|2|0|0|0|0|0|0
D|K|20161117|SITO|5|8|6157|28385.9099|36|73|1957|16023.9099|13|33|3|5|4200|12013|23|34|5|6|0|349|0|6|0|2|0|0|0|0|0|0
D|K|20161117|SJI|5|1|1195|600|23|6|1186|400|20|3|4|1|9|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SJT|2|3|5587|3532|13|16|473|2132|3|10|1|2|4764|1400|6|6|2|2|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|SJW|3|4|1067|405|10|5|367|100|4|1|2|1|700|305|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SKYW|8|7|5219|2132.44|41|17|4408|1219.44|31|10|5|4|100|500|1|2|1|2|711|413|9|5|5|3|0|0|0|0|0|0
D|K|20161117|SLAB|9|4|1863|407|22|5|1658|207|15|3|4|2|100|100|1|1|1|1|105|100|6|1|4|1|0|0|0|0|0|0
D|K|20161117|SLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SLD|0|2|0|330|0|3|0|330|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SLGN|5|6|3996|2506|63|39|3643|2033|58|32|4|4|300|245|3|5|3|1|53|200|2|1|1|1|0|28|0|1|0|1
D|K|20161117|SLP|3|4|1038|1983|6|18|700|408|2|5|1|2|338|175|4|3|3|2|0|1400|0|10|0|1|0|0|0|0|0|0
D|K|20161117|SMBC|2|1|482|100|4|1|300|0|2|0|1|0|182|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SMCI|4|5|7025|1595|32|16|6900|1000|30|10|4|2|125|195|2|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161117|SMED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SMLP|2|3|600|1547|6|16|600|978|6|11|2|3|0|200|0|2|0|1|0|369|0|3|0|1|0|0|0|0|0|0
D|K|20161117|SMMF|1|2|1300|800|6|8|0|0|0|0|0|0|1300|800|6|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SMP|3|6|848|1271|9|13|548|651|6|7|3|3|300|620|3|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SMRT|11|9|46059.0851|10781|283|54|27711.6851|200|183|2|9|2|8439.4|8405|60|33|6|7|7468|1876|30|16|5|4|2440|300|10|3|3|1
D|K|20161117|SMTC|9|6|4833|1213|45|13|4120|748|35|7|3|3|600|300|6|3|6|2|113|165|4|3|4|2|0|0|0|0|0|0
D|K|20161117|SNAK|2|1|200|100|3|1|103|0|2|0|2|0|0|100|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SNBC|2|3|2206|473|10|6|2206|0|10|0|2|0|0|209|0|3|0|2|0|264|0|3|0|2|0|0|0|0|0|0
D|K|20161117|SNC|3|1|1555|180|8|3|1114|0|3|0|2|0|441|80|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SNCR|5|5|4496|3588.5294|78|47|2834|1657.5294|46|21|3|3|1573|1531|30|22|4|3|88|400|1|4|1|2|1|0|1|0|1|0
D|K|20161117|SNFCA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|SNHY|3|6|3529|1493|23|24|110|541|2|9|1|3|3419|852|21|14|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SNMX|2|3|7900|5296.5263|37|11|0|3686|0|9|0|3|0|1610.5263|0|2|0|1|7900|0|37|0|2|0|0|0|0|0|0|0
D|K|20161117|SNOW|5|2|2360|500|21|4|217|200|3|2|3|1|2043|300|17|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SODA|8|8|15885.6383|9138|75|89|7380.1383|3260|30|35|6|4|7859.5|3862|38|37|5|6|646|2016|7|17|4|4|0|0|0|0|0|0
D|K|20161117|SOHO|1|2|300|257.1429|1|4|300|157.1429|1|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SOHU|3|3|989|353|11|15|0|8|0|6|0|3|888|245|9|8|2|2|1|100|1|1|1|1|100|0|1|0|1|0
D|K|20161117|SONA|3|0|797|0|13|0|584|0|4|0|3|0|213|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SONS|3|6|1602|732|19|9|1397|132|16|2|3|2|0|200|0|2|0|1|205|400|3|5|1|3|0|0|0|0|0|0
D|K|20161117|SP|3|3|936|500|6|4|450|200|2|1|1|1|286|100|3|1|3|1|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|SPA|3|1|192|85|5|1|91|0|3|0|2|0|101|0|2|0|2|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SPAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SPAR|2|2|28|200|5|2|18|200|4|2|1|2|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SPCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SPH|7|6|4504|5566|44|30|169|3097|10|14|3|4|3820|2469|26|16|7|4|515|0|8|0|3|0|0|0|0|0|0|0
D|K|20161117|SPKE|1|1|468|500|2|1|0|0|0|0|0|0|368|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SPNC|6|7|3975|1676.2|39|21|3765|1119.2|36|14|3|5|100|451|1|5|1|3|110|106|2|2|3|2|0|0|0|0|0|0
D|K|20161117|SPNE|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SPNS|2|1|205|100|3|1|105|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SPOK|3|4|419|563|5|15|400|444|4|13|2|4|19|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SPP|12|8|24416|39079|137|92|15319|20107|73|34|7|3|3800|11005|27|22|7|5|3700|7767|33|34|5|6|1597|200|4|2|2|1
D|K|20161117|SPPI|11|11|8693|7426.4169|71|73|4128|1748.0836|38|17|6|5|1429|464.3333|6|5|3|4|3136|5214|27|51|6|8|0|0|0|0|0|0
D|K|20161117|SPSC|5|3|3220|638|15|11|2120|324|6|6|1|1|1100|314|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SPTN|4|5|1973|973|28|16|1500|464|22|7|2|3|470|497|5|7|3|5|3|12|1|2|1|1|0|0|0|0|0|0
D|K|20161117|SPWH|10|10|11723|11215|89|44|5984|7684|64|29|8|7|5167|2367|21|8|5|4|572|1164|4|7|3|4|0|0|0|0|0|0
D|K|20161117|SPXC|4|3|2797|5859|39|24|2017|3919|28|18|3|2|780|1940|11|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SQBG|5|4|4497|1550|52|13|3455|850|41|7|3|1|900|400|9|4|3|3|142|300|2|2|1|1|0|0|0|0|0|0
D|K|20161117|SR|8|5|7730|1001|93|12|6992|700|85|8|7|3|637|201|6|3|2|2|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|SRCE|3|1|307|100|5|1|206|0|3|0|1|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SRDX|3|2|606|35|7|5|206|35|3|5|2|2|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SREV|6|6|8959|1812|58|22|7011|1104|34|14|5|4|145|478|2|5|2|4|1803|230|22|3|3|1|0|0|0|0|0|0
D|K|20161117|SRI|2|0|1105|0|8|0|992|0|5|0|2|0|113|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SRNE|4|0|2152.75|0|18|0|1868.75|0|16|0|3|0|100|0|1|0|1|0|184|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SRSC|1|1|3000|600|4|6|0|0|0|0|0|0|2000|600|3|6|1|1|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SRT|1|2|100|430|1|4|0|300|0|1|0|1|100|130|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SSB|5|2|1212|604|16|7|1089|500|12|5|4|1|123|104|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SSBI|1|0|1084|0|2|0|1084|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SSD|4|3|1646|645|22|11|946|245|15|5|3|1|600|200|6|4|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|SSI|13|8|31281.681|23140|178|141|18433.681|12424|104|59|7|4|8598|6118|30|33|9|4|3981|4598|41|49|5|5|269|0|3|0|1|0
D|K|20161117|SSNI|5|2|734|200|8|2|434|200|5|2|3|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SSP|4|7|3117|2461|37|27|2615|1861|31|22|3|4|402|300|5|3|2|3|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161117|SSTK|9|6|4694|3493|46|32|1990|1937|26|14|6|4|2606|1556|18|18|6|6|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|SSW|8|11|8699|14727.6908|64|67|7361|7102.2959|42|44|5|8|728|7025.3949|8|18|5|6|410|600|12|5|3|3|200|0|2|0|2|0
D|K|20161117|STAA|4|3|7023|390|25|4|5150|290|7|3|3|2|1421|0|9|0|3|0|452|100|9|1|2|1|0|0|0|0|0|0
D|K|20161117|STB|2|3|4621|2508|41|16|1294|2000|15|9|2|2|1500|100|3|1|1|1|1827|408|23|6|1|2|0|0|0|0|0|0
D|K|20161117|STBA|8|5|4018|1850|29|24|1012|552|14|8|5|3|2904|598|10|5|4|3|102|700|5|11|2|2|0|0|0|0|0|0
D|K|20161117|STBZ|6|5|3262|598|61|15|942|452|14|9|3|5|2220|146|46|6|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|STC|4|1|331|424|6|4|10|424|1|4|1|1|321|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|STFC|2|0|352|0|4|0|100|0|1|0|1|0|252|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|STKL|2|5|3001|3724|26|25|1601|500|14|5|2|2|1300|600|11|6|1|2|100|2624|1|14|1|4|0|0|0|0|0|0
D|K|20161117|STKS|4|5|2700|1000|10|9|1200|300|3|3|3|1|700|300|6|3|3|2|800|400|1|3|1|3|0|0|0|0|0|0
D|K|20161117|STL|13|15|43497|45473.8282|306|334|27441|29609|185|201|11|10|4151|6482.8282|33|55|2|5|11905|9382|88|78|7|6|0|0|0|0|0|0
D|K|20161117|STML|5|0|601|0|7|0|301|0|4|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|STMP|7|7|5275|3200|65|38|2930|874|37|11|5|2|2345|2226|28|24|6|7|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161117|STN|2|1|170|100|10|1|159|0|3|0|2|0|11|0|7|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|STON|7|10|44580|12201|86|82|27997|7326|38|53|4|5|16275|4275|44|25|6|8|308|600|4|4|2|3|0|0|0|0|0|0
D|K|20161117|STRA|6|2|1787|164|29|9|445|82|7|4|2|1|1134|82|18|5|3|2|208|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|STRL|5|3|2650|2200|11|7|1477|2000|6|5|5|3|1173|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|STRP|4|5|3079|8119|20|44|200|59|2|1|1|1|2879|7960|18|42|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|STRS|2|0|1261|0|7|0|60|0|1|0|1|0|1201|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|STRT|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|STS|8|4|11128|1941.5088|115|19|5441|1238.5088|51|13|5|2|3501|703|40|6|5|4|2186|0|24|0|3|0|0|0|0|0|0|0
D|K|20161117|SUN|11|8|15264|18962|104|139|5109|8840|41|99|4|5|7968.3333|9997|42|37|10|7|2186.6667|125|21|3|4|3|0|0|0|0|0|0
D|K|20161117|SUNW|3|3|2812|1350|4|3|2662|1250|3|2|2|2|150|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|SUP|3|3|1307|614|14|10|1307|314|14|7|3|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SUPN|8|5|12187|3178.5|84|34|9090|2578.5|79|28|8|3|2897|600|3|6|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|SVA|2|2|368|168|6|3|0|0|0|0|0|0|68|68|2|2|2|1|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20161117|SVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SWIR|9|7|9965|9942|45|90|7068|7741|30|69|6|5|938|900|4|6|3|4|1959|1301|11|15|4|3|0|0|0|0|0|0
D|K|20161117|SWM|3|3|3193|1788|40|20|2687|1609|33|18|3|2|506|179|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SXC|8|6|3010|4506|34|64|2233|4264|23|58|6|5|548|40|7|3|4|1|229|202|4|3|2|2|0|0|0|0|0|0
D|K|20161117|SXCP|6|10|5299|25790|26|96|2339|13017|14|26|2|5|2960|9672|12|37|5|8|0|3101|0|33|0|5|0|0|0|0|0|0
D|K|20161117|SXI|4|3|333|111|7|4|224|10|5|2|2|1|109|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SYBT|3|2|960|300|11|4|625|300|7|4|2|2|300|0|3|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SYKE|3|1|2051|297|23|5|1702|208|18|4|2|1|303|89|4|1|2|1|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SYNA|8|9|8176|3196|90|39|3047|857|36|11|5|3|3501|2239|34|26|6|9|1628|100|20|2|5|1|0|0|0|0|0|0
D|K|20161117|SYNC|7|6|5162|4942|21|16|603|898|3|4|2|2|1900|1300|8|4|4|2|2659|2744|10|8|3|4|0|0|0|0|0|0
D|K|20161117|SYNL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|SYUT|4|1|5168|300|17|3|4468|0|10|0|1|0|600|300|6|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|SYX|5|1|4541|300|14|3|0|0|0|0|0|0|4541|300|14|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TA|5|3|2248|1835|19|13|320|1556|4|9|3|3|328|211|3|3|2|3|1600|68|12|1|4|1|0|0|0|0|0|0
D|K|20161117|TACO|6|6|2320|1381|26|14|2119|811|23|9|4|4|201|270|3|3|3|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161117|TACT|1|2|143|700|1|3|0|0|0|0|0|0|143|0|1|0|1|0|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20161117|TANH|0|4|0|3845|0|4|0|0|0|0|0|0|0|3845|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TASR|9|9|5865|5157.5|51|46|3553|3602.5|23|28|5|4|1037|1090|11|11|3|4|1275|465|17|7|6|4|0|0|0|0|0|0
D|K|20161117|TAST|4|4|5427|770|46|7|2596|0|20|0|4|0|2831|570|26|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|TATT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TAX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TAYD|0|1|0|400|0|5|0|162|0|2|0|1|0|238|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TBBK|7|7|4643|851.6563|35|12|2794|204.6563|19|5|6|3|1356|400|10|4|4|3|493|247|6|3|3|2|0|0|0|0|0|0
D|K|20161117|TBI|3|2|1406|1259|16|14|902|1259|10|14|2|2|400|0|4|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|TBK|5|2|1605|139|12|2|1205|39|8|1|4|1|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|TBNK|4|4|505|300|6|5|0|150|0|2|0|2|505|150|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TBPH|5|5|3404|3201|44|20|1389|554|23|9|3|2|1715|2547|18|9|4|4|0|100|0|2|0|1|300|0|3|0|1|0
D|K|20161117|TCBI|6|10|6791|3235|141|72|4636|1057|102|37|5|3|1906|901|34|10|5|4|249|1277|5|25|2|6|0|0|0|0|0|0
D|K|20161117|TCBK|3|4|548|255|6|5|148|55|2|3|2|2|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TCON|1|2|113|113|2|2|0|113|0|2|0|2|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|TCS|6|8|9815|10074|27|32|5530|5788|12|23|3|7|3260|3813|8|5|4|2|1025|473|7|4|4|2|0|0|0|0|0|0
D|K|20161117|TCX|4|4|1676|847|20|9|389|550|6|6|1|2|784|297|8|3|2|2|503|0|6|0|2|0|0|0|0|0|0|0
D|K|20161117|TDOC|2|4|404|304|5|4|104|200|2|2|1|2|300|100|3|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161117|TECD|9|4|2318|797|38|10|1271|249|18|3|3|1|689|548|14|7|5|4|110|0|2|0|2|0|248|0|4|0|3|0
D|K|20161117|TEGP|16|11|27668|22423|218|183|7687|7075|76|54|8|8|16697|13488|117|108|12|9|2984|1516|22|17|7|6|300|344|3|4|2|1
D|K|20161117|TENX|3|2|989.2142|300|14|3|605.0994|0|4|0|2|0|221.0288|300|6|3|2|2|163.086|0|4|0|1|0|0|0|0|0|0|0
D|K|20161117|TESO|5|5|4371|7811|33|63|2200|1773|14|17|2|4|1604|2350|13|19|3|3|567|3688|6|27|3|5|0|0|0|0|0|0
D|K|20161117|TESS|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|TG|3|2|335|226|5|4|235|0|4|0|2|0|100|0|1|0|1|0|0|226|0|4|0|2|0|0|0|0|0|0
D|K|20161117|TGH|3|4|1458|1110|12|11|922|910|7|9|1|3|300|100|2|1|1|1|236|100|3|1|2|1|0|0|0|0|0|0
D|K|20161117|TGI|10|5|11074|7323|99|29|8890|5940|72|18|6|3|692|684|11|4|4|4|1492|699|16|7|4|2|0|0|0|0|0|0
D|K|20161117|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TGP|7|5|6292|9575|60|23|5797|6263|40|16|3|4|395|3004|19|3|5|2|0|308|0|4|0|3|0|0|0|0|0|0
D|K|20161117|TGTX|8|8|2975|129226|23|75|1365|123930|10|60|2|6|1400|4496|10|10|5|6|210|800|3|5|2|2|0|0|0|0|0|0
D|K|20161117|THFF|6|4|1359|490.4505|12|10|101|251.4505|2|6|2|2|1258|139|10|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|THR|3|1|1405|202|14|4|1005|201|10|3|2|1|300|1|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|THRM|5|6|1976|1202|23|17|1166|600|14|7|2|3|200|127|2|2|2|2|610|475|7|8|2|3|0|0|0|0|0|0
D|K|20161117|TIK|0|4|0|3264|0|9|0|2064|0|6|0|3|0|1100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|TILE|7|4|10095|2123|70|21|8795|1431|56|12|4|2|900|650|10|8|4|1|400|42|4|1|2|1|0|0|0|0|0|0
D|K|20161117|TIME|8|6|9732|8656|82|48|6981|4151|56|31|4|2|1300|105|13|2|3|2|1451|4400|13|15|6|4|0|0|0|0|0|0
D|K|20161117|TIPT|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|TIS|3|4|280|769|4|9|100|200|1|1|1|1|180|569|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TISI|3|2|1490|801|15|9|1190|701|12|8|2|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TITN|3|2|2428|187|14|3|1278|87|13|2|3|1|1150|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TIVO|9|5|11394|3891|65|26|9065|3062|51|19|5|2|1729|0|10|0|4|0|200|829|2|7|2|5|400|0|2|0|1|0
D|K|20161117|TKR|6|9|2988|2448|25|36|2576|1117|20|20|2|4|312|218|4|3|3|3|100|1113|1|13|1|5|0|0|0|0|0|0
D|K|20161117|TLGT|5|3|5458.1798|303|23|4|3479.1798|303|11|4|3|3|1665|0|7|0|4|0|314|0|5|0|1|0|0|0|0|0|0|0
D|K|20161117|TLYS|3|3|1107|424|8|5|924|224|5|2|1|2|183|1|3|1|3|1|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20161117|TMH|8|7|16343|11319|102|70|8106|4958|63|26|5|4|1276|900|11|8|3|2|6961|5461|28|36|6|3|0|0|0|0|0|0
D|K|20161117|TMHC|7|5|14647|3435|154|27|9874|2530|107|21|7|3|4773|900|47|5|5|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161117|TMP|2|2|1723|150|17|2|927|0|8|0|2|0|796|150|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TMST|9|5|8135|7117.3333|51|30|5856|6610.3333|37|23|7|4|2079|1|12|1|4|1|200|506|2|6|2|1|0|0|0|0|0|0
D|K|20161117|TNAV|3|1|323|10|5|1|214|0|3|0|2|0|100|0|1|0|1|0|9|10|1|1|1|1|0|0|0|0|0|0
D|K|20161117|TNC|5|5|677|457.672|14|11|229|295.8|5|7|3|3|431|161.872|8|4|4|4|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|TNDM|10|5|22320|6535|69|17|16896|4587|40|6|7|3|527|148|7|2|2|1|4897|1800|22|9|4|3|0|0|0|0|0|0
D|K|20161117|TNET|2|4|882|1519|11|22|882|350|11|7|2|2|0|569|0|8|0|3|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20161117|TNGO|6|7|4603|6192|28|77|4184|2579|22|33|3|3|219|2988|4|36|3|5|200|625|2|8|1|3|0|0|0|0|0|0
D|K|20161117|TNH|2|4|146|668|2|11|0|0|0|0|0|0|146|668|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TNP|5|5|8044|25388.9565|67|47|5744|20157.9565|50|28|4|3|100|3650|1|4|1|3|2200|1581|16|15|2|3|0|0|0|0|0|0
D|K|20161117|TNXP|1|4|2900|5724|6|10|1700|50|5|1|1|1|0|4900|0|4|0|3|1200|774|1|5|1|2|0|0|0|0|0|0
D|K|20161117|TOO|2|6|2349|6017|27|35|2144|2352|24|18|2|5|5|3365|1|16|1|3|200|300|2|1|1|1|0|0|0|0|0|0
D|K|20161117|TOWN|8|6|11590|4960|55|47|6423|1100|42|10|4|3|5023|1134.5502|11|14|6|3|144|2725.4498|2|23|2|4|0|0|0|0|0|0
D|K|20161117|TOWR|7|2|1698|300|16|2|870|100|9|1|4|1|628|200|5|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|TPC|5|8|7153|5620.5385|58|52|4988|3020.5385|38|30|2|5|701|900|8|4|2|2|1464|1700|12|18|2|5|0|0|0|0|0|0
D|K|20161117|TPHS|1|1|123|81|6|1|90|0|2|0|1|0|20|0|2|0|1|0|13|0|2|0|1|0|0|81|0|1|0|1
D|K|20161117|TPL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TPRE|2|4|1700|1939|14|17|1200|939|9|6|2|1|400|400|4|4|1|1|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20161117|TR|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TRC|2|2|249|300|9|3|112|0|4|0|1|0|137|100|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|TREC|2|1|114|200|4|1|42|0|3|0|2|0|72|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TREE|9|10|14520|8467|127|95|7148|2655.3333|47|34|3|4|6568|5411.6667|68|57|7|9|804|400|12|4|5|3|0|0|0|0|0|0
D|K|20161117|TREX|9|4|3598|2723|46|30|1315|1049|22|11|4|2|1690|1374|18|16|6|2|393|300|4|3|2|2|200|0|2|0|1|0
D|K|20161117|TRIL|3|3|1810|1881|14|4|0|1231|0|2|0|2|1700|400|12|1|2|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|TRK|3|3|1217|274|15|4|105|200|2|2|2|2|1112|74|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TRMK|10|8|7534|1551|147|34|4357|936|99|21|4|4|2677|104|43|6|7|2|500|511|5|7|3|4|0|0|0|0|0|0
D|K|20161117|TRNC|2|3|694|1472|9|7|444|400|7|4|2|2|250|872|2|2|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161117|TROV|4|3|2600|1283|26|7|600|1083|4|5|1|3|200|200|2|2|1|1|1800|0|20|0|3|0|0|0|0|0|0|0
D|K|20161117|TRR|2|0|1600|0|16|0|1000|0|10|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TRS|3|6|1102|871|12|10|812|371|9|4|3|2|100|300|1|3|1|3|190|200|2|3|1|1|0|0|0|0|0|0
D|K|20161117|TRST|3|4|2111|1734|17|13|1600|0|11|0|3|0|311|300|4|3|2|2|200|1434|2|10|1|3|0|0|0|0|0|0
D|K|20161117|TRUE|15|11|17879.7692|8630|106|81|11953.7692|4838|80|40|9|5|907|1176|10|15|3|7|4819|2616|14|26|10|8|200|0|2|0|1|0
D|K|20161117|TRUP|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TRVN|9|10|3187|7203|21|28|1817|5756|14|13|5|7|1070|345|4|5|4|3|300|1102|3|10|1|3|0|0|0|0|0|0
D|K|20161117|TSBK|1|2|244|266|1|5|0|247|0|2|0|1|0|19|0|3|0|1|244|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|TSC|4|3|379|1359|6|10|377|100|5|1|3|1|2|159|1|2|1|1|0|1100|0|7|0|2|0|0|0|0|0|0
D|K|20161117|TSE|6|10|4472|6397|48|68|3547|4216|34|43|3|4|308|1816|4|21|4|8|617|365|10|4|2|3|0|0|0|0|0|0
D|K|20161117|TSEM|8|6|19463|10521|97|88|9235|5696|46|43|6|2|5137|799|12|7|3|2|4791|3926|36|37|5|5|300|100|3|1|2|1
D|K|20161117|TSQ|1|1|4|305|1|2|4|300|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TSRA|5|4|2547|870|28|10|1647|523|20|6|3|2|800|347|7|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|TTEC|4|2|1362|312|18|2|1262|312|17|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TTEK|7|5|4050|951|45|15|3099|710|28|9|2|3|196.7559|126|7|4|3|2|754.2441|115|10|2|4|1|0|0|0|0|0|0
D|K|20161117|TTGT|4|3|807|229|6|9|100|229|1|9|1|3|707|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TTMI|18|20|329568.7422|375170.5334|3080|2955|114122.0417|160597.5334|1028|950|16|19|15845.7005|11488|148|97|10|13|195226|196151|1862|1853|14|16|4375|6934|42|55|4|8
D|K|20161117|TTNP|3|3|319|814|13|5|100|400|2|1|1|1|219|214|11|3|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161117|TTOO|6|1|1240|304|15|4|200|0|2|0|1|0|720|304|7|4|4|1|320|0|6|0|4|0|0|0|0|0|0|0
D|K|20161117|TTPH|5|4|3423|430|18|6|3023|20|14|1|3|1|300|200|3|2|2|2|100|210|1|3|1|2|0|0|0|0|0|0
D|K|20161117|TTS|4|4|1431|1541|15|14|1228|1300|13|10|2|1|0|138|0|2|0|2|203|103|2|2|2|2|0|0|0|0|0|0
D|K|20161117|TUBE|4|3|11248|10310|54|31|2069|8825|11|24|2|1|1754|1385|9|6|1|2|7425|100|34|1|2|1|0|0|0|0|0|0
D|K|20161117|TUES|4|3|2968|2383|26|12|2468|2283|22|11|2|3|0|100|0|1|0|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|TVIA|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TVPT|6|4|15950|12132.9189|107|55|10796|9732.9189|59|39|2|3|2500|0|25|0|2|0|2654|2400|23|16|4|3|0|0|0|0|0|0
D|K|20161117|TWI|6|5|1375|2577|15|36|704|1783|9|26|3|4|0|94|0|1|0|1|671|700|6|9|5|2|0|0|0|0|0|0
D|K|20161117|TWIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TWMC|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|TWNK|4|4|802|1947|9|9|300|757|3|6|3|2|300|1190|3|3|2|3|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20161117|TWOU|5|4|4321.3333|3551|45|40|1002|2422|14|26|2|3|3118.3333|1029|28|13|5|4|201|0|3|0|2|0|0|100|0|1|0|1
D|K|20161117|TYPE|6|2|2452|932|27|7|1790|832|19|6|3|1|400|0|4|0|3|0|262|100|4|1|3|1|0|0|0|0|0|0
D|K|20161117|TZOO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|UAM|13|13|86304|47498|249|161|44041|44398|146|147|10|12|11800|1100|12|3|3|2|30463|2000|91|11|7|5|0|0|0|0|0|0
D|K|20161117|UAN|4|5|7133|3021|19|30|6833|919|16|11|4|2|100|100|1|1|1|1|200|2002|2|18|1|4|0|0|0|0|0|0
D|K|20161117|UBNK|2|4|754|504|10|7|667|104|9|2|2|2|87|200|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|UBSH|3|3|1943|337|12|5|400|285|4|4|1|2|1443|52|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|UBSI|9|12|7443|9739.1341|129|135|6041|1717.1341|106|43|5|5|730|2578|10|29|7|9|672|5444|13|63|6|7|0|0|0|0|0|0
D|K|20161117|UCBI|9|7|6469|4060.9989|102|155|4905|2679.2892|77|127|6|7|464|299.0321|21|13|3|5|1100|1082.6776|4|15|3|2|0|0|0|0|0|0
D|K|20161117|UCFC|4|1|8554|100|44|1|2950|0|9|0|2|0|5604|100|35|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UCTT|5|5|4033|2692|31|30|1668|2177|16|21|3|4|965|490|9|8|3|2|1400|25|6|1|3|1|0|0|0|0|0|0
D|K|20161117|UEIC|5|4|1343|1267|16|12|843|449|11|7|4|2|500|814|5|4|3|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161117|UEPS|3|2|1452|774|7|11|1126|500|4|6|1|1|326|174|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|UFCS|4|2|1771|101|24|3|840|0|10|0|2|0|921|101|13|3|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|UFI|3|3|520|615|9|7|3|300|1|3|1|2|517|215|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|UFPI|6|5|2162|1535|39|21|769|1067|22|12|3|2|1367|468|16|9|6|5|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|UFS|7|7|2914|4997|50|65|1868|2403|34|28|5|2|835|1256|13|20|5|6|211|1338|3|17|1|4|0|0|0|0|0|0
D|K|20161117|UIHC|4|2|728|200|11|2|316|200|6|2|1|2|312|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|UIS|9|6|17335|6574|118|52|14103|4787|97|39|6|3|807|787|9|5|2|2|2425|1000|12|8|4|5|0|0|0|0|0|0
D|K|20161117|ULBI|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|ULH|2|0|302|0|3|0|300|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UNB|3|1|1218|98|5|1|198|0|1|0|1|0|1020|98|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UNF|7|3|1386|571|18|9|1060|282|13|6|2|2|326|200|5|2|5|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20161117|UNFI|7|6|9167|6325|100|46|3822|1103|40|13|3|3|4906|4893|54|29|6|5|439|329|6|4|3|2|0|0|0|0|0|0
D|K|20161117|UNT|8|9|4722|10394|44|44|3993|5939|34|19|5|5|229|3906.25|5|15|4|5|500|548.75|5|10|2|3|0|0|0|0|0|0
D|K|20161117|UNTY|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UNVR|5|3|1065|875|12|10|720|399|8|4|3|2|345|276|4|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|USAC|5|4|1224.3333|3019|10|15|0|795|0|3|0|2|716.6944|2224|6|12|5|4|507.6389|0|4|0|2|0|0|0|0|0|0|0
D|K|20161117|USAK|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|USAP|1|1|100|95|1|1|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|USAT|3|3|5357|806|13|10|5104|199|9|2|2|1|53|407|2|6|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161117|USCR|8|8|3868.1429|6503|49|67|2730.1429|3369|30|35|6|3|935|2506|17|25|5|6|203|428|2|5|2|3|0|200|0|2|0|2
D|K|20161117|USDP|1|1|71.4286|200|1|1|0|200|0|1|0|1|71.4286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|USLM|1|0|11|0|2|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|USNA|2|0|234|0|5|0|134|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|USPH|2|1|838|200|9|2|538|200|6|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UTEK|5|3|1795|805|18|12|1495|524|15|8|3|2|300|281|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UTI|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|UTL|2|3|807|505|8|6|407|0|5|0|1|0|400|505|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|UUUU|2|2|200|4100|2|5|200|3500|2|3|2|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20161117|UVE|7|3|10529|6309|43|22|9929|5909|37|18|5|1|300|200|3|2|2|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20161117|UVSP|6|5|744|3051.6667|10|19|444|1601.6667|5|9|2|2|135|1106|2|6|1|4|165|344|3|4|3|3|0|0|0|0|0|0
D|K|20161117|UVV|4|6|631|621|9|7|473|199|7|2|2|2|100|222|1|2|1|2|58|200|1|3|1|3|0|0|0|0|0|0
D|K|20161117|VA|8|5|3721|779|34|11|1544|500|13|5|2|3|677|75|6|3|3|2|1500|204|15|3|3|1|0|0|0|0|0|0
D|K|20161117|VAC|7|5|3141|1771|38|23|1142|789|14|11|3|2|1999|982|24|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VALU|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161117|VASC|4|1|6711|112|32|2|1516|0|19|0|3|0|5195|0|13|0|4|0|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20161117|VBLT|2|2|111|211|2|2|0|211|0|2|0|2|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|VBTX|2|0|48|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|VC|11|7|5505|3864|85|57|3553|1460|54|23|6|2|1452|1379|26|18|8|1|500|1023.7397|5|15|4|6|0|1.2603|0|1|0|1
D|K|20161117|VCEL|1|1|1791|2300|3|4|309|2300|2|4|1|1|1482|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VCRA|6|5|1544|2513|25|22|1075|700|19|8|5|2|469|1157|6|7|5|4|0|656|0|7|1|3|0|0|0|0|0|0
D|K|20161117|VCYT|4|4|819|985|7|13|0|544|0|7|0|2|819|226|7|3|4|3|0|215|0|3|0|1|0|0|0|0|0|0
D|K|20161117|VDSI|4|5|4149|2035|30|22|4149|1427|30|14|4|2|0|400|0|5|0|3|0|208|0|3|0|1|0|0|0|0|0|0
D|K|20161117|VEC|5|1|4065|1226|26|14|1065|413|14|5|3|1|3000|813|12|9|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VECO|5|4|1082|697.31|13|9|487|450.31|6|5|2|2|10|147|1|3|1|1|585|100|6|1|2|1|0|0|0|0|0|0
D|K|20161117|VGR|5|6|6030|1651|66|16|5151|695|55|7|3|2|769|200|8|2|3|2|110|756|3|7|2|5|0|0|0|0|0|0
D|K|20161117|VHC|2|2|475|1400|4|8|275|500|2|2|1|1|100|300|1|2|1|1|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20161117|VICR|7|4|5245|2094|31|20|1092|241|6|4|2|1|3952|1750|21|12|5|3|201|103|4|4|3|2|0|0|0|0|0|0
D|K|20161117|VIRC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161117|VIRT|5|3|21400|1770|60|17|6100|1670|25|16|2|2|15100|0|33|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161117|VIVO|5|5|3695|1865|35|22|3395|1512|33|17|4|3|200|100|1|1|1|1|100|253|1|4|1|3|0|0|0|0|0|0
D|K|20161117|VLGEA|4|3|794|501|9|7|280|248|2|4|1|1|514|253|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VLP|1|4|11|1646|2|14|0|1200|0|2|0|1|11|446|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VLTC|9|8|6642|9897|22|53|650|3156|4|14|3|3|5292|4444|14|21|7|5|700|2297|4|18|3|5|0|0|0|0|2|0
D|K|20161117|VMI|6|6|3494|1799|46|26|2881|631|37|8|6|2|602|868|8|14|2|6|11|300|1|4|1|1|0|0|0|0|0|0
D|K|20161117|VNCE|5|11|19549|13783|52|67|14333|8173|25|39|3|8|2116|1000|13|9|2|4|3100|4610|14|19|3|6|0|0|0|0|0|0
D|K|20161117|VNDA|7|9|7380|4424|74|39|7043|2654|69|19|6|3|237|749|4|9|4|3|100|1021|1|11|2|3|0|0|0|0|0|0
D|K|20161117|VNOM|4|1|785|100|5|1|0|0|0|0|0|0|785|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VNRX|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VOC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VOXX|6|2|3428|367|18|6|2537|260|7|2|2|1|729|0|8|0|3|0|162|107|3|4|2|2|0|0|0|0|0|0
D|K|20161117|VPG|3|2|546|194|7|2|146|94|2|1|2|1|300|100|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|VRA|4|3|834|729|13|10|483|629|8|8|2|3|234|100|2|2|2|1|117|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|VRNS|5|4|6089|1362|50|15|4639|1086|33|12|3|2|750|184|10|2|3|2|700|92|7|1|2|1|0|0|0|0|0|0
D|K|20161117|VRNT|4|4|4535|1285|43|14|4035|306|38|4|4|3|300|979|3|10|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161117|VRTS|3|2|414|283|6|7|404|263|5|4|3|1|10|20|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VRTU|3|6|990|2195|10|27|990|1458|10|17|3|1|0|205|0|4|0|4|0|532|0|6|0|3|0|0|0|0|0|0
D|K|20161117|VRTV|5|5|2354|2671|12|29|814|1877|6|22|2|5|1540|600|6|5|4|2|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20161117|VSAR|5|4|4921|1454|25|17|3421|283|18|5|4|2|300|200|3|2|1|1|1200|971|4|10|2|3|0|0|0|0|0|0
D|K|20161117|VSEC|2|1|466|100|4|1|266|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|VSH|9|7|16442|7863|67|41|12219|4922|43|22|6|5|1000|949|10|10|3|2|3223|1992|14|9|5|3|0|0|0|0|0|0
D|K|20161117|VSI|3|6|1724|663|23|12|1114|531|14|10|3|5|610|0|9|0|3|0|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20161117|VSLR|1|1|887|100|5|1|87|0|1|0|1|0|700|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|VSTO|7|8|5598|4420|61|55|4298|1993|47|27|6|5|772|1368|8|18|2|4|528|1059|6|10|2|4|0|0|0|0|0|0
D|K|20161117|VTL|2|3|411|400|5|4|211|200|3|2|2|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|VTTI|1|2|8|258|1|4|0|0|0|0|0|0|8|58|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161117|VTVT|1|2|5|401|1|3|0|0|0|0|0|0|5|400|1|2|1|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161117|VUZI|9|6|7317|15650|45|46|3636|11946|16|22|4|2|2710|3408|20|21|7|5|971|296|9|3|3|2|0|0|0|0|0|0
D|K|20161117|VVI|8|4|5801|1000|57|10|3267|683|33|7|7|2|2534|217|24|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|VYGR|2|1|1579|4|9|1|1380|4|7|1|2|1|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WABC|4|4|1257|835|16|31|662|410|7|24|3|3|595|323|9|5|3|3|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161117|WAC|7|6|5853|2382|23|21|4460|782|15|6|4|2|0|1400|0|13|0|3|1393|200|8|2|5|2|0|0|0|0|0|0
D|K|20161117|WAFD|5|7|7487|6521|72|62|6636|5382|65|52|4|6|751|598|6|4|3|2|100|541|1|6|2|3|0|0|0|0|0|0
D|K|20161117|WAGE|3|3|1769|1192|20|15|1564|555|16|8|2|2|105|437|3|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161117|WAIR|7|5|5225|3301|43|39|4225|2276|36|30|3|3|300|600|3|6|2|1|700|425|4|3|3|2|0|0|0|0|0|0
D|K|20161117|WASH|4|3|1119|224|15|3|595|100|8|1|3|1|524|124|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WATT|9|7|6257|10638|53|50|1607|4403|6|18|5|4|2300|5435|24|29|5|6|2100|800|20|3|5|2|250|0|3|0|2|0
D|K|20161117|WBMD|8|8|4757|4194.9495|57|49|3642|2239|44|26|4|3|689|1359.9495|8|16|4|6|326|596|4|7|3|2|100|0|1|0|1|0
D|K|20161117|WCC|7|5|1738|1984|28|22|727|504|14|6|4|2|300|900|3|9|1|4|711|580|11|7|4|3|0|0|0|0|0|0
D|K|20161117|WCIC|3|1|7166|2432|7|1|234|2432|1|1|1|1|2500|0|1|0|1|0|4432|0|5|0|1|0|0|0|0|0|0|0
D|K|20161117|WD|5|6|1257|2481|16|30|957|1475|13|19|4|2|200|806|2|9|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161117|WDFC|2|1|410|1535|7|8|211|323|3|4|2|1|199|1212|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WEB|3|2|914|710|7|8|614|501|6|6|3|2|0|9|0|1|0|1|300|200|1|1|1|1|0|0|0|0|0|0
D|K|20161117|WERN|8|10|7207|13379|60|89|4557|11801|44|75|4|5|1300|800|7|6|1|3|1350|778|9|8|4|4|0|0|0|0|0|0
D|K|20161117|WEYS|1|1|3|100|1|2|3|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WFBI|2|0|133|0|3|0|129|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WGO|3|3|925|1285|13|16|736|885|11|12|3|2|189|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WHG|3|3|240|642|5|18|0|0|0|0|0|0|240|502|5|15|3|3|0|140|0|3|0|1|0|0|0|0|0|0
D|K|20161117|WIFI|5|6|1892|643|20|12|981|526|10|8|2|3|911|17|10|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WING|3|4|207|2555|3|30|7|622|1|8|1|2|200|1000|2|10|2|4|0|933|0|12|0|1|0|0|0|0|0|0
D|K|20161117|WINS|3|0|256|0|5|0|100|0|2|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WINT|1|1|54|300|1|1|0|300|0|1|0|1|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WIRE|3|3|919|300|8|3|719|200|6|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WIX|5|6|3118.8|4493|23|31|2796.8|2762|17|20|4|1|322|1531|6|9|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161117|WK|2|2|935|334|9|5|935|286|9|4|2|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WLB|7|9|4862|14054.25|57|48|1561|9532.25|18|16|2|6|2951|3826|33|25|6|8|350|696|6|7|3|3|0|0|0|0|0|0
D|K|20161117|WLDN|8|3|3012|659|32|8|563|250|10|2|4|1|1647|309|18|5|4|2|202|100|3|1|2|1|600|0|1|0|1|0
D|K|20161117|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WLH|7|4|9382|1938|61|23|4064|895|24|9|3|2|4218|590|32|7|6|4|1100|353|5|6|4|2|0|100|0|1|0|1
D|K|20161117|WLKP|0|2|0|828|0|4|0|328|0|3|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WMAR|3|1|2600|138|8|2|400|138|4|2|1|1|2200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WMIH|6|3|15245|27948|58|27|12045|19908|46|14|2|3|1100|8040|6|13|2|1|2100|0|6|0|2|0|0|0|0|0|0|0
D|K|20161117|WMK|4|4|824|128|13|10|305|17|5|5|2|1|519|111|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WMS|6|5|1529|1394|17|14|839|805|9|8|3|4|506|400|6|4|3|1|184|189|2|2|2|2|0|0|0|0|0|0
D|K|20161117|WNEB|3|1|1564|268|5|4|1464|268|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WNRL|8|7|5164|18323|55|48|2643|16975|24|36|3|3|1372|848|16|8|5|3|1149|500|15|4|5|3|0|0|0|0|0|0
D|K|20161117|WOR|10|9|5298|10727|59|170|2562|6687|25|103|6|6|1977|3191|24|58|7|6|679|749|9|8|3|3|80|100|1|1|1|1
D|K|20161117|WPT|2|3|200|875|2|4|100|90|1|1|1|1|100|785|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WRLD|4|6|962|2023|12|24|472|198|7|2|3|1|490|1625|5|19|3|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161117|WSBC|5|3|4217|1337|38|15|944|242|14|3|3|1|3273|995|24|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WSBF|2|1|800|242|8|3|800|0|8|0|2|0|0|142|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WSFS|4|3|916|113|12|4|716|2|10|1|3|1|200|100|2|1|1|1|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20161117|WSTC|2|3|1456|192|15|3|1156|77|12|1|2|1|300|59|3|1|2|1|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WSTG|0|1|0|124.1379|0|2|0|0|0|0|0|0|0|124.1379|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WTBA|3|1|333|200|4|2|100|0|1|0|1|0|133|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161117|WTFC|10|4|5573|1290|88|25|3431|880|43|16|4|2|1859|306|37|7|8|2|283|104|8|2|3|1|0|0|0|0|0|0
D|K|20161117|WTS|2|4|700|815|7|9|600|315|6|4|2|3|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|WVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|WWE|2|4|597|756|6|9|399|356|4|3|2|2|198|200|2|3|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161117|XBIT|5|3|6636|674|36|8|2432|394|21|5|3|1|4094|280|13|3|5|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20161117|XCRA|3|5|1373|732.5029|9|12|1373|321.5029|9|7|3|4|0|100|0|1|0|1|0|311|0|4|0|2|0|0|0|0|0|0
D|K|20161117|XENE|1|2|100|2682|1|2|0|600|0|1|0|1|100|2082|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|XENT|4|9|3211|6750|23|45|1811|3220|18|26|3|5|1400|2430|5|11|2|6|0|1100|0|8|0|3|0|0|0|0|0|0
D|K|20161117|XLRN|8|8|4767|4262|75|45|1952|2388|34|22|6|6|2315|1601|36|20|6|7|300|273|3|3|2|3|200|0|2|0|1|0
D|K|20161117|XNCR|9|6|2813|1109|43|20|455|351|9|11|4|4|2358|741|34|8|7|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161117|XONE|4|2|491|563|17|4|106|554|6|3|2|2|285|9|8|1|3|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|XOXO|3|4|2609|561|24|10|713|361|6|8|3|4|1896|200|18|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|XRM|4|5|501|2181|5|11|200|1200|2|4|1|3|301|677|3|3|3|3|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20161117|XTLY|4|3|3110|570|15|6|3010|100|14|1|3|1|100|470|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|XXIA|3|4|2455|2272|25|21|1855|2072|19|19|3|4|400|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161117|YDKN|5|1|2758|223|30|5|1401|0|16|0|4|0|1347|0|13|0|3|0|10|223|1|5|1|1|0|0|0|0|0|0
D|K|20161117|YECO|2|5|2000|3600|15|18|0|1100|0|3|0|2|1400|2500|12|15|2|5|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20161117|YORW|3|2|463|1795|5|8|205|1504|2|3|2|2|258|291|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161117|YUME|1|4|100|600|1|6|100|400|1|4|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161117|ZAGG|5|4|4015|1703|16|12|3130|1403|10|9|2|3|100|300|1|3|1|2|785|0|5|0|4|0|0|0|0|0|0|0
D|K|20161117|ZEUS|5|5|1133|805|9|8|183|400|2|4|2|4|850|405|6|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161117|ZFGN|4|4|753|600|8|5|363|100|4|1|2|1|100|0|1|0|1|0|290|500|3|4|2|3|0|0|0|0|0|0
D|K|20161117|ZG|11|11|10628.9999|10236.02|116|130|3511.9999|2707.02|37|35|6|7|6221|4085|70|51|10|10|896|3384|9|43|5|5|0|60|0|1|0|1
D|K|20161117|ZGNX|6|7|2393|3975|31|35|1228|2100|17|17|5|6|100|855|1|7|1|3|1065|1020|13|11|3|3|0|0|0|0|0|0
D|K|20161117|ZIXI|2|5|3683|905.8|37|10|1786|505.8|18|6|2|3|1597|200|16|2|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161117|ZLTQ|9|5|11470|7610|106|76|8133|5162|68|53|5|2|2570|561|31|10|6|3|667|1800|6|12|4|3|100|87|1|1|1|1
D|K|20161117|ZUMZ|6|7|4400|4673|34|63|2900|3699|22|51|3|6|1400|943|11|11|3|3|100|31|1|1|1|2|0|0|0|0|0|0
D|K|20161117|ZYNE|9|7|11365|9418|45|33|5629|5648|9|11|3|5|5079.9688|3770|28|22|9|5|656.0312|0|8|0|3|0|0|0|0|0|0|0
D|K|20161118|AAC|3|2|1589|349|17|2|847|0|6|0|2|0|742|349|11|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AAMC|1|2|25|200|1|2|0|0|0|0|0|0|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AAN|14|7|10331|4064|138|28|6560|3426|96|19|6|5|1897|393|25|5|6|4|1874|245|17|4|10|1|0|0|0|0|0|0
D|K|20161118|AAOI|5|6|7884|1517|50|19|2223|763|19|10|2|2|5608|554|30|6|5|4|0|200|0|3|0|2|53|0|1|0|1|0
D|K|20161118|AAON|4|2|119|131|5|2|8|31|2|1|1|1|110|100|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|AAV|1|4|696|10015|4|10|696|9219|4|5|1|4|0|0|0|0|0|0|0|796|0|5|0|1|0|0|0|0|0|0
D|K|20161118|AAWW|5|2|2845|585|21|9|413|294|11|6|3|1|2253|99|6|1|2|1|179|192|4|2|2|1|0|0|0|0|0|0
D|K|20161118|AB|3|6|8960|2472|13|26|8760|2172|10|23|2|4|0|100|0|1|0|1|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20161118|ABAX|5|3|875|304|12|6|374|204|6|5|1|2|501|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ABCB|6|3|2853|447|32|6|2038|212|20|3|5|2|809|135|10|2|4|2|6|100|2|1|1|1|0|0|0|0|0|0
D|K|20161118|ABCD|1|2|679|403|8|6|401|0|5|0|1|0|278|403|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ABCO|4|2|1777|949|20|11|1377|849|16|10|3|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ABEO|5|4|4701|2159|13|16|3700|1400|2|8|2|2|501|9|6|1|2|1|500|750|5|7|2|2|0|0|0|0|0|0
D|K|20161118|ABG|8|6|1463|587|27|16|937|0|12|0|5|0|526|387|15|14|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|ABIL|2|1|900|100|7|1|700|0|5|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ABIO|2|3|763.3333|4103|2|12|63.3333|700|1|1|1|1|0|700|0|6|0|2|700|2703|1|5|1|2|0|0|0|0|0|0
D|K|20161118|ABM|7|5|3518|1239|41|17|2028|524|26|9|4|2|1490|715|15|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ABTL|4|1|503|100|7|1|1|100|1|1|1|1|302|0|4|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|ABTX|2|2|1703|103|6|2|1603|0|5|0|2|0|100|0|1|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161118|ABUS|7|6|5775|3600|33|18|1434|500|9|5|3|2|941|500|9|3|3|2|2900|2600|14|10|4|4|500|0|1|0|1|0
D|K|20161118|ABY|6|4|3393|519|38|7|1914|100|22|1|2|1|891|287|9|4|4|2|588|132|7|2|3|2|0|0|0|0|0|0
D|K|20161118|AC|2|0|241|0|5|0|211|0|3|0|2|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ACAT|3|3|1980.2|638|23|8|1093.8|310|12|4|3|2|886.4|328|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ACBI|1|2|500|400|4|3|400|0|3|0|1|0|100|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161118|ACCO|9|8|17214|8240|105|63|13230|5880|71|40|5|5|1500|640|12|7|4|5|2484|1720|22|16|6|3|0|0|0|0|0|0
D|K|20161118|ACET|3|3|1768|466|15|7|1068|365|11|5|3|2|700|1|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ACIW|5|4|5185|1475|53|17|4415|1171|43|12|3|4|435|304|5|5|2|2|335|0|5|0|3|0|0|0|0|0|0|0
D|K|20161118|ACLS|5|5|1281|2532|9|11|1181|2299|8|8|4|4|100|137|1|2|1|2|0|96|0|1|1|1|0|0|0|0|0|0
D|K|20161118|ACNB|2|2|250|355|3|4|200|0|2|0|1|0|0|355|0|4|0|2|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20161118|ACOR|6|5|8508|1315|62|9|7788|1215|54|8|3|4|420|0|5|0|3|0|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161118|ACRS|8|6|11871.8769|14304|107|119|4477|4552|48|52|5|3|6179.8769|8252|51|60|6|4|1215|1500|8|7|4|3|0|0|0|0|0|0
D|K|20161118|ACRX|2|2|1280|325|5|5|1180|25|4|1|1|1|100|293|1|3|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ACSF|1|1|267|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|267|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|ACTA|4|4|7240|1854|42|13|6140|1338|34|7|4|2|600|300|5|3|3|2|500|216|3|3|2|2|0|0|0|0|0|0
D|K|20161118|ACTG|3|3|1364|622|13|8|1064|0|11|0|2|0|0|200|0|2|0|1|300|422|2|6|1|2|0|0|0|0|0|0
D|K|20161118|ACXM|5|5|6395|1248.4013|67|14|6195|348.4013|65|4|5|3|200|0|2|0|1|0|0|700|0|7|0|2|0|200|0|3|0|1
D|K|20161118|ADHD|6|5|2210|10841|12|23|610|6682|5|9|2|3|400|3959|4|12|3|4|1100|200|2|2|2|1|100|0|1|0|1|0
D|K|20161118|ADK|2|1|300|769|3|2|100|769|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ADMP|2|1|5555|200|13|1|4855|0|8|0|2|0|0|200|0|1|0|1|700|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|ADMS|5|4|570|501|16|6|255|0|8|0|3|0|217|400|7|4|5|3|0|1|0|1|0|1|98|100|1|1|1|1
D|K|20161118|ADPT|12|10|14035|18375.2687|61|85|8338|16144.2687|21|64|5|7|2637|1564|12|13|7|5|3060|667|28|8|7|4|0|0|0|0|0|0
D|K|20161118|ADRO|7|5|3436|1416.8|26|7|932|1284.8|11|5|3|3|2104|100|12|1|6|1|400|32|3|1|1|1|0|0|0|0|0|0
D|K|20161118|ADTN|6|4|5399|450|29|7|4567|128|24|2|4|1|100|0|1|0|1|0|732|322|4|5|2|3|0|0|0|0|0|0
D|K|20161118|ADUS|2|3|864|219|6|6|764|52|5|3|2|1|100|60|1|1|1|1|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161118|ADVM|5|1|1200|200|12|2|800|0|7|0|2|0|100|0|1|0|1|0|300|200|4|2|3|1|0|0|0|0|0|0
D|K|20161118|AEGN|4|2|4878|1216|42|20|3708|1182|32|19|2|2|1055|34|7|1|3|1|115|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|AEIS|7|3|4017|1400|55|22|1597|700|23|8|4|2|2309|654|29|13|6|2|111|46|3|1|2|1|0|0|0|0|0|0
D|K|20161118|AEL|10|8|31994|8620.75|215|78|16407|6096.75|108|50|6|4|13679|1806|87|20|6|7|1908|718|20|8|6|4|0|0|0|0|0|0
D|K|20161118|AEPI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AERI|6|9|5335|5885.4|73|46|3989|5030.4|58|34|4|6|1195|453|13|6|4|4|151|402|2|6|2|3|0|0|0|0|0|0
D|K|20161118|AETI|1|1|100|1095|1|1|0|0|0|0|0|0|0|1095|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|AEZS|6|8|7264|5700|26|27|1644|900|6|5|3|3|500|1100|5|11|2|4|5120|3700|15|11|5|4|0|0|0|0|0|0
D|K|20161118|AF|8|5|7328|2629|88|34|4908|1208|44|13|4|4|113|0|2|0|2|0|2307|1421|42|21|5|3|0|0|0|0|0|0
D|K|20161118|AFAM|6|5|1264|428|15|6|918|100|11|1|3|1|100|210|1|3|1|3|246|118|3|2|2|1|0|0|0|0|0|0
D|K|20161118|AFH|4|1|804|300|8|3|304|100|3|1|2|1|500|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AFMD|3|0|1501|0|6|0|600|0|2|0|2|0|500|0|1|0|1|0|401|0|3|0|3|0|0|0|0|0|0|0
D|K|20161118|AGFS|6|3|10656.7552|5511|65|43|4490.6123|2857|42|18|4|2|5767.1429|102|17|3|5|2|399|2552|6|22|2|3|0|0|0|0|0|0
D|K|20161118|AGII|2|6|1383|505|13|7|1383|286|13|4|2|3|0|155|0|2|0|2|0|64|0|1|0|2|0|0|0|0|0|0
D|K|20161118|AGIO|8|11|7532|9178|113|127|2701|1835|43|25|4|5|4027|6986|63|98|8|8|804|357|7|4|2|3|0|0|0|0|0|0
D|K|20161118|AGM|4|2|207|85|7|3|16|85|2|3|1|2|191|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AGRO|4|1|921|363|13|5|100|113|1|2|1|1|308|0|5|0|4|0|513|250|7|3|2|1|0|0|0|0|0|0
D|K|20161118|AGRX|7|4|3436|1200|33|9|1812|800|19|3|4|3|724|202|9|3|4|3|900|198|5|3|3|1|0|0|0|0|0|0
D|K|20161118|AGTC|4|2|863|379|12|4|818|269|11|2|3|1|0|0|0|0|0|0|45|110|1|2|1|1|0|0|0|0|0|0
D|K|20161118|AGX|4|1|886|1367|21|10|476|1329|15|9|2|1|210|38|3|1|3|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|AGYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AHGP|7|4|2029|524|22|8|0|0|0|0|0|0|2029|524|22|8|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AHL|4|2|729|1244|11|10|684|1044|9|8|2|1|5|200|1|2|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|AIMC|2|5|1757|1433|16|20|1157|1033|13|15|2|3|600|200|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|AIMT|3|9|5896|1868|49|24|3928|842|33|10|3|5|1968|576|16|9|2|6|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20161118|AIN|4|0|2230|0|18|0|1394|0|13|0|3|0|836|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AIQ|0|2|0|249|0|4|0|0|0|0|0|0|0|200|0|1|0|1|0|49|0|3|0|1|0|0|0|0|0|0
D|K|20161118|AIR|4|2|1307|785|29|8|999|685|19|7|2|2|308|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AIRI|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AIRM|8|6|7048|3494.6667|66|39|6041|1552.6667|54|21|5|2|600|529|6|7|3|1|407|1413|6|11|2|4|0|0|0|0|0|0
D|K|20161118|AIT|2|1|316|100|7|1|216|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AJRD|5|5|2786|651.5908|30|10|2373|251.5908|24|6|4|3|313|0|5|0|3|0|100|300|1|3|1|1|0|100|0|1|0|1
D|K|20161118|AKAO|3|5|600|7708|11|14|300|6120|3|9|2|5|33|1488|3|4|1|3|267|100|5|1|1|1|0|0|0|0|0|0
D|K|20161118|AKBA|5|3|723|625|18|9|579|203|14|3|4|2|144|422|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ALDR|11|12|15794|8906.1429|110|92|10848|4687.1429|84|53|7|7|4446|2250|21|24|8|6|500|1969|5|15|3|6|0|0|0|0|0|0
D|K|20161118|ALDW|6|6|1610|5179|17|22|400|1650|4|10|3|2|510|3195|6|10|2|5|700|334|7|2|2|2|0|0|0|0|0|0
D|K|20161118|ALDX|1|1|400|100|1|1|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ALE|8|3|3739|89|46|5|1406|4|16|1|3|1|2134|85|28|4|7|3|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|ALEX|3|4|4708|631|23|14|1515|116|18|6|3|2|3193|415|5|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ALG|1|1|3|45|1|1|0|45|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ALGT|3|4|2026|220|14|9|280|12|4|1|1|1|1746|106|10|6|3|2|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161118|ALLT|1|2|400|147|2|2|400|0|2|0|1|0|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ALOG|4|0|1178|0|14|0|1178|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ALRM|3|1|827|205|9|3|638|107|7|2|3|1|189|98|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AMAG|13|11|11554|9780|86|74|7636|6634|59|57|5|8|2385|1134|8|7|4|4|1533|2012|19|10|8|4|0|0|0|0|0|0
D|K|20161118|AMBC|5|10|1690|2554|18|25|1148|1005|11|11|4|4|417|1229|5|10|3|7|125|320|2|4|1|3|0|0|0|0|0|0
D|K|20161118|AMBR|4|6|2100|1326|12|10|1700|426|8|5|2|4|400|900|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AMC|5|3|1053|368|13|5|1013|168|12|3|4|2|40|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|AMCC|6|6|4969|3989|20|29|2469|1789|13|15|3|3|500|1000|3|10|2|2|2000|1200|4|4|4|2|0|0|0|0|0|0
D|K|20161118|AMID|4|4|1446|592|14|6|573|492|5|5|2|3|673|100|7|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|AMN|7|6|13115|6074|102|49|10135|5283|73|42|6|5|2280|791|21|7|5|4|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20161118|AMNB|2|2|473|437|6|7|1|136|1|3|1|1|472|201|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AMOT|2|2|36|200|4|3|2|0|2|0|1|0|34|100|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161118|AMPH|4|3|9077|1247|67|12|8602|950|63|9|4|2|475|197|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AMRB|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AMRC|1|2|3|209|1|3|0|0|0|0|0|0|3|100|1|1|1|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161118|AMRI|5|2|2723|200|31|2|2064|100|23|1|3|1|509|100|6|1|4|1|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|AMRK|1|2|350|200|3|2|0|0|0|0|0|0|350|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AMSC|3|6|1839|2360|18|10|21|950|2|5|1|3|1818|1408|16|4|3|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AMSF|4|5|1011|471|14|7|406|242|7|4|2|3|605|150|7|2|3|1|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AMSWA|0|2|0|248|0|5|0|42|0|2|0|1|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|AMWD|4|2|1466|120|23|6|1355|13|20|3|3|1|111|7|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ANCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ANCX|4|2|451|750|5|8|101|0|2|0|2|0|350|750|3|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ANDE|8|6|14792|10361|81|65|5861|1486|32|13|6|1|7534|5384|40|34|5|5|1397|3491|9|18|4|3|0|0|0|0|0|0
D|K|20161118|ANFI|5|4|1300|600|14|6|459|0|6|0|3|0|761|300|7|3|4|3|0|300|0|3|0|2|80|0|1|0|1|0
D|K|20161118|ANGI|8|2|7491|2274|45|24|7306|1247|39|14|4|1|75|198|3|1|2|1|110|829|3|9|3|2|0|0|0|0|0|0
D|K|20161118|ANGO|3|6|2946|3448|42|23|1807|2248|29|18|2|5|729|700|10|3|2|1|410|500|3|2|2|3|0|0|0|0|0|0
D|K|20161118|ANIK|3|3|422|504|5|6|221|0|2|0|2|0|201|104|3|3|2|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161118|ANTH|5|7|7386|7067|46|38|5147|5252|19|22|3|4|8|452|1|4|1|4|2231|1363|26|12|2|3|0|0|0|0|0|0
D|K|20161118|ANW|9|7|11916|4033|74|38|11173|3412|58|29|5|5|300|0|11|0|2|0|443|621|5|9|5|3|0|0|0|0|0|0
D|K|20161118|AOI|3|4|1009|305|12|5|622|3|8|1|3|1|287|201|3|2|1|2|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20161118|AOSL|5|3|4106|505|23|6|2806|504|10|5|3|3|1300|1|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AP|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|APAM|5|6|2134|5252|20|23|1779|4548|17|14|2|3|200|100|2|1|2|1|155|604|1|8|1|2|0|0|0|0|0|0
D|K|20161118|APDN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|APEI|7|2|1954|330|27|4|1196|157|14|2|3|1|400|75|9|1|7|1|358|98|4|1|2|1|0|0|0|0|0|0
D|K|20161118|APLP|3|2|1200|800|8|9|300|0|3|0|2|0|900|300|5|4|3|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161118|APOG|4|3|914|205|17|4|205|0|4|0|2|0|709|201|13|3|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161118|APPF|2|2|214|150|4|2|214|50|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|APT|4|2|1969|3300|14|14|969|2200|4|7|3|1|400|900|4|5|1|1|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20161118|APTO|2|3|1100|2356|7|5|0|400|0|1|0|1|0|1956|0|4|0|3|1100|0|7|0|2|0|0|0|0|0|0|0
D|K|20161118|AQMS|8|6|13140|5918|44|35|5019|3196|17|13|6|5|6826|2337|22|18|7|4|1295|385|5|4|4|2|0|0|0|0|0|0
D|K|20161118|AQXP|3|8|226|3635|4|38|200|1337|2|13|2|4|26|1998|2|22|2|7|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161118|ARAY|6|5|7769|2482|40|19|3879|0|20|0|3|0|87|502|3|7|2|1|3803|1980|17|12|3|4|0|0|0|0|0|0
D|K|20161118|ARC|3|2|4100|3438|24|27|3200|200|20|2|3|1|900|0|4|0|1|0|0|3238|0|25|0|1|0|0|0|0|0|0
D|K|20161118|ARCB|5|8|3790|1985|33|25|2689|1269|21|15|4|4|1001|209|11|3|3|3|100|507|1|7|1|3|0|0|0|0|0|0
D|K|20161118|ARCO|5|2|1000|400|6|2|600|300|4|1|3|1|100|0|1|0|1|0|300|100|1|1|2|1|0|0|0|0|0|0
D|K|20161118|ARCW|2|1|343|100|3|1|0|100|0|1|0|1|143|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|ARCX|2|0|900|0|6|0|800|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ARDM|1|2|200|671|3|5|66|517|1|3|1|1|134|88|2|1|1|1|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ARDX|3|4|2438|1075|24|9|2338|575|23|5|3|2|100|300|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|ARES|3|1|416|9|4|1|200|9|2|1|2|1|216|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ARGS|3|1|1281|200|14|2|200|0|1|0|1|0|400|200|4|2|2|1|681|0|9|0|2|0|0|0|0|0|0|0
D|K|20161118|ARII|7|5|1489|848|26|18|539|204|9|3|4|2|708|644|14|15|6|4|242|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|ARIS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ARLP|6|5|4184.3333|12348|22|26|3125.3333|11688|12|17|2|4|501|460|4|6|3|2|558|200|6|3|3|1|0|0|0|0|0|0
D|K|20161118|ARLZ|4|3|2494|18162|18|48|744|3583|8|24|3|2|850|12548|3|12|2|2|900|2031|7|12|1|2|0|0|0|0|0|0
D|K|20161118|AROC|6|6|8531|1808|45|26|7051|1031|31|16|4|3|604|100|7|1|3|1|876|677|7|9|3|5|0|0|0|0|0|0
D|K|20161118|AROW|3|0|1615|0|10|0|100|0|1|0|1|0|1515|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ARTNA|3|0|2271|0|11|0|100|0|1|0|1|0|2171|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ARTW|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ARTX|4|5|4134|10315|19|25|829|8059|4|14|2|2|512|1297|5|4|2|3|2793|959|10|7|2|2|0|0|0|0|0|0
D|K|20161118|ARWA|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ARWR|7|8|20079|20306.1285|111|46|14225|18151.1285|56|35|3|6|250|1455|3|5|2|4|5604|700|52|6|5|2|0|0|0|0|0|0
D|K|20161118|ASB|12|8|10596|7699|84|52|5879|4332|51|37|9|4|1090|314|11|4|2|2|3627|3053|22|11|8|6|0|0|0|0|0|0
D|K|20161118|ASC|4|3|2359|686|8|8|2159|447|6|4|3|3|200|100|2|1|1|1|0|139|0|3|0|1|0|0|0|0|0|0
D|K|20161118|ASCMA|1|3|425|107|7|5|400|6|4|3|1|1|25|100|3|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ASFI|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161118|ASGN|3|5|2992|1501|34|29|1705|441|20|6|2|4|1187|724|13|13|3|4|100|236|1|9|1|2|0|100|0|1|0|1
D|K|20161118|ASMB|1|2|88|300|2|3|18|0|1|0|1|0|70|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ASPN|2|2|400|811|2|5|100|200|1|1|1|1|0|111|0|2|0|2|300|500|1|2|1|1|0|0|0|0|0|0
D|K|20161118|ASPS|14|4|3905.3333|6370|51|50|649.3333|5964|10|44|3|3|2357|406|30|6|13|2|899|0|11|0|6|0|0|0|0|0|0|0
D|K|20161118|ASRV|1|1|500|400|5|1|0|400|0|1|0|1|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|AST|10|3|9297|6200|45|17|3038|5600|15|14|6|2|4639|600|18|3|6|2|1620|0|12|0|5|0|0|0|0|0|0|0
D|K|20161118|ASTE|4|5|1580|777|19|11|770|216|9|5|3|1|810|261|10|3|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161118|ASUR|4|3|956|2150|12|18|0|1081|0|5|0|2|956|1069|12|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ASYS|5|4|3469|915|12|7|229|0|3|0|2|0|3140|815|8|6|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|AT|3|1|18134|100|6|1|18134|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ATAX|2|4|200|2236|2|9|0|1870|0|6|0|3|100|366|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ATEN|4|3|2077|1659.6667|21|7|1676|59.6667|16|1|3|1|301|1100|4|1|3|1|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161118|ATLO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ATNI|3|3|208|18|6|4|198|0|4|0|1|0|10|11|2|3|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ATRA|3|2|709|500|9|5|609|100|8|1|2|1|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ATRC|2|2|3077|381|11|5|2706|1|6|1|1|1|371|290|5|3|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ATRI|2|0|301|0|6|0|200|0|3|0|2|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ATRO|4|3|676|403|6|10|0|146|0|4|0|1|534|257|4|6|4|3|142|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|ATSG|5|4|14369|781|90|12|11769|761|82|9|5|3|2600|14|8|2|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ATTU|1|3|400|379|2|10|0|0|0|0|0|0|0|300|0|8|0|2|400|79|2|2|1|1|0|0|0|0|0|0
D|K|20161118|ATU|8|2|6348|684|55|8|5905|684|50|8|5|2|300|0|3|0|2|0|143|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|AUDC|2|4|1311|1054|3|9|1211|870|2|7|1|3|0|100|0|1|0|1|100|84|1|1|1|1|0|0|0|0|0|0
D|K|20161118|AVA|9|6|1949|814|41|12|1265|228|29|4|5|2|642|430|10|5|6|4|42|156|2|3|2|2|0|0|0|0|0|0
D|K|20161118|AVAV|3|5|2608|1955|31|11|1678|0|21|0|2|0|930|1655|10|9|3|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161118|AVD|3|2|1159|483|11|4|1159|483|11|4|3|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161118|AVGR|2|3|201|1437|3|13|201|637|3|5|2|1|0|300|0|3|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161118|AVHI|3|5|556|1041|6|12|456|561|5|6|2|3|0|452|0|5|0|3|100|28|1|1|1|1|0|0|0|0|0|0
D|K|20161118|AVID|7|4|7336.0623|14378.7997|54|22|5236.0623|12547|35|5|4|1|600|916.7997|6|7|3|2|1500|915|13|10|4|3|0|0|0|0|0|0
D|K|20161118|AVX|3|2|1234|63|8|2|1168|0|6|0|2|0|6|34|1|1|1|1|60|29|1|1|1|1|0|0|0|0|0|0
D|K|20161118|AWI|6|6|2635|2275|31|24|1645|1459|19|12|3|3|290|36|3|1|2|1|700|780|9|11|2|4|0|0|0|0|0|0
D|K|20161118|AWR|8|6|9034|2256|77|24|6858|200|54|3|4|2|2176|1656|23|17|7|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161118|AWRE|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AXDX|4|5|3423|2956.3333|22|24|2098|1844|13|14|2|3|725|433.3333|5|4|3|2|600|679|4|6|2|2|0|0|0|0|0|0
D|K|20161118|AXE|3|1|452|435|6|7|352|435|5|7|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|AXGN|5|2|2695|204|23|2|1996|0|17|0|3|0|400|104|2|1|1|1|299|100|4|1|1|1|0|0|0|0|0|0
D|K|20161118|AXON|3|3|1429|1021|14|5|529|0|5|0|2|0|800|1021|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|AXSM|4|1|2189|170|6|2|504|0|3|0|2|0|1685|85|3|1|2|1|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161118|AXTI|4|1|1906|100|11|1|900|0|5|0|2|0|100|0|1|0|1|0|906|100|5|1|2|1|0|0|0|0|0|0
D|K|20161118|AYA|6|4|25775|12126|114|72|12013|6415|51|27|4|1|7304|2329|29|19|3|3|5995|3382|31|26|2|2|463|0|3|0|1|0
D|K|20161118|AYR|6|2|5690|1972|67|16|4760|1308|57|9|4|1|900|364|9|4|4|2|30|300|1|3|1|1|0|0|0|0|0|0
D|K|20161118|AZZ|4|1|618|200|12|2|509|100|9|1|2|1|109|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|B|5|3|2732|586|32|12|1428|213|17|3|3|1|1303|226|14|6|3|2|1|147|1|3|1|2|0|0|0|0|0|0
D|K|20161118|BABY|4|4|2777|674|35|16|2404|374|31|13|4|3|373|100|4|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|BANC|9|5|18420|6318.7297|87|41|16696|4318.7297|76|24|8|2|1124|0|9|0|3|0|600|2000|2|17|3|4|0|0|0|0|0|0
D|K|20161118|BANF|3|5|777|902|9|23|0|432|0|10|0|1|677|469|8|12|3|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161118|BANR|7|5|3727|3098|52|43|2326|2038|33|23|5|3|1301|960|18|19|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|BBOX|2|2|876|498|8|5|676|0|6|0|2|0|200|200|2|2|1|1|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20161118|BBRG|4|3|1517|377|8|4|600|0|2|0|1|0|117|217|1|2|1|2|800|160|5|2|3|2|0|0|0|0|0|0
D|K|20161118|BBSI|4|1|779|300|8|3|189|100|2|1|1|1|590|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BBW|2|4|500|928|6|6|500|478|6|4|2|2|0|450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BBX|3|0|1238.05|0|10|0|0|0|0|0|0|0|1238.05|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BCC|6|2|2296|915|18|10|839|915|11|10|2|2|1357|0|6|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|BCLI|1|3|338|3675|2|4|338|75|2|1|1|1|0|3600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BCO|6|4|4875|688|48|6|4475|188|44|1|4|1|400|400|4|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|BCOR|5|6|9579|3106|48|29|8479|1845|42|17|4|3|800|0|3|0|2|0|300|1261|3|12|2|3|0|0|0|0|0|0
D|K|20161118|BCOV|5|5|5333|4676|31|35|3733|1561|26|14|3|3|500|2115|3|17|2|1|1100|1000|2|4|2|4|0|0|0|0|0|0
D|K|20161118|BCPC|3|5|3598|493|37|8|701|0|8|0|2|0|2897|493|29|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BDE|1|4|100|913.7706|1|9|0|506.7706|0|4|0|2|100|300|1|3|1|2|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161118|BDGE|4|2|2991|204|30|3|2446|0|21|0|3|0|545|200|9|2|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161118|BDSI|4|5|2335|18013|5|20|2135|15613|3|12|3|3|0|0|0|0|0|0|200|2400|2|8|1|4|0|0|0|0|0|0
D|K|20161118|BEAT|5|3|9057|1624|36|14|8338|1152|31|9|4|2|100|200|1|2|1|1|619|272|4|3|2|1|0|0|0|0|0|0
D|K|20161118|BECN|10|9|5442|2537|62|30|3037|1215|37|12|6|3|2105|1015|22|13|7|5|300|307|3|5|2|3|0|0|0|0|0|0
D|K|20161118|BEL|5|2|2473|451|28|5|2022|151|24|2|5|1|251|300|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|BELFB|3|2|407|74|6|4|1|0|1|0|1|0|0|74|0|4|0|2|406|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|BETR|10|4|6393.0924|11546.4444|66|47|4292.0924|4346.4444|45|13|8|3|700|1300|7|11|2|2|1401|5700|14|21|5|2|0|200|0|2|0|1
D|K|20161118|BFIN|4|1|4794|88.2222|18|2|705|88.2222|9|2|2|1|3889|0|6|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|BGC|7|5|2514|2185|27|20|1914|1385|24|10|5|4|0|0|0|0|0|0|600|800|3|10|3|3|0|0|0|0|0|0
D|K|20161118|BGFV|9|11|11232|11809|80|72|6432|5997|54|25|5|6|2500|2339|15|20|4|6|2300|3473|11|27|4|5|0|0|0|0|0|0
D|K|20161118|BGG|3|3|615|1427|9|18|515|746|8|5|3|1|100|17|1|1|1|1|0|664|0|12|0|2|0|0|0|0|0|0
D|K|20161118|BGS|10|6|9596|2642|87|28|7410|1473|64|18|8|3|880|200|9|2|6|1|1306|969|14|8|4|3|0|0|0|0|0|0
D|K|20161118|BGSF|1|2|45|450|2|3|0|200|0|2|0|1|45|250|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BH|1|1|40|50|4|5|0|50|0|5|0|1|40|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BHB|2|3|2298|564|29|7|0|200|0|2|0|1|2298|364|29|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BHBK|3|1|3827|100|25|1|3227|100|24|1|2|1|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BHE|1|1|424|505|8|5|424|505|8|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BHLB|4|2|1037|300|13|3|929|300|11|3|3|2|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BIOA|9|7|35619|10664.3333|120|50|12554|4450|39|19|6|4|21765|4514.3333|74|23|9|5|1300|1700|7|8|3|1|0|0|0|0|0|0
D|K|20161118|BJRI|3|4|1715|2707|21|24|1515|1539|20|14|2|1|0|468|0|7|0|3|200|700|1|3|1|2|0|0|0|0|0|0
D|K|20161118|BKE|11|9|8500|5496|92|75|6615|4398|74|61|8|6|787|130|7|3|4|2|1098|968|11|11|3|4|0|0|0|0|0|0
D|K|20161118|BKFS|4|2|626|700|8|5|226|500|4|3|3|1|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BKMU|5|5|2556|1281|24|9|1982|374|20|3|4|3|100|0|1|0|1|0|474|907|3|6|2|4|0|0|0|0|0|0
D|K|20161118|BKS|7|6|7010|8441|62|81|4246|4346|38|43|5|4|2000|3200|16|28|3|3|764|895|8|10|3|2|0|0|0|0|0|0
D|K|20161118|BKSC|0|2|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BLBD|5|0|748|0|11|0|546|0|8|0|4|0|2|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|BLCM|7|5|4369|1150|27|15|1196|243|10|3|5|2|2973|907|14|12|4|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|BLD|4|2|3585|514|76|8|1838|169|52|3|4|2|1647|245|23|4|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|BLUE|9|13|13819|8068|106|124|9467|3190|67|52|5|7|3631|3869|28|58|7|10|721|809|11|13|4|5|0|200|0|1|0|1
D|K|20161118|BLX|3|3|2027|434|20|6|1054|300|10|3|3|2|973|73|10|1|2|1|0|61|0|2|0|1|0|0|0|0|0|0
D|K|20161118|BMCH|6|5|5419|2502|55|24|3497|1298|34|14|3|2|1449|501|16|6|5|3|473|703|5|4|2|2|0|0|0|0|0|0
D|K|20161118|BMI|6|1|2219|103|25|3|1317|103|15|3|3|1|400|0|4|0|4|0|502|0|6|0|2|0|0|0|0|0|0|0
D|K|20161118|BMRC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BMTC|3|3|1015|300|12|3|315|100|6|1|3|1|700|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BNCL|3|2|2601|400|20|4|1345|300|11|3|2|1|1156|0|8|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|BNCN|7|8|9072|3339|70|32|4030|2239|36|25|4|6|3221|200|23|2|4|2|1821|900|11|5|4|3|0|0|0|0|0|0
D|K|20161118|BNED|5|3|1565|205|26|3|1041|5|21|1|5|1|524|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BNFT|5|4|1209|500|13|5|602|300|6|3|4|2|353|0|4|0|1|0|254|200|3|2|2|2|0|0|0|0|0|0
D|K|20161118|BOBE|6|5|2127|2734|37|20|818|358|19|1|3|1|1209|2176|17|16|6|5|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20161118|BOJA|5|6|3633|1587|26|15|2917|900|17|9|3|3|316|287|5|2|2|2|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20161118|BOOM|4|1|2348|100|10|1|1389|0|5|0|2|0|913|0|4|0|3|0|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|BOOT|3|1|998|100|3|1|998|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BOSC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BOX|6|8|12805|5726|46|39|12046|4826|36|31|5|6|0|500|0|5|0|3|609|400|9|3|1|2|150|0|1|0|1|0
D|K|20161118|BPFH|5|4|3902|3794|24|20|3202|300|21|3|2|2|200|643|2|7|2|2|500|2851|1|10|1|3|0|0|0|0|0|0
D|K|20161118|BPI|3|2|513|801|8|9|509|603|7|7|3|1|4|198|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BPMC|3|5|733|862|11|7|140|100|3|1|2|1|593|363|8|4|2|3|0|399|0|2|0|1|0|0|0|0|0|0
D|K|20161118|BPT|6|6|2834|956|18|10|1738|300|11|3|3|3|1096|500|7|5|4|4|0|156|0|2|0|1|0|0|0|0|0|0
D|K|20161118|BRC|3|2|1415|225|16|5|1415|5|16|1|3|1|0|100|0|1|0|1|0|120|0|3|0|1|0|0|0|0|0|0
D|K|20161118|BREW|3|3|1767|745|11|7|1767|600|11|5|3|1|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20161118|BRID|2|0|344|0|3|0|244|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BRKL|5|7|4441|1555|29|15|4132|409|25|5|4|3|0|1039|0|8|0|2|309|107|4|2|2|2|0|0|0|0|0|0
D|K|20161118|BRKS|5|7|9545|1308|41|32|7656|555|37|20|2|2|195|261|2|4|1|3|1694|492|2|8|2|4|0|0|0|0|0|0
D|K|20161118|BRSS|7|3|1990|634|22|6|1087|534|11|5|3|2|523|100|7|1|4|1|380|0|4|0|3|0|0|0|0|0|0|0
D|K|20161118|BSET|3|0|716|0|5|0|716|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BSFT|4|6|2396|1597|26|16|2043|524|19|8|2|1|0|400|0|4|0|4|353|673|7|4|2|2|0|0|0|0|0|0
D|K|20161118|BSQR|3|6|1048|1028|6|13|748|390|4|3|2|1|300|261.4286|2|4|2|4|0|376.5714|0|6|0|4|0|0|0|0|0|0
D|K|20161118|BSRR|6|6|2402|643|33|15|534|0|8|0|4|0|1868|443|25|13|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|BSTC|4|2|1559|182|13|2|805|99|5|1|2|1|754|83|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BTX|4|2|6064|3000|34|2|5368|0|27|0|3|0|300|2600|3|1|1|1|396|400|4|1|3|1|0|0|0|0|0|0
D|K|20161118|BUSE|3|2|2865|397|31|4|2765|100|30|1|3|1|100|100|1|1|1|1|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20161118|BV|6|8|8327|12942|42|47|3749|8237|16|26|3|3|1327|1457|5|6|1|4|3251|3248|21|15|3|5|0|0|0|0|0|0
D|K|20161118|BVSN|2|0|134|0|2|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BVX|2|5|495|7171|3|24|0|4971|0|12|0|3|495|1900|3|9|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161118|BW|4|5|3816|2276|34|24|2573|1676|23|18|3|4|1243|400|11|4|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161118|BWEN|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|BWFG|2|1|348|100|3|1|0|0|0|0|0|0|348|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BWINA|1|2|100|946|1|4|0|0|0|0|0|0|100|946|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|BWINB|3|2|1304|143|7|3|300|100|3|1|2|1|1004|3|4|1|3|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161118|BWLD|13|10|5944|5271|62|62|3766|2789|37|33|6|6|1193|2193|14|23|8|6|985|289|11|6|3|4|0|0|0|0|0|0
D|K|20161118|BXS|6|10|9836|4224|107|45|6165|1517|69|18|4|3|2705|1175|28|13|4|2|966|1532|10|14|4|8|0|0|0|0|0|0
D|K|20161118|BYBK|4|1|900|2200|5|5|0|2200|0|5|0|1|600|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|BZH|9|10|34050.8276|13635.0952|119|113|24800.8276|10585.0952|73|81|6|7|6251|330|15|4|7|3|2999|2620|31|27|4|5|0|100|0|1|0|1
D|K|20161118|CAAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CAC|2|5|1878|760|12|10|100|210|2|3|1|3|1778|550|10|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CACB|8|8|8229|18111.3105|94|183|7413|6955.8624|85|73|7|7|717|2979.295|8|41|4|6|99|8176.1531|1|69|1|5|0|0|0|0|0|0
D|K|20161118|CACI|4|1|797|100|12|1|497|100|9|1|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|CACQ|3|0|1500|0|14|0|700|0|5|0|2|0|200|0|2|0|2|0|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20161118|CADC|2|1|400|26|2|2|400|0|2|0|2|0|0|16|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CAFD|4|7|3255|3217.7292|15|22|1559|1759.7292|11|10|3|4|1696|900|4|5|2|4|0|558|0|7|0|1|0|0|0|0|0|0
D|K|20161118|CAI|2|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CAKE|11|10|5187|3986.8572|63|53|4050|975.8572|50|12|5|4|500|306|5|5|3|3|600|2705|7|36|4|6|37|0|1|0|1|0
D|K|20161118|CAL|6|4|1624|726|28|17|708|296|11|6|4|2|879|130|16|7|3|2|37|300|1|4|1|2|0|0|0|0|0|0
D|K|20161118|CALA|3|3|4870|150.0588|15|3|4364|147.0588|12|2|2|2|300|0|1|0|1|0|206|3|2|1|1|1|0|0|0|0|0|0
D|K|20161118|CALD|5|3|3770|2781|31|26|2770|786|23|8|3|2|200|600|2|6|2|1|800|1395|6|12|4|3|0|0|0|0|0|0
D|K|20161118|CALL|3|4|410|978|4|10|210|966|2|9|2|4|200|0|2|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CALM|5|2|5116|399|53|4|3637|199|35|2|2|1|1465|0|17|0|4|0|14|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|CALX|3|2|1200|300|8|2|800|0|6|0|2|0|200|0|1|0|1|0|200|300|1|2|2|2|0|0|0|0|0|0
D|K|20161118|CAMP|5|5|20997|8760|159|49|19562|5860|148|21|4|2|1092|500|7|4|4|2|343|2300|4|23|2|3|0|100|0|1|0|1
D|K|20161118|CAMT|0|2|0|700|0|6|0|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CAPL|4|3|644|800|9|8|55|400|1|3|1|1|589|345|8|4|4|2|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CAPR|3|2|600|400|6|3|100|0|1|0|1|0|500|300|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CARA|15|8|39859.1948|13974|197|63|19209.5426|9766|110|30|10|6|18279.6522|3405|62|20|8|5|2370|803|25|13|6|4|0|0|0|0|0|0
D|K|20161118|CARB|4|4|1920|2156|22|10|1019|1301|13|4|4|2|800|700|7|4|2|2|101|155|2|2|2|2|0|0|0|0|0|0
D|K|20161118|CARO|1|2|100|300|1|4|0|100|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CART|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CASH|3|0|414|0|9|0|303|0|6|0|2|0|111|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CASS|3|1|321|2|4|1|100|0|1|0|1|0|221|2|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CATB|2|3|2293|3835|6|8|1893|199|3|2|2|1|400|3436|3|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|CATM|4|6|4299|2694|46|33|2700|316|31|4|4|2|1599|2031|15|25|4|5|0|347|0|4|0|2|0|0|0|0|0|0
D|K|20161118|CATO|5|5|6019|1897|52|46|2608|1275|36|37|4|5|3411|622|16|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CATY|9|8|10138|1901|209|31|6700|175|161|3|6|2|3132|1140|44|15|6|6|306|586|4|13|4|3|0|0|0|0|0|0
D|K|20161118|CAW|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CBAK|3|4|3159|6241|21|13|1359|2800|6|10|2|2|1700|3341|14|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|CBB|6|5|15640|10688|45|25|14940|10210|38|18|5|3|200|87|2|1|1|1|500|391|5|6|3|2|0|0|0|0|0|0
D|K|20161118|CBF|5|2|2383|161|28|8|2078|61|24|7|4|1|305|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CBFV|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CBM|6|8|3760|1919|28|19|3260|1454|23|10|3|2|500|322|5|5|4|4|0|143|0|4|0|3|0|0|0|0|0|0
D|K|20161118|CBMG|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CBMX|3|7|850|16151.1272|4|29|150|13514.1272|1|17|1|5|700|2563|3|11|3|5|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CBPO|6|5|1778|3094|26|62|332|137|7|6|3|3|1346|2957|18|56|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CBPX|2|4|1120|411|15|6|620|292|11|4|2|3|500|100|4|1|1|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CBU|8|4|3485|669|53|10|1707|30|25|1|6|1|1648|539|26|8|5|3|100|100|1|1|1|1|30|0|1|0|1|0
D|K|20161118|CBZ|5|2|3272|121|17|2|3251|21|16|1|4|1|0|100|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CCBG|3|2|1472|135|14|6|671|35|9|5|2|1|801|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CCC|7|2|5611|300|39|3|3503|100|24|1|3|1|1498|100|9|1|5|1|610|100|6|1|5|1|0|0|0|0|0|0
D|K|20161118|CCF|7|3|2920|369|18|6|600|120|6|3|2|2|2210|149|10|2|6|1|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20161118|CCLP|1|3|2001|542|2|5|0|272|0|1|0|1|2001|270|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CCMP|5|6|1455|514|21|11|212|112|6|4|1|2|1243|202|15|3|5|2|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20161118|CCNE|2|1|854|100|12|1|403|0|6|0|2|0|451|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CCOI|2|5|3028|702|32|10|2928|502|31|8|2|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CCRN|4|5|2363|975|19|13|2163|671|17|9|3|3|200|68|2|1|2|1|0|236|0|3|0|2|0|0|0|0|0|0
D|K|20161118|CCS|4|2|3856|200|36|2|2049|0|19|0|3|0|1807|0|17|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|CCUR|1|1|400|400|4|1|0|400|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CCXI|4|4|1977|800|29|9|1658|631|25|7|3|4|319|169|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CDI|3|1|1236|10|6|1|1014|10|3|1|2|1|22|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CDTX|3|1|1213|200|12|2|713|0|7|0|2|0|500|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CDXS|3|3|5480|2877|29|9|3100|900|14|1|2|1|1000|777|6|4|3|1|1380|1200|9|4|2|3|0|0|0|0|0|0
D|K|20161118|CDZI|6|6|2364|13300|21|52|765|9256|10|27|2|4|768|1468|7|12|4|4|831|2576|4|13|4|3|0|0|0|0|0|0
D|K|20161118|CEB|2|0|1161|0|15|0|1061|0|14|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CECE|5|2|6004|1345.1429|30|8|5550|419.1429|25|3|5|1|454|826|5|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CECO|6|5|2750|1847.03|27|22|1553|310.03|17|6|2|4|600|722|6|6|3|3|597|815|4|10|4|3|0|0|0|0|0|0
D|K|20161118|CEF|5|7|7246|22003.9785|44|125|2903|18170.5713|19|104|4|6|200|0|2|0|1|0|4143|3833.4072|23|21|4|4|0|0|0|0|0|0
D|K|20161118|CELP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CEMI|1|2|300|1124|1|4|0|544|0|2|0|1|300|580|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CEMP|9|9|56285|59390|186|201|50585|48880|145|130|7|6|3500|3400|31|29|4|4|2200|7110|10|42|2|5|0|0|0|0|0|0
D|K|20161118|CENT|2|2|1100|1319|7|6|500|200|5|1|2|1|600|1119|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CEQP|8|8|12812|1795|61|32|7005|1200|20|12|6|5|4307|485|25|17|4|4|1500|110|16|3|2|1|0|0|0|0|0|0
D|K|20161118|CERC|3|1|4522|4222|12|8|0|0|0|0|0|0|4522|4222|12|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CETV|2|2|6485|900|10|2|6485|0|10|0|2|0|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0
D|K|20161118|CETX|2|5|1400|4165|4|24|0|2100|0|10|0|2|1400|1855|4|11|2|4|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20161118|CEVA|2|1|1438|102|20|2|1438|0|20|0|2|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CFCB|0|1|0|3900|0|7|0|0|0|0|0|0|0|3900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CFFN|9|8|12967|3823|136|45|9450|913|104|17|5|4|300|100|3|1|1|1|3217|2810|29|27|6|6|0|0|0|0|0|0
D|K|20161118|CFI|5|2|3811|1410|18|16|600|202|6|3|2|1|3211|708|12|8|5|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161118|CFMS|8|5|5267|1885|51|23|3506|100|32|1|6|1|1561|850|17|10|5|3|200|935|2|12|2|3|0|0|0|0|0|0
D|K|20161118|CFNB|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CFNL|6|2|2054|104|35|3|931|0|13|0|4|0|1123|1|22|1|6|1|0|100|0|1|0|1|0|3|0|1|0|1
D|K|20161118|CFRX|2|1|209|500|3|1|200|500|2|1|2|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CG|6|8|4133|6466|37|34|2767|4361|23|22|2|3|200|500|2|4|2|4|1166|1205|12|7|3|3|0|400|0|1|0|1
D|K|20161118|CGEN|1|1|78|232|1|2|0|232|0|2|0|1|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CGI|6|4|4895|1720|21|12|4417|820|16|6|4|2|395|100|4|1|3|1|83|800|1|5|1|2|0|0|0|0|0|0
D|K|20161118|CGIX|5|5|8735|8803|37|38|5669|0|13|0|3|0|2916|3202|22|25|3|4|150|5601|2|13|2|3|0|0|0|0|0|0
D|K|20161118|CHCO|5|6|953|261|21|11|100|113|1|2|1|1|853|148|20|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CHDN|3|2|686|363|9|6|597|163|7|4|2|1|89|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CHE|6|2|1366|118|16|2|201|0|3|0|2|0|1065|118|12|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CHEF|3|4|1197|601.7475|10|9|1097|456.7475|9|6|2|2|0|14|0|1|0|1|100|131|1|2|1|2|0|0|0|0|0|0
D|K|20161118|CHFC|8|5|10313|2136|181|41|4832|476|85|5|6|4|5231|1502|93|30|8|4|250|158|3|6|1|2|0|0|0|0|0|0
D|K|20161118|CHFN|3|3|400|543|4|8|0|0|0|0|0|0|400|443|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CHGG|7|7|4238|3331|42|26|520|726|9|5|1|1|343|1258|6|5|3|4|3375|1307|27|15|6|3|0|40|0|1|0|1
D|K|20161118|CHH|4|7|1229|889|13|11|501|347|5|4|1|4|628|342|7|5|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|CHKE|1|1|100|774|1|3|0|0|0|0|0|0|100|774|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CHMA|0|1|0|1100|0|5|0|1100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CHMT|4|2|5497|1140|25|7|1257|300|11|3|3|2|2140|840|7|4|2|1|2100|0|7|0|3|0|0|0|0|0|0|0
D|K|20161118|CHRS|3|6|7793|1112|30|19|6393|870|22|15|2|5|1400|142|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CHUY|4|6|2839|3688|33|21|2439|605|29|7|3|1|400|2683|4|10|3|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161118|CIA|4|5|2317|1002|26|9|1809|100|20|1|3|1|508|502|6|4|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161118|CIGI|2|3|209|418|5|8|100|63|1|2|1|1|11|100|1|2|1|1|98|255|3|4|1|1|0|0|0|0|0|0
D|K|20161118|CINR|2|3|467|743|11|5|0|0|0|0|0|0|467|743|11|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CIR|6|1|1096|102|16|2|536|0|8|0|2|0|560|100|8|1|6|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CIVB|0|4|0|222|0|4|0|0|0|0|0|0|0|202|0|3|0|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CIVI|3|2|1812|812|22|8|900|1|12|1|2|1|912|111|10|2|3|1|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20161118|CIX|2|1|1092|100|3|1|100|0|1|0|1|0|992|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CIZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CKEC|3|5|555|1463|7|12|406|611|5|6|2|3|0|300|0|2|0|1|149|552|2|4|2|2|0|0|0|0|0|0
D|K|20161118|CKH|5|3|1082|385|8|5|300|113|3|2|1|1|754|272|4|3|4|3|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CLCD|4|5|3181|2805|23|18|621|1205|6|8|2|2|1760|1400|9|7|3|4|800|200|8|3|2|1|0|0|0|0|0|0
D|K|20161118|CLCT|4|3|1994|505.5|12|6|0|219|0|3|0|2|1994|187.5|12|2|4|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CLFD|3|3|1901|400|12|5|1712|100|10|1|2|1|89|100|1|1|1|1|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161118|CLH|8|4|1049|1033|15|15|317|367|5|6|3|1|343|66|6|3|4|2|389|600|4|6|3|2|0|0|0|0|0|0
D|K|20161118|CLIR|1|3|277|800|4|7|0|200|0|3|0|1|77|500|1|3|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20161118|CLMS|3|3|1571|471|12|6|1500|15|9|2|2|2|71|58|3|2|2|1|0|398|0|2|0|2|0|0|0|0|0|0
D|K|20161118|CLMT|5|7|6163|3358|15|18|5863|2593|12|9|4|4|100|426|1|5|1|2|200|339|2|4|2|2|0|0|0|0|0|0
D|K|20161118|CLRO|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CLS|7|4|3488|3559|32|34|642|2218|9|19|2|3|848|100|5|1|3|1|1498|1241|15|14|6|3|500|0|3|0|1|0
D|K|20161118|CLUB|1|1|442|201|1|3|442|0|1|0|1|0|0|101|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CLW|3|1|931|74|12|1|714|74|9|1|2|1|217|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CLWT|1|1|175|600|1|1|0|0|0|0|0|0|175|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CMCO|5|6|1843|785|22|13|639|200|9|2|3|2|1204|557|13|10|4|5|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CMP|7|5|665|814|21|11|504|400|14|4|3|2|55|414|5|7|4|4|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|CMRE|4|4|5353|3209|38|14|5155|2052|36|7|4|2|0|257|0|3|0|2|198|900|2|4|1|1|0|0|0|0|0|0
D|K|20161118|CMT|4|7|203|1815|5|20|0|355|0|2|0|2|203|960|5|13|4|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161118|CMTL|6|5|10365|2124|105|22|7734|1111|77|12|6|2|2531|1013|27|10|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CNBKA|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CNCE|3|3|1941|829.682|28|15|1044|338.682|22|8|3|2|897|391|6|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CNMD|4|7|694|2030|14|18|473|266|10|4|2|2|121|1702|3|13|2|6|100|62|1|1|1|1|0|0|0|0|0|0
D|K|20161118|CNNX|3|3|570.4286|1339|7|5|402.4286|0|5|0|2|0|100|1339|1|5|1|3|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CNOB|3|6|3562|914|24|11|3062|113|22|3|2|3|500|191|2|3|2|2|0|610|0|5|0|3|0|0|0|0|0|0
D|K|20161118|CNS|2|3|2992|683|18|15|2826|240|14|6|2|2|166|138|4|5|2|2|0|305|0|4|0|1|0|0|0|0|0|0
D|K|20161118|CNSL|4|3|2113|954|26|15|1701|288|18|8|2|3|412|66|8|3|4|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20161118|CNTY|4|1|460|57|6|1|360|57|5|1|3|1|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161118|CNXC|6|5|4279|685|13|10|861|164|5|2|3|2|3018|521|5|8|3|4|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|CNXN|2|0|257|0|6|0|55|0|3|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|COBZ|4|4|1595|688|26|6|1295|0|23|0|4|0|300|488|3|4|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|CODI|1|1|66|100|1|1|66|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|COGT|2|0|1400|0|4|0|1400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|COHR|6|4|1274|256|18|5|375|0|4|0|2|0|899|256|14|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|COHU|4|1|1358|200|15|1|1003|0|12|0|3|0|355|0|3|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161118|COKE|5|6|721|855|9|18|28|0|1|0|1|0|693|827|8|17|5|6|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161118|COLB|5|5|1609|1034|33|24|1405|100|29|1|4|1|104|444|3|11|2|5|100|490|1|12|2|3|0|0|0|0|0|0
D|K|20161118|COLL|6|2|1693|1076|19|11|540|684|7|6|3|2|1127|392|11|5|4|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CONN|5|5|2176.352|4600|23|21|1880.352|3200|20|7|4|2|200|0|2|0|2|0|96|1400|1|14|1|4|0|0|0|0|0|0
D|K|20161118|CORE|8|6|7642|2295|98|14|5346|94|60|3|5|1|2057|2084|33|8|6|5|239|107|5|2|1|2|0|10|0|1|0|1
D|K|20161118|CORR|6|4|6486|1071|14|12|342|0|5|0|2|0|6144|971|9|11|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CORT|8|8|14939|11165.9342|126|66|10081|9061.9342|83|43|7|4|2966|444|21|8|3|5|1892|1660|22|15|6|5|0|0|0|0|0|0
D|K|20161118|COT|6|8|6141|3732|56|31|3021|463|32|5|3|2|100|100|1|1|1|1|3020|2869|23|22|5|5|0|300|0|3|0|2
D|K|20161118|COVS|4|4|3111|1900|15|12|1411|300|4|2|3|1|1400|1600|9|10|3|4|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|COWN|6|6|13735|4685|24|20|12605|100|12|1|5|1|100|300|1|1|1|1|1030|4285|11|18|2|5|0|0|0|0|0|0
D|K|20161118|CPF|6|1|386|247|27|3|256|147|18|2|5|1|30|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CPIX|3|1|9105|226|9|7|7500|0|2|0|2|0|1605|226|7|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CPK|4|0|3260|0|27|0|2645|0|17|0|4|0|615|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CPLA|5|2|818|290|11|3|318|90|6|1|1|1|400|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CPLP|3|3|11373.3333|1520|15|13|10673.3333|1120|10|10|2|3|0|0|0|0|0|0|700|400|5|3|2|2|0|0|0|0|0|0
D|K|20161118|CPPL|2|2|1585|2982|2|2|885|2982|1|2|1|2|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CPS|5|4|900|636|10|7|98|335|1|3|1|2|802|301|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CPSI|5|5|4229.5531|1167|54|15|420|656|8|9|2|2|1488.5531|300|21|3|5|2|2321|211|25|3|1|2|0|0|0|0|0|0
D|K|20161118|CPSS|3|3|1606|1800|4|6|45|1400|1|2|1|1|1556|400|2|4|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CPTA|2|3|265|1248|3|8|165|1177|2|7|2|3|100|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CRAI|2|2|782|269|9|6|278|173|3|3|2|1|504|96|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CRAY|5|5|7597.7679|5909|34|56|7040.7679|3542|29|38|4|3|557|1649|5|10|3|3|0|718|0|8|0|2|0|0|0|0|0|0
D|K|20161118|CRBP|4|5|6375|6179|42|48|4382|5285|20|38|4|1|1093|655|12|8|2|3|900|239|10|2|1|2|0|0|0|0|0|0
D|K|20161118|CRCM|3|3|1613|381|18|4|1613|100|18|1|3|1|0|281|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CRD A|0|2|0|205|0|3|0|202|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CRD B|2|2|600|101|3|2|600|0|3|0|2|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CRHM|3|2|15833|4500|55|21|9166|200|33|2|3|2|900|300|6|1|2|1|5767|4000|16|18|2|1|0|0|0|0|0|0
D|K|20161118|CRME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CRMT|5|5|1645|838|16|10|1189|3|11|1|3|1|356|224|4|4|2|3|100|611|1|5|1|3|0|0|0|0|0|0
D|K|20161118|CROX|10|7|45098|32965|461|357|21159|3724|183|40|7|3|4020|1746|41|18|5|3|19919|27495|237|299|8|6|0|0|0|0|0|0
D|K|20161118|CRR|6|5|5097|523|55|7|3119|223|30|4|3|4|645|0|8|0|4|0|1333|300|17|3|5|2|0|0|0|0|0|0
D|K|20161118|CRS|7|8|6875|3405|47|52|4720|2134|30|32|6|6|1955|1267|15|19|4|4|200|4|2|1|2|1|0|0|0|0|0|0
D|K|20161118|CRT|1|1|101|500|1|2|101|200|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CRVL|3|2|688|205|8|4|188|105|3|3|1|1|500|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CRY|5|2|2223|267|12|4|1923|0|8|0|3|0|200|0|3|0|1|0|100|267|1|4|1|2|0|0|0|0|0|0
D|K|20161118|CSBK|6|1|4666|254|38|5|2644|0|12|0|2|0|2022|45|26|1|6|1|0|209|0|4|0|1|0|0|0|0|0|0
D|K|20161118|CSFL|6|2|4716.6667|137|64|7|4299.6667|25|57|5|5|1|395|0|6|0|2|0|22|112|1|2|1|1|0|0|0|0|0|0
D|K|20161118|CSGS|5|3|3886|734|42|11|1746|143|20|5|2|1|2040|591|21|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CSII|3|3|4726|233|52|8|4326|208|48|4|3|2|400|12|4|2|2|1|0|13|0|2|0|1|0|0|0|0|0|0
D|K|20161118|CSLT|5|5|1106|570|8|7|806|120|5|2|4|2|200|0|2|0|1|0|100|450|1|5|1|3|0|0|0|0|0|0
D|K|20161118|CSOD|8|4|4872|2121|61|25|1652|616|25|7|4|3|1903|865|21|11|7|3|1317|640|15|7|4|2|0|0|0|0|0|0
D|K|20161118|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CSS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CSTE|3|4|667|809|8|9|467|300|6|3|2|1|200|200|2|2|2|2|0|309|0|4|0|2|0|0|0|0|0|0
D|K|20161118|CSTM|4|2|1499|2000|7|9|99|1400|1|6|1|1|100|600|1|3|1|2|1300|0|5|0|3|0|0|0|0|0|0|0
D|K|20161118|CSU|6|2|4794|1296|52|17|3593|896|35|13|5|2|798|200|9|2|4|2|403|200|8|2|3|1|0|0|0|0|0|0
D|K|20161118|CSV|4|5|1555|395|19|7|954|200|12|2|2|1|501|189|6|3|3|3|100|6|1|2|1|2|0|0|0|0|0|0
D|K|20161118|CSWC|3|3|188|368|9|4|120|100|8|1|2|1|68|268|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CSWI|4|2|1019|358|14|12|519|138|10|10|2|1|300|20|3|1|2|1|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20161118|CTB|5|2|2055|659|19|6|1709|559|15|5|2|2|200|0|2|0|2|0|146|100|2|1|2|1|0|0|0|0|0|0
D|K|20161118|CTBI|5|2|3797|66|50|3|1099|4|19|2|2|1|2608|62|30|1|4|1|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CTG|1|2|100|500|1|3|0|366.6667|0|2|0|2|0|133.3333|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161118|CTMX|3|2|1000|472|14|3|900|0|13|0|3|0|100|472|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CTO|2|3|1054|236|10|5|800|0|7|0|2|0|254|2|3|2|2|2|0|234|0|3|0|2|0|0|0|0|0|0
D|K|20161118|CTRE|8|4|9482|4358|84|34|7808|3257|70|23|5|2|220|301|2|3|2|2|1454|800|12|8|3|2|0|0|0|0|0|0
D|K|20161118|CTRL|4|4|582|689.1915|6|8|200|109.1915|2|3|2|2|382|580|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CTRN|3|2|1109|182|11|7|856|150|8|5|2|2|253|32|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CTS|4|2|1186|150|18|4|1081|36|16|1|3|1|105|114|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CTSO|0|1|0|1500|0|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CTWS|4|3|4581|196|20|7|1507|0|10|0|2|0|3074|196|10|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CUB|7|4|11328|1493|117|25|8022|993|86|19|5|1|3306|200|31|2|4|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161118|CUBI|6|4|2986|990|49|15|2136|330|35|5|4|1|733|210|12|3|6|3|117|450|2|7|2|1|0|0|0|0|0|0
D|K|20161118|CUDA|8|5|6232|1045|89|17|5542|306|70|8|6|2|690|500|19|5|5|3|0|239|0|4|0|3|0|0|0|0|0|0
D|K|20161118|CUI|2|4|1186|1200|13|11|203|500|3|5|2|3|400|700|4|6|2|2|583|0|6|0|1|0|0|0|0|0|0|0
D|K|20161118|CUNB|2|1|306|104|5|2|206|0|4|0|2|0|100|0|1|0|1|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161118|CUO|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CUTR|2|3|300|869|3|27|0|869|0|27|0|3|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|CVA|5|7|5600|7943|30|64|2500|2256|16|18|3|3|900|3400|4|31|1|2|2200|2287|10|15|3|6|0|0|0|0|0|0
D|K|20161118|CVBF|11|13|25887|8687|260|111|16471|5350|144|80|6|8|1990|291|21|5|4|4|7426|3046|95|26|7|6|0|0|0|0|0|0
D|K|20161118|CVCO|3|4|328|319|4|11|165|2|2|1|1|1|63|65|1|2|1|2|100|205|1|6|1|2|0|47|0|2|0|1
D|K|20161118|CVCY|5|1|5781.1394|102|9|2|101|0|2|0|1|0|5680.1394|102|7|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CVG|7|8|5185|2983|53|35|4414|1642|44|19|5|3|200|346|2|5|1|4|571|995|7|11|3|5|0|0|0|0|0|0
D|K|20161118|CVGI|5|4|1110|713|16|6|626|479|9|3|3|3|72|134|2|2|2|1|412|100|5|1|2|1|0|0|0|0|0|0
D|K|20161118|CVGW|6|4|2570|553|33|8|1494|78|20|2|4|1|1076|330|13|4|5|3|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20161118|CVLT|5|5|2905|862|32|11|2405|281|27|7|3|2|300|442|3|3|2|3|200|139|2|1|2|1|0|0|0|0|0|0
D|K|20161118|CVLY|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CVRR|5|4|5489|4099|29|27|3489|3520|10|22|1|3|200|200|2|1|1|1|1800|379|17|4|4|2|0|0|0|0|0|0
D|K|20161118|CVT|6|3|10285|825|18|10|9585|815|16|8|5|3|100|10|1|2|1|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CVTI|5|3|804|450|11|3|358|100|6|1|2|1|446|350|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CVU|0|1|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|CWCO|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CWEI|7|9|4243|6036|50|61|2096|3119|20|25|5|5|1992|2610|25|32|6|8|155|307|5|4|2|1|0|0|0|0|0|0
D|K|20161118|CWST|4|4|2698|1117|31|9|1946|1017|26|8|3|3|652|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|CWT|5|5|1990|795|39|13|1654|475|31|8|3|2|119|320|2|5|2|3|217|0|6|0|3|0|0|0|0|0|0|0
D|K|20161118|CXDC|3|1|141|1|3|1|0|0|0|0|0|0|141|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CXRX|6|7|16480.6364|42609.9529|58|314|13693.6364|9605.9529|38|51|4|6|787|2595|6|16|2|4|2000|30409|14|247|3|5|0|0|0|0|0|0
D|K|20161118|CYBE|5|3|2850.3333|360|35|4|1477|75|15|1|3|1|1329.3333|285|17|3|5|2|44|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|CYBR|13|13|12502|5630|87|52|6497|2480|29|17|6|5|5323|2498|47|25|11|9|582|550|10|8|7|4|100|102|1|2|1|2
D|K|20161118|CYD|3|1|1592.3333|2098|10|5|383.3333|300|4|1|2|1|1209|1798|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CYNO|2|4|1926|1485|24|17|1920|885|23|11|2|2|6|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CYTK|3|4|1449|1418|19|17|1361|1056|14|13|2|3|88|62|5|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161118|CZNC|2|2|1000|200|5|2|0|0|0|0|0|0|1000|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|CZR|4|3|9994|3129|50|21|9269|1546|42|8|4|2|0|100|0|1|0|1|725|1483|8|12|2|2|0|0|0|0|0|0
D|K|20161118|DAC|4|2|767|1300|8|6|100|900|1|2|1|1|267|400|3|4|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161118|DAKT|5|2|5129|302|54|5|4729|1|52|1|3|1|100|300|1|3|1|1|300|1|1|1|1|1|0|0|0|0|0|0
D|K|20161118|DAVE|1|4|2400|1886|5|8|0|986|0|4|0|2|600|900|3|4|1|3|1800|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|DBD|10|8|7222|5828|68|63|4861|3898|45|43|6|5|197|500|2|4|2|2|2164|1430|21|16|6|6|0|0|0|0|0|0
D|K|20161118|DCO|3|0|522|0|8|0|1|0|1|0|1|0|421|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|DCOM|3|1|1007|100|7|1|707|100|5|1|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|DDC|3|6|2887|7509|29|48|2640|6209|25|36|3|4|236|550|3|4|1|2|11|750|1|8|1|4|0|0|0|0|0|0
D|K|20161118|DDS|8|10|4802|3292|52|65|2194|819|23|19|3|4|2115|2072|23|41|5|9|393|201|5|3|3|3|100|200|1|2|1|1
D|K|20161118|DECK|9|9|7930|2993|99|40|2981|802|42|10|5|3|3308|1885|38|22|7|6|1571|199|18|6|4|3|70|107|1|2|1|2
D|K|20161118|DEL|4|5|1542|350|18|8|617|100|8|1|2|1|925|250|10|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DENN|5|7|4788|1515|45|18|3165|462|26|6|3|3|281|200|4|2|3|2|1342|853|15|10|3|4|0|0|0|0|0|0
D|K|20161118|DERM|1|5|200|1200|2|7|100|200|1|1|1|1|100|1000|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DEST|2|1|400|100|3|1|300|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DFBG|0|3|0|900|0|5|0|0|0|0|0|0|0|800|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|DFRG|5|0|2203|0|25|0|1770|0|20|0|3|0|100|0|1|0|1|0|333|0|4|0|1|0|0|0|0|0|0|0
D|K|20161118|DGAS|3|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DGI|4|7|6329|4103|42|39|5029|2365|29|21|3|2|1100|600|11|9|3|3|200|1138|2|9|1|4|0|0|0|0|0|0
D|K|20161118|DGICA|3|0|701|0|8|0|700|0|7|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DGII|1|2|318|678|4|3|0|578|0|2|0|2|318|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DGLY|3|3|300|518|3|4|200|0|2|0|2|0|100|318|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|DHIL|4|1|700|100|10|1|467|0|6|0|3|0|233|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DHX|2|3|903|989|8|7|503|289|4|2|2|1|200|0|2|0|1|0|200|700|2|5|1|2|0|0|0|0|0|0
D|K|20161118|DHXM|1|1|100|575|1|5|0|75|0|1|0|1|100|500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DIN|4|5|864|1462|21|26|357|657|9|11|2|2|507|800|12|13|4|4|0|5|0|2|0|2|0|0|0|0|0|0
D|K|20161118|DIOD|2|4|5016|1209|22|8|3659|900|8|3|2|1|1357|308|14|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161118|DKL|3|3|1175|811|14|10|875|511|11|7|1|3|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|DLA|2|1|225|105|4|4|0|0|0|0|0|0|225|105|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DLNG|3|5|1484|2414|9|6|1084|2014|5|2|2|2|400|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DLTH|6|8|2401|2323|18|26|600|700|6|8|2|4|1601|1287|9|13|5|6|200|336|3|5|1|3|0|0|0|0|0|0
D|K|20161118|DM|6|3|1927|295|22|8|1104|205|9|3|5|3|621|90|9|5|4|3|202|0|4|0|1|0|0|0|0|0|0|0
D|K|20161118|DMRC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|DMTX|2|3|2202|2134|11|8|2|500|1|3|1|1|1900|1534|7|4|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161118|DOOR|4|4|817|480|14|7|517|281|11|5|3|3|200|100|2|1|1|1|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20161118|DORM|8|6|2511|1355|36|20|1060|6|13|3|4|3|1318|849|21|13|6|5|133|500|2|4|2|1|0|0|0|0|0|0
D|K|20161118|DPLO|5|7|3374|4413|30|37|2645|1605|21|14|4|3|529|1771|7|19|3|5|200|1037|2|4|1|2|0|0|0|0|0|0
D|K|20161118|DPRX|8|6|33805.614|12108.1959|61|35|30233.614|7355.1959|48|21|6|2|172|500|2|3|2|2|3400|4253|11|11|2|2|0|0|0|0|0|0
D|K|20161118|DRAD|2|2|6242|117|7|2|0|117|0|2|0|2|0|0|0|0|0|0|6242|0|7|0|2|0|0|0|0|0|0|0
D|K|20161118|DRNA|5|8|4566|12114|38|66|1572|5603|14|39|3|5|1276|6211|4|26|3|7|1718|300|20|1|3|1|0|0|0|0|0|0
D|K|20161118|DRQ|4|8|2375|2729|28|26|1572|1593|20|12|4|4|603|1101|7|12|3|6|200|35|1|2|1|1|0|0|0|0|0|0
D|K|20161118|DRWI|4|5|2737|4197|14|15|2237|3200|7|8|2|4|100|600|3|3|1|2|400|397|4|4|3|3|0|0|0|0|0|0
D|K|20161118|DSGX|4|1|6979|868|43|10|5205|0|36|0|4|0|74|600|1|6|1|1|100|268|1|4|1|1|1600|0|5|0|1|0
D|K|20161118|DSPG|3|1|361|1|8|1|261|0|7|0|3|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161118|DSX|10|8|12163.32|10667|81|85|6091.32|2446|43|23|5|4|2586|2231|9|5|4|4|3486|5900|29|56|5|7|0|90|0|1|0|1
D|K|20161118|DTEA|2|4|102|1700|2|11|2|1200|1|3|1|1|0|400|0|6|0|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161118|DTLK|3|4|2922|17410|11|15|2922|9170|11|9|3|2|0|0|0|0|0|0|0|8240|0|6|0|4|0|0|0|0|0|0
D|K|20161118|DTSI|4|2|893|200|11|3|603|195|7|2|3|2|290|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DV|6|4|4059|1474|41|18|2938|1274|28|16|1|2|510|200|6|2|3|2|611|0|7|0|3|0|0|0|0|0|0|0
D|K|20161118|DVAX|7|10|46926|55563|111|148|37806|39272|73|67|4|7|3805|5501|19|34|3|3|5315|10790|19|47|4|5|0|0|0|0|0|0
D|K|20161118|DVD|1|2|197|1600|1|3|197|304|1|1|1|1|0|1296|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DW|5|1|1328|588|17|11|560|480|10|8|3|1|768|108|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|DWCH|2|1|2400|100|10|1|0|0|0|0|0|0|1400|100|6|1|2|1|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20161118|DWSN|5|4|3430|919|31|6|2176|44|17|2|2|2|1217|775|13|3|5|3|37|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|DXLG|3|2|1473|899|14|6|545|0|3|0|2|0|700|800|8|4|3|2|228|99|3|2|2|1|0|0|0|0|0|0
D|K|20161118|DXPE|7|4|4826|1068|57|21|3547|710|41|13|4|2|1035|334|12|6|3|4|244|8|4|1|3|1|0|16|0|1|0|1
D|K|20161118|DXYN|3|1|408|400|5|4|200|0|2|0|1|0|8|0|2|0|1|0|200|400|1|4|1|1|0|0|0|0|0|0
D|K|20161118|DY|10|9|12393.6|6840|173|97|4458|2422|56|35|5|5|7467.6|4144|107|59|10|7|468|274|10|3|3|3|0|0|0|0|0|0
D|K|20161118|EACQ|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EBF|4|2|3304|182|16|3|3114|82|13|2|3|1|190|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|EBIX|3|2|5834|905|17|6|5834|380|17|4|3|1|0|525|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EBMT|4|1|872|1110|8|2|471|1110|3|2|1|1|400|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|EBS|9|10|25092|5965|282|80|15690|3412|176|38|7|7|8175|1711|92|33|7|8|1227|742|14|8|3|3|0|100|0|1|0|1
D|K|20161118|EBSB|8|4|7692|1583|56|16|7258|866|51|7|5|3|434|0|5|0|5|0|0|717|0|9|0|3|0|0|0|0|0|0
D|K|20161118|EBTC|2|1|3121|100|19|1|1608|0|7|0|2|0|1513|100|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ECHO|4|6|1585|2400|19|14|1287|1125|15|3|2|2|198|422|3|4|2|4|100|853|1|7|1|4|0|0|0|0|0|0
D|K|20161118|ECOL|6|3|1618|488|19|8|964|267|13|4|4|1|554|18|5|1|3|1|100|203|1|3|1|2|0|0|0|0|0|0
D|K|20161118|ECOM|3|3|594|502|7|6|494|100|6|1|2|1|100|200|1|2|1|1|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20161118|ECPG|5|7|984|2994|13|25|740|480|10|4|3|1|244|408|3|5|3|4|0|2106|0|16|0|4|0|0|0|0|0|0
D|K|20161118|ECYT|5|5|2900|2067.125|24|19|2600|557.125|20|7|2|1|100|210|2|3|2|3|200|1300|2|9|1|2|0|0|0|0|0|0
D|K|20161118|EDE|3|1|2900|100|14|2|900|100|10|2|2|1|1800|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|EDGE|2|0|833|0|8|0|633|0|6|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EDGW|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|EDUC|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EE|8|5|7203|1791|72|20|2970|1402|31|16|3|4|3848|289|37|3|4|1|385|100|4|1|4|1|0|0|0|0|0|0
D|K|20161118|EEQ|5|3|939|731|22|14|677|104|12|3|4|1|262|332|10|7|3|3|0|295|0|4|0|2|0|0|0|0|0|0
D|K|20161118|EFC|2|2|4031|497|4|6|3331|364|2|4|1|2|700|133|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EFII|8|8|7200|4024|89|63|5034|224|59|5|4|3|1694|1147|23|18|4|5|472|2642|7|39|4|3|0|11|0|1|0|1
D|K|20161118|EFOI|1|5|700|1534|1|17|0|725|0|8|0|4|700|583|1|5|1|3|0|226|0|4|0|2|0|0|0|0|0|0
D|K|20161118|EFSC|7|5|10148|1120|32|13|3593|400|15|4|5|2|6355|510|15|6|4|3|200|210|2|3|2|1|0|0|0|0|0|0
D|K|20161118|EFUT|1|1|100|138|1|1|0|138|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EGAN|0|2|0|427.7778|0|2|0|427.7778|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EGAS|1|2|400|500|4|5|400|0|4|0|1|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161118|EGBN|5|4|931|338|28|9|772|12|22|2|4|2|159|121|6|3|4|2|0|205|0|4|0|1|0|0|0|0|0|0
D|K|20161118|EGHT|5|4|6039|601|42|6|5539|301|39|3|4|2|100|100|1|1|1|1|400|200|2|2|3|1|0|0|0|0|0|0
D|K|20161118|EGL|3|1|377|232|5|4|177|43|3|1|2|1|200|95|2|2|2|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20161118|EGOV|5|2|6875|1326|62|14|6163|671|55|9|2|2|112|100|2|1|1|1|600|555|5|4|3|1|0|0|0|0|0|0
D|K|20161118|EGRX|7|12|7076|3627|66|51|1438|712|13|8|4|5|4067|2407|46|35|7|11|1471|508|6|8|2|3|100|0|1|0|1|0
D|K|20161118|EHTH|3|1|624|462|11|10|276|434|6|8|2|1|148|28|3|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|EIG|4|3|809|840|10|7|709|540|9|4|4|1|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161118|EIGI|7|5|14256|5110|86|38|10356|3438|47|28|2|3|3300|0|33|0|3|0|600|1672|6|10|3|3|0|0|0|0|0|0
D|K|20161118|EIGR|2|0|235|0|4|0|100|0|1|0|1|0|35|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ELLI|11|10|10734|11019.6667|112|128|6102|5697|60|65|5|3|3603|3706.6667|39|42|9|7|627|1422|9|19|4|4|402|194|4|2|2|1
D|K|20161118|ELMD|5|4|3500|1700|16|11|2600|200|7|2|5|1|900|1100|9|7|3|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161118|ELNK|10|10|21090|17973.295|193|181|13832|8216.295|117|59|7|6|600|701|5|7|2|5|6658|9056|71|115|6|9|0|0|0|0|0|0
D|K|20161118|ELON|0|2|0|255|0|3|0|0|0|0|0|0|0|202|0|2|0|2|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ELOS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ELY|5|7|7231|4556|57|42|6231|1829|47|13|3|3|200|100|2|1|2|1|800|2627|8|28|2|6|0|0|0|0|0|0
D|K|20161118|EMCF|1|1|16|116|1|2|16|0|1|0|1|0|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20161118|EMCI|1|0|15.974|0|3|0|0|0|0|0|0|0|15.974|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EMES|14|6|17833.1111|7596|121|53|10723.1111|4219|70|30|7|3|5250|2677|39|16|9|4|760|700|8|7|5|4|1100|0|4|0|2|0
D|K|20161118|EMG|4|1|1000|122|7|2|1000|0|7|0|4|0|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20161118|EMKR|5|5|2110|1203|13|14|910|100|6|1|4|1|0|0|0|0|0|0|1200|1103|7|13|2|4|0|0|0|0|0|0
D|K|20161118|EML|2|2|400|525|4|2|400|0|4|0|2|0|0|525|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ENLC|14|13|13579|13144|88|67|11851|9636|67|39|7|6|603|500|9|4|4|3|1125|2908|12|23|6|7|0|100|0|1|0|1
D|K|20161118|ENOC|5|6|14354|2028|30|21|13297|1288|19|8|3|2|968|200|9|2|3|2|89|540|2|11|1|4|0|0|0|0|0|0
D|K|20161118|ENSG|5|2|934|476|18|6|508|0|8|0|3|0|326|198|9|2|3|1|100|278|1|4|1|2|0|0|0|0|0|0
D|K|20161118|ENT|5|4|6683|7533|71|30|4588|6529|47|16|2|1|1795|515|21|4|5|3|300|489|3|10|1|2|0|0|0|0|0|0
D|K|20161118|ENTA|9|2|2507|281|51|14|1125|100|30|1|3|1|1046|0|17|0|7|0|336|181|4|13|2|2|0|0|0|0|0|0
D|K|20161118|ENTG|4|5|9530|1527|93|19|8003|300|78|1|3|1|1127|227|11|6|4|2|400|1000|4|12|1|3|0|0|0|0|0|0
D|K|20161118|ENTL|2|1|283|50|5|1|100|0|1|0|1|0|183|50|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ENV|2|2|3534|628|36|10|2434|328|25|7|2|1|1100|300|11|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ENVA|5|3|4539|900|21|12|3852|200|15|2|3|2|300|200|3|2|2|1|387|500|3|8|2|1|0|0|0|0|0|0
D|K|20161118|ENZ|4|1|1641|184|22|2|1173|84|15|1|2|1|468|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ENZY|2|2|411|600|3|2|0|600|0|2|0|2|400|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|EPAY|6|3|1623|201|28|3|1296|201|22|3|4|3|227|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|EPM|3|1|1361.5385|98|5|1|1361.5385|98|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161118|EPZM|6|5|1307|866|13|11|1207|766|12|9|5|3|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EQBK|0|1|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ERI|5|4|1060|680|11|7|504|480|5|5|2|3|376|0|4|0|3|0|180|200|2|2|2|2|0|0|0|0|0|0
D|K|20161118|ERII|4|4|2138.8|895|24|10|2038.8|504|23|7|4|3|100|391|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ERN|1|4|857|500|1|4|0|400|0|3|0|3|857|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|EROS|4|3|1224|1732|14|17|1022|332|11|6|3|1|0|500|0|4|0|1|202|900|3|7|1|2|0|0|0|0|0|0
D|K|20161118|ERS|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ESE|5|2|2070|221|28|7|1303|20|15|4|3|1|617|201|8|3|3|2|150|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|ESGR|3|2|792|157|8|3|0|55|0|1|0|1|792|102|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ESIO|4|2|5598|175.4|34|3|2998|70.4|19|1|4|1|2600|100|15|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ESL|7|6|2026|634|25|11|1663|140|20|3|5|2|363|477|5|7|4|6|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ESND|5|4|2398|1840.3333|28|26|1772|1473.3333|21|14|3|3|300|98|3|6|3|1|326|269|4|6|3|2|0|0|0|0|0|0
D|K|20161118|ESNT|10|7|13459|5908|123|38|11250|4107|105|32|7|4|2109|1701|17|5|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|ESPR|3|6|327|806|6|10|101|93|2|1|2|1|226|312|4|4|2|4|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20161118|ESSA|2|1|2332|100|13|1|2032|0|10|0|2|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ESTE|5|4|2049|1116|19|13|312|316|4|5|3|3|1137|800|11|8|4|3|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161118|ETH|5|4|1053|855|12|7|861|416|10|4|4|2|100|100|1|1|1|1|92|339|1|2|1|1|0|0|0|0|0|0
D|K|20161118|ETM|3|4|2268|719|13|5|1767|219|7|3|2|3|501|500|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EURN|7|3|5008|2100|20|10|1200|1800|5|7|2|2|500|0|5|0|2|0|3308|300|10|3|6|2|0|0|0|0|0|0
D|K|20161118|EVA|1|3|105|785|2|3|105|480|2|2|1|2|0|305|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EVBN|1|0|183|0|2|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EVC|4|5|2588|2450|22|18|1195|557|11|6|2|1|793|593|5|4|2|1|600|1300|6|8|2|5|0|0|0|0|0|0
D|K|20161118|EVDY|2|1|6310|1147|6|1|2867|1147|2|1|1|1|3443|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EVEP|0|1|0|5907|0|7|0|3475|0|3|0|1|0|2432|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EVH|2|3|1489|1999|13|21|1389|1399|11|15|1|3|0|600|0|6|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|EVI|1|2|150|200|1|2|150|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|EVOL|1|3|86|4762|2|47|21|1200|1|12|1|1|65|3562|1|35|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EVR|5|7|1875|993|25|14|1465|516|20|6|3|2|410|344|5|4|4|4|0|133|0|4|0|3|0|0|0|0|0|0
D|K|20161118|EVTC|5|3|2301|800|22|5|1801|300|17|2|4|1|300|100|3|1|2|1|200|400|2|2|1|1|0|0|0|0|0|0
D|K|20161118|EXA|3|1|2722|20|17|1|100|0|1|0|1|0|2622|20|16|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EXAC|1|0|142|0|4|0|138|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EXAR|3|2|1326|602|19|10|1219|502|17|9|2|1|107|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EXFO|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|EXLS|3|0|313|0|6|0|313|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EXPO|5|2|2237|598|31|9|1747|498|23|8|4|1|390|100|5|1|3|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|EXTN|5|1|401|200|10|2|364|100|7|1|4|1|37|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|EXTR|6|5|11805|3482|65|34|9156|1287|41|15|2|3|300|600|2|6|2|1|2349|1595|22|13|5|3|0|0|0|0|0|0
D|K|20161118|EYES|5|2|3000|1721|14|7|1600|1721|9|7|3|2|0|0|0|0|0|0|1400|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|EZPW|6|3|4671|1846|33|15|2770|700|19|7|3|2|1100|646|5|3|4|1|801|500|9|5|3|3|0|0|0|0|0|0
D|K|20161118|FARM|3|1|1245|1|14|1|303|0|5|0|2|0|842|1|6|1|2|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|FARO|3|0|452|0|8|0|291|0|5|0|1|0|61|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|FATE|3|3|1500|1200|6|4|100|600|1|2|1|1|1400|600|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FBC|2|2|1302|776|5|19|102|776|2|19|1|2|1200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FBIO|3|1|2771|100|25|1|2293|0|20|0|3|0|478|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|FBIZ|5|0|3230|0|32|0|500|0|1|0|1|0|2730|0|31|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FBMS|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|FBNC|7|4|3277|678|38|6|1021|578|13|5|4|3|2156|100|24|1|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|FBNK|2|4|863|694|6|5|863|394|6|1|2|1|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161118|FBP|8|4|5688|3397|43|33|5337|1753|39|14|8|4|300|0|3|0|2|0|51|1644|1|19|3|2|0|0|0|0|0|0
D|K|20161118|FBRC|4|1|1663|102|10|2|663|0|2|0|2|0|1000|102|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FC|5|0|3089|0|16|0|2689|0|12|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FCB|3|3|7648.6767|911|62|11|5394|711|40|9|3|2|2254.6767|100|22|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|FCBC|3|2|891|200|15|2|224|0|7|0|2|0|667|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FCCO|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FCCY|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FCEL|3|2|672|700|8|4|300|400|3|2|1|1|272|200|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|FCF|8|5|3884.6647|1054|41|14|2934.6647|754|35|11|7|4|700|0|3|0|1|0|250|300|3|3|2|2|0|0|0|0|0|0
D|K|20161118|FCFP|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FCFS|4|4|1703|1335|21|14|1049|1075|14|11|2|2|594|100|6|1|3|1|60|160|1|2|1|2|0|0|0|0|0|0
D|K|20161118|FCN|3|0|447|0|9|0|408|0|5|0|1|0|34|0|2|0|1|0|0|0|0|0|0|0|5|0|2|0|1|0
D|K|20161118|FDEF|2|2|1198|32|9|4|0|0|0|0|0|0|1198|2|9|2|2|1|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20161118|FDML|4|5|1701|416|20|9|1700|274|19|4|4|1|1|142|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FDP|5|3|1742|492|25|6|1115|200|15|3|2|2|627|292|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FELE|8|4|4119|4427|42|42|1619|687|17|4|3|1|2300|2001|23|21|6|2|200|1739|2|17|3|2|0|0|0|0|0|0
D|K|20161118|FENX|1|2|800|900|1|2|0|500|0|1|0|1|800|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161118|FET|4|5|2902|2566|27|29|2331|2081|22|23|2|3|290|100|1|1|1|1|281|385|4|5|1|2|0|0|0|0|0|0
D|K|20161118|FF|5|4|1342|1423|17|15|1018|1211|11|11|3|4|324|212|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FFBC|5|6|14011|1009|62|12|11463|118|36|2|3|2|1030|501|9|6|3|3|1518|390|17|4|2|3|0|0|0|0|0|0
D|K|20161118|FFG|3|2|136|200|4|2|2|0|2|0|1|0|134|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FFIC|5|3|1858|1001|25|7|1081|700|15|3|5|2|777|301|10|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FFIN|6|8|7604|1418|110|17|7362|800|99|6|5|2|242|389|11|6|4|5|0|229|0|5|0|3|0|0|0|0|0|0
D|K|20161118|FFKT|1|1|13|32|1|1|13|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FFNW|3|1|702|2|6|2|302|1|4|1|3|1|400|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FFWM|3|2|708|257|10|3|206|0|4|0|3|0|502|157|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|FGEN|8|9|28792|2102|103|24|27324|1420|84|14|6|6|867|182|11|5|3|3|601|500|8|5|2|3|0|0|0|0|0|0
D|K|20161118|FGL|4|6|1100|3005|10|30|500|2305|4|23|1|5|200|200|2|2|2|1|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20161118|FGP|11|9|34686.2409|38401|136|63|24376.2409|32994|70|40|5|5|7036|4795|50|16|9|6|3274|612|16|7|5|2|0|0|0|0|0|0
D|K|20161118|FI|5|7|7411|5224|34|40|5888|3908|16|28|2|4|273|551|5|4|4|2|1250|765|13|8|2|4|0|0|0|0|0|0
D|K|20161118|FIBK|6|7|1545|2980|35|30|1160|2000|29|17|4|4|385|640|6|8|4|4|0|340|0|5|1|4|0|0|0|0|0|0
D|K|20161118|FIG|7|5|10600.2857|4114|29|26|9314.2857|2000|19|6|5|1|100|300|1|3|1|2|1186|1814|9|17|3|4|0|0|0|0|0|0
D|K|20161118|FISI|1|2|1340|500|2|5|1340|100|2|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FIVE|9|10|7796|3045|86|48|4995|1598|58|32|3|4|1406|1070|12|12|5|7|1395|277|16|3|6|3|0|100|0|1|0|1
D|K|20161118|FIVN|7|8|5481|5697|51|48|3822|3818|34|31|3|5|859|1379|10|12|4|5|800|500|7|5|2|3|0|0|0|0|0|0
D|K|20161118|FIX|4|2|889|502|13|6|671|100|10|1|3|1|200|100|2|1|2|1|18|302|1|4|1|1|0|0|0|0|0|0
D|K|20161118|FIZZ|8|7|3222|1432|37|19|1060|156|14|3|2|1|1952|1176|20|14|7|6|210|100|3|2|3|1|0|0|0|0|0|0
D|K|20161118|FLDM|6|1|3746|89|39|2|2008|11|19|1|2|1|1438|78|17|1|6|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|FLIC|3|3|3083|217|18|6|821|0|5|0|2|0|2262|117|13|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161118|FLKS|4|3|708|321|10|5|191|200|2|2|2|2|317|121|6|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|FLOW|5|4|7809|1786|77|20|2198|982|27|11|3|4|5589|697|48|7|4|1|22|107|2|2|2|2|0|0|0|0|0|0
D|K|20161118|FLWS|3|1|929|211|7|2|770|211|6|2|2|1|0|0|0|0|0|0|159|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|FLXN|14|10|10437|8827|110|80|5183|5336|64|38|10|6|3939|2889|32|33|9|8|1315|602|14|9|7|3|0|0|0|0|0|0
D|K|20161118|FLXS|4|2|1441|101|15|2|611|1|4|1|3|1|830|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FMBH|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FMBI|9|4|6669|245|126|7|5910|0|109|0|6|0|549|45|13|5|6|2|210|200|4|2|3|2|0|0|0|0|0|0
D|K|20161118|FMI|6|4|10897|5881|29|19|1703|585|25|6|5|2|9194|4644|4|5|2|4|0|652|0|8|0|2|0|0|0|0|0|0
D|K|20161118|FMNB|3|1|900|42.9375|8|1|400|42.9375|4|1|2|1|400|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161118|FN|9|3|12822.2727|1652|69|16|4384.2727|1407|26|13|4|1|8150|245|38|3|8|3|226|0|4|0|2|0|0|0|0|0|0|0
D|K|20161118|FNBC|14|10|58110|52328|212|219|42407|44897|129|163|7|3|12051|5637|58|42|8|7|3652|1594|25|12|8|6|0|200|0|2|0|2
D|K|20161118|FNFV|6|2|3580|311|30|3|3380|0|27|0|5|0|100|0|2|0|1|0|100|311|1|3|1|2|0|0|0|0|0|0
D|K|20161118|FNGN|6|5|7451|1726.9126|80|23|6947|1262.9126|74|15|3|3|304|300|4|3|3|3|200|164|2|5|2|1|0|0|0|0|0|0
D|K|20161118|FNHC|3|3|1247|623|15|8|322|200|6|2|2|1|725|350|8|3|3|2|200|73|1|3|1|1|0|0|0|0|0|0
D|K|20161118|FNLC|2|2|1000|200|10|2|100|0|1|0|1|0|900|200|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FNWB|2|3|900.8233|812|10|9|800.8233|200|9|2|2|2|100|212|1|3|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161118|FOE|4|3|5722|734|59|11|5256|203|54|3|3|1|206|0|2|0|2|0|260|531|3|8|3|2|0|0|0|0|0|0
D|K|20161118|FOGO|2|1|1500|100|12|1|1033|100|7|1|2|1|467|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FOMX|4|1|906|300|13|5|906|0|13|0|4|0|0|75|0|1|0|1|0|225|0|4|0|1|0|0|0|0|0|0
D|K|20161118|FONR|1|1|83|176|4|1|12|176|2|1|1|1|71|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FOR|6|5|7706|2265|40|19|6107|677|27|7|3|1|600|900|5|5|3|2|999|688|8|7|3|3|0|0|0|0|0|0
D|K|20161118|FORM|6|3|5511|741|49|6|3911|541|33|4|3|1|1600|200|16|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FORR|2|0|1589|0|12|0|697|0|7|0|2|0|892|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FOXF|6|5|4107|1335|17|21|3541|490|10|11|4|2|500|200|6|2|2|1|66|645|1|8|1|3|0|0|0|0|0|0
D|K|20161118|FPRX|10|11|8108|6620|94|87|2611|988|32|17|4|5|5448|5007|61|61|9|10|49|525|1|8|1|4|0|100|0|1|0|1
D|K|20161118|FRAN|8|8|6784|3912|82|66|4720|2861|59|52|6|5|922|516|12|8|5|2|1142|535|11|6|2|5|0|0|0|0|0|0
D|K|20161118|FRBA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FRBK|3|2|3384.1466|1149|14|14|3384.1466|34|14|1|3|1|0|48|0|3|0|1|0|1067|0|10|0|2|0|0|0|0|0|0
D|K|20161118|FRD|1|1|100|500|1|4|0|0|0|0|0|0|100|400|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|FRED|7|5|6651|981|28|29|1151|299|15|11|5|3|5383|178|11|15|4|4|117|504|2|3|2|3|0|0|0|0|0|0
D|K|20161118|FRGI|5|6|1499|1861|16|19|1199|1200|13|12|3|2|200|136|2|2|2|2|100|525|1|5|1|2|0|0|0|0|0|0
D|K|20161118|FRME|7|5|4341|680|54|11|3616|200|42|2|6|2|625|235|11|5|4|4|0|245|0|4|0|2|100|0|1|0|1|0
D|K|20161118|FRP|2|6|462|2479|4|31|462|881|4|12|2|5|0|245|0|4|0|2|0|1353|0|15|0|3|0|0|0|0|0|0
D|K|20161118|FRPH|1|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FRPT|2|3|600|900|4|8|500|200|3|2|1|2|0|200|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20161118|FRSH|4|4|1050|3140|10|32|450|2500|4|25|2|2|100|590|1|6|1|3|500|50|5|1|1|1|0|0|0|0|0|0
D|K|20161118|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|FSB|4|0|1140|0|13|0|671|0|10|0|3|0|469|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FSBW|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FSIC|2|5|6810|7586|6|29|6810|2256|6|6|2|3|0|3100|0|18|0|1|0|2230|0|5|0|3|0|0|0|0|0|0
D|K|20161118|FSS|7|5|5778|894|77|13|4354|679|60|10|6|4|1404|100|15|1|2|1|20|115|2|2|2|1|0|0|0|0|0|0
D|K|20161118|FSTR|3|0|120|0|3|0|1|0|1|0|1|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|FSV|3|4|672|7479|13|56|0|1000|0|8|0|1|672|6479|13|48|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FTAI|3|5|542|594.3333|8|8|121|83.3333|3|1|2|1|321|510|4|3|1|3|100|1|1|4|1|1|0|0|0|0|0|0
D|K|20161118|FTD|6|4|5462|505|49|34|4662|357|43|27|5|2|800|148|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FTK|4|5|3446|8754|50|19|2433|7420|38|8|3|3|813|825|10|4|3|2|200|509|2|7|2|3|0|0|0|0|0|0
D|K|20161118|FUEL|4|3|949|5225|9|10|260|1825|3|3|1|2|400|3200|4|5|3|2|289|200|2|2|2|1|0|0|0|0|0|0
D|K|20161118|FUL|4|4|1924|649|24|13|859|201|16|3|3|1|1065|89|8|4|3|2|0|359|0|6|0|2|0|0|0|0|0|0
D|K|20161118|FULT|7|6|12049|4743|87|42|10612|600|79|5|5|1|974|400|5|4|1|2|463|3743|3|33|3|4|0|0|0|0|0|0
D|K|20161118|FUNC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|FVE|7|6|2316|6400|13|17|500|4893|3|9|1|4|707|707|5|5|2|3|1109|800|5|3|4|3|0|0|0|0|0|0
D|K|20161118|FWRD|3|3|1017|669|14|9|814|182|11|3|2|2|203|0|3|0|2|0|0|487|0|6|0|1|0|0|0|0|0|0
D|K|20161118|FXCM|1|1|179|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|179|0|4|0|1|0|0|0|0|0|0|0
D|K|20161118|GABC|4|3|702|516|9|5|200|216|2|3|2|1|502|300|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GAIA|9|6|2696|6842.5556|17|28|300|3242.5556|3|9|2|5|1012|1100|7|8|3|1|1384|1700|7|9|4|3|0|800|0|2|0|1
D|K|20161118|GASS|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161118|GATX|4|5|1308|900|25|9|999|500|21|5|2|3|274|400|3|4|2|3|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|GBCI|11|6|11111|2821|167|43|3818|700|69|7|7|3|5403|1314|82|23|7|5|1890|807|16|13|6|3|0|0|0|0|0|0
D|K|20161118|GBLI|5|1|2590|189|20|5|1163|0|12|0|3|0|1427|189|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GBNK|1|1|100|71|1|2|100|71|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GBT|5|7|8599|5277|42|33|7171|3525|27|17|3|4|1428|900|15|7|5|3|0|852|0|9|0|3|0|0|0|0|0|0
D|K|20161118|GBX|9|6|4724|6660|28|26|4121|3113|21|9|6|2|401|2383|5|5|4|4|202|1164|2|12|2|4|0|0|0|0|0|0
D|K|20161118|GCAP|4|2|8622|351|37|4|2620|351|21|4|4|2|5600|0|11|0|3|0|402|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|GCO|7|4|1497|1757|20|34|545|542|11|16|4|2|283|762|4|13|2|3|669|453|5|5|2|2|0|0|0|0|0|0
D|K|20161118|GCP|4|2|2924|785|31|11|2649|385|28|7|2|1|275|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GDDY|6|6|5089|3029|58|26|3262.8045|1400|23|13|4|3|607.7001|1220|6|8|4|5|1218.4954|209|29|3|4|3|0|200|0|2|0|2
D|K|20161118|GDEN|3|1|1831|100|8|1|4|100|1|1|1|1|1827|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GDOT|4|4|3025|263|31|6|2745|228|28|5|2|3|200|0|2|0|2|0|80|35|1|1|1|1|0|0|0|0|0|0
D|K|20161118|GEC|0|2|0|700|0|3|0|600|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|GEF|4|7|2043|1253|32|23|557|719|11|8|3|4|1386|268|18|8|3|3|100|266|3|7|1|4|0|0|0|0|0|0
D|K|20161118|GEF B|2|1|872|100|8|1|0|0|0|0|0|0|872|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GENC|1|1|260|405|2|2|260|250|2|1|1|1|0|155|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GEOS|4|3|1178|547|20|6|566|247|9|3|2|2|512|200|10|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|GFF|1|6|713|1500|12|17|512|1400|9|16|1|5|101|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|GHC|0|3|0|143|0|4|0|0|0|0|0|0|0|143|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GHDX|4|6|5794|1402|18|29|611|740|9|15|3|3|5183|358|9|10|3|6|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20161118|GHL|6|6|5007|4057|30|35|1776|3083|14|24|3|4|2001|174|7|2|4|2|1230|800|9|9|2|2|0|0|0|0|0|0
D|K|20161118|GHM|3|2|502|200|8|5|98|0|1|0|1|0|404|102|7|4|2|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161118|GIFI|4|1|700|45|7|1|200|0|2|0|1|0|500|45|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GIGM|3|1|900|400|6|4|700|200|4|2|2|1|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|GIII|11|10|9573|6584.6666|89|50|5399|4213.3333|50|24|5|5|3934|1671.3333|36|19|8|8|240|700|3|7|3|3|0|0|0|0|0|0
D|K|20161118|GILT|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|GIMO|11|7|11928|17818|70|63|4338|11011|36|42|7|5|7390|6707|32|20|9|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161118|GK|6|3|817|317|15|6|100|41|1|1|1|1|717|276|14|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GKOS|4|7|1947|2382|18|22|785|1236|8|11|3|2|1012|1116|8|10|3|6|150|30|2|1|1|1|0|0|0|0|0|0
D|K|20161118|GLBL|6|3|17350|4210|58|21|11291|899|39|4|5|1|4659|1619|7|9|3|1|1400|1692|12|8|3|3|0|0|0|0|0|0
D|K|20161118|GLBZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GLDD|4|2|2306|113|14|3|1272|0|9|0|3|0|300|100|1|1|1|1|734|13|4|2|3|1|0|0|0|0|0|0
D|K|20161118|GLF|4|2|2300|900|6|2|0|0|0|0|0|0|300|100|2|1|2|1|2000|800|4|1|2|1|0|0|0|0|0|0
D|K|20161118|GLMD|2|4|437|1301|5|11|0|100|0|1|0|1|437|1201|5|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GLOB|9|4|4304|567|54|7|1355|357|15|4|3|2|2574|110|34|2|9|2|318|100|4|1|2|1|57|0|1|0|1|0
D|K|20161118|GLOG|7|4|3522|1668|34|17|2707|1022|25|9|4|2|700|0|7|0|5|0|115|646|2|8|1|2|0|0|0|0|0|0
D|K|20161118|GLOP|2|5|500|433|5|7|100|128|1|2|1|2|200|105|2|2|1|2|200|200|2|3|2|2|0|0|0|0|0|0
D|K|20161118|GLP|3|3|550|701|5|5|350|101|3|2|1|1|100|600|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|GLRE|3|3|2979|2202|19|17|1904|200|17|2|2|1|1075|100|2|1|2|1|0|1902|0|14|0|2|0|0|0|0|0|0
D|K|20161118|GLT|8|1|1665|1|25|1|826|0|13|0|4|0|585|0|7|0|5|0|254|1|5|1|3|1|0|0|0|0|0|0
D|K|20161118|GLYC|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GMED|7|7|7139|5728|80|67|2706|3742|37|44|4|3|1500|300|14|2|3|1|2933|1686|29|21|6|5|0|0|0|0|0|0
D|K|20161118|GMLP|4|4|3938|637|22|6|170|0|6|0|2|0|3631|637|14|6|4|4|137|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|GNBC|2|2|129|329|2|5|100|29|1|2|1|1|29|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161118|GNCA|2|4|470|3762.3333|4|16|300|1942.3333|2|4|1|2|170|1620|2|5|2|2|0|200|0|7|0|1|0|0|0|0|0|0
D|K|20161118|GNCMA|2|6|1835|2182|22|58|1107|1813|14|51|2|4|728|26|8|3|2|1|0|343|0|4|0|2|0|0|0|0|0|0
D|K|20161118|GNE|2|0|218|0|4|0|200|0|2|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GNMK|2|4|4615|947|47|13|2657|547|27|7|2|2|858|200|9|2|2|2|1100|200|11|4|1|1|0|0|0|0|0|0
D|K|20161118|GNRC|8|7|13827|2773|117|25|12501|971|99|8|5|3|1305|1002|14|9|4|4|21|800|4|8|1|3|0|0|0|0|0|0
D|K|20161118|GNRT|7|4|1158|400|9|4|1|200|1|2|1|2|800|200|3|2|3|2|357|0|5|0|4|0|0|0|0|0|0|0
D|K|20161118|GOOD|3|6|3753|1683|35|20|3053|1133|29|16|3|5|700|250|6|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161118|GPI|7|5|2213|2264|28|32|1424|911|14|18|5|4|789|1353|14|14|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GPP|0|2|0|160|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|GPRE|7|7|7316|4438|68|48|6214|3329|53|38|4|4|700|700|7|5|2|3|402|409|8|5|3|1|0|0|0|0|0|0
D|K|20161118|GPRK|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GPX|3|1|400|98|5|1|100|0|2|0|1|0|200|0|2|0|2|0|100|98|1|1|1|1|0|0|0|0|0|0
D|K|20161118|GRBK|4|7|8594|963|18|17|8394|209|16|4|3|2|200|316|2|4|2|4|0|438|0|9|0|5|0|0|0|0|0|0
D|K|20161118|GRC|2|1|412|37|6|1|200|0|2|0|1|0|212|37|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GSB|1|2|1937|300|1|3|0|100|0|1|0|1|1937|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GSBC|3|4|1823|689|13|8|208|189|7|2|2|1|1615|300|6|3|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161118|GSIT|1|1|200|900|2|7|200|400|2|2|1|1|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|GSOL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GTIM|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GTLS|5|3|3433|1794|28|15|500|741|5|8|3|2|2701|404|20|5|5|1|200|649|2|2|1|1|32|0|1|0|1|0
D|K|20161118|GTN|5|2|5633|1348|50|11|2874|1348|20|11|4|2|2116|0|22|0|2|0|643|0|8|0|2|0|0|0|0|0|0|0
D|K|20161118|GTS|2|0|364|0|5|0|363|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GTT|5|2|1970|210|8|3|1670|0|5|0|2|0|300|100|3|1|3|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161118|GUID|4|5|1546|947.8462|6|9|448|453.8462|4|4|2|1|1098|154|2|2|2|2|0|340|0|3|0|2|0|0|0|0|0|0
D|K|20161118|GV|2|6|1559|7109|6|8|0|6709|0|5|0|4|1000|300|5|2|1|2|559|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|GVA|6|5|3062|2926|49|21|1463|1932|24|10|4|2|1498|994|20|11|5|4|101|0|5|0|2|1|0|0|0|0|0|0
D|K|20161118|GVP|1|1|200|117|1|1|0|117|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|GWB|8|4|3317|1357|68|16|1622|237|40|3|4|2|1346|905|23|10|4|3|349|215|5|3|4|2|0|0|0|0|0|0
D|K|20161118|GYRO|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HA|9|7|12756|3452|76|38|11216|1102|60|12|7|3|638|1214|6|13|4|4|902|1136|10|13|3|3|0|0|0|0|0|0
D|K|20161118|HABT|5|8|3195|3602|28|19|2195|2988|18|14|3|6|300|200|3|2|3|2|700|414|7|3|2|4|0|0|0|0|0|0
D|K|20161118|HAE|3|5|4824|2071.4533|45|23|1884|702.4533|21|8|2|2|2340|988|18|10|3|3|600|381|6|5|1|1|0|0|0|0|0|0
D|K|20161118|HAFC|5|6|3662|545|28|10|3621|471|26|7|5|4|41|38|2|2|1|2|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HALL|4|0|695|0|7|0|495|0|5|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|HAWK|7|4|5440|1793|54|19|4440|928|48|11|4|2|600|0|5|0|3|0|400|865|1|8|1|3|0|0|0|0|0|0
D|K|20161118|HAYN|3|7|615|969.0498|9|26|200|224|2|4|1|3|215|744.0498|4|21|2|6|200|1|3|1|1|1|0|0|0|0|0|0
D|K|20161118|HBCP|2|1|1606|100|16|1|56|0|2|0|1|0|1550|100|14|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HBHC|15|10|13874|7263.5445|142|61|11506|3821|108|38|7|7|961|2399.5445|15|17|7|5|1307|1043|18|6|7|2|100|0|1|0|1|0
D|K|20161118|HBM|6|4|12698|5553|48|13|6473|4953|6|7|3|3|2600|100|20|1|1|1|3625|500|22|5|4|2|0|0|0|0|0|0
D|K|20161118|HBNC|2|3|604|638|7|12|304|35|5|4|2|1|300|0|2|0|1|0|0|603|0|8|0|2|0|0|0|0|0|0
D|K|20161118|HBP|4|4|2495|900|14|9|500|200|4|2|1|1|1995|600|10|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HCAC|1|0|3800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3800|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|HCCI|5|2|2188|191|7|2|12|91|1|1|1|1|2176|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HCHC|3|1|1100|635|11|5|700|635|7|5|2|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|HCI|3|1|715|93|8|5|615|20|7|2|2|1|0|73|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161118|HCKT|2|2|1798|46|17|3|1798|0|17|0|2|0|0|45|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HCLP|4|7|5000|5954|29|27|4018|5585|20|22|1|4|682|169|7|3|4|3|300|200|2|2|2|2|0|0|0|0|0|0
D|K|20161118|HCOM|1|1|198|100|3|1|100|0|1|0|1|0|98|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HCSG|5|2|5441|1001|54|12|4339|102|39|2|2|1|970|300|13|3|2|1|132|599|2|7|2|1|0|0|0|0|0|0
D|K|20161118|HDNG|2|3|338|310|5|5|0|0|0|0|0|0|338|260|5|4|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HDP|6|7|7507|3735.3298|80|36|4876|2337.3298|50|22|4|5|1231|400|16|4|3|3|1400|998|14|10|3|3|0|0|0|0|0|0
D|K|20161118|HDSN|3|4|640|2287|11|27|104|1440|2|18|1|2|362|193|5|5|3|3|174|654|4|4|1|2|0|0|0|0|0|0
D|K|20161118|HEES|5|1|2474|595|37|8|1489|288|19|4|3|1|775|307|11|4|3|1|210|0|7|0|2|0|0|0|0|0|0|0
D|K|20161118|HEI A|4|1|601|102|10|2|399|102|7|2|1|1|200|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|HELE|5|5|3242|414|58|11|3104|105|54|2|4|2|138|251|4|4|3|4|0|58|0|5|0|2|0|0|0|0|0|0
D|K|20161118|HEOP|4|2|3871|203|21|3|1029|100|11|1|3|1|2842|103|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HEP|4|3|705|1232|8|11|0|400|0|3|0|1|505|832|6|8|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|HF|4|3|5439|200|46|6|1559|106|21|5|2|2|3880|0|25|0|4|0|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HFWA|4|2|1911|400|14|4|1711|200|12|2|3|1|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|HGT|0|3|0|1000|0|3|0|1000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HI|5|2|3422|68|29|2|3022|62|25|1|4|1|400|0|4|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HIBB|15|10|27889|7276|242|90|16454|3344|140|54|12|5|9050|2814|86|24|9|6|2385|1018|16|11|7|7|0|100|0|1|0|1
D|K|20161118|HIFS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HIHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HIIQ|6|7|6512|12069|39|47|2497|2950|13|7|4|2|3615|3519|21|15|4|6|400|5600|5|25|2|4|0|0|0|0|0|0
D|K|20161118|HIL|3|1|3082|100|3|1|5|0|1|0|1|0|3077|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HIVE|3|1|600|200|6|2|500|0|5|0|3|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|HLI|5|5|930|940|9|9|710|446|7|3|3|3|220|394|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HLIT|5|7|2537|3113|15|28|1600|1406|11|11|3|5|937|1007|4|12|3|3|0|700|0|5|0|3|0|0|0|0|0|0
D|K|20161118|HLTH|4|2|12808|14400|24|12|6801|10600|7|6|1|1|2700|0|2|0|1|0|3307|3800|15|6|4|2|0|0|0|0|0|0
D|K|20161118|HMHC|8|10|8993|7404|58|54|4700|4654|40|37|4|6|200|1100|2|9|1|1|4093|1550|16|7|6|6|0|100|0|1|0|1
D|K|20161118|HMLP|1|3|100|700|1|4|0|400|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HMN|4|2|1803|200|20|2|1601|200|17|2|3|2|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|HMST|1|2|745|585|12|7|745|285|12|4|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161118|HMSY|8|5|9227|3745|91|33|6541|1300|69|12|5|4|2686|300|22|3|6|2|0|2145|0|18|0|3|0|0|0|0|0|0
D|K|20161118|HMTV|2|2|332|285|4|3|332|100|4|1|2|1|0|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HNH|2|0|1245|0|6|0|1076|0|3|0|2|0|169|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HNI|5|1|1429|55|25|1|854|55|17|1|3|1|575|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HNNA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HNRG|2|6|490|2273|2|21|0|580|0|3|0|2|490|874|2|10|2|3|0|819|0|8|0|4|0|0|0|0|0|0
D|K|20161118|HOFT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HOLI|2|3|870|999|9|10|600|800|6|8|2|2|270|99|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HOPE|7|7|18481|7629|149|77|16351|5314|128|50|6|5|500|474|3|4|2|2|1630|1841|18|23|2|3|0|0|0|0|0|0
D|K|20161118|HPJ|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HQY|4|2|2631|352|32|6|1601|352|24|6|2|2|830|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|HRTG|5|3|9765|851|27|7|5739|1|18|1|5|1|4026|160|9|2|3|2|0|690|0|4|0|2|0|0|0|0|0|0
D|K|20161118|HRTX|8|6|4570|6825|26|28|2014|5575|11|16|3|4|500|450|4|5|3|3|2056|800|11|7|6|2|0|0|0|0|0|0
D|K|20161118|HRZN|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HSC|3|5|5220|3688|38|34|4384|2190|31|23|3|3|300|500|2|4|1|1|536|998|5|7|3|3|0|0|0|0|0|0
D|K|20161118|HSGX|0|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HSII|2|3|852|127|9|7|802|27|8|5|2|2|50|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HSKA|5|4|1709|600|22|5|284|0|10|0|1|0|1325|600|11|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|HSNI|8|9|4117|3954|48|88|3779|3151|43|75|5|6|314|534|4|8|3|5|24|269|1|5|1|4|0|0|0|0|0|0
D|K|20161118|HSTM|6|3|1276|255|28|8|654|100|16|6|3|3|521|155|10|2|4|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|HTBI|3|1|2479|100|17|1|600|0|8|0|3|0|1879|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HTBK|4|6|1375|1049|15|7|936|184|10|2|4|2|439|202|5|3|3|2|0|663|0|2|0|2|0|0|0|0|0|0
D|K|20161118|HTGC|6|5|2436.7857|1045.565|25|11|2336.7857|844.565|24|8|6|4|100|0|1|0|1|0|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161118|HTGM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HTH|13|7|7272|20212|130|269|2705|4890|56|61|6|4|2179|8535|41|109|6|4|2388|6787|33|99|11|3|0|0|0|0|0|0
D|K|20161118|HTLD|12|7|10098|4098|105|30|6773|2395|69|12|9|2|1447|100|15|1|6|1|1578|1603|18|17|5|6|300|0|3|0|3|0
D|K|20161118|HTLF|2|4|924|923.3647|19|12|823|529.3647|14|7|2|2|101|0|5|0|1|0|0|394|0|5|0|2|0|0|0|0|0|0
D|K|20161118|HUBG|4|2|1019|270|16|3|988|0|15|0|3|0|31|0|1|0|1|0|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20161118|HUBS|7|4|1989|1426|25|17|1082|1226|15|15|3|3|807|100|9|1|6|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161118|HURC|1|1|1046|1|8|1|346|0|4|0|1|0|700|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HURN|4|4|568|392|10|9|525|227|8|6|2|2|13|100|1|1|1|1|30|65|1|2|1|1|0|0|0|0|0|0
D|K|20161118|HVT|5|3|1713|3802|21|9|1277|3102|17|4|4|2|436|0|4|0|3|0|0|700|0|5|0|1|0|0|0|0|0|0
D|K|20161118|HW|4|4|3895|1739|53|18|2952|790|44|8|2|3|0|98|0|1|0|1|943|651|9|7|3|2|0|200|0|2|0|1
D|K|20161118|HWAY|9|5|7066|3211|60|29|5233|1162|45|13|5|2|365|390|3|4|2|1|1268|1659|10|12|6|4|200|0|2|0|1|0
D|K|20161118|HWCC|3|3|400|550|5|4|0|0|0|0|0|0|100|250|1|3|1|2|300|300|4|1|2|1|0|0|0|0|0|0
D|K|20161118|HWKN|4|0|1920|0|14|0|46|0|2|0|1|0|1674|0|11|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|HY|2|2|224|168|6|7|6|100|1|1|1|1|218|46|5|2|2|2|0|6|0|1|0|1|0|16|0|3|0|1
D|K|20161118|HYGS|1|1|800|250|2|1|800|250|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HYH|5|3|3010|468|29|7|2566|100|24|1|4|1|444|368|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|HZN|5|4|1041|270|9|5|205|10|3|1|2|1|836|160|6|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|HZO|6|2|1841|492|28|14|1741|392|27|4|5|1|100|0|1|0|1|0|0|100|0|10|0|1|0|0|0|0|0|0
D|K|20161118|I|3|5|3407|452|27|7|2907|200|22|2|3|2|500|52|5|3|2|3|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20161118|IBCP|5|1|2158|300|21|2|1507|300|15|2|3|1|400|0|4|0|2|0|251|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|IBKC|9|8|8713|2112|145|20|5941|689|108|7|7|3|2472|540|34|8|7|4|300|883|3|5|1|4|0|0|0|0|0|0
D|K|20161118|IBKR|7|4|4505|1156|69|24|3832|808|55|15|5|1|648|143|13|6|6|3|25|205|1|3|1|2|0|0|0|0|0|0
D|K|20161118|IBOC|8|2|5253|500|44|10|858|100|10|1|3|1|4274|227|32|4|5|1|121|173|2|5|2|1|0|0|0|0|0|0
D|K|20161118|IBP|6|3|2372|1241|37|15|1872|1041|32|13|5|2|100|200|1|2|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161118|IBTX|4|3|3733|315|33|4|3144|165|27|2|4|2|489|150|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ICAD|0|1|0|305|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|305|0|4|0|1|0|0|0|0|0|0
D|K|20161118|ICBK|2|3|600|112|5|4|400|0|3|0|1|0|200|112|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ICCC|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ICD|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ICFI|5|2|1412|403|14|6|1299|203|12|4|3|1|13|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|ICUI|3|4|404|719|7|11|304|280|6|3|2|1|100|427|1|7|1|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161118|IDCC|6|6|4873|767|49|14|3169|353|31|6|2|3|1204|100|13|1|4|1|500|314|5|7|4|4|0|0|0|0|0|0
D|K|20161118|IDSY|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IDT|3|1|392|1489|12|12|255|164|6|5|1|1|137|1325|6|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IESC|4|2|954|300|7|3|104|300|2|3|2|2|850|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IHC|1|1|2100|401|16|6|400|200|3|3|1|1|1700|201|13|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|III|3|1|881|100|6|1|200|0|2|0|2|0|681|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|IIIN|5|2|3580|1244|42|15|2596|455|32|7|3|1|784|689|7|7|2|2|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161118|IIN|2|1|330|200|3|1|130|0|1|0|1|0|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IIVI|9|11|17559|5046|148|41|14859|3233|116|25|6|4|1500|367|19|4|4|3|1200|1446|13|12|4|7|0|0|0|0|0|0
D|K|20161118|IL|2|1|2089|100|27|1|1983|0|25|0|2|0|106|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|IMAX|7|7|4697|2746|37|30|3640|2001|24|19|3|3|711|105|8|2|5|2|346|640|5|9|2|4|0|0|0|0|0|0
D|K|20161118|IMDZ|3|2|994|117|11|2|300|0|3|0|2|0|694|117|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IMKTA|4|4|509|653|10|19|304|157|4|12|3|2|205|101|6|2|3|2|0|296|0|4|0|2|0|99|0|1|0|1
D|K|20161118|IMMR|3|4|7043|4950|66|18|6343|1399|62|10|2|2|400|3048|2|2|2|1|300|503|2|6|2|3|0|0|0|0|0|0
D|K|20161118|IMMY|0|3|0|3457|0|4|0|0|0|0|0|0|0|3357|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|IMPV|7|6|2252|2380|25|29|1301|1330|13|15|3|4|300|182|4|3|3|1|651|868|8|11|4|2|0|0|0|0|0|0
D|K|20161118|INAP|7|5|13265|13581|49|39|9265|10726|15|19|5|4|500|700|5|3|3|1|3500|2155|29|17|4|3|0|0|0|0|0|0
D|K|20161118|INCR|9|11|2462|1779|37|20|1466|487|19|8|5|7|590|994|13|9|4|6|406|298|5|3|3|3|0|0|0|0|0|0
D|K|20161118|INDB|4|2|1055|314|24|7|541|204|14|4|3|1|514|110|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|INFU|1|0|438|0|1|0|438|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|INGN|5|4|2835|593|37|10|1331|17|20|1|3|1|1504|475|17|6|4|3|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20161118|ININ|3|2|2019|1087|6|6|1519|0|5|0|2|0|500|739|1|3|1|1|0|348|0|3|0|1|0|0|0|0|0|0
D|K|20161118|INOV|6|4|5146|2503|19|16|4250|925|11|6|4|2|796|534|7|4|1|2|100|1044|1|6|1|2|0|0|0|0|0|0
D|K|20161118|INSM|6|11|3790|2080|41|28|1863|649|27|8|3|5|727|983|10|14|4|8|1000|448|3|6|2|3|200|0|1|0|1|0
D|K|20161118|INST|4|5|1879|1571|20|14|1878|1471|19|13|3|4|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|INSY|6|11|12870|7510|60|85|3173|4736|34|59|4|9|9697|2149|26|17|5|5|0|625|0|9|0|3|0|0|0|0|0|0
D|K|20161118|INTL|4|7|2692|1058.688|33|18|1319|383.688|16|7|2|3|1273|672|16|10|4|6|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20161118|INTT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|INVA|11|8|18331|9656|171|60|13131|4544|134|12|7|2|600|300|6|3|5|3|4600|4812|31|45|6|8|0|0|0|0|0|0
D|K|20161118|INWK|4|3|1216|550|15|6|805|150|10|2|3|2|111|400|2|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|INXN|5|9|2004|3524|21|30|1502|2217|16|18|2|5|0|507|0|4|0|3|402|800|4|8|2|4|100|0|1|0|1|0
D|K|20161118|IO|1|4|1433|245|4|4|1433|0|4|0|1|0|0|200|0|2|0|2|0|45|0|2|0|2|0|0|0|0|0|0
D|K|20161118|IOSP|4|3|3264|488|55|6|3260|388|53|5|2|2|4|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IOT|1|1|100|90|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161118|IOTS|3|2|5000|6900|22|6|1600|5000|4|2|1|1|800|400|4|1|3|1|2600|1500|14|3|2|1|0|0|0|0|0|0
D|K|20161118|IPAR|2|2|572|309|7|5|472|209|6|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IPCC|3|2|178|64|7|3|1|13|1|1|1|1|177|51|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IPHI|10|7|6334.6|4988|67|45|2830|3227|27|22|4|5|2553.6|1501|28|20|9|3|935|160|11|2|3|2|16|100|1|1|1|1
D|K|20161118|IPHS|4|4|4959|333|37|7|3571|14|19|3|2|1|1388|319|18|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IPWR|2|3|700|500|3|5|0|200|0|2|0|2|700|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IPXL|7|6|7144|5425|65|57|6144|3405|56|36|5|2|100|2|1|2|1|1|900|2018|8|19|4|4|0|0|0|0|0|0
D|K|20161118|IQNT|6|4|2843.5|1609|19|9|1843.5|509|14|5|5|2|0|0|0|0|0|0|1000|1100|5|4|2|2|0|0|0|0|0|0
D|K|20161118|IRBT|8|3|8354|839|99|32|6147|638|69|24|5|1|2007|151|25|7|5|3|200|50|5|1|1|1|0|0|0|0|0|0
D|K|20161118|IRDM|3|3|2450|1745|24|16|1850|745|19|8|2|1|400|400|3|3|1|1|200|600|2|5|1|2|0|0|0|0|0|0
D|K|20161118|IRIX|2|1|1014|54|5|4|300|0|2|0|1|0|714|54|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IRMD|5|4|900|1851|7|9|700|1267|5|4|3|2|200|484|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ISCA|5|3|2008|122|18|3|603|14|7|1|2|1|805|108|9|2|4|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ISIG|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|ISLE|3|1|4317|693|48|8|1324|693|18|8|2|1|100|0|1|0|1|0|2893|0|29|0|1|0|0|0|0|0|0|0
D|K|20161118|ISNS|2|4|212|1812|2|11|0|1012|0|5|0|3|200|800|1|6|1|4|0|0|0|0|0|0|12|0|1|0|1|0
D|K|20161118|ISTR|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ITCI|11|6|7008|3561|60|31|4833|3074|36|22|4|4|1150|463|17|8|6|3|1025|24|7|1|3|1|0|0|0|0|0|0
D|K|20161118|ITEK|8|3|4395|1827.7143|25|18|3800|997.7143|22|10|6|2|100|617|1|5|1|2|495|213|2|3|2|1|0|0|0|0|0|0
D|K|20161118|ITG|5|2|1709|464|24|10|1590|266|21|8|5|1|115|100|2|1|2|1|4|98|1|1|1|1|0|0|0|0|0|0
D|K|20161118|ITGR|4|5|1883|648|16|10|1415|325|12|4|2|3|468|323|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ITRI|4|2|4131|300|61|4|3731|0|56|0|2|0|300|100|3|1|3|1|100|200|2|3|1|1|0|0|0|0|0|0
D|K|20161118|ITRN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ITUS|2|1|700|1|2|1|600|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|IVAC|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|IVC|3|4|1000|374|8|5|900|174|7|3|2|2|0|0|0|0|0|0|100|200|1|2|2|2|0|0|0|0|0|0
D|K|20161118|IVTY|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|IXYS|4|1|1300|1500|9|1|1200|1500|7|1|2|1|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|JAKK|3|1|711|200|5|2|0|200|0|2|0|1|600|0|3|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|JAX|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|JBSS|6|4|787|329|10|5|82|6|1|1|1|1|704|323|8|4|6|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|JBT|4|2|1367|260|21|4|940|159|15|3|2|1|416|101|5|1|3|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|JE|3|5|6080|5422.3188|14|30|1371|2112.3188|7|10|2|3|3764|2910|2|17|2|5|945|400|5|3|2|1|0|0|0|0|0|0
D|K|20161118|JIVE|4|7|720|3670|7|35|0|2082|0|19|0|4|300|300|3|3|2|2|420|1288|4|13|2|3|0|0|0|0|0|0
D|K|20161118|JJSF|3|4|946|216|22|4|536|0|12|0|2|0|410|211|10|3|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161118|JMP|0|2|0|307.1429|0|6|0|307.1429|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|JOE|3|5|329|357|6|10|200|337|3|9|2|4|0|0|0|0|0|0|129|20|3|1|1|1|0|0|0|0|0|0
D|K|20161118|JONE|6|3|14590|1400|32|11|11290|100|19|1|4|1|1500|700|6|6|2|2|1800|600|7|4|2|3|0|0|0|0|0|0
D|K|20161118|JOUT|2|3|200|650|2|6|100|135|1|2|1|1|100|515|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|JPEP|2|3|5280|473|2|4|5280|200|2|2|2|2|0|273|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|JRVR|3|1|634|48|9|1|601|48|5|1|2|1|33|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|JVA|1|6|100|2696|1|14|0|100|0|1|0|1|100|2596|1|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|JW A|3|1|388|419|6|5|266|419|4|5|2|1|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|JYNT|3|2|3400|1300|6|10|0|100|0|1|0|1|3400|1200|6|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KAI|1|2|6|110|3|2|6|110|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KALU|6|7|2671|1158|23|20|1562|670|10|13|3|4|1109|488|13|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KAMN|6|4|5453|994|73|15|1638|200|27|2|4|2|3815|794|46|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KBAL|3|1|9677|34|46|1|8565|34|40|1|3|1|1112|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KE|5|2|2662|2496|15|5|962|2496|6|5|3|2|808|0|4|0|1|0|892|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|KELYA|2|0|1519|0|17|0|1419|0|16|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KEM|5|5|1637|3786.5|17|33|337|1394|4|15|3|3|482|57.5|3|1|1|1|618|2335|8|17|2|3|200|0|2|0|2|0
D|K|20161118|KEX|6|7|2284|4863|31|30|1653|2664|21|6|3|1|607|2199|9|24|4|6|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|KEYW|4|2|4157|466|47|6|3340|324|37|4|3|1|703|42|8|1|2|1|114|100|2|1|2|1|0|0|0|0|0|0
D|K|20161118|KFRC|5|5|3418|2220|33|24|2896|500|27|5|4|4|522|176|6|3|2|2|0|1544|0|16|0|3|0|0|0|0|0|0
D|K|20161118|KFS|0|1|0|3900|0|1|0|3900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KFY|7|5|4056|963|43|12|3117|663|33|9|4|2|939|300|10|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KIN|4|6|810|12900|8|128|10|500|2|4|1|4|600|12100|4|121|2|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161118|KIRK|2|1|2934|200|17|2|2934|200|17|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KITE|10|9|21251|6868|183|70|9484|2075|79|18|6|5|9815|3767|93|38|8|7|1952|1026|11|14|4|5|0|0|0|0|0|0
D|K|20161118|KLDX|2|4|2007|1075|5|10|100|475|1|4|1|4|1807|200|3|2|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20161118|KLIC|7|10|11944|10100|114|111|5155|5538|68|56|4|6|4736|2316|31|27|6|9|2053|2246|15|28|4|5|0|0|0|0|0|0
D|K|20161118|KLXI|9|4|10030|937|141|13|1765|134|26|2|5|1|7375|803|104|11|9|4|890|0|11|0|4|0|0|0|0|0|0|0
D|K|20161118|KMG|3|4|122|400|7|5|1|301|1|4|1|4|120|99|5|1|3|1|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20161118|KMPH|3|2|3725|2600|16|15|1400|0|3|0|2|0|2225|2600|12|15|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|KMPR|4|3|1973|375|21|7|900|170|9|4|2|2|1073|205|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KN|4|6|7107|3186|73|32|6241|1589|64|15|2|2|200|300|2|3|1|2|666|1297|7|14|3|5|0|0|0|0|0|0
D|K|20161118|KND|3|5|3700|10620|25|34|1400|8974|9|17|2|4|1000|1413|11|14|1|3|1300|233|5|3|3|2|0|0|0|0|0|0
D|K|20161118|KNDI|1|4|100|3534.5244|1|14|0|2934.5244|0|9|0|3|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KNL|5|1|5797|400|32|4|2766|200|22|2|4|1|3031|200|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KNOP|3|1|267|380|5|1|167|380|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|KNX|8|9|4792|5144|35|45|3655|2428|23|26|4|4|537|900|6|6|4|4|600|1816|6|13|2|5|0|0|0|0|0|0
D|K|20161118|KODK|3|1|856|400|9|1|456|0|5|0|2|0|400|400|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KONA|1|0|207|0|4|0|207|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KOP|5|2|2294|253|25|12|2003|123|21|7|3|1|291|130|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KOPN|3|4|7486|7200|34|31|4593|900|23|8|3|2|2393|4600|6|5|2|3|500|1700|5|18|1|3|0|0|0|0|0|0
D|K|20161118|KPTI|4|3|1383|354|15|5|751|0|9|0|2|0|632|254|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|KRA|6|4|1845|931|22|12|228|400|8|4|3|1|1591|528|13|7|4|4|26|3|1|1|1|1|0|0|0|0|0|0
D|K|20161118|KRNT|1|1|109|500|2|1|109|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KRNY|5|4|10982|900|35|6|9882|300|27|1|3|1|200|400|2|3|2|2|900|200|6|2|2|1|0|0|0|0|0|0
D|K|20161118|KRO|7|5|9581|2847|46|32|8825|2710|37|30|5|4|756|37|9|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|KTCC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KTEC|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KTOS|15|12|39476.0606|23949|325|182|25301.0101|13211|205|80|10|7|2007.0303|2941|23|25|6|6|11968.0202|7597|95|75|9|7|200|200|2|2|2|2
D|K|20161118|KTWO|7|9|6693|3975|17|47|2911|2065|11|25|4|6|3582|222|4|8|4|2|200|1688|2|14|2|3|0|0|0|0|0|0
D|K|20161118|KVHI|1|0|1036|0|4|0|1036|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|KW|3|5|3259|2148|26|14|3159|1000|25|8|3|3|100|875|1|4|1|2|0|273|0|2|0|2|0|0|0|0|0|0
D|K|20161118|KWR|5|3|1535|222|20|3|905|22|11|1|3|1|630|200|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LABL|5|1|917|189|13|2|715|100|9|1|3|1|202|89|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LAD|9|10|2532|2928|30|47|1300|1063|13|19|4|5|1230|1767|16|27|8|8|2|98|1|1|1|1|0|0|0|0|0|1
D|K|20161118|LAKE|3|4|3751|500|6|4|3103|300|5|2|3|2|648|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LAND|3|3|300|1490|4|9|0|350|0|2|0|1|300|1140|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LARK|3|2|1100|602|7|2|685|0|2|0|2|0|415|502|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LAWS|2|0|1778|0|18|0|600|0|6|0|1|0|1178|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LAYN|5|3|5510|304|38|4|1603|60|7|1|3|1|3907|144|31|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LBAI|3|3|7648|3399|63|26|5904|0|49|0|3|0|1644|699|13|4|2|2|100|2700|1|22|1|3|0|0|0|0|0|0
D|K|20161118|LBIO|5|4|1310|1030|14|12|1184|266|12|5|4|2|100|450|1|4|1|1|26|314|1|3|1|2|0|0|0|0|0|0
D|K|20161118|LBRDA|5|4|504|616|12|8|218|116|5|3|2|1|274|500|5|5|4|4|12|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|LBY|5|1|4681|100|38|1|3093|0|24|0|4|0|1588|100|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LCI|9|9|8195|2488|58|29|4337|1332|21|17|6|6|2425|530|22|5|3|3|1433|626|15|7|3|4|0|0|0|0|0|0
D|K|20161118|LCNB|3|0|697|0|5|0|200|0|2|0|1|0|497|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LCUT|3|1|2178|84|7|1|600|0|1|0|1|0|1578|0|6|0|3|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LDL|2|4|653|2477|13|31|597|311|11|3|2|2|56|1576|2|21|1|3|0|590|0|7|0|3|0|0|0|0|0|0
D|K|20161118|LDR|5|4|1138|209|17|4|298|105|10|2|1|2|840|4|7|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LE|6|3|3330|659.5|29|8|2737|559.5|22|7|3|2|593|0|7|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LEE|1|1|833|200|1|2|833|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LEI|3|4|21219|13177|27|25|9819|9378|16|12|2|2|1900|1799|7|5|2|2|9500|2000|4|8|1|3|0|0|0|0|0|0
D|K|20161118|LEU|1|4|100|302|1|4|0|100|0|1|0|1|0|102|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|LFGR|0|2|0|192|0|4|0|0|0|0|0|0|0|62|0|1|0|1|0|130|0|3|0|2|0|0|0|0|0|0
D|K|20161118|LFUS|5|5|2340|775|26|11|1105|204|12|4|3|2|1235|571|14|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LFVN|4|1|2958|100|13|1|200|0|2|0|2|0|2558|100|8|1|4|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|LGIH|5|8|3024|6723|63|115|796|1285|14|16|3|3|2128|4199|48|81|4|7|100|1239|1|18|1|3|0|0|0|0|0|0
D|K|20161118|LGND|6|8|3301|803|28|20|1498|298|10|14|4|4|1803|400|18|4|5|4|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161118|LHCG|4|3|804|483|13|8|101|97|2|1|2|1|703|386|11|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LIFE|8|8|4732|9539.4064|32|39|1799|3939.4064|15|7|4|3|1800|2300|9|12|3|5|1133|3300|8|20|5|4|0|0|0|0|0|0
D|K|20161118|LILA|6|4|2059|2158|24|30|1259|1018|15|13|4|3|400|0|5|0|3|0|400|1140|4|17|2|2|0|0|0|0|0|0
D|K|20161118|LIND|5|3|1727|179|18|6|1027|21|11|3|4|1|700|158|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LION|4|0|490|0|13|0|300|0|10|0|1|0|190|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LIOX|5|2|14012.4737|305|45|4|11841.4737|0|35|0|5|0|2171|200|10|2|2|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161118|LITE|10|9|14471|9085|110|47|11025|5562|78|29|6|6|2982|3470|26|16|8|6|464|33|6|1|3|1|0|20|0|1|0|1
D|K|20161118|LIVN|8|5|4850|1185|69|15|1580|684|19|6|4|2|3170|500|49|8|7|4|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20161118|LJPC|3|3|904|400|8|4|304|100|4|1|2|1|600|100|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|LKFN|4|2|1478|194|29|2|874|0|21|0|4|0|604|194|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LMAT|4|7|5355|2152|79|28|1251|644|15|9|3|2|4004|1308|63|16|4|6|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161118|LMIA|2|1|162|412|2|3|0|0|0|0|0|0|162|412|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LMNR|2|2|2701|101|17|2|2701|100|17|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LMNX|5|2|1090|168|12|2|540|0|7|0|3|0|550|68|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LMOS|2|2|2403|116|22|2|1200|16|12|1|2|1|1003|100|8|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|LNDC|3|3|3401|438|21|7|2459|337|14|5|2|2|900|1|6|1|2|1|42|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|LNN|5|2|2643|77|18|3|607|43|4|1|3|1|2036|34|14|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LNTH|6|6|8580|6277|42|45|6953|4927|25|36|4|3|1527|850|16|4|2|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161118|LOAN|3|3|358.7368|2549|5|5|49|0|1|0|1|0|209.7368|2500|3|3|2|2|100|49|1|2|1|1|0|0|0|0|0|0
D|K|20161118|LOB|3|1|1600|100|6|1|1500|0|5|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|LOCO|6|5|2653|1572|17|18|1924|422|12|5|3|1|624|700|3|7|3|2|105|450|2|6|1|3|0|0|0|0|0|0
D|K|20161118|LOGM|3|3|1695|493|28|7|1083|293|19|5|2|2|612|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LOPE|8|7|4836|3200|56|36|1482|1660|16|19|3|4|2455|1240|31|14|7|4|799|300|8|3|3|2|100|0|1|0|1|0
D|K|20161118|LORL|2|2|177|122|3|2|77|22|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LOXO|4|1|1169|100|11|1|600|0|5|0|2|0|569|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LPCN|4|1|3200|100|17|1|2900|0|14|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LPG|3|2|1081|326|18|4|364|153|9|2|3|1|117|173|3|2|2|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20161118|LPLA|7|9|5106|5539|58|69|1520|2623|21|34|4|5|3329|2078|34|24|5|6|257|838|3|11|2|2|0|0|0|0|0|0
D|K|20161118|LPNT|6|5|2108|2444|32|31|705|1699|14|23|3|2|443|645|5|7|3|4|960|100|13|1|3|1|0|0|0|0|0|0
D|K|20161118|LPSN|3|4|2593|463|20|4|2293|0|17|0|2|0|300|107|3|2|1|2|0|356|0|2|0|2|0|0|0|0|0|0
D|K|20161118|LQDT|4|7|3154|1957|24|15|2542|500|20|3|3|1|500|500|2|5|2|3|112|957|2|7|1|4|0|0|0|0|0|0
D|K|20161118|LRN|3|2|1041|705|11|7|704|605|7|6|2|2|137|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|LSBG|2|2|126|436|2|7|126|0|2|0|2|0|0|10|0|2|0|2|0|426|0|5|0|1|0|0|0|0|0|0
D|K|20161118|LSBK|1|0|184|0|1|0|184|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LSTR|4|8|1365|1953|19|28|705|1395|9|19|2|4|35|66|2|2|2|2|625|492|8|7|2|3|0|0|0|0|0|0
D|K|20161118|LTRPA|9|4|9800.5|1536|73|16|8149.5|754|56|9|6|3|992|300|10|3|2|2|659|482|7|4|5|3|0|0|0|0|0|0
D|K|20161118|LTS|5|3|11765|455|59|5|11283|355|52|4|4|2|240|0|3|0|3|0|242|100|4|1|1|1|0|0|0|0|0|0
D|K|20161118|LTXB|6|3|3287|713|83|18|937|47|39|1|5|1|2350|90|44|4|6|1|0|576|0|13|0|2|0|0|0|0|0|0
D|K|20161118|LUB|1|1|200|268|2|3|100|0|1|0|1|0|100|68|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|LWAY|3|3|800|2020|3|9|800|100|3|1|3|1|0|1920|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LXFT|6|5|1580.1053|4585|20|20|713.1053|1668|9|6|4|1|785|2517|10|10|3|5|82|400|1|4|1|2|0|0|0|0|0|0
D|K|20161118|LXK|9|3|10197|2161|53|20|9461|1361|45|12|7|3|300|100|3|1|2|1|436|700|5|7|4|2|0|0|0|0|0|0
D|K|20161118|LXRX|11|7|10619|2305|105|29|5943|528|60|8|7|5|4275|1077|40|13|7|5|401|700|5|8|4|3|0|0|0|0|0|0
D|K|20161118|LXU|3|3|1938|2164|12|16|1748|1464|10|8|2|2|190|0|2|0|2|0|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20161118|LYTS|5|2|2711|803|59|3|1728|700|36|1|4|1|983|103|23|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|LZB|6|2|5361|1175|31|16|4361|975|24|14|4|1|1000|0|7|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|MAG|4|5|2965|3554|29|34|400|2254|4|21|2|3|298|400|2|4|2|3|2267|900|23|9|2|2|0|0|0|0|0|0
D|K|20161118|MAGS|6|3|7141|13207|23|20|5400|1600|13|2|4|1|1241|1800|6|4|4|2|500|9807|4|14|3|2|0|0|0|0|0|0
D|K|20161118|MAIN|9|7|5397|2886|27|29|3328|595|9|6|4|2|1983|1846|16|20|5|6|86|145|2|2|2|1|0|0|0|0|0|0
D|K|20161118|MANT|6|5|4907|398|64|12|2916|31|37|2|4|2|1891|303|26|8|5|4|100|64|1|2|1|2|0|0|0|0|0|0
D|K|20161118|MANU|4|3|1999|3349|8|7|1883|3249|6|6|3|2|16|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|MARA|2|4|600|11465|5|89|200|2200|1|14|1|2|400|6705|4|55|2|3|0|2560|0|20|0|3|0|0|0|0|0|0
D|K|20161118|MASI|6|4|4723|407|45|6|3723|248|35|3|3|3|700|140|7|2|4|2|300|19|3|1|2|1|0|0|0|0|0|0
D|K|20161118|MATR|5|6|8502|19733|31|33|6676|4200|22|11|3|3|1326|400|5|5|3|4|500|15133|4|17|3|3|0|0|0|0|0|0
D|K|20161118|MATW|5|3|4462.6666|897.7143|35|11|2976.6666|660.7143|24|7|3|2|1486|159|11|3|4|2|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MATX|10|4|14272.64|1810|192|23|11350.64|214|152|3|9|1|2823|1003|38|11|8|3|99|593|2|9|1|2|0|0|0|0|0|0
D|K|20161118|MB|4|2|2620|1934|29|11|2220|1920|26|8|3|1|300|0|2|0|2|0|100|14|1|3|1|1|0|0|0|0|0|0
D|K|20161118|MBFI|8|8|21400|1506|161|34|6367|715|93|8|4|5|14584|309.4|63|17|7|5|449|481.6|5|9|2|4|0|0|0|0|0|0
D|K|20161118|MBRG|4|1|620|100|10|1|400|0|4|0|1|0|220|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MBTF|3|4|6752|7955|22|27|3800|1100|4|6|2|2|2352|2755|14|14|1|3|600|4100|4|7|2|1|0|0|0|0|0|0
D|K|20161118|MBUU|3|3|1596|1400|14|9|1501|400|13|4|2|2|0|750|0|3|0|2|95|250|1|2|1|1|0|0|0|0|0|0
D|K|20161118|MBVT|4|2|899|457|9|6|599|5|6|1|3|1|300|300|3|3|3|2|0|152|0|2|0|1|0|0|0|0|0|0
D|K|20161118|MBWM|4|5|1907|802|19|11|1202|235.3333|11|4|2|2|705|566.6667|8|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MC|2|2|1303|415|8|9|511|415|4|9|2|2|792|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MCBC|4|4|2528|2507.7411|23|24|1301|1404.7411|13|12|3|3|1000|3|7|1|1|1|227|1100|3|11|2|2|0|0|0|0|0|0
D|K|20161118|MCF|1|1|972|100|9|1|972|100|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MCFT|4|3|2463|774|38|11|2224|439|35|7|2|1|72|257|1|3|1|2|167|78|2|1|2|1|0|0|0|0|0|0
D|K|20161118|MCHX|4|2|818|300|10|3|689|0|7|0|2|0|129|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161118|MCRI|4|2|3160|140|23|2|2117|140|12|2|3|2|1041|0|10|0|4|0|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20161118|MCRN|1|1|201|215|3|3|102|0|2|0|1|0|99|0|1|0|1|0|0|215|0|3|0|1|0|0|0|0|0|0
D|K|20161118|MCS|5|2|1009|484|15|8|609|152|11|3|3|1|400|100|4|1|4|1|0|232|0|4|0|1|0|0|0|0|0|0
D|K|20161118|MDC|4|4|5251|1184|81|17|3825|387|73|5|3|1|1401|538|7|8|3|4|25|259|1|4|2|2|0|0|0|0|0|0
D|K|20161118|MDCA|10|9|30624|20732|117|81|17781|14500|63|46|6|4|3807|1709|25|12|6|7|9036|4523|29|23|2|4|0|0|0|0|0|0
D|K|20161118|MDGN|4|3|1254|1135|13|11|1153|1135|11|11|4|3|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MDLY|1|2|400|1677|3|4|100|1103|1|2|1|1|300|574|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MDM|3|2|2413|1013|12|8|800|200|7|1|3|1|213|613|1|5|1|1|1400|200|4|2|1|1|0|0|0|0|0|0
D|K|20161118|MDP|7|4|1317|1390|22|19|1065|1263|13|16|4|2|34|27|5|2|2|1|218|100|4|1|3|1|0|0|0|0|0|0
D|K|20161118|MDWD|2|2|146|446|2|5|0|0|0|0|0|0|146|446|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MDXG|6|9|20614|7123|114|65|19415|4337|101|39|4|6|100|915|1|6|1|4|1099|1871|12|20|3|4|0|0|0|0|0|0
D|K|20161118|MED|3|3|1452|895|26|17|888|576|18|11|3|2|564|319|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MEI|6|1|1827|100|22|1|1309|0|14|0|4|0|215|100|3|1|2|1|303|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|MEOH|7|6|8684|12017|54|87|5893|4591|28|42|3|3|600|532|6|7|3|3|2191|6894|20|38|5|3|0|0|0|0|0|0
D|K|20161118|MEP|0|5|0|711|0|5|0|100|0|1|0|1|0|71|0|2|0|2|0|540|0|2|0|2|0|0|0|0|0|0
D|K|20161118|MERC|4|0|605|0|8|0|264|0|5|0|2|0|226|0|1|0|1|0|115|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|MFRI|4|2|3600|24|18|2|0|17|0|1|0|1|3400|7|16|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|MFSF|3|0|340|0|4|0|0|0|0|0|0|0|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MG|3|0|1801|0|15|0|1337|0|9|0|1|0|464|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MGEE|3|0|3322|0|29|0|2872|0|24|0|2|0|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MGI|5|3|11043|1348|39|14|2957|1002|20|10|3|2|7886|300|17|3|5|2|200|46|2|1|1|1|0|0|0|0|0|0
D|K|20161118|MGLN|5|4|2162|1335|23|24|1292|599|14|15|3|1|870|636|9|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MGNX|2|6|906|1600|15|26|503|464|10|12|2|4|403|1136|5|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MGPI|5|7|2140|1963|23|25|1699|461|15|6|3|1|436|1212|7|16|3|7|5|290|1|3|1|3|0|0|0|0|0|0
D|K|20161118|MGRC|5|2|1357|234|15|6|685|66|7|4|2|1|672|168|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MHLD|4|6|9283|2783|69|14|8583|278|63|2|4|1|600|900|5|6|2|3|100|1605|1|6|2|3|0|0|0|0|0|0
D|K|20161118|MHO|3|2|1307|464|31|8|1307|358|31|5|3|1|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MIME|6|4|820|690|16|7|309|290|5|3|2|3|405|400|9|4|6|2|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|MIND|1|2|200|970|2|4|0|770|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MINI|5|3|3624|224|41|4|3190|40|35|2|2|1|422|0|5|0|3|0|12|184|1|2|1|2|0|0|0|0|0|0
D|K|20161118|MIRN|3|3|2620|2800|13|5|920|0|7|0|2|0|200|2700|2|4|1|3|1500|100|4|1|2|1|0|0|0|0|0|0
D|K|20161118|MITK|10|6|25034|4754|58|35|20997|1746|40|10|6|3|900|1300|8|9|3|2|3137|1708|10|16|5|4|0|0|0|0|0|0
D|K|20161118|MJCO|1|0|700|0|6|0|700|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MKSI|7|5|3293|749|36|11|1953|225|21|3|4|1|1002|513|11|6|5|3|338|11|4|2|1|2|0|0|0|0|0|0
D|K|20161118|MLAB|3|2|1110|39|14|3|88|20|2|1|2|1|1022|19|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MLHR|6|5|3723|1246.7826|39|16|3223|533.7826|33|7|3|3|200|400|3|5|2|2|300|313|3|4|3|1|0|0|0|0|0|0
D|K|20161118|MLI|4|1|1543|350|20|2|1016|250|14|1|3|1|527|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MLNX|5|5|2356|1519|28|19|1756|1396|21|17|3|3|100|23|1|1|1|1|500|100|6|1|3|1|0|0|0|0|0|0
D|K|20161118|MLR|1|2|100|207|1|3|100|7|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MLVF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MMI|3|0|583|0|7|0|9|0|1|0|1|0|574|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MMLP|3|3|160|310|4|5|60|0|3|0|2|0|100|100|1|1|1|1|0|210|0|4|0|2|0|0|0|0|0|0
D|K|20161118|MMSI|3|2|1909|600|10|6|1709|500|8|5|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|MMYT|7|7|2466|2580|23|27|1466|1730|13|18|2|2|300|713|3|7|3|5|700|137|7|2|2|2|0|0|0|0|0|0
D|K|20161118|MN|2|3|2304|1023|4|4|2304|963|4|3|2|2|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MNDO|0|2|0|1292|0|8|0|500|0|5|0|1|0|100|0|1|0|1|0|692|0|2|0|1|0|0|0|0|0|0
D|K|20161118|MNOV|2|0|3626|0|28|0|126|0|1|0|1|0|3500|0|27|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MNRO|5|5|1905|1672|29|37|1725|1208|24|28|4|3|172|165|4|7|2|3|8|299|1|2|1|2|0|0|0|0|0|0
D|K|20161118|MNTA|8|8|12993|3999|91|31|10479|2592|70|19|3|4|1714|367|14|5|3|2|800|1040|7|7|4|3|0|0|0|0|0|0
D|K|20161118|MNTX|3|2|765|470|3|6|665|0|2|0|2|0|100|470|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MOBL|6|6|10926|2000|38|10|9711|1500|33|5|5|3|200|300|2|3|2|2|1015|200|3|2|3|1|0|0|0|0|0|0
D|K|20161118|MOC|3|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MOCO|2|1|122|100|2|1|0|0|0|0|0|0|122|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MOD|4|3|2082|405|14|4|2082|105|14|1|4|1|0|100|0|1|0|1|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20161118|MODN|3|3|800|1302|13|7|700|1200|12|5|2|1|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20161118|MOFG|2|2|569|300|9|4|83|0|2|0|2|0|486|300|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MOG A|6|1|987|5|19|1|278|0|7|0|3|0|709|5|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MOV|1|3|335|477|6|5|335|277|6|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MPAA|2|2|1306|369|17|4|906|270|13|3|2|2|400|99|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MPG|3|3|454|1284|10|17|336|237|8|3|3|2|100|0|1|0|1|0|18|1047|1|14|1|2|0|0|0|0|0|0
D|K|20161118|MPSX|3|2|1065|180|14|2|765|80|11|1|2|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MPX|3|4|278|5267|4|10|0|4767|0|5|0|3|278|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MRCY|10|8|12771|3390|135|31|3823|1199|44|12|4|2|7582|979|75|10|7|7|1366|1212|16|9|6|2|0|0|0|0|0|0
D|K|20161118|MRIN|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MRLN|4|4|2401|572|21|9|976|131|5|2|3|1|1425|419|16|6|3|4|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MRTN|4|2|1491|192|17|3|1272|100|14|1|3|1|200|55|2|1|1|1|19|37|1|1|1|1|0|0|0|0|0|0
D|K|20161118|MRTX|2|5|372|1352|4|10|372|651|4|3|2|2|0|298|0|2|0|2|0|403|0|5|0|1|0|0|0|0|0|0
D|K|20161118|MSA|7|6|8038|1022|90|15|4718|559|52|9|5|4|3220|363|37|5|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|MSB|3|1|464|1|3|1|0|0|0|0|0|0|464|0|3|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MSEX|4|2|4914|48|26|4|1924|0|4|0|2|0|2990|48|22|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MSFG|6|3|5504|500|34|5|849|100|9|1|3|1|4455|400|23|4|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|MSGN|6|7|2186|2234|21|25|1674|1434|16|17|4|3|200|100|2|1|2|1|312|700|3|7|3|4|0|0|0|0|0|0
D|K|20161118|MSON|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MSTR|4|1|257|100|6|1|100|100|1|1|1|1|157|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MTGE|4|4|2281|1513|20|10|1681|100|15|1|2|1|600|600|5|4|2|1|0|813|0|5|0|3|0|0|0|0|0|0
D|K|20161118|MTH|7|3|3478|852|46|4|2668|850|35|3|4|2|710|0|10|0|4|0|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161118|MTR|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MTRN|5|5|3675|1750|16|19|2450|367|8|4|2|3|1100|1283|6|14|3|4|125|100|2|1|2|1|0|0|0|0|0|0
D|K|20161118|MTRX|4|4|2113|3099|22|11|1713|2999|19|10|4|3|400|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MTSC|3|2|953|109|15|2|544|109|10|2|2|2|400|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|MTSI|7|8|7142|5287|91|61|3643|2225|50|26|5|3|2936|2599|34|28|5|7|563|463|7|7|3|2|0|0|0|0|0|0
D|K|20161118|MTX|6|6|2056|343|34|10|1745|113|26|4|4|2|310|200|7|2|4|1|1|30|1|4|1|3|0|0|0|0|0|0
D|K|20161118|MTZ|7|8|6166|2066|33|26|1424|616|17|9|4|2|4522|1271|12|13|4|5|220|179|4|4|3|3|0|0|0|0|0|0
D|K|20161118|MUSA|11|10|6488|10113|102|185|4321|4208|62|80|7|7|2061|5805|37|104|9|9|106|100|3|1|2|1|0|0|0|0|0|0
D|K|20161118|MX|8|3|3594|4300|34|11|700|3700|8|5|4|3|300|0|3|0|2|0|2594|600|23|6|5|1|0|0|0|0|0|0
D|K|20161118|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MXWL|4|7|1711|1159|21|14|1547|298|18|3|4|3|164|230|3|3|1|2|0|631|0|8|1|3|0|0|0|0|0|0
D|K|20161118|MYCC|6|3|4795|585|28|4|3060|585|14|4|4|3|900|0|9|0|2|0|835|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|MYE|2|1|445|115|8|2|230|0|5|0|1|0|215|15|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|MYOK|3|1|754|200|11|2|654|100|10|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|MYRG|6|5|3332|684|39|15|2509|445|22|3|5|2|823|130|17|10|5|3|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161118|NAII|3|4|1100|887.3023|3|5|1000|784.3023|2|3|2|2|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NAME|2|0|1100|0|11|0|200|0|2|0|1|0|900|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NANO|4|1|2174|100|24|1|1674|0|19|0|2|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NAO|3|1|5701|100|15|1|5202|0|11|0|2|0|219|0|2|0|2|0|280|100|2|1|1|1|0|0|0|0|0|0
D|K|20161118|NAP|4|1|3440|300|6|2|700|200|2|1|2|1|2740|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NATH|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NATR|2|1|330|30|4|1|300|0|3|0|1|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NAUH|0|2|0|1014|0|3|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NAVG|4|1|637|4|10|1|336|4|6|1|2|1|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NBHC|4|4|1682|401|33|5|1577|201|26|3|4|2|105|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NBN|2|1|1700|700|3|3|400|600|2|2|1|1|1300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NBTB|4|4|2147|502|39|18|1413|93|27|6|4|2|734|209|12|4|4|2|0|200|0|8|0|1|0|0|0|0|0|0
D|K|20161118|NBY|1|2|1514|626|1|2|1514|626|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NC|2|2|233|201|5|2|0|0|0|0|0|0|233|201|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NCI|3|5|3362|1413.7|23|24|2257|661.7|13|13|2|2|962|410|8|7|2|3|143|342|2|4|1|2|0|0|0|0|0|0
D|K|20161118|NCIT|1|0|180|0|1|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NCMI|5|1|9641|56|101|2|9201|56|96|2|3|1|200|0|2|0|1|0|240|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|NCOM|3|1|2085|100|7|2|1485|0|4|0|2|0|600|0|3|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161118|NCS|5|4|4668|738|41|9|4268|599|37|6|4|2|200|37|2|1|2|1|200|102|2|2|2|2|0|0|0|0|0|0
D|K|20161118|NDLS|3|3|984|1658|7|6|656|1453|5|3|2|2|0|0|0|0|0|0|328|205|2|3|1|1|0|0|0|0|0|0
D|K|20161118|NDRM|3|2|86.5|345|3|5|38|119|1|2|1|1|48.5|226|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NDRO|4|2|2710|475|7|2|1000|375|3|1|2|1|1035|0|2|0|2|0|675|100|2|1|1|1|0|0|0|0|0|0
D|K|20161118|NEFF|4|2|862|200|11|2|860|0|10|0|4|0|2|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NEO|5|2|5796|703.4002|66|4|5302|703.4002|60|4|4|2|494|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NEOG|5|5|4395|929|56|13|400|102|4|2|2|1|3995|827|52|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NEOS|5|4|1481|1805|11|17|1013|264|5|3|2|2|14|641|1|7|1|1|454|900|5|7|3|2|0|0|0|0|0|0
D|K|20161118|NEP|7|7|2715.129|2596|26|22|1690.129|1521|14|12|3|4|925|1050|11|5|6|3|100|25|1|5|1|1|0|0|0|0|0|0
D|K|20161118|NERV|4|3|2079|1792|21|8|1879|1767|19|7|4|2|100|0|1|0|1|0|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20161118|NEWM|10|12|11331.1429|9481|138|95|6061.1429|6411|81|65|7|8|3124|1259|32|9|6|5|1646|1811|20|21|6|5|500|0|5|0|1|0
D|K|20161118|NEWR|8|7|10146|6798|109|71|6739|3106|71|38|6|6|2952|3092|33|27|6|5|300|400|3|4|2|1|155|200|2|2|1|1
D|K|20161118|NEWS|8|2|1946|571|25|5|1013|371|14|3|4|1|833|100|10|1|6|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|NEWT|3|3|326|1300|9|12|138|111|4|5|2|2|180|1099|3|6|2|2|8|90|2|1|1|1|0|0|0|0|0|0
D|K|20161118|NFBK|5|5|12632|23779|131|280|9894|3692|109|37|4|4|2638|3811|21|46|3|2|100|16276|1|197|1|2|0|0|0|0|0|0
D|K|20161118|NGHC|5|6|2304|5878|25|35|2099|5078|22|27|5|3|205|500|3|5|3|3|0|200|0|2|0|3|0|100|0|1|0|1
D|K|20161118|NGL|5|7|6340|4276|58|23|5725|3343|49|10|5|3|115|399|4|6|2|4|500|534|5|7|2|3|0|0|0|0|0|0
D|K|20161118|NGS|5|0|2775|0|32|0|1614|0|19|0|3|0|1061|0|12|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NGVC|4|4|3418.375|5976|25|37|2794.375|1963|18|15|3|2|524|2313|6|18|3|3|0|1700|0|4|0|1|100|0|1|0|1|0
D|K|20161118|NHC|4|2|902|400|10|4|2|0|1|0|1|0|900|400|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NHTC|4|5|1180|1513|8|15|800|0|3|0|3|0|380|1512|5|14|2|5|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161118|NIHD|3|3|1144|6300|11|12|100|5500|1|9|1|3|700|800|5|3|2|1|344|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|NILE|4|5|627|731|12|27|513|123|9|7|3|2|114|508|3|19|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NJR|8|5|4740|988|56|12|4078|624|46|8|5|2|513|300|7|3|3|2|149|64|3|1|3|1|0|0|0|0|0|0
D|K|20161118|NK|4|7|4166|4300|32|33|1263|3583|13|25|2|6|2504|600|14|6|4|5|399|117|5|2|2|1|0|0|0|0|0|0
D|K|20161118|NKSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NKTR|13|10|31022|8393|294|95|26481|3590|244|37|8|7|618|951|7|12|4|4|3923|3852|43|46|8|7|0|0|0|0|0|0
D|K|20161118|NL|1|2|432|95|2|3|432|0|2|0|1|0|0|0|0|0|0|0|0|95|0|3|0|2|0|0|0|0|0|0
D|K|20161118|NLNK|5|7|2275|2558|23|28|1467|2345|18|21|4|6|709|213|4|7|2|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NLS|10|4|7564|2808|55|23|5643|2363|36|17|5|1|500|0|4|0|2|0|1421|445|15|6|6|4|0|0|0|0|0|0
D|K|20161118|NMFC|3|2|600|1099|5|2|500|999|4|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NMIH|6|4|2711|2756|27|22|2711|2356|27|17|6|3|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NMRX|4|3|1202|1275|6|9|200|75|1|1|1|1|1002|300|5|3|3|2|0|900|0|5|0|2|0|0|0|0|0|0
D|K|20161118|NNBR|4|2|4225|578|30|7|3020|578|17|7|2|2|694|0|8|0|2|0|511|0|5|0|3|0|0|0|0|0|0|0
D|K|20161118|NNI|3|2|212|104|6|4|10|91|3|3|1|1|202|13|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NOA|3|3|5203|3977|18|10|200|2577|2|5|2|3|4203|400|9|2|2|2|800|1000|7|3|1|1|0|0|0|0|0|0
D|K|20161118|NOG|4|5|7122|9620|26|19|3722|4631|7|8|2|3|2300|2989|12|2|2|2|1100|2000|7|9|3|3|0|0|0|0|0|0
D|K|20161118|NOMD|5|9|2550|1808|23|21|1350|999|12|11|1|7|700|309|6|4|4|2|500|500|5|6|3|2|0|0|0|0|0|0
D|K|20161118|NORD|2|3|893|500|17|6|563|0|12|0|2|0|330|500|5|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NOVT|5|2|2926|200|15|2|1888|0|8|0|2|0|366|100|3|1|2|1|672|100|4|1|2|1|0|0|0|0|0|0
D|K|20161118|NP|3|6|272|1544|8|22|9|30|2|4|1|3|263|1306|6|14|3|4|0|208|0|4|0|2|0|0|0|0|0|0
D|K|20161118|NPK|5|3|831|154|14|3|322|4|6|1|3|1|509|150|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NPO|5|2|1234|197|16|3|89|100|2|1|1|1|1135|97|13|2|4|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NPTN|6|7|4609|6300.2308|48|33|3877|4439.2308|41|16|5|4|532|661|5|3|2|3|200|1200|2|14|1|3|0|0|0|0|0|0
D|K|20161118|NR|5|4|1204|1931|11|21|904|1431|8|17|5|3|300|100|3|1|1|1|0|400|0|3|1|2|0|0|0|0|0|0
D|K|20161118|NRCIA|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NRIM|3|0|704|0|7|0|404|0|5|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NRP|4|5|2874|4189|17|29|948|2320|5|12|1|2|1926|1769|12|16|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NRT|2|2|1508|108|5|2|1200|0|1|0|1|0|308|108|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NSH|3|2|722|200|6|2|622|100|5|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NSIT|4|0|2337|0|29|0|1823|0|23|0|2|0|390|0|4|0|2|0|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|NSM|8|8|14722|1506|25|19|3469|1044|9|14|2|6|11117|162|13|2|5|2|131|300|2|3|2|2|5|0|1|0|1|0
D|K|20161118|NSP|7|5|1059|1407|15|27|672|1093|11|19|4|1|200|172|2|4|1|3|187|142|2|4|2|3|0|0|0|0|0|0
D|K|20161118|NSR|7|4|2154|712|23|10|1800|290|19|5|4|2|200|222|2|3|1|2|154|200|2|2|2|2|0|0|0|0|0|0
D|K|20161118|NSSC|1|0|123|0|1|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NSTG|5|6|4087|1168|18|12|3073|350|8|4|2|2|914|818|9|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|NSU|7|6|8219|9395|50|33|4539|2975|21|5|4|3|300|720|3|3|2|2|3380|5700|26|25|6|4|0|0|0|0|0|0
D|K|20161118|NTCT|7|3|7638|1252|71|12|5008|752|47|9|6|2|1500|0|14|0|4|0|1130|500|10|3|4|2|0|0|0|0|0|0
D|K|20161118|NTGR|7|5|3253|1780.8|35|17|2436|380.8|27|4|4|2|517|500|5|4|4|2|300|900|3|9|3|3|0|0|0|0|0|0
D|K|20161118|NTIP|5|2|5093|222|22|3|2200|0|18|0|4|0|2793|122|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|NTP|1|5|50|3094|1|20|50|1444|1|12|1|4|0|200|0|2|0|2|0|1450|0|6|0|2|0|0|0|0|0|0
D|K|20161118|NTRA|3|1|2792|1001|11|3|1638|900|9|1|2|1|1154|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NTRI|4|4|861|478|10|10|563|158|7|5|2|2|198|198|2|2|2|2|100|122|1|3|1|3|0|0|0|0|0|0
D|K|20161118|NTWK|2|3|600|400|6|4|100|0|1|0|1|0|400|200|4|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|NUTR|2|2|1024|509|8|7|224|89|6|1|2|1|800|200|2|2|2|2|0|220|0|4|0|1|0|0|0|0|0|0
D|K|20161118|NVCR|6|6|9519.3333|3478|66|20|4032.3333|1910|38|9|5|1|3333|1168|20|8|3|6|2154|400|8|3|2|2|0|0|0|0|0|0
D|K|20161118|NVDQ|7|8|2100|2356|16|16|1900|1722|14|9|6|3|200|300|2|3|2|2|0|334|0|4|0|4|0|0|0|0|0|0
D|K|20161118|NVEC|4|1|815|100|14|2|222|0|8|0|1|0|593|100|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NVEE|6|4|2388|1961|77|61|1684|85|63|2|5|1|404|176|7|3|3|3|300|1700|7|56|2|2|0|0|0|0|0|0
D|K|20161118|NVET|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NVGS|2|5|1277|1636.1111|10|8|1177|1361.1111|9|5|1|2|100|100|1|1|1|1|0|175|0|2|0|2|0|0|0|0|0|0
D|K|20161118|NVIV|3|2|1221|221|7|3|1021|0|5|0|2|0|100|100|1|1|1|1|100|121|1|2|1|1|0|0|0|0|0|0
D|K|20161118|NVLS|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NVMI|1|1|100|24|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NVRO|10|9|7624|4760|98|58|3352|1785|38|23|4|4|3657|2404|51|28|10|7|319|400|4|5|4|1|296|171|5|2|1|2
D|K|20161118|NVTA|6|3|8608.2223|5273|55|20|5653|4210|33|15|6|2|2355.2223|200|16|1|4|1|600|863|6|4|1|1|0|0|0|0|0|0
D|K|20161118|NWBI|9|9|13031|6007|116|60|7847|2427|82|24|4|5|1634|300|6|3|3|3|3550|3280|28|33|6|7|0|0|0|0|0|0
D|K|20161118|NWE|9|6|5591|1328|75|19|4614|404|60|7|5|2|973|547|14|7|6|4|4|377|1|5|1|3|0|0|0|0|0|0
D|K|20161118|NWHM|3|2|1339|468|16|8|474|0|6|0|2|0|865|375|10|7|3|2|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NWLI|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NWN|2|5|118|774.53|3|10|104|603.53|2|8|1|4|14|171|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NWPX|2|2|105|322.445|2|5|0|0|0|0|0|0|105|322.445|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NWS|8|3|5322|4532|32|26|1522|2419|13|14|3|1|307|200|4|2|4|1|3493|1913|15|10|4|3|0|0|0|0|0|0
D|K|20161118|NX|2|0|1141|0|16|0|1141|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NXEO|1|2|300|181|3|2|200|0|2|0|1|0|100|81|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|NXST|8|8|5363|5068|64|49|3793|3252|45|32|5|4|1316|598|15|5|4|3|254|1218|4|12|2|4|0|0|0|0|0|0
D|K|20161118|NXTM|4|4|1759|655|16|11|959|355|9|8|3|2|600|300|6|3|2|3|0|0|0|0|0|0|200|0|1|0|1|0
D|K|20161118|NYLD|6|3|3468|2760|26|7|2819|689|20|4|3|2|100|1471|1|1|1|1|549|600|5|2|2|1|0|0|0|0|0|0
D|K|20161118|NYLD A|1|3|600|1886|2|25|600|1656|2|21|1|3|0|200|0|2|0|1|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20161118|NYMT|11|10|33008|19024.3077|135|93|20885|13130.3077|73|55|7|7|100|200|1|2|1|2|12023|5694|61|36|7|7|0|0|0|0|0|0
D|K|20161118|NYNY|2|3|181|26|2|3|0|10|0|1|0|1|181|16|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|NYT|5|4|2153|777|20|9|1801|373|16|4|3|2|0|105|0|2|0|1|352|299|4|3|3|2|0|0|0|0|0|0
D|K|20161118|OAK|6|4|2021|2233.2222|21|13|1642|2133.2222|17|12|4|3|100|0|1|0|1|0|279|100|3|1|2|1|0|0|0|0|0|0
D|K|20161118|OB|2|0|473|0|4|0|373|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OBCI|0|3|0|756|0|6|0|380|0|3|0|2|0|376|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OCC|3|0|326|0|3|0|326|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OCFC|6|4|2516|273|34|6|1348|101|22|2|6|1|1168|121|12|3|3|3|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20161118|OCRX|2|2|321|450|4|3|0|250|0|1|0|1|300|200|3|2|1|2|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|OCUL|12|10|66401.1805|49309.3636|288|214|41234.4139|28201|138|112|9|7|21149.7666|17895.3636|118|70|9|8|3917|3113|31|31|5|5|100|100|1|1|1|2
D|K|20161118|ODC|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OEC|2|2|179|201|3|4|79|106|2|3|1|1|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OFG|6|6|2500|2528|22|26|2000|0|18|0|5|0|200|225|2|3|1|2|300|2100|2|20|2|3|0|203|0|3|0|2
D|K|20161118|OFIX|7|6|3314|1297|38|21|2164|200|26|3|5|1|1150|1080|12|17|5|5|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161118|OFLX|1|0|113|0|1|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OIS|7|5|2783|604|33|5|2312|200|25|2|5|2|322|404|6|3|3|3|149|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|OKSB|1|1|200|25|2|1|0|25|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OLBK|2|2|603|204|9|3|402|100|6|1|2|1|0|104|0|2|0|2|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|OLED|5|8|8830|4629|56|47|5751|2137|41|23|4|3|3079|2292|15|21|3|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161118|OLLI|4|10|5939|5252|56|65|5538|4052|51|49|4|7|401|1200|5|16|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OMAM|3|1|1727|200|20|1|1427|0|17|0|3|0|300|0|3|0|1|0|0|200|0|1|1|1|0|0|0|0|0|0
D|K|20161118|OMCL|2|2|1350|417|17|5|1342|317|16|4|2|1|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|OME|2|3|1083|241|11|4|983|107|10|2|2|2|100|134|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OMED|3|3|1393|1968|17|9|1193|139|15|1|3|1|200|1459|2|3|1|2|0|370|0|5|0|2|0|0|0|0|0|0
D|K|20161118|OMER|7|10|11497|11102|50|54|7665|3090|24|20|3|1|3632|7060|23|23|6|8|200|952|3|11|1|4|0|0|0|0|0|0
D|K|20161118|OMEX|1|3|200|800|2|7|0|500|0|4|0|2|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OMI|6|3|3801|1206|51|14|3259|624|42|8|4|3|522|182|8|2|4|1|20|400|1|4|1|2|0|0|0|0|0|0
D|K|20161118|OMN|4|2|4062|212|17|4|3265|112|11|3|3|1|612|0|5|0|2|0|185|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|ONB|6|8|8586|9939|73|91|3734|1379|23|9|3|3|4852|5832|50|62|4|4|0|2728|0|20|0|5|0|0|0|0|0|0
D|K|20161118|ONCE|10|8|4981|3311|62|55|2122|1616|23|26|5|6|2713|1295|36|25|9|6|106|200|2|2|1|2|40|200|1|2|1|1
D|K|20161118|ONDK|2|4|6149|567|13|8|6049|267|12|5|2|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161118|OOMA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|OPB|4|4|2582|4918|32|10|2404|4784|26|8|3|2|66|100|4|1|2|1|112|34|2|1|2|1|0|0|0|0|0|0
D|K|20161118|OPHT|13|11|8558.8889|2351.1887|113|58|5518.8889|416|73|22|7|5|2475|1115.1887|31|22|7|9|565|677|9|12|4|4|0|143|0|2|0|1
D|K|20161118|OPXA|4|4|66161.6333|70302|100|97|13549.6333|9444|17|14|3|3|48439|59528|75|75|3|4|4173|1330|8|8|3|2|0|0|0|0|0|0
D|K|20161118|OPY|2|1|401|300|5|1|401|300|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ORA|3|4|1021|326|10|11|421|101|4|8|1|2|600|225|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ORBC|5|4|5847|633|59|7|5247|81|54|2|3|1|200|52|2|1|2|1|400|500|3|4|2|3|0|0|0|0|0|0
D|K|20161118|ORBK|5|2|1106|460|14|11|429|162|8|3|3|1|677|276|6|7|3|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ORIT|5|3|4314|1116|27|4|3994|25|23|2|2|1|20|0|1|0|1|0|300|1091|3|2|2|2|0|0|0|0|0|0
D|K|20161118|ORMP|2|2|247|200|3|2|0|0|0|0|0|0|247|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ORN|2|4|3074|793|20|9|1496|584|8|6|1|2|1378|100|10|1|2|1|200|109|2|2|1|2|0|0|0|0|0|0
D|K|20161118|ORRF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OSBC|3|2|2500|511|7|7|2000|100|1|1|1|1|400|411|5|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|OSG|3|6|1088|1191|7|13|188|501|2|5|1|3|500|290|2|3|2|2|400|400|3|5|1|3|0|0|0|0|0|0
D|K|20161118|OSHC|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OSIR|4|3|4312|260|14|4|203|123|3|2|2|2|4087|137|10|2|4|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|OSIS|6|2|698|208|14|3|259|100|4|1|2|1|335|108|7|2|4|1|104|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|OSTK|1|4|100|375|1|5|0|57|0|1|0|1|100|318|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OSUR|9|5|23937|13659|249|149|13264|2389|124|23|6|4|803|103|6|2|4|2|9870|11167|119|124|4|3|0|0|0|0|0|0
D|K|20161118|OTEL|1|0|315|0|1|0|0|0|0|0|0|0|315|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OTIC|2|1|1501|100|16|1|1301|0|14|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OTTR|8|2|2555|224|26|4|1539|105|16|2|4|1|894|100|8|1|5|1|122|19|2|1|2|1|0|0|0|0|0|0
D|K|20161118|OVAS|7|5|9062|1555|44|16|6146.5|800|32|4|4|2|2709.5|400|9|6|4|3|206|355|3|6|2|2|0|0|0|0|0|0
D|K|20161118|OXFD|5|2|2499|295|20|3|1599|0|16|0|3|0|700|295|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|OXM|4|2|1270|610|17|8|973|517|13|7|3|1|297|93|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|OZM|1|4|791|3067|8|29|191|276|2|3|1|3|0|0|0|0|0|0|600|2791|6|26|1|3|0|0|0|0|0|0
D|K|20161118|PAHC|4|1|1905|100|34|1|0|100|0|1|0|1|1605|0|31|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PARR|6|7|5582|27076|27|132|3644|19898|14|89|3|7|1938|6908|13|40|6|5|0|270|0|3|0|1|0|0|0|0|0|0
D|K|20161118|PATK|2|3|1040|245|13|7|611|21|8|2|2|1|429|224|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PAYC|5|6|6788|2328|34|25|4128|1135|19|13|2|3|2460|1003|13|10|5|6|200|90|2|1|1|1|0|100|0|1|0|1
D|K|20161118|PBFX|3|1|1000|100|10|1|0|0|0|0|0|0|900|100|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PBH|7|4|2757|753|33|8|2254|300|26|3|5|1|503|453|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PBPB|6|3|9172|1106|54|11|4748|98|38|1|4|1|4224|124|14|2|4|2|200|884|2|8|1|2|0|0|0|0|0|0
D|K|20161118|PBT|2|4|7760.5455|1700|9|8|1603.5455|1600|2|7|2|3|6057|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PBYI|8|9|3661|2578|53|31|2270|913|37|12|5|6|991|207|10|4|2|3|400|1458|6|15|4|4|0|0|0|0|0|0
D|K|20161118|PCBK|4|3|12138|700|62|4|1339|0|15|0|2|0|10699|300|46|2|4|2|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20161118|PCH|4|7|2448|2172|35|30|2142|1100|31|15|2|3|106|500|2|5|1|2|200|572|2|10|1|4|0|0|0|0|0|0
D|K|20161118|PCMI|2|3|860|565|13|6|660|0|11|0|1|0|200|165|2|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161118|PCRX|8|10|4475|2261|47|28|4060|1633|42|20|6|4|100|203|1|3|1|3|315|425|4|5|3|4|0|0|0|0|0|0
D|K|20161118|PCTI|2|1|110|562|3|1|0|0|0|0|0|0|110|562|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PCTY|5|2|2563|230|28|6|1066|221|14|5|3|2|1497|9|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PCYG|3|3|2328|102|13|3|1792|100|10|1|2|1|536|2|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PCYO|2|4|300|22376|2|20|0|8800|0|4|0|1|300|12876|2|10|2|3|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20161118|PDFS|10|8|13088.3086|6338|134|25|9545.3086|2691|103|9|9|4|3243|3447|26|13|6|7|300|200|5|3|2|1|0|0|0|0|0|0
D|K|20161118|PDVW|4|1|2538|100|27|2|936|0|12|0|3|0|1602|0|15|0|4|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161118|PEBO|4|5|851|707|12|9|318|306|5|4|2|2|533|201|7|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|PEGA|6|8|4354|2389.5|47|33|3554|1467.5|38|19|3|4|500|220|6|4|4|3|300|702|3|10|2|4|0|0|0|0|0|0
D|K|20161118|PEIX|4|7|10946|10643|30|30|10346|9239|26|17|3|5|500|600|3|5|2|1|100|804|1|8|1|4|0|0|0|0|0|0
D|K|20161118|PEN|6|2|2733|2428|32|26|2067|1928|24|21|6|2|452|400|5|4|3|2|214|100|3|1|3|2|0|0|0|0|0|0
D|K|20161118|PER|4|2|1100|200|11|2|500|0|5|0|3|0|0|100|0|1|0|1|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20161118|PERY|7|7|4395|901|43|9|1929|242|21|3|3|3|2466|659|22|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PES|3|4|10167|3041|12|29|9450|944|8|9|3|2|400|1700|1|17|1|1|317|397|3|3|2|1|0|0|0|0|0|0
D|K|20161118|PESI|1|3|334|900|1|4|0|100|0|1|0|1|334|800|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PETS|3|6|4028|708|39|20|1088|102|17|1|3|1|2920|501|19|17|3|4|20|105|3|2|1|1|0|0|0|0|0|0
D|K|20161118|PETX|7|4|7189|999|58|9|6311|371|46|5|5|2|525|628|6|4|4|3|353|0|6|0|1|0|0|0|0|0|0|0
D|K|20161118|PFBC|3|3|554|765|7|7|117|229|2|3|2|2|337|536|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PFBI|5|0|2971.6667|0|20|0|1330.6667|0|9|0|4|0|1641|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PFGC|5|6|3518|2592|34|22|2273|2337|26|19|4|4|0|0|0|0|0|0|1245|255|8|3|2|2|0|0|0|0|0|0
D|K|20161118|PFIN|1|1|100|400|1|1|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PFIS|2|3|1369|144|5|3|1169|0|2|0|2|0|200|144|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PFNX|3|4|969|457|8|5|100|0|1|0|1|0|869|357|7|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PFS|4|2|987|469|21|10|379|153|11|2|3|2|420|301|8|6|3|2|188|15|2|2|2|2|0|0|0|0|0|0
D|K|20161118|PFSI|10|3|5411|400|61|3|575|200|9|1|3|1|800|200|12|2|6|2|4036|0|40|0|6|0|0|0|0|0|0|0
D|K|20161118|PFSW|3|0|1166|0|14|0|866|0|13|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PGC|4|5|2871|1070|23|16|806|919|12|12|2|3|2065|149|11|3|4|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PGEM|2|2|640|31|9|5|640|19|9|4|2|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PGLC|4|3|827|745|8|3|427|200|5|1|4|1|200|545|2|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PGTI|3|3|3600|973|20|9|3000|100|14|1|2|1|500|0|5|0|1|0|100|873|1|8|1|2|0|0|0|0|0|0
D|K|20161118|PHH|8|2|4459|402|45|5|2759|300|26|3|3|2|368|2|5|1|3|1|1332|100|14|1|7|1|0|0|0|0|0|0
D|K|20161118|PHIIK|2|0|107|0|5|0|7|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PHX|3|2|1527|37|7|2|1324|30|6|1|3|1|203|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PICO|3|4|700|502|7|6|400|100|4|1|2|1|300|202|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|PIH|2|1|350|200|4|3|0|0|0|0|0|0|350|200|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PINC|4|5|2693|7091|34|80|1280|5624|16|61|3|2|1013|1001|14|14|3|3|400|466|4|5|2|2|0|0|0|0|0|0
D|K|20161118|PIP|6|5|14521|11842|39|19|1651|2342|5|3|3|2|2070|4200|19|12|4|3|10800|5300|15|4|3|2|0|0|0|0|0|0
D|K|20161118|PJC|3|4|1178|303|19|6|697|0|13|0|2|0|481|300|6|5|3|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PJT|4|5|1239|1904|15|29|114|1775|3|25|1|5|925|129|10|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|PKBK|0|1|0|841|0|1|0|0|0|0|0|0|0|841|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PKD|0|3|0|2385|0|4|0|100|0|1|0|1|0|2285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PKE|3|0|2905|0|30|0|1082|0|13|0|2|0|1723|0|16|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PKOH|3|2|3598|210|17|5|1942|97|9|1|2|1|1656|105|8|3|3|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PLAB|6|6|6668|2043|51|12|4100|909|27|6|3|3|2100|268|19|2|2|2|468|866|5|4|2|2|0|0|0|0|0|0
D|K|20161118|PLAY|6|6|4603|3680.802|42|43|1639|1915.802|18|25|3|5|2864|1665|23|17|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|PLBC|1|1|100|100|1|3|0|0|0|0|0|0|0|100|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PLCE|12|15|6765|8835|81|141|3067|4636|43|81|6|6|1111|1263|13|23|5|7|2487|2551|24|32|7|9|100|385|1|5|1|2
D|K|20161118|PLG|1|2|975.0769|8788.1573|6|15|900|8588.1573|5|13|1|2|0|0|0|0|0|0|75.0769|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|PLKI|4|0|560|0|11|0|340|0|5|0|3|0|120|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PLNT|7|9|5516|11689.7143|63|73|3984|8388.7143|42|52|5|5|392|2425|6|10|2|4|1040|776|14|10|4|6|100|100|1|1|1|1
D|K|20161118|PLOW|5|3|1774|300|23|3|1519|0|19|0|3|0|255|100|4|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|PLPM|2|3|5899|2796|16|14|1899|1657|12|5|2|3|4000|100|4|1|2|1|0|1039|0|8|0|1|0|0|0|0|0|0
D|K|20161118|PLT|4|1|2410|81|29|1|1104|81|13|1|2|1|1306|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PLUS|2|1|1171|180|13|2|968|80|10|1|1|1|203|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PLXS|4|3|3489|621|46|6|2448|100|31|1|3|1|1038|421|14|4|3|3|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|PMBC|3|3|800|392|4|3|700|192|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PMC|2|5|800|741|10|9|700|200|9|2|2|1|100|300|1|4|1|3|0|241|0|3|0|2|0|0|0|0|0|0
D|K|20161118|PMD|0|4|0|1708.6667|0|13|0|400|0|4|0|2|0|1308.6667|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PMTS|6|3|1395|1100|9|6|100|100|1|1|1|1|191|1000|2|5|2|2|1104|0|6|0|3|0|0|0|0|0|0|0
D|K|20161118|PN|6|3|1848|4985|13|8|1441|4884|8|6|3|2|207|101|3|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|PNFP|6|10|2645|1386|28|29|2420|258|21|14|3|5|225|427|7|8|5|4|0|701|0|7|0|4|0|0|0|0|0|0
D|K|20161118|PNM|6|5|5861|892|74|11|5010|392|65|5|4|3|600|300|6|3|2|3|251|200|3|3|3|2|0|0|0|0|0|0
D|K|20161118|PNTR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PODD|6|7|6951.01|3729|88|39|4710.01|1393|61|15|5|3|1701|1803|18|15|3|6|540|433|9|8|5|3|0|100|0|1|0|1
D|K|20161118|POL|6|3|2571|474|41|10|1792|236|29|3|4|1|736|168|11|3|4|2|43|70|1|4|1|2|0|0|0|0|0|0
D|K|20161118|POPE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|POWI|5|2|1782|583|18|6|1382|0|15|0|3|0|400|400|3|4|2|1|0|183|0|2|0|1|0|0|0|0|0|0
D|K|20161118|POWL|2|3|279|206|3|3|79|106|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PPBI|7|3|11129|2180|50|25|10389|782|37|12|6|3|740|700|13|7|4|1|0|698|0|6|0|2|0|0|0|0|0|0
D|K|20161118|PPSI|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PRA|6|4|1714|715|23|10|849|415|11|7|4|2|865|300|12|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PRAA|8|6|3874|3413|42|28|2861|1769|31|16|3|3|449|820|5|6|5|4|564|824|6|6|3|3|0|0|0|0|0|0
D|K|20161118|PRFT|3|2|3847|242|38|6|1947|234|19|5|2|1|1800|8|18|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PRGS|7|3|3228|212|31|5|2080|100|24|1|5|1|1048|112|6|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PRGX|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PRI|10|3|3166.5318|993|49|11|2094.5318|593|32|7|7|2|766|400|13|4|7|2|306|0|4|0|3|0|0|0|0|0|0|0
D|K|20161118|PRIM|9|2|4220|1777|59|25|3033|1290|41|19|6|1|953|387|13|5|7|2|234|100|5|1|3|1|0|0|0|0|0|0
D|K|20161118|PRK|3|4|1377|634|19|9|458|40|7|1|2|1|919|512|12|7|2|3|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PRLB|3|6|820|2144|13|25|720|1823|12|21|3|4|100|200|1|2|1|2|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20161118|PRMW|5|1|3466|400|33|1|2162|0|23|0|4|0|1204|400|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|PRO|4|2|3449|772|40|10|2144|572|26|8|3|2|1100|200|11|2|3|1|205|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|PRSC|3|1|994|207|12|3|400|107|4|2|2|1|594|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PRTA|9|10|7092|5828|80|82|1346|3205|17|40|4|7|5446|2424|60|39|8|7|300|99|3|1|2|1|0|100|0|2|0|1
D|K|20161118|PRTK|4|3|3748|227|11|4|3660|100|10|1|3|1|0|17|0|1|0|1|88|110|1|2|1|1|0|0|0|0|0|0
D|K|20161118|PRTO|3|3|408|2400|3|8|0|700|0|1|0|1|408|1700|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PRTS|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PRTY|1|2|893|801|3|14|893|801|3|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PSDV|6|0|3266|0|13|0|1442|0|3|0|3|0|954|0|5|0|4|0|870|0|5|0|3|0|0|0|0|0|0|0
D|K|20161118|PSIX|2|2|1001|450|3|3|1|100|1|1|1|1|1000|350|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PSMT|5|8|726|851|30|50|526|497|28|41|4|3|200|118|2|4|2|2|0|236|0|5|0|4|0|0|0|0|0|0
D|K|20161118|PSTB|5|7|11359|5920.9973|73|68|9142|2749.0807|60|33|3|4|1902|205.9583|10|4|4|2|315|2965.9583|3|31|2|3|0|0|0|0|0|0
D|K|20161118|PTIE|0|3|0|2240|0|4|0|1540|0|1|0|1|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PUB|2|1|1114|102|3|2|0|100|0|1|0|1|1114|0|3|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PVBC|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PWOD|2|0|256|0|5|0|215|0|4|0|2|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PXLW|4|5|12826|1723.5294|11|12|12626|723.5294|8|5|2|3|200|900|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|PZN|4|2|402|300|5|3|102|0|2|0|1|0|300|100|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|PZZA|11|8|7537|4407|88|47|2760|511|34|6|7|1|4144|2788|46|28|7|7|429|808|5|10|1|3|204|300|3|3|2|1
D|K|20161118|QADA|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|QCRH|4|2|975|330|8|4|400|285|3|3|1|1|575|45|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|QDEL|3|1|410|23|5|1|100|23|1|1|1|1|210|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|QLYS|4|2|802|1096|10|14|502|1091|7|13|2|1|300|0|3|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161118|QNST|4|4|2601|1054|19|13|1960|710|11|9|2|3|302|0|3|0|1|0|339|344|5|4|2|1|0|0|0|0|0|0
D|K|20161118|QSII|4|3|4391|741|50|11|3758|553|42|6|2|3|30|30|1|2|1|1|603|158|7|3|2|1|0|0|0|0|0|0
D|K|20161118|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|QTWO|7|4|2530|2490|30|15|1951|1890|23|9|4|2|100|0|1|0|1|0|479|600|6|6|2|2|0|0|0|0|0|0
D|K|20161118|QUAD|4|5|4890|979|62|14|2433|357|35|7|3|1|2264|525|25|5|2|4|193|97|2|2|2|2|0|0|0|0|0|0
D|K|20161118|QUOT|4|5|3260|995|28|12|3160|320|27|4|3|3|0|64|0|1|0|1|100|611|1|7|2|3|0|0|0|0|0|0
D|K|20161118|QURE|5|7|1478|1296|11|18|427|271|6|3|3|1|951|840|4|11|4|6|100|185|1|4|1|3|0|0|0|0|0|0
D|K|20161118|RAIL|5|3|1200|607|17|8|843|141|11|2|5|2|316|275|5|3|3|3|41|191|1|3|1|1|0|0|0|0|1|1
D|K|20161118|RARE|9|10|10338.5|4142|90|49|3784.5|385|31|8|6|3|6120|2985|53|32|7|10|334|672|5|8|2|4|100|100|1|1|1|1
D|K|20161118|RATE|8|5|7686|1267|21|12|4817|294|13|3|5|1|2600|400|6|4|5|2|269|573|2|5|2|3|0|0|0|0|0|0
D|K|20161118|RAVE|3|3|410|3320|4|7|300|0|2|0|1|0|100|3320|1|7|1|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|RAVN|2|3|1802|272|19|8|1502|0|16|0|2|0|300|112|3|4|1|1|0|160|0|4|0|3|0|0|0|0|0|0
D|K|20161118|RBC|4|3|377|234|8|4|148|134|5|3|1|2|197|100|2|1|2|1|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|RBCAA|2|0|1422|0|5|0|200|0|2|0|2|0|1222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RBPAA|1|1|200|35|1|1|0|0|0|0|0|0|0|35|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|RCII|9|10|15756|7300|96|95|13383|5062|76|62|5|7|1003|573|5|15|3|3|1370|1665|15|18|4|5|0|0|0|0|0|0
D|K|20161118|RCKY|7|4|5918|410|14|5|4600|100|3|1|2|1|1118|200|9|2|5|2|200|110|2|2|2|2|0|0|0|0|0|0
D|K|20161118|RCMT|2|1|1339|100|2|1|0|0|0|0|0|0|1339|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RDCM|5|1|2370|200|10|2|0|0|0|0|0|0|2069|200|7|2|4|1|301|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|RDI|2|2|1233|140.975|9|2|600|100|4|1|2|1|633|40.975|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RDNT|4|5|2396|1697|19|11|1381|87|9|2|3|2|600|810|5|2|2|2|415|800|5|7|1|3|0|0|0|0|0|0
D|K|20161118|RDUS|10|10|7414|3417|75|49|3996|484|40|9|5|4|3200|2318|32|33|8|8|18|385|1|4|1|2|200|230|2|3|1|2
D|K|20161118|RDWR|3|0|703|0|6|0|600|0|4|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RECN|5|4|5336|940|39|9|4467|540|30|6|3|2|769|200|8|2|2|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161118|REED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|REFR|3|0|1841|0|9|0|1369.5714|0|7|0|3|0|471.4286|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|REGI|6|4|15455|4911|49|35|14260|3653|37|25|4|3|230|200|2|2|1|1|965|1058|10|8|4|3|0|0|0|0|0|0
D|K|20161118|REI|3|1|5109|470|9|4|3138|40|1|3|1|1|1871|430|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|REIS|3|0|1500|0|15|0|300|0|3|0|2|0|1100|0|11|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|RELY|4|3|4335|1188|14|7|4135|0|12|0|2|0|0|0|0|0|0|0|200|1188|2|7|2|3|0|0|0|0|0|0
D|K|20161118|REPH|2|5|195|2207|2|14|100|5|1|1|1|1|95|2002|1|11|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|RESN|1|3|900|400|8|4|0|0|0|0|0|0|900|400|8|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|REV|4|2|683|599|9|7|674|450|8|6|3|2|0|149|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|REX|4|4|448|589|12|37|40|140|1|6|1|2|408|349|11|30|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|RFIL|3|0|900|0|7|0|900|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RFP|5|2|2104|500|16|5|608|200|8|2|3|1|927|0|3|0|2|0|569|300|5|3|3|1|0|0|0|0|0|0
D|K|20161118|RGEN|4|8|1036|2018|20|29|535|841|14|16|2|5|501|977|6|11|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|RGLS|3|4|548|600|7|5|0|400|0|3|0|3|100|100|1|1|1|1|448|100|6|1|2|1|0|0|0|0|0|0
D|K|20161118|RGNX|7|5|4493|3585.8172|45|35|2417|2740.8172|23|25|3|2|2061|315|21|5|6|3|15|530|1|5|1|3|0|0|0|0|0|0
D|K|20161118|RGR|8|2|3300|2250|40|6|346|2150|8|5|3|2|1696|100|19|1|5|1|1258|0|13|0|3|0|0|0|0|0|0|0
D|K|20161118|RGS|3|1|1287|90|19|2|936|90|14|2|2|1|151|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|RIC|7|5|5768|5345.1053|39|31|2700|3945.1053|18|22|4|4|100|300|1|3|1|1|2968|1100|20|6|3|2|0|0|0|0|0|0
D|K|20161118|RICK|2|2|315|400.4286|4|5|0|0|0|0|0|0|150|400.4286|2|5|1|2|165|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|RIGP|6|3|1812|3652|18|16|992|2350|12|8|5|3|220|300|3|3|2|2|600|1002|3|5|1|2|0|0|0|0|0|0
D|K|20161118|RILY|2|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RLGT|2|2|324|227|4|3|124|0|2|0|2|0|200|227|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RLH|3|0|900|0|7|0|700|0|6|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RM|2|2|585|300|9|2|284|0|4|0|1|0|301|300|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RMAX|2|1|451|135|7|2|451|100|7|1|2|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RMCF|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RMP|1|5|6|469|1|15|6|203|1|8|1|2|0|260|0|6|0|4|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161118|RMR|2|1|299|2|3|1|99|2|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RMTI|9|4|22537.421|3033|143|23|16736.421|2640|82|16|6|2|1400|200|18|2|6|2|4401|193|43|5|2|2|0|0|0|0|0|0
D|K|20161118|RNET|3|1|208|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|108|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|RNG|3|6|1408|3698|5|35|1208|2798|3|27|1|4|200|700|2|5|2|1|0|200|0|3|0|3|0|0|0|0|0|0
D|K|20161118|RNST|7|8|6503|1626|126|35|1673|148|57|12|5|3|4690|978|67|17|6|7|140|500|2|6|2|1|0|0|0|0|0|0
D|K|20161118|RNWK|2|1|504|200|7|2|204|200|4|2|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ROCK|6|3|12548|951|132|11|8636|754|94|9|4|2|3812|197|37|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ROG|6|4|1588|963|25|18|522|100|9|1|3|1|1066|863|16|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ROIAK|1|1|250|80|2|1|250|0|2|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ROIC|10|9|22137|8151|235|52|19275|6414|209|32|6|6|330|299|3|3|2|3|2532|1438|23|17|7|4|0|0|0|0|0|0
D|K|20161118|ROLL|4|1|372|125|8|2|104|0|3|0|2|0|268|125|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RP|6|5|4534|2645|56|25|2214|948|26|8|3|2|1605.1792|20|18|1|3|1|714.8208|1677|12|16|4|4|0|0|0|0|0|0
D|K|20161118|RPD|3|2|4013|1763|29|16|1398|1726|14|15|2|2|2500|37|13|1|2|1|115|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|RPXC|4|7|5929|1140|58|12|4105|100|41|1|4|1|1824|640|17|5|2|4|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20161118|RRGB|4|2|1390|407|15|5|990|307|10|4|2|1|128|0|2|0|2|0|272|100|3|1|3|1|0|0|0|0|0|0
D|K|20161118|RRTS|3|2|1090|302|12|5|710|112|8|2|3|1|380|190|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RST|1|2|123|1202|3|2|123|1202|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RSYS|4|3|3400|2994|24|11|2900|2972|20|10|3|3|500|0|4|0|2|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161118|RT|3|2|1820|400|14|4|1720|100|13|1|3|1|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20161118|RTEC|6|2|2058|300|22|3|1300|200|14|2|4|1|400|100|4|1|2|1|358|0|4|0|1|0|0|0|0|0|0|0
D|K|20161118|RTIX|3|2|944|766|9|6|45|200|2|2|1|1|180|540|2|3|1|1|719|26|5|1|2|1|0|0|0|0|0|0
D|K|20161118|RTK|3|3|900|1987|6|7|200|1687|2|4|1|2|400|0|3|0|1|0|300|300|1|3|1|2|0|0|0|0|0|0
D|K|20161118|RTRX|12|12|7055|8074|71|98|2510|3746|31|49|6|5|3846|4027|35|46|8|9|500|301|4|3|3|3|199|0|1|0|1|0
D|K|20161118|RUBI|3|2|1538|1460|20|6|1138|1159|16|2|2|1|400|1|4|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161118|RUSHA|7|8|13607|13328.6279|75|77|8911|1848.6279|56|20|4|4|4696|2603|19|14|5|6|0|8877|0|43|0|3|0|0|0|0|0|0
D|K|20161118|RUSHB|2|0|1273|0|8|0|248|0|2|0|1|0|1025|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RUTH|4|3|2274|800|25|8|1360|0|17|0|2|0|814|300|7|3|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20161118|RVNC|4|6|1467|959|19|13|919|423|11|6|3|2|310|436|5|6|3|4|238|100|3|1|1|1|0|0|0|0|0|0
D|K|20161118|RVSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RWC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RWLK|2|3|300|1800|3|6|200|1715|2|5|1|2|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|RXDX|6|3|10026|1581|23|7|7976|1581|8|7|3|3|150|0|2|0|1|0|1900|0|13|0|3|0|0|0|0|0|0|0
D|K|20161118|RXN|5|1|6687|5|72|1|4628|5|50|1|3|1|1759|0|19|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|RYAM|5|4|4300|901|29|13|4159|626|27|9|5|4|141|125|2|2|2|2|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20161118|RYI|4|2|4380|1000|18|10|1913|800|15|6|4|1|2467|0|3|0|1|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161118|SA|5|5|30566|22280|119|64|22995|17886|53|35|3|4|72|399|8|3|2|1|7499|3995|58|26|4|4|0|0|0|0|0|0
D|K|20161118|SAFM|12|12|12252|12970|136|175|6313|4784|77|64|6|4|3771|7224|40|99|7|9|2168|962|19|12|6|5|0|0|0|0|0|0
D|K|20161118|SAFT|4|4|420|1072|7|20|211|772|4|16|2|2|200|300|2|4|2|3|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SAGE|10|10|3169|3910|39|60|500|2570|5|38|4|9|2469|1240|32|21|10|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161118|SAH|6|4|1531|375|26|4|1019|0|20|0|4|0|406|0|4|0|3|0|106|375|2|4|1|4|0|0|0|0|0|0
D|K|20161118|SAIA|5|2|1111|312|13|5|871|212|9|4|2|2|201|0|3|0|2|0|39|100|1|1|1|2|0|0|0|0|0|0
D|K|20161118|SAIC|5|4|4960|1306|49|14|3544|405|34|6|3|2|1416|901|15|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SALE|7|7|8461|14266|31|61|6906|11166|21|30|3|4|1400|2000|8|18|4|2|155|1100|2|13|2|5|0|0|0|0|0|0
D|K|20161118|SALM|2|3|182|580|2|6|6|380|1|4|1|2|176|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SALT|9|5|21016.4047|14620|71|26|18374.4047|13920|52|19|6|2|1350|300|9|3|5|1|1292|400|10|4|3|2|0|0|0|0|0|0
D|K|20161118|SAM|4|4|406|832|8|14|200|400|2|4|2|1|206|108|6|5|3|4|0|324|0|5|0|1|0|0|0|0|0|0
D|K|20161118|SAMG|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SANM|8|3|8361|1731|73|15|6102|1611|54|13|5|2|900|120|10|2|3|2|1359|0|9|0|6|1|0|0|0|0|0|0
D|K|20161118|SANW|1|1|1500|300|4|3|1300|0|2|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SASR|4|1|746|100|6|1|0|0|0|0|0|0|546|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|SATS|2|5|438|1318|7|10|4|517|1|6|1|4|434|801|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SBCF|4|3|1590|611|22|7|1132|0|17|0|3|0|458|182|5|3|2|3|0|429|0|4|0|2|0|0|0|0|0|0
D|K|20161118|SBFG|0|2|0|1005|0|8|0|0|0|0|0|0|0|1005|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SBGI|11|9|20417|6654|167|66|17661|2566|143|28|8|4|659|277|6|3|2|3|1997|3811|17|35|7|6|100|0|1|0|1|0
D|K|20161118|SBOT|1|2|350|3575|1|8|0|3575|0|8|0|2|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SBR|1|1|100|502|1|3|0|502|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SBRA|9|5|12720|1571|118|23|9257|1026|80|17|7|4|3134|245|32|3|7|1|329|300|6|3|3|2|0|0|0|0|0|0
D|K|20161118|SBSA|1|3|1410|1831|6|12|1410|0|6|0|1|0|0|1449|0|8|0|3|0|382|0|4|0|1|0|0|0|0|0|0
D|K|20161118|SBSI|5|8|1147|1998|21|32|490|748|10|13|3|4|657|886|11|12|5|5|0|364|0|7|0|3|0|0|0|0|0|0
D|K|20161118|SBY|4|5|2398|578|44|13|2198|310|42|9|3|3|200|100|2|1|2|1|0|168|0|3|0|3|0|0|0|0|0|0
D|K|20161118|SCAI|4|3|2017|1535|36|16|1329|282|22|4|2|1|688|900|14|9|4|1|0|153|0|1|0|1|0|200|0|2|0|1
D|K|20161118|SCHL|4|3|1105|127.3158|13|3|700|1|8|1|2|1|405|126.3158|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SCHN|7|7|7121|3050|60|37|5314|1672|43|25|5|3|1547|1278|12|11|3|5|260|100|5|1|3|1|0|0|0|0|0|0
D|K|20161118|SCL|6|5|1156|277|18|12|200|17|2|3|1|1|934|260|15|9|6|5|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SCLN|5|4|1605|2225|15|13|490|1501|6|6|3|3|500|600|5|6|3|1|615|124|4|1|2|1|0|0|0|0|0|0
D|K|20161118|SCM|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SCMP|8|6|9846.4616|5209.3333|76|19|8237.4616|3009.3333|57|15|5|3|1054|100|9|1|4|1|555|2100|10|3|2|2|0|0|0|0|0|0
D|K|20161118|SCNB|3|1|121|200|3|2|1|0|1|0|1|0|120|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SCOR|4|4|4342|550|47|6|3759|400|41|4|3|2|483|100|5|1|3|1|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20161118|SCS|7|3|8315|610|54|7|5372|100|37|2|5|1|1846|0|11|0|4|0|1097|510|6|5|4|2|0|0|0|0|0|0
D|K|20161118|SCSC|1|6|108|1377|4|17|108|388|4|5|1|2|0|801|0|10|0|3|0|188|0|2|0|2|0|0|0|0|0|0
D|K|20161118|SCSS|6|4|6459|2278|71|24|5099|1040|57|9|3|2|1077|500|11|6|5|2|283|638|3|8|2|3|0|100|0|1|0|1
D|K|20161118|SCVL|4|4|792|166|9|6|392|147|5|4|3|3|300|19|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SCYX|4|4|2020|6138|16|13|1600|300|15|1|3|1|420|5838|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SEAC|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SEDG|7|4|17405|9756|93|57|14939|7017|66|38|3|3|2366|739|26|10|6|2|100|2000|1|9|1|3|0|0|0|0|0|0
D|K|20161118|SEM|5|5|2866|2228|24|15|2266|828|18|8|2|2|300|100|3|1|2|1|300|1300|3|6|2|4|0|0|0|0|0|0
D|K|20161118|SEMG|11|10|6701|3484|54|38|5619|2280|42|22|7|5|782|500|8|6|4|4|300|704|4|10|4|5|0|0|0|0|0|0
D|K|20161118|SEMI|2|2|9219|3768|22|13|6719|1996|15|3|1|1|0|100|0|1|0|1|2500|1672|7|9|2|2|0|0|0|0|0|0
D|K|20161118|SENEA|4|0|698|0|7|0|100|0|1|0|1|0|598|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SF|6|6|6007|3137|72|35|3714|167|44|5|3|3|2286|2970|27|30|6|5|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SFBS|8|4|1167|321|45|8|656|200|21|1|6|1|511|121|24|7|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SFE|4|1|1026|189|10|2|484|89|5|1|2|1|542|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SFL|6|3|9288|4240|45|20|8150|3302|32|13|4|3|238|538|4|3|3|1|900|400|9|4|2|2|0|0|0|0|0|0
D|K|20161118|SFLY|4|4|2263|532|30|21|1578|459|21|14|2|3|250|69|3|6|1|1|435|4|6|1|2|1|0|0|0|0|0|0
D|K|20161118|SFNC|6|10|6686|1254|35|25|6190|442|26|13|5|6|496|361|9|5|5|5|0|451|0|7|0|3|0|0|0|0|0|0
D|K|20161118|SFS|7|4|2451|720|19|8|623|300|6|2|3|1|462|102|5|2|3|2|1366|318|8|4|3|2|0|0|0|0|0|0
D|K|20161118|SGBK|4|4|3069|756|30|11|1578|50|17|1|4|1|1491|328|13|6|2|3|0|378|0|4|0|2|0|0|0|0|0|0
D|K|20161118|SGC|2|1|502|13|4|1|502|13|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SGMA|1|1|148|100|1|1|148|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SGMO|6|5|9028|10867|47|39|5029|4901|23|20|4|3|3099|200|15|2|2|1|900|5766|9|17|5|3|0|0|0|0|0|0
D|K|20161118|SGMS|7|5|9105|3586|57|39|6302|2787|36|30|4|4|1000|199|10|1|3|1|1803|600|11|8|7|3|0|0|0|0|0|0
D|K|20161118|SGRY|5|4|3339|3011|18|13|2926|2511|13|8|3|2|213|200|3|2|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161118|SGU|4|3|701|830|13|8|0|100|0|1|0|1|546|730|11|7|4|3|155|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|SHBI|3|1|548|100|6|1|454|0|5|0|3|0|94|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SHEN|3|7|2654|1213.4483|32|18|2154|233.4483|26|10|3|3|389|380|4|4|2|4|111|600|2|4|1|2|0|0|0|0|0|0
D|K|20161118|SHIP|10|9|80417|66351|242|170|44876|32320|109|66|9|5|25151|23114|105|67|8|6|10290|10917|27|37|6|5|100|0|1|0|1|0
D|K|20161118|SHLM|4|6|2835|3397|30|42|1935|1762|21|19|3|3|800|344|8|6|3|2|100|1291|1|17|1|4|0|0|0|0|0|0
D|K|20161118|SHOO|2|4|2424|1990|29|22|2324|854|28|10|2|2|100|200|1|2|1|1|0|936|0|10|0|2|0|0|0|0|0|0
D|K|20161118|SHOR|4|2|3871|2875|19|11|2900|2775|15|10|2|2|100|0|1|0|1|0|871|100|3|1|2|1|0|0|0|0|0|0
D|K|20161118|SHOS|4|2|1463|401.3333|11|4|333|290.3333|5|1|4|1|100|100|1|2|1|1|1030|11|5|1|1|1|0|0|0|0|0|0
D|K|20161118|SIEN|3|6|541|3232|4|34|441|1132|3|12|2|4|100|1788|1|17|1|5|0|312|0|5|0|1|0|0|0|0|0|0
D|K|20161118|SIFI|4|0|800|0|5|0|700|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SIGI|7|3|8435|1056|84|14|6599|1017|65|13|4|2|1719|0|17|0|5|0|117|39|2|1|2|1|0|0|0|0|0|0
D|K|20161118|SIGM|6|4|9738|1242|39|8|8338|542|30|2|3|2|700|300|6|2|3|1|700|400|3|4|3|3|0|0|0|0|0|0
D|K|20161118|SILC|1|1|300|250|3|2|0|0|0|0|0|0|300|250|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SITO|3|3|916.8889|1322|8|7|828|1194|7|5|3|3|88.8889|0|1|0|1|0|0|128|0|2|0|1|0|0|0|0|0|0
D|K|20161118|SJI|5|3|1086|400|23|4|577|200|15|2|3|1|483|0|7|0|4|0|26|200|1|2|1|2|0|0|0|0|0|0
D|K|20161118|SJT|5|3|5024|2960|15|4|1256|200|8|1|1|1|3668|2760|6|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SJW|4|3|2047|213|17|3|704|13|10|1|2|1|1343|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SKY|1|2|127|174|1|2|127|0|1|0|1|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SKYW|7|3|4257|571|33|7|2613|131|25|4|6|2|1244|200|6|2|2|1|400|240|2|1|2|1|0|0|0|0|0|0
D|K|20161118|SLAB|3|4|2093|452|27|7|1875|251|24|3|3|2|218|51|3|2|2|2|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20161118|SLCT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SLGN|7|5|2261|1260|37|25|1923|993|32|19|4|3|205|200|3|2|2|1|133|67|2|4|2|2|0|0|0|0|0|0
D|K|20161118|SLP|1|2|200|520|1|3|200|200|1|1|1|1|0|320|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SMBC|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SMCI|5|3|3788|1404|38|11|3420|1259|34|10|4|2|368|145|4|1|3|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161118|SMLP|5|4|1355|508|9|6|1055|290|5|3|2|2|200|118|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|SMMF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SMP|4|3|621|318|10|7|403|301|5|5|1|1|218|17|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SMRT|7|2|8727.1034|2030|64|11|4127.1034|0|35|0|5|0|3900|300|24|3|5|1|200|1730|2|8|2|2|500|0|3|0|2|0
D|K|20161118|SMTC|7|6|4071|1067|39|11|3844|500|36|4|4|2|100|317|1|4|1|4|127|250|2|3|2|2|0|0|0|0|0|0
D|K|20161118|SNAK|2|1|580|25|15|1|475|25|13|1|1|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SNBC|2|1|369|200|3|2|369|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SNC|3|2|2091|400|21|5|1090|200|10|3|2|1|1001|0|11|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|SNCR|8|3|5556|337|67|7|3199|0|41|0|6|0|2157|327|24|6|6|3|200|10|2|1|2|1|0|0|0|0|0|0
D|K|20161118|SNHY|2|4|874|806|12|15|347|461|5|9|2|3|527|345|7|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SNMX|4|5|4680|6936|18|14|460|6736|4|12|1|3|200|200|2|2|1|2|4020|0|12|0|3|0|0|0|0|0|0|0
D|K|20161118|SNOW|4|3|3318|977|45|12|703|458|4|7|1|2|1011|519|14|5|4|2|1604|0|27|0|1|0|0|0|0|0|0|0
D|K|20161118|SODA|4|8|3894|6877|24|64|1545|2768|9|6|4|3|2177|2313|13|26|2|6|172|1564|2|26|2|5|0|232|0|6|0|3
D|K|20161118|SOHO|0|4|0|680.9524|0|6|0|200|0|2|0|2|0|480.9524|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SOHU|5|7|1567|3860|20|31|1200|1309|16|7|4|2|367|2263|4|20|2|7|0|288|0|4|0|1|0|0|0|0|0|0
D|K|20161118|SONA|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SONS|3|5|3639|1900|36|17|2739|500|27|4|2|2|100|100|1|1|1|1|800|1300|8|12|1|4|0|0|0|0|0|0
D|K|20161118|SP|2|0|107|0|4|0|7|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SPA|3|1|2963|5|13|1|2064|0|5|0|2|0|899|5|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SPAR|3|1|993|45|6|1|60|0|2|0|1|0|0|0|0|0|0|0|933|45|4|1|2|1|0|0|0|0|0|0
D|K|20161118|SPH|9|8|6754.1511|2009|70|23|3018.1511|326|23|5|3|3|3253|1083|44|12|7|5|483|500|3|5|3|2|0|100|0|1|0|1
D|K|20161118|SPKE|3|2|1229|132|16|2|421|132|7|2|1|2|451|0|3|0|2|0|357|0|6|0|2|0|0|0|0|0|0|0
D|K|20161118|SPLP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SPNC|3|5|5339|1148|47|10|4439|948|39|8|2|4|900|100|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SPNE|4|3|600|2800|6|9|100|100|1|1|1|1|400|2500|4|6|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|SPNS|2|2|1201|300|13|3|100|0|1|0|1|0|1101|100|12|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|SPOK|3|2|112|210|3|3|100|10|1|1|1|1|2|200|1|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SPPI|8|8|17524|7829|95|75|12714|3685|54|32|7|5|1652|242|13|5|4|4|2958|3902|27|38|3|5|200|0|1|0|1|0
D|K|20161118|SPSC|2|1|308|6|6|1|308|0|6|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SPTN|4|2|1241|482|26|7|761|82|16|3|2|1|361|400|8|4|3|2|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|SPWH|16|13|41212.7797|27026.566|336|237|25452.7797|18539.566|190|153|11|11|11630|6387|103|63|8|8|4030|2100|42|21|7|5|100|0|1|0|1|0
D|K|20161118|SPXC|5|2|2812|407|41|9|2445|323|35|6|5|1|367|84|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SQBG|6|2|4164.3953|677|43|4|2819.3953|277|32|2|4|1|800|0|5|0|2|0|545|400|6|2|2|2|0|0|0|0|0|0
D|K|20161118|SR|6|1|2528|118|36|4|1979|112|26|3|2|1|342|6|6|1|5|1|207|0|4|0|2|0|0|0|0|0|0|0
D|K|20161118|SRCE|3|1|130|127|4|2|130|0|4|0|3|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20161118|SRDX|3|3|503|300|7|3|403|100|6|1|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161118|SREV|2|3|2706|526|29|6|2206|200|24|2|2|1|0|296|0|3|0|2|500|30|5|1|1|1|0|0|0|0|0|0
D|K|20161118|SRI|2|1|188|2|2|1|188|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SRLP|2|1|135|155|4|1|99|155|2|1|1|1|7|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SRNE|3|1|2203|64|17|1|2203|0|17|0|3|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SRSC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SRT|4|4|3767.6693|1452|5|7|3541.6693|1120|2|5|2|2|226|332|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SSB|5|2|1523|210|29|4|1214|10|21|2|3|1|309|200|8|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SSD|5|2|1413|511|21|7|1113|84|18|1|5|1|300|200|3|2|1|1|0|227|0|4|0|1|0|0|0|0|0|0
D|K|20161118|SSI|9|6|14491.3333|12192|158|69|7407.3333|7087|85|27|4|2|1409.254|300|14|3|4|2|5674.746|4805|59|39|5|4|0|0|0|0|0|0
D|K|20161118|SSNI|2|2|302|200|4|2|202|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SSP|4|1|3108|313|32|5|2908|313|31|5|3|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SSTK|5|4|4925|690|24|8|983|200|12|2|2|1|3941|462|11|5|5|3|1|28|1|1|1|1|0|0|0|0|0|0
D|K|20161118|SSW|5|6|2807|2750|24|24|2026|1000|16|7|3|3|181|1440|2|13|2|5|600|310|6|4|3|2|0|0|0|0|0|0
D|K|20161118|STAA|3|1|1133|20|5|1|1133|0|5|0|3|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161118|STB|4|2|1743|2351|16|16|791|767|7|3|3|1|279|0|1|0|1|0|673|1584|8|13|2|2|0|0|0|0|0|0
D|K|20161118|STBA|5|5|2420|700|21|7|2119|100|17|1|3|1|301|200|4|2|3|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161118|STBZ|7|4|3483|351|58|10|91|12|5|3|3|2|3292|139|52|3|7|3|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20161118|STC|4|1|1135|1313|13|19|785|1245|9|15|3|1|350|68|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|STFC|2|4|2345|296|20|7|471|0|7|0|2|0|1874|196|13|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|STKL|3|5|3229|4721|9|29|1970|600|3|3|2|2|200|751|1|6|1|3|1059|3370|5|20|3|3|0|0|0|0|0|0
D|K|20161118|STKS|4|2|731|1100|5|2|200|300|2|1|2|1|531|800|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|STL|11|10|13976|11017.4286|113|96|10157|4239.4286|82|38|7|8|1419|519|11|3|3|2|2400|6259|20|55|7|4|0|0|0|0|0|0
D|K|20161118|STML|5|3|2845|1050|21|8|2224|550|16|5|3|2|471|200|3|1|3|1|150|300|2|2|2|1|0|0|0|0|0|0
D|K|20161118|STMP|8|9|3857|3514|61|35|2310|1613|35|15|4|2|1446|1001|24|12|7|7|1|900|1|8|1|3|100|0|1|0|1|0
D|K|20161118|STN|1|1|67|101|1|3|0|0|0|0|0|0|67|101|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|STON|6|5|8149|4273|25|39|5623|2992|9|28|4|4|1561|1081|8|10|2|3|965|200|8|1|2|1|0|0|0|0|0|0
D|K|20161118|STRA|6|3|844|213|14|5|223|0|5|0|2|0|621|213|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|STRL|2|6|508|5309|9|33|15|800|3|8|2|3|0|2970|0|6|0|4|493|1439|6|18|1|2|0|100|0|1|0|1
D|K|20161118|STRP|4|4|7517|5688|36|47|4251|133|8|2|2|1|3263|5355|27|43|3|4|0|200|0|2|0|1|3|0|1|0|1|0
D|K|20161118|STRS|2|0|728|0|6|0|100|0|1|0|1|0|628|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|STRT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|STS|6|3|4411|854|56|10|2511|645|50|6|5|2|1700|209|4|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|SUN|13|12|7036|9772|100|110|1861|5513|32|34|7|4|2614|2879|44|63|6|9|2561|1380|24|13|7|4|0|0|0|0|0|0
D|K|20161118|SUNW|0|2|0|2300|0|4|0|2300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SUP|4|1|1095|300|12|3|1059|200|11|2|3|1|0|100|0|1|0|1|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|SUPN|11|11|19352.92|10509|182|79|11628.36|5789|100|32|4|6|5185.56|4025|55|38|11|9|2539|695|27|9|4|3|0|0|0|0|0|0
D|K|20161118|SVA|4|1|4092|100|9|2|2885|96|3|1|2|1|100|4|1|1|1|1|1107|0|5|0|2|0|0|0|0|0|0|0
D|K|20161118|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SWIR|3|6|3225|6952|15|66|2888|4966|11|46|2|2|337|100|4|1|1|1|0|1886|0|19|0|4|0|0|0|0|0|0
D|K|20161118|SWM|4|2|1899|102|28|2|1464|2|16|1|3|1|435|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SXC|14|11|32390.6667|12567.121|333|118|20174.6667|7974.25|205|79|10|7|5270|1282.871|56|8|7|5|6946|3310|72|31|8|5|0|0|0|0|0|0
D|K|20161118|SXCP|5|6|8953|4663|31|37|5208|2758|11|21|2|3|2900|1405|11|12|2|4|845|500|9|4|3|3|0|0|0|0|0|0
D|K|20161118|SXI|2|4|17|24|7|4|12|7|6|1|2|1|5|11|1|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SYBT|3|2|2713|29|13|2|2707|18|12|1|3|1|6|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SYKE|2|2|1359|983|17|8|1359|744|17|6|2|2|0|239|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|SYNA|8|7|8876|4049|100|52|4000|1303|44|20|4|4|3830|2546|38|30|7|6|946|100|16|1|3|1|100|100|2|1|1|1
D|K|20161118|SYNC|4|5|1498|3137|11|16|300|937|2|5|2|2|600|200|6|2|1|1|598|2000|3|9|1|4|0|0|0|0|0|0
D|K|20161118|SYNL|1|1|200|280|1|2|200|0|1|0|1|0|0|80|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161118|SYUT|6|5|17190|76725|47|161|11758|31164|22|61|5|3|2940|6036|12|35|4|4|2492|39525|13|65|4|3|0|0|0|0|0|0
D|K|20161118|SYX|2|3|4041|276|8|6|0|0|0|0|0|0|4041|276|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TA|2|3|300|413|3|5|0|113|0|3|0|2|100|0|1|0|1|0|200|300|2|2|2|1|0|0|0|0|0|0
D|K|20161118|TAC|2|2|4839|1520|13|9|220|0|3|0|2|0|4200|1100|8|6|2|1|419|420|2|3|1|1|0|0|0|0|0|0
D|K|20161118|TACO|2|4|799|1113|8|12|699|1113|7|12|2|4|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161118|TACT|0|3|0|323|0|3|0|0|0|0|0|0|0|164|0|2|0|2|0|159|0|1|0|1|0|0|0|0|0|0
D|K|20161118|TANH|3|3|6469|1600|5|8|5989|200|2|1|1|1|300|1400|2|7|2|3|180|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TASR|5|8|4825|4924.1067|68|37|4213|1143.1067|59|13|4|4|410|2328|6|5|3|5|202|1453|3|19|2|4|0|0|0|0|0|0
D|K|20161118|TAST|4|3|9560|900|41|8|8760|600|33|5|3|1|700|100|7|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|TAX|1|2|1|110|1|2|1|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TAYD|0|1|0|143|0|1|0|0|0|0|0|0|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TBBK|6|3|3477|2161|41|24|3372|1761|39|20|6|2|100|300|1|3|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|TBI|5|2|4281|1105|40|11|4052|630|37|7|3|2|200|100|2|1|2|1|29|375|1|3|1|1|0|0|0|0|0|0
D|K|20161118|TBK|3|1|1435|200|21|2|702|200|8|2|2|1|733|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TBNK|5|1|2260|100|10|1|766|0|5|0|3|0|1494|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TBPH|7|7|5466|2360|71|24|4047|1122|53|12|5|4|1419|1038|18|10|6|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161118|TCBI|10|10|5403|1555|121|28|4195|613|98|12|5|4|1104|393|20|4|8|4|104|549|3|12|3|5|0|0|0|0|0|0
D|K|20161118|TCBK|3|1|730|89|18|1|224|0|8|0|2|0|506|89|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TCCO|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|TCON|1|1|100|500|1|4|0|500|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TCS|2|6|1994|3924|18|17|882|3724|7|16|1|6|1112|0|11|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161118|TCX|4|5|742|1288|13|13|343|448|6|4|2|3|299|700|6|6|4|3|100|140|1|3|1|2|0|0|0|0|0|0
D|K|20161118|TDOC|2|4|1508|3411|17|19|1508|2604|17|10|2|2|0|0|0|0|0|0|0|807|0|9|0|2|0|0|0|0|0|0
D|K|20161118|TECD|10|6|5124|2272|61|29|1759|500|22|5|5|3|3165|1772|37|24|8|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|TEGP|8|9|2176|2746|25|35|1176|2316|15|28|6|7|800|430|8|7|4|4|200|0|2|0|1|0|0|0|0|0|0|1
D|K|20161118|TENX|4|4|4025|2112|20|13|1100|612|8|3|2|2|2725|1200|11|8|3|3|200|300|1|2|1|1|0|0|0|0|0|0
D|K|20161118|TESO|4|4|957|967|7|10|600|757|3|6|2|2|0|189|0|2|0|2|357|21|4|2|3|1|0|0|0|0|0|0
D|K|20161118|TESS|3|1|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TG|3|1|515|110|6|2|315|0|4|0|3|0|200|100|2|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161118|TGH|3|3|668|1605|7|13|468|855|5|5|2|2|100|300|1|3|1|1|100|450|1|5|1|2|0|0|0|0|0|0
D|K|20161118|TGI|8|7|5811|4327|48|42|4616|1875|36|22|4|3|255|1110|2|3|1|3|940|1342|10|17|6|4|0|0|0|0|0|0
D|K|20161118|TGLS|4|0|2923|0|5|0|1800|0|1|0|1|0|723|0|3|0|3|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TGP|6|5|4939.3333|1520|40|16|3839.3333|800|31|7|5|1|500|300|5|3|2|2|600|420|4|6|3|2|0|0|0|0|0|0
D|K|20161118|TGTX|8|8|8120|109743|73|99|5355|106423|48|77|5|4|946|1846|9|17|3|6|1819|1474|16|5|3|3|0|0|0|0|0|0
D|K|20161118|THFF|6|4|1309|1102|16|19|507|400|8|4|4|2|802|587.567|8|11|5|3|0|114.433|0|4|0|1|0|0|0|0|0|0
D|K|20161118|THR|3|0|1556|0|18|0|1347|0|15|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0
D|K|20161118|THRM|4|3|2056|471|28|7|1756|101|25|2|2|2|200|39|2|1|2|1|100|331|1|4|1|2|0|0|0|0|0|0
D|K|20161118|TILE|8|4|6037|505|49|6|3812|0|38|0|4|0|225|25|3|1|2|1|1400|480|5|5|3|3|600|0|3|0|2|0
D|K|20161118|TIME|5|6|5901|6622|39|37|4972|4636|29|25|3|3|100|600|1|5|1|2|829|1386|9|7|4|3|0|0|0|0|0|0
D|K|20161118|TIPT|2|3|468|408|5|4|0|0|0|0|0|0|400|408|3|4|1|3|68|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|TIS|5|3|1670|944|13|4|814|140|8|1|1|1|856|804|5|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TISI|6|0|1826|0|18|0|1126|0|10|0|4|0|400|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|TITN|2|2|4094|388|15|4|2647|388|8|4|2|2|1447|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TIVO|7|4|4683|1698|44|15|3513|606|32|7|5|2|470|75|5|1|4|1|700|1017|7|7|5|3|0|0|0|0|0|0
D|K|20161118|TKR|7|6|3278|3757|35|37|2086|2175|23|20|3|2|892|700|9|7|3|5|300|882|3|10|3|2|0|0|0|0|0|0
D|K|20161118|TLGT|8|3|3398|284|55|3|2336|100|38|1|5|1|862|90|13|1|4|1|200|94|4|1|3|1|0|0|0|0|0|0
D|K|20161118|TLP|3|5|936|758|6|14|0|0|0|0|0|0|936|758|6|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TLYS|4|2|571|390|9|6|103|190|2|2|2|1|368|200|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TMH|8|6|14307|8315|67|50|2017|4869|16|33|7|4|2533|1100|17|4|1|2|9757|2346|34|13|4|2|0|0|0|0|0|0
D|K|20161118|TMHC|5|4|8360|1472|28|18|7359|1372|23|17|4|4|1001|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TMP|5|0|1105|0|12|0|802|0|9|0|4|0|303|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TMST|3|5|3044|2080|31|19|2644|710|27|10|3|3|400|1187.0963|4|7|2|4|0|182.9037|0|2|0|1|0|0|0|0|0|0
D|K|20161118|TNAV|4|1|629|122|8|2|207|0|3|0|2|0|222|22|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161118|TNC|4|0|1469|0|15|0|1010|0|10|0|2|0|450|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TNDM|13|11|125230.2733|79230.318|320|203|96007.2733|65792.659|168|123|9|8|6861.4083|6162.659|61|35|5|6|22361.5917|7275|91|45|7|7|0|0|0|0|0|0
D|K|20161118|TNET|6|5|5583|988|37|13|2642|388|16|5|6|2|1079|300|8|5|1|2|1862|300|13|3|3|3|0|0|0|0|0|0
D|K|20161118|TNGO|8|11|5094|7803.6957|93|63|3701|6505.6957|80|32|5|8|993|816|9|21|4|7|400|482|4|10|1|3|0|0|0|0|0|0
D|K|20161118|TNH|5|3|1454|323|11|5|300|0|4|0|3|0|1154|323|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TNP|4|3|2821|3900|15|10|2139|3200|7|5|2|1|0|0|0|0|0|0|682|700|8|5|3|3|0|0|0|0|0|0
D|K|20161118|TNXP|4|3|6165.1079|1956|35|17|3637.6964|300|18|3|3|2|2218.4734|756|13|5|4|2|300|900|3|9|1|1|8.9381|0|1|0|1|0
D|K|20161118|TOO|5|6|2979|4635|32|28|1574|2711|22|7|4|3|205|650|3|2|3|2|1200|1274|7|19|2|2|0|0|0|0|0|0
D|K|20161118|TORM|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TOWN|4|7|9300|2421|75|23|7500|1921|65|18|4|6|1500|200|7|2|3|2|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20161118|TOWR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TPC|7|9|4023|3696|27|27|3613|2416|23|15|5|4|100|300|1|3|1|2|310|980|3|9|3|6|0|0|0|0|0|0
D|K|20161118|TPL|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TPRE|2|4|984|883|6|11|884|224|5|3|1|2|100|100|1|1|1|1|0|559|0|7|0|1|0|0|0|0|0|0
D|K|20161118|TR|4|0|997|0|13|0|416|0|8|0|4|0|581|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TRC|3|1|113|10|5|1|0|0|0|0|0|0|113|10|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TREC|1|0|189|0|4|0|189|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TREE|11|6|3367|3731|31|46|1931|1711|12|23|3|2|1293|1720|17|19|9|6|143|300|2|4|2|1|0|0|0|0|0|0
D|K|20161118|TREX|6|2|798|679|22|12|579|262|12|5|6|1|219|306|10|5|4|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161118|TRIL|5|4|488|1096|7|7|38|691|1|2|1|2|103|0|2|0|2|0|347|405|4|5|3|3|0|0|0|0|0|0
D|K|20161118|TRK|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TRMK|8|8|7173|3324|125|53|5848|1094|93|13|4|4|1204|965|30|15|6|4|121|1165|2|24|2|3|0|100|0|1|0|1
D|K|20161118|TRNC|3|4|1579|2316|17|8|1579|1697|17|4|3|3|0|601|0|3|0|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161118|TROV|4|3|1100|634|6|3|200|334|1|1|1|1|400|100|4|1|2|1|500|200|1|1|1|1|0|0|0|0|0|0
D|K|20161118|TRR|2|0|2006|0|9|0|1106|0|3|0|2|0|900|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TRS|5|1|5259|157|57|2|3601|0|38|0|3|0|1518|57|17|1|4|1|140|100|2|1|1|1|0|0|0|0|0|0
D|K|20161118|TRST|4|4|4793|853|23|4|4093|553|19|1|3|1|200|0|2|0|2|0|500|300|2|3|2|3|0|0|0|0|0|0
D|K|20161118|TRUE|5|8|3165|8188|35|42|2314|5806|23|18|3|4|740|1181|9|9|3|5|111|1201|3|15|2|4|0|0|0|0|0|0
D|K|20161118|TRUP|5|2|2650|109|27|2|1300|9|13|1|2|1|1350|100|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TRVN|7|8|6001|6419|58|41|5201|5098|50|30|5|4|500|821|5|8|3|4|300|400|3|2|3|1|0|100|0|1|0|1
D|K|20161118|TSC|4|3|2200|3020|10|10|700|37|6|1|2|1|1400|2663|3|6|1|2|100|320|1|3|1|2|0|0|0|0|0|0
D|K|20161118|TSE|11|8|11282|12065|90|58|7636|10273|60|42|7|5|1742|886|14|7|5|4|1904|906|16|9|8|4|0|0|0|0|0|0
D|K|20161118|TSEM|6|8|9619|10047|73|85|3156|4260|33|35|2|5|3279|300|8|3|2|3|3184|5487|32|47|5|5|0|0|0|0|1|0
D|K|20161118|TSQ|1|5|100|1046|1|14|100|641|1|7|1|4|0|405|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TSRA|8|6|13264|1213|80|18|11826|471|66|6|5|1|1100|360|10|5|2|2|338|382|4|7|3|3|0|0|0|0|0|0
D|K|20161118|TTEC|3|0|922|0|10|0|422|0|5|0|2|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TTEK|9|4|7837|3049|72|38|7426|1810|65|24|4|2|100|970|1|10|1|4|311|269|6|4|5|3|0|0|0|0|0|0
D|K|20161118|TTGT|4|1|892|34|23|3|492|0|21|0|4|0|400|34|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TTMI|12|15|90159|46753|672|354|52669|20882|439|153|8|6|5718|3970|48|25|6|7|31672|21901|184|176|8|10|100|0|1|0|1|0
D|K|20161118|TTNP|3|1|1500|462|7|2|1400|0|6|0|2|0|100|0|1|0|1|0|0|462|0|2|0|1|0|0|0|0|0|0
D|K|20161118|TTOO|2|2|855|345|3|4|0|145|0|2|0|2|855|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TTPH|5|7|4639|2763.1933|32|19|3839|1446.1933|27|12|3|4|100|133|1|3|1|2|700|1184|4|4|3|4|0|0|0|0|0|0
D|K|20161118|TTS|7|7|6278.4694|4415|37|26|5239.4694|3400|23|14|5|2|511|200|6|2|3|2|528|815|8|10|3|4|0|0|0|0|0|0
D|K|20161118|TUBE|6|9|39939|90880|144|264|10738|31479|86|133|4|8|2397|10663|9|29|3|5|26804|48738|49|102|4|5|0|0|0|0|0|0
D|K|20161118|TUES|4|4|2306|1137|14|7|1708|37|11|1|2|1|198|498|1|4|1|2|400|602|2|2|2|2|0|0|0|0|0|0
D|K|20161118|TVIA|1|2|400|300|3|3|0|100|0|1|0|1|400|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|TVPT|11|10|18375|8251|153|71|9548|2356|76|20|6|4|1301|500|14|3|4|2|6026|5395|51|48|5|6|1500|0|12|0|2|0
D|K|20161118|TWI|7|6|4837|1320|51|16|3338|577|35|6|4|2|1328|110|14|2|6|2|171|633|2|8|2|3|0|0|0|0|0|1
D|K|20161118|TWNK|8|8|6287|12147|49|75|4151|8543|30|51|5|4|1236|3051|13|19|4|5|900|553|6|5|2|2|0|0|0|0|0|0
D|K|20161118|TWOU|9|6|2516|1162|41|17|1000|449|10|6|3|2|1212|713|25|11|6|5|204|0|5|0|3|0|100|0|1|0|1|0
D|K|20161118|TYPE|3|3|3086|402|29|4|2886|310|28|3|2|3|0|92|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|TZOO|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161118|UAM|4|7|8768|8729|90|73|5810|7571|61|63|4|7|358|358|4|4|3|2|2600|800|25|6|2|3|0|0|0|0|0|0
D|K|20161118|UAN|3|4|3959|2267|19|25|3333|800|13|5|3|2|420|400|3|4|2|2|206|1067|3|16|1|3|0|0|0|0|0|0
D|K|20161118|UBFO|3|0|1056|0|4|0|156|0|1|0|1|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UBNK|3|5|4955|612.0329|49|17|4555|120.0329|45|6|3|2|400|0|4|0|2|0|0|492|0|11|0|4|0|0|0|0|0|0
D|K|20161118|UBSH|6|3|4347|185|33|3|3346|0|21|0|4|0|1001|185|12|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UBSI|9|9|9516|2302.0767|100|24|7820|671.0767|84|9|5|3|1079|701|8|4|5|4|617|930|8|11|4|5|0|0|0|0|0|0
D|K|20161118|UCBI|11|8|12090|2655.7027|145|28|9580|1471.7027|131|13|6|3|610|39|8|2|5|2|1800|1145|5|13|3|5|100|0|1|0|1|0
D|K|20161118|UCFC|2|1|1492|157|12|2|1392|0|11|0|2|0|100|0|1|0|1|0|0|157|0|2|0|1|0|0|0|0|0|0
D|K|20161118|UCTT|5|6|4870|9488.5|23|49|2131|4488.5|11|25|2|2|2339|4099|11|13|4|5|400|901|1|11|1|3|0|0|0|0|0|0
D|K|20161118|UEIC|3|1|1530|140|25|2|1500|140|24|2|2|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UEPS|1|3|1400|543|4|7|1300|243|3|4|1|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161118|UFCS|4|2|1671|109|25|5|1050|87|15|4|2|1|621|22|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UFI|5|5|4136|2589|18|32|3616|1120|11|10|4|3|500|1169|6|19|1|4|20|300|1|3|1|1|0|0|0|0|0|0
D|K|20161118|UFPI|5|4|1470|318|28|7|554|7|12|1|3|1|916|311|16|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UFPT|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UFS|6|7|925|1281|16|23|657|626|10|11|3|4|157|1|3|1|3|1|9|554|1|10|1|5|102|100|2|1|2|1
D|K|20161118|UIHC|3|1|1486|791|16|2|1084|750|11|1|2|1|300|41|3|1|2|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|UIS|5|8|9924|4409|58|42|7824|2812|40|27|4|5|1400|100|11|1|1|1|700|1497|7|14|4|6|0|0|0|0|0|0
D|K|20161118|ULBI|1|2|100|172|1|2|100|72|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|ULH|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UNB|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UNF|4|2|952|105|14|2|266|5|6|1|2|1|586|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|UNFI|8|8|6256|2673|76|36|1284|802|17|10|2|4|4211|1455|50|17|8|3|761|416|9|9|3|4|0|0|0|0|0|0
D|K|20161118|UNT|8|5|7551|1877|49|20|6161|430|33|5|5|1|972|799|10|5|5|4|418|500|6|6|2|1|0|148|0|4|0|1
D|K|20161118|UNTY|1|1|167|293|1|1|0|0|0|0|0|0|167|293|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UNVR|5|4|2240|1044|24|13|1440|377|16|5|2|2|400|261|4|3|3|2|400|406|4|5|2|2|0|0|0|0|0|0
D|K|20161118|USAC|6|3|1291|700|11|8|91|200|1|2|1|1|1000|400|8|4|4|2|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20161118|USAK|4|4|946|1844|9|6|401|999|5|2|2|2|245|645|3|2|2|2|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|USAP|1|1|45|55|1|2|0|0|0|0|0|0|45|55|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|USAT|5|5|6978|9458|51|15|3178|8169|22|6|4|4|1093|606|9|4|2|2|2707|683|20|5|2|2|0|0|0|0|0|0
D|K|20161118|USCR|7|6|4441|3624|41|42|3308|2516|31|28|4|4|810|706|6|9|4|3|323|402|4|5|2|2|0|0|0|0|0|0
D|K|20161118|USDP|2|1|1201|31|4|1|0|0|0|0|0|0|0|31|0|1|0|1|1201|0|4|0|2|0|0|0|0|0|0|0
D|K|20161118|USNA|3|0|244|0|4|0|144|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|USPH|2|2|1201|170|4|2|1201|0|4|0|2|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UTEK|5|4|4422|1322|45|9|3812|46|39|2|4|1|610|100|6|1|4|1|0|1176|0|6|0|2|0|0|0|0|0|0
D|K|20161118|UTI|2|0|1100|0|7|0|300|0|2|0|1|0|500|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161118|UTL|6|2|1322|241|17|4|502|0|8|0|2|0|820|240|9|3|6|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161118|UTMD|1|1|10|1|1|1|0|0|0|0|0|0|10|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|UUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|UUUU|1|3|2700|10004|6|15|2700|7650|6|7|1|2|0|1154|0|1|0|1|0|1200|0|7|0|3|0|0|0|0|0|0
D|K|20161118|UVE|6|5|8521|7653|40|29|8221|6853|37|21|5|3|0|200|0|2|0|1|300|600|3|6|1|2|0|0|0|0|0|0
D|K|20161118|UVSP|6|5|2142|618.0784|29|10|1100|403.0784|10|6|2|3|603|102|8|2|4|2|439|113|11|2|4|1|0|0|0|0|0|0
D|K|20161118|UVV|3|4|719|312|15|6|305|200|6|2|1|2|414|112|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VA|14|13|11964|26416|94|140|6994|9519|48|59|11|8|2258|5259|22|36|7|3|2612|11638|23|45|8|8|100|0|1|0|1|0
D|K|20161118|VAC|7|2|2837|500|29|5|1380|0|16|0|4|0|1457|400|13|4|6|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161118|VALU|1|1|5|5|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VASC|5|2|1325|104|22|2|823|0|16|0|4|0|502|104|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VBFC|0|1|0|250|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VBLT|5|4|859|11510|9|25|100|9160|1|8|1|3|200|2050|2|14|1|2|559|300|6|3|4|1|0|0|0|0|0|0
D|K|20161118|VBTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VC|3|6|1347|1574|19|27|824|274|13|4|3|3|423|789|5|14|2|4|100|511|1|9|1|2|0|0|0|0|0|0
D|K|20161118|VCEL|4|5|12273|19079|13|15|8500|18579|3|13|2|4|1901|100|7|1|1|1|1872|400|3|1|2|1|0|0|0|0|0|0
D|K|20161118|VCRA|3|8|600|1136|5|17|400|843|3|14|3|7|200|93|2|2|1|2|0|0|0|0|0|0|0|200|0|1|0|1
D|K|20161118|VCYT|2|3|846|369|9|5|400|269|4|4|2|2|446|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VDSI|5|7|3103|4028|28|33|2503|1512|20|20|3|2|100|402|1|4|1|2|500|2114|7|9|2|5|0|0|0|0|0|0
D|K|20161118|VEC|4|3|901|437|11|5|535|300|6|3|2|1|366|37|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|VECO|7|5|2115|1206|25|13|1575|199|18|2|3|1|402|600|4|5|4|2|138|407|3|6|2|3|0|0|0|0|0|0
D|K|20161118|VGR|6|5|5982.7556|1773|60|15|5553.7556|447|55|2|5|2|200|300|2|3|1|2|229|826|3|9|3|3|0|200|0|1|0|1
D|K|20161118|VHC|4|4|7207|5953|24|12|6515|5053|16|8|4|1|592|100|6|1|2|1|100|800|2|3|1|2|0|0|0|0|0|0
D|K|20161118|VIA|2|2|600|290|3|4|100|190|1|3|1|1|0|100|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|VICR|2|3|402|464.983|7|5|0|175.983|0|2|0|1|402|289|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VIRC|3|2|500|165|5|2|0|65|0|1|0|1|300|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161118|VIRT|3|2|8700|1400|17|7|7965|1200|12|4|2|1|600|0|3|0|2|0|135|200|2|3|1|1|0|0|0|0|0|0
D|K|20161118|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VIVO|4|5|4609|2597|42|14|4059|1997|37|6|4|2|550|300|5|3|2|2|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161118|VLGEA|2|0|243|0|5|0|100|0|1|0|1|0|143|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VLP|2|3|386|1207|9|17|379|640|6|10|2|1|7|562|3|6|1|3|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20161118|VLTC|6|3|1100|1461|7|11|600|0|3|0|3|0|100|740|1|7|1|2|400|721|3|4|3|3|0|0|0|0|0|0
D|K|20161118|VMI|3|3|821|227|11|3|605|127|8|2|3|2|116|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161118|VNCE|5|5|2420|5073|9|7|1220|4953|4|5|3|4|600|100|3|1|1|1|600|20|2|1|2|1|0|0|0|0|0|0
D|K|20161118|VNDA|7|7|7903|2962|56|30|7080|2581|47|26|6|4|723|281|8|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|VNOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VNRX|2|4|2642|900|3|9|2400|600|2|6|2|2|242|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|VOXX|10|5|3251.381|1400|27|12|1429.381|899|8|7|4|2|501|290|6|3|3|1|1321|211|13|2|7|2|0|0|0|0|0|0
D|K|20161118|VPG|2|0|104|0|3|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VRA|2|1|1020|100|17|1|950|0|16|0|2|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VRNS|2|4|718|417|10|8|611|1|7|1|1|1|107|100|3|1|1|1|0|316|0|6|0|2|0|0|0|0|0|0
D|K|20161118|VRNT|3|6|6830|5866|57|42|6330|2366|54|21|3|5|500|1900|3|12|2|2|0|1600|0|9|0|3|0|0|0|0|0|0
D|K|20161118|VRTS|1|2|200|283|2|5|200|103|2|2|1|1|0|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VRTU|6|1|1257|622|16|7|830|522|10|6|3|1|269|100|3|1|3|1|158|0|3|0|2|0|0|0|0|0|0|0
D|K|20161118|VRTV|10|9|8742.0505|9746.3333|108|110|3390.1616|6639.3333|53|67|6|5|4380.8889|2196|44|30|7|7|971|911|11|13|3|5|0|0|0|0|0|0
D|K|20161118|VSAR|6|4|2453|682|17|9|1146|100|11|1|3|1|1207|382|5|6|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161118|VSEC|1|2|3|150|2|2|3|0|2|0|1|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VSH|7|6|10045|3829|80|31|4938|2442|44|19|4|4|100|100|1|1|1|1|5007|1287|35|11|6|4|0|0|0|0|0|0
D|K|20161118|VSI|4|4|1281|551|21|12|1070|205|17|5|3|3|200|136|2|6|2|2|11|210|2|1|1|1|0|0|0|0|0|0
D|K|20161118|VSLR|3|1|1150|1861|4|4|100|1761|1|3|1|1|1000|100|2|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|VSTO|5|5|6963|3531|86|44|5381|649|69|10|4|2|1182|1417|13|17|4|3|400|1365|4|16|1|3|0|100|0|1|0|1
D|K|20161118|VTL|1|3|700|2131|6|7|400|1600|4|3|1|2|300|331|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|VTTI|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VTVT|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|VUZI|6|4|4542|1150|20|10|3961|0|18|0|4|0|381|481|1|2|1|2|200|669|1|8|1|3|0|0|0|0|0|0
D|K|20161118|VVI|5|4|5664|350|58|5|4253|250|42|4|3|3|1405|100|15|1|5|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|VYGR|2|1|116|100|5|1|0|0|0|0|0|0|116|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WABC|6|7|2955|909.6|54|26|823|529.6|13|11|5|6|2121|364.1864|39|12|5|3|11|15.8136|2|3|1|1|0|0|0|0|0|0
D|K|20161118|WAC|3|3|381|1100|7|3|103|1000|2|2|1|2|212|0|3|0|1|0|66|100|2|1|1|1|0|0|0|0|0|0
D|K|20161118|WAFD|6|4|12234|1243|92|14|10550|543|80|6|3|1|1284|200|9|2|5|2|400|500|3|6|3|1|0|0|0|0|0|0
D|K|20161118|WAGE|2|2|483|243|8|4|283|243|6|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WAIR|3|5|1921|1251|20|12|1721|271|18|3|3|3|200|780|2|8|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161118|WASH|2|0|1602|0|13|0|1202|0|9|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WATT|7|8|3509|5278|29|48|1500|1437|7|4|4|2|1889|3391|20|39|7|7|120|450|2|5|1|3|0|0|0|0|0|0
D|K|20161118|WBMD|4|4|1632|656|20|12|965|188|12|4|2|2|567|206|7|3|3|2|100|262|1|5|1|1|0|0|0|0|0|0
D|K|20161118|WCC|5|7|977|1300|17|14|845|400|13|4|5|3|132|800|4|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|WCIC|0|1|0|1900|0|6|0|0|0|0|0|0|0|1900|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WD|3|2|480|102|11|2|373|102|7|2|2|2|107|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WDFC|2|3|888|358|12|4|888|158|12|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WEB|7|4|2463|1302|25|13|1963|402|20|5|4|2|400|100|4|1|3|1|100|800|1|7|1|3|0|0|0|0|0|0
D|K|20161118|WERN|9|8|10729|7346|74|76|8057|6017|52|63|4|5|224|400|4|4|1|2|2248|929|17|9|7|4|200|0|1|0|1|0
D|K|20161118|WEYS|1|3|9|352|1|9|0|142|0|5|0|3|9|210|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WFBI|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WGO|4|2|3958|150.2826|21|3|2889|150.2826|11|3|2|2|1069|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WHG|6|1|1373|200|11|2|381|0|3|0|3|0|992|200|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WIFI|3|2|2637|300|25|3|2103|200|19|2|2|2|434|100|5|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161118|WINA|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WING|6|5|5130|1213|44|15|4320|513|32|7|4|3|722|204.6948|8|3|3|2|88|295.3052|4|4|2|2|0|200|0|1|0|1
D|K|20161118|WINS|3|0|403|0|6|0|0|0|0|0|2|0|0|0|0|0|3|0|0|0|0|0|0|0|403|0|6|0|0|0
D|K|20161118|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|WIRE|4|1|1434|29|19|1|1204|29|15|1|3|1|230|0|4|0|3|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161118|WIX|12|10|10875.75|13742|110|106|6330.75|9878|51|75|5|4|3498|3258|46|24|9|7|1047|606|13|7|7|4|0|0|0|0|0|0
D|K|20161118|WK|3|1|1134|200|13|2|500|200|4|2|1|1|617|0|7|0|2|0|17|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|WLB|7|8|4633|2526|48|24|1492|736|20|8|5|4|3128|960|27|8|7|5|13|830|1|8|1|4|0|0|0|0|0|0
D|K|20161118|WLDN|6|5|1226|1011|17|12|712|203|11|2|3|1|465|608|5|8|2|4|49|200|1|2|1|1|0|0|0|0|0|0
D|K|20161118|WLFC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WLH|4|5|3140|879|32|13|2640|108|27|3|4|2|300|479|3|7|3|5|100|292|1|3|1|2|100|0|1|0|1|0
D|K|20161118|WMAR|2|0|330|0|3|0|330|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WMIH|7|6|9661|13629|26|29|2788|6456|9|11|4|4|4173|5573|9|13|2|3|2700|1600|8|5|5|1|0|0|0|0|0|0
D|K|20161118|WMK|5|4|1537|614|29|32|405|142|6|11|3|2|1126|472|21|21|4|3|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20161118|WMS|4|3|2381|306|24|3|2053|306|20|3|2|3|300|0|3|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|WNEB|3|1|4800|4500|24|27|3700|0|15|0|1|0|500|400|7|4|1|1|600|4100|2|23|2|1|0|0|0|0|0|0
D|K|20161118|WNRL|8|6|5155|10549|50|39|3215|9115|31|26|4|4|1240|834|18|7|5|3|700|600|1|6|1|3|0|0|0|0|0|0
D|K|20161118|WOR|6|12|2808|4984|50|67|1907|2802|33|36|3|8|509|1099|10|18|4|6|392|1028|7|12|4|3|0|55|0|1|0|1
D|K|20161118|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WRLD|6|2|1459|400|16|4|308|0|4|0|3|0|1130|400|11|4|4|2|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|WSBC|6|7|5588|1100|26|12|1519|0|12|0|3|0|4069|700|14|8|6|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161118|WSBF|4|0|1300|0|12|0|1000|0|10|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|WSCI|2|1|280|500|3|1|0|0|0|0|0|0|280|500|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WSFS|3|2|4122|320|18|4|3922|0|16|0|3|0|200|100|2|1|1|1|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161118|WSTC|7|3|8863|731.5317|56|8|6067|516.5317|41|5|4|2|2772|115|14|2|4|2|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20161118|WTBA|2|4|2134|234|8|9|203|6|4|4|2|2|1931|125|4|2|2|2|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20161118|WTFC|8|8|7674|1328|123|32|2933|0|52|0|4|0|4630|1118|69|29|7|8|111|210|2|3|1|2|0|0|0|0|0|0
D|K|20161118|WTS|2|0|212|0|8|0|112|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WVVI|1|1|100|1000|1|1|100|0|1|0|1|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|WWE|3|2|1568|233|19|3|1468|133|18|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|XBIT|6|3|4032|1819|16|7|889|1187|5|2|2|1|2443|332|8|2|5|2|700|300|3|3|1|1|0|0|0|0|0|0
D|K|20161118|XCRA|4|4|4043|854.4569|36|9|3594|54.4569|31|2|3|1|449|460|5|4|2|3|0|340|0|3|0|2|0|0|0|0|0|0
D|K|20161118|XENE|0|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161118|XENT|6|4|2679|3022|25|41|1979|2620|19|36|4|3|0|202|0|3|0|2|700|200|6|2|2|1|0|0|0|0|0|0
D|K|20161118|XLRN|12|12|9604|20485|103|224|2812|2145|32|38|7|7|6274|17535|65|176|9|12|518|705|6|9|3|3|0|100|0|1|0|1
D|K|20161118|XNCR|6|5|1997|392|30|13|1566|273|22|9|4|4|431|119|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|XONE|3|1|1376|600|7|3|1180|83|4|1|2|1|196|517|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|XOXO|3|1|587|100|13|1|477|0|10|0|3|0|110|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|XPLR|4|0|1300|0|12|0|567|0|6|0|3|0|33|0|1|0|1|0|0|0|0|0|0|0|700|0|5|0|1|0
D|K|20161118|XRM|3|3|182|305|5|4|136|100|4|1|2|1|0|0|0|0|0|0|0|205|0|3|0|2|46|0|1|0|1|0
D|K|20161118|XTLY|4|2|1853|918|21|7|534|818|7|6|2|1|800|100|8|1|3|1|519|0|6|0|2|0|0|0|0|0|0|0
D|K|20161118|XXIA|6|2|7898|1800|53|8|7098|0|47|0|4|0|300|0|3|0|2|0|500|1800|3|8|2|2|0|0|0|0|0|0
D|K|20161118|YDKN|3|3|1984|1281|14|14|1105|1181|11|12|3|2|879|100|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|YECO|0|2|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161118|YORW|2|3|1171|307|14|4|1064|7|12|1|2|1|107|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161118|YUME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161118|ZAGG|4|3|7784|600|31|6|7684|0|30|0|4|0|100|300|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161118|ZEUS|4|2|2048|384|17|9|789|249|8|3|2|1|1159|135|8|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161118|ZFGN|6|5|10660|3479.5128|27|33|8560|2365.5128|22|22|5|2|1800|814|2|8|1|3|200|300|2|3|1|2|100|0|1|0|1|0
D|K|20161118|ZG|10|11|3287|5289|44|69|1897|2211|25|27|5|6|1146|1881|16|26|7|8|244|1047|3|14|3|3|0|150|0|2|0|1
D|K|20161118|ZGNX|3|3|1810|739|22|10|1412|325|18|5|3|3|98|100|1|1|1|1|300|314|3|4|1|1|0|0|0|0|0|0
D|K|20161118|ZIXI|3|4|1222|2631.1429|9|11|1217|1034.1429|8|6|3|2|0|800|0|3|0|2|5|797|1|2|1|1|0|0|0|0|0|0
D|K|20161118|ZLTQ|8|4|9023|1322|111|21|5214|1072|63|14|4|3|3408|250|42|7|8|2|301|0|4|0|3|0|100|0|2|0|1|0
D|K|20161118|ZUMZ|7|10|4472|2975|36|43|3350|2400|29|33|5|4|1000|0|5|0|4|0|122|575|2|10|2|6|0|0|0|0|0|0
D|K|20161118|ZYNE|7|5|5473|6945|42|32|405|1413|4|9|1|2|4129|5437|28|22|5|5|900|95|9|1|3|1|39|0|1|0|1|0
D|K|20161121|AAC|5|2|1922|332|19|3|900|232|10|2|2|1|632|0|5|0|2|0|300|100|3|1|3|1|90|0|1|0|1|0
D|K|20161121|AAMC|2|3|52|310|2|3|0|290|0|2|0|2|52|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AAN|11|6|6953|3777|85|47|5074|2865|65|36|8|2|1303|597|14|7|4|2|576|241|6|3|6|3|0|74|0|1|0|1
D|K|20161121|AAOI|3|7|1756|6643|8|32|605|3119|6|13|2|4|1151|2594|2|10|2|4|0|900|0|8|0|3|0|30|0|1|0|1
D|K|20161121|AAON|5|5|2625|368|28|7|1825|72|20|2|3|1|300|294|3|3|2|2|500|2|5|2|3|2|0|0|0|0|0|0
D|K|20161121|AAV|3|3|1693|1627|9|9|993|700|7|2|3|1|0|44|0|1|0|1|700|883|2|6|1|2|0|0|0|0|0|0
D|K|20161121|AAWW|4|6|958|1066|12|24|637|450|8|11|2|3|300|378|3|6|1|3|21|238|1|7|1|3|0|0|0|0|0|0
D|K|20161121|AB|1|4|2131|1100|4|10|2131|500|4|4|1|2|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161121|ABAX|2|2|502|575|6|8|239|440|3|6|2|1|263|135|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ABCB|6|6|2030|1937|48|28|1473|222|41|4|5|1|552|1460|6|21|3|5|5|255|1|3|1|2|0|0|0|0|0|0
D|K|20161121|ABCD|1|4|100|500|1|6|100|400|1|4|1|2|0|95|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ABCO|4|3|2939|900|33|9|1226|705|17|7|2|1|1148|195|11|2|1|2|565|0|5|0|2|0|0|0|0|0|0|0
D|K|20161121|ABEO|5|5|1222|1577|15|10|200|1277|2|7|2|3|822|300|10|3|2|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|ABG|6|7|685|1500|19|28|356|912|7|14|2|4|210|509|10|13|3|4|119|79|2|1|2|1|0|0|0|0|0|0
D|K|20161121|ABIO|0|1|0|1300|0|2|0|1176|0|1|0|1|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ABM|7|3|1560|699|24|13|833|178|11|6|3|2|587|321|10|5|6|3|140|200|3|2|2|1|0|0|0|0|0|0
D|K|20161121|ABTL|3|1|400|185|4|2|0|185|0|2|0|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ABTX|3|2|1529|31|4|2|0|2|0|1|0|1|1529|29|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ABUS|6|5|9976|3093|37|16|2476|0|13|0|3|0|900|1841|8|8|3|4|6600|1252|16|8|3|3|0|0|0|0|0|0
D|K|20161121|ABY|7|3|3601|819|48|11|2248|417|31|6|4|2|1143|100|12|1|4|1|210|302|5|4|3|2|0|0|0|0|0|0
D|K|20161121|ACAT|4|2|302|102|4|2|202|2|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ACBI|2|1|738|138|7|2|738|0|7|0|2|0|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20161121|ACCO|9|6|38369|12859|70|50|24039|11507|46|37|4|3|12580|300|11|3|4|2|1750|1052|13|10|6|4|0|0|0|0|0|0
D|K|20161121|ACET|6|1|4733|100|51|1|3236|100|35|1|5|1|700|0|7|0|3|0|797|0|9|0|3|0|0|0|0|0|0|0
D|K|20161121|ACFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ACIW|6|6|5978|1343|31|16|4755|838|20|9|3|3|500|205|3|4|2|3|723|300|8|3|3|2|0|0|0|0|0|0
D|K|20161121|ACLS|3|3|1138|214|6|6|1038|199|5|3|3|2|100|15|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ACNB|0|3|0|406|0|8|0|0|0|0|0|0|0|303|0|6|0|2|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161121|ACOR|11|8|6196|1728|31|31|2670|942|19|22|6|4|2126|400|7|4|5|3|1400|386|5|5|3|3|0|0|0|0|0|0
D|K|20161121|ACRS|6|7|3296|4310|39|39|1830|500|23|5|4|2|1366|3350|15|29|5|4|100|460|1|5|1|3|0|0|0|0|0|0
D|K|20161121|ACRX|2|6|202|706|2|8|202|300|2|3|2|1|0|302|0|2|0|2|0|104|0|3|0|3|0|0|0|0|0|0
D|K|20161121|ACTA|6|3|4770|1648|40|17|3992|1343|33|11|4|2|400|0|4|0|1|0|378|305|3|6|2|2|0|0|0|0|0|0
D|K|20161121|ACTG|6|2|7289|600|37|4|4650|100|23|1|4|1|1100|0|7|0|1|0|1539|500|7|3|3|1|0|0|0|0|0|0
D|K|20161121|ACXM|5|5|5251|925|54|9|4755|500|49|4|3|2|396|125|4|2|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161121|ADHD|5|5|1800|7907.7647|17|16|1600|7807.7647|15|14|3|4|100|0|1|0|1|0|0|100|0|2|0|1|100|0|1|0|1|0
D|K|20161121|ADMA|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ADMP|2|1|900|440|9|2|0|0|0|0|0|0|900|440|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ADMS|5|3|1723|437|22|10|382|86|6|3|2|2|1187|351|14|7|4|3|154|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|ADPT|11|13|16985|25528.1429|96|97|12726|5942.1429|50|57|8|9|2682|16162|26|22|7|6|1477|3424|19|18|6|8|100|0|1|0|1|0
D|K|20161121|ADRO|3|5|2017|1116|28|14|1817|404|26|5|2|3|200|112|2|2|2|2|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20161121|ADTN|5|3|3061|1762|20|22|2171|1141|15|13|3|2|600|363|2|6|2|1|290|258|3|3|2|2|0|0|0|0|0|0
D|K|20161121|ADUS|1|3|127|708|6|5|127|0|6|0|1|0|0|600|0|3|0|2|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161121|ADVM|8|7|21928.2667|5671|72|41|13098.2667|2625|25|10|3|3|7116|1600|35|11|5|4|1714|1446|12|20|4|4|0|0|0|0|0|0
D|K|20161121|AE|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AEGN|3|3|1007|976.6667|16|12|907|745.6667|15|9|3|3|100|231|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AEIS|10|5|10042|17054.8572|120|204|999|2535.8572|10|36|4|2|7531|14320|89|166|8|5|1512|199|21|2|6|2|0|0|0|0|0|0
D|K|20161121|AEL|6|9|5885|6217|55|65|4528|2991|37|32|3|5|300|1179|3|11|2|5|1057|2047|15|22|5|6|0|0|0|0|0|0
D|K|20161121|AEMD|1|3|300|400|3|3|0|0|0|0|0|0|300|400|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AEPI|1|1|6|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AERI|7|8|2966|5131|23|56|1725|2927|11|40|2|5|1141|1505|11|8|7|4|100|699|1|8|1|3|0|0|0|0|0|0
D|K|20161121|AEZS|4|4|4080.5|1544|24|10|2173.5|307|11|3|3|2|1200|537|7|3|1|2|707|700|6|4|2|2|0|0|0|0|0|0
D|K|20161121|AF|7|4|3336|2120|83|31|1950|806|21|14|4|3|134|349|6|6|2|3|1252|965|56|11|3|2|0|0|0|0|0|0
D|K|20161121|AFAM|2|3|58|450|3|6|6|300|1|4|1|2|52|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AFH|1|1|121|100|1|1|121|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AFMD|6|2|1301.5|200|17|2|482.5|0|6|0|2|0|300|100|3|1|3|1|519|100|8|1|3|1|0|0|0|0|0|0
D|K|20161121|AGFS|7|6|16506.8194|29157.5|79|82|14052.8194|6672.5|70|34|6|4|1954|3308|5|12|3|3|500|19177|4|36|2|3|0|0|0|0|0|0
D|K|20161121|AGII|5|5|1131|708|12|9|802|707|8|8|2|4|0|0|0|0|0|0|329|1|4|1|3|1|0|0|0|0|0|0
D|K|20161121|AGIO|10|11|9441|8541|82|131|2849|3410|16|43|4|5|6191|4931|61|86|10|10|401|200|5|2|3|2|0|0|0|0|0|0
D|K|20161121|AGM|1|2|23|100|2|3|6|1|1|1|1|1|17|99|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AGRO|4|2|529|635|7|7|390|100|5|1|2|1|139|0|2|0|2|0|0|535|0|6|0|2|0|0|0|0|0|0
D|K|20161121|AGRX|2|5|1796|6503|17|19|200|703|2|3|1|2|996|5800|10|16|2|4|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20161121|AGTC|3|5|1064|1445|7|19|810|1011|5|13|2|3|200|234|1|4|1|1|54|200|1|2|1|2|0|0|0|0|0|0
D|K|20161121|AGX|3|4|598|2107|9|12|483|1912|6|9|1|3|0|195|0|3|0|3|115|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|AGYS|4|1|496|100|5|1|396|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AHC|0|1|0|900|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20161121|AHGP|5|3|491|590|9|8|0|200|0|2|0|1|491|390|9|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AHL|5|4|423|888|12|11|373|588|9|8|3|3|11|300|2|3|1|2|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|AIMC|3|2|1944|263|22|4|1344|243|16|3|3|1|300|0|3|0|1|0|300|20|3|1|1|1|0|0|0|0|0|0
D|K|20161121|AIMT|5|8|2401|6686|20|80|1172|4900|11|54|3|4|1129|1586|8|24|3|8|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161121|AIN|7|1|4141|2|34|2|3905|2|31|2|5|1|0|0|0|0|0|0|136|0|2|0|2|0|100|0|1|0|1|0
D|K|20161121|AINC|4|1|1965|401|19|5|185|0|1|0|1|0|1780|401|18|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AIQ|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AIR|5|4|2272.8185|452.1714|54|6|1668.8221|151.1714|34|2|4|2|603.9964|200|20|2|5|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161121|AIRI|1|2|100|177|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AIRM|4|7|5870|2269.5|28|28|5726|1234.5|26|17|3|3|100|200|1|2|1|2|44|835|1|9|1|3|0|0|0|0|0|0
D|K|20161121|AIT|5|4|1461|474|18|7|1290|274|15|5|4|2|171|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AJRD|5|4|1417|842|27|12|1023|41|19|3|4|3|223|192|6|2|4|2|171|609|2|7|2|2|0|0|0|0|0|0
D|K|20161121|AKAO|4|5|631|2700|5|8|380|300|2|3|1|2|200|2300|2|4|2|3|51|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|AKBA|4|2|499|56|12|3|344|20|8|2|2|1|123|36|3|1|3|1|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|AKER|4|0|1600|0|7|0|1400|0|5|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|ALDR|8|14|9114|12105|96|93|6172|8274|67|56|4|7|2343|1853|22|21|8|10|599|1978|7|16|3|8|0|0|0|0|0|0
D|K|20161121|ALDW|5|5|8278|4730|44|28|3807|2325|17|12|4|5|3268|1100|14|10|3|2|1203|1305|13|6|2|3|0|0|0|0|0|0
D|K|20161121|ALDX|2|4|1800|1186.25|11|8|0|181.25|0|2|0|2|1100|1005|4|6|2|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20161121|ALE|10|5|2996|911|44|17|1427|398|19|9|5|4|1468|413|23|7|8|3|101|0|2|0|1|0|0|100|0|1|0|1
D|K|20161121|ALEX|6|6|6174|800.4198|72|32|3975|338.4198|47|23|4|4|2199|462|25|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ALG|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ALGT|4|4|1395|372|27|12|791|132|20|6|3|1|504|239|6|5|4|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161121|ALLT|3|0|700|0|6|0|300|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0
D|K|20161121|ALOG|3|2|268|328|7|5|176|85|4|1|1|1|7|243|2|4|2|2|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|ALRM|9|5|4629|2664|53|21|2189|2423|24|18|6|5|2240|241|27|3|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|AMAG|9|9|9038|5056|46|57|8025|2935|32|32|7|5|369|319|5|4|5|3|644|1802|9|21|3|7|0|0|0|0|0|0
D|K|20161121|AMBC|5|8|1406|3313|16|48|450|734|6|11|4|3|400|1154|4|14|2|7|556|1425|6|23|1|4|0|0|0|0|0|0
D|K|20161121|AMBR|8|3|6226|2004|54|19|4572|1224|35|13|5|3|1554|280|18|3|7|1|100|500|1|3|1|1|0|0|0|0|0|0
D|K|20161121|AMC|3|3|543|510|6|12|214|485|3|11|1|3|100|25|1|1|1|1|229|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|AMCC|13|15|107659|94180|369|410|72531|51003|197|224|8|12|10036|12925|56|52|8|8|25092|30252|116|134|9|6|0|0|0|0|0|0
D|K|20161121|AMID|4|2|6670|223|37|3|3859|200|4|2|2|2|2379|0|28|0|4|0|432|23|5|1|2|1|0|0|0|0|0|0
D|K|20161121|AMN|7|4|11832|10406|81|44|9712|9806|60|42|6|4|609|600|7|2|4|1|1511|0|14|0|3|0|0|0|0|0|0|0
D|K|20161121|AMNB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AMOT|1|4|195|702|5|5|104|0|4|0|1|0|91|502|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|AMPH|8|10|3862|8714.1982|40|86|3466|6358.1211|34|57|5|6|396|1813.0771|6|21|5|7|0|543|0|8|0|3|0|0|0|0|0|0
D|K|20161121|AMRC|2|2|669|500|4|6|669|0|4|0|2|0|0|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20161121|AMRI|8|3|3951|702|45|11|1595|196|17|5|3|1|955|306|13|4|4|3|1401|200|15|2|6|1|0|0|0|0|0|0
D|K|20161121|AMRK|1|1|206|1|4|1|0|0|0|0|0|0|206|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AMS|0|1|0|1235|0|6|0|1235|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AMSC|5|3|2082|493|13|7|1469|290|6|1|2|1|613|177|7|3|5|2|0|26|0|3|0|2|0|0|0|0|0|0
D|K|20161121|AMSF|4|3|1487|2412|17|27|682|476|8|3|2|2|805|958|9|12|4|2|0|978|0|12|0|1|0|0|0|0|0|0
D|K|20161121|AMSWA|6|3|8596|190|29|3|6|100|2|1|1|1|8590|88|27|1|5|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AMWD|5|5|1989|1696|18|29|989|1174|10|17|2|2|700|421|6|10|2|4|300|101|2|2|2|1|0|0|0|0|0|0
D|K|20161121|ANCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ANCX|3|1|1332|100|13|3|643|0|6|0|2|0|689|7|7|1|3|1|0|93|0|2|0|1|0|0|0|0|0|0
D|K|20161121|ANDE|5|5|2076|1509|19|17|1387|1|12|1|3|1|689|300|7|4|4|3|0|1208|0|12|0|2|0|0|0|0|0|0
D|K|20161121|ANFI|3|4|345|3245|4|6|245|2800|3|1|2|1|0|300|0|3|0|3|100|145|1|2|1|2|0|0|0|0|0|0
D|K|20161121|ANGI|6|1|3998|477|49|5|3794|477|46|5|5|1|100|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|ANGO|2|4|1300|923.9799|13|8|1200|770.245|12|7|2|4|100|0|1|0|1|0|0|153.7349|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ANIK|3|2|1027|101|15|2|172|100|3|1|1|1|855|1|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ANTH|7|4|2898|8073|29|28|975|6395|10|14|5|3|0|603|0|3|0|2|1923|1075|19|11|3|1|0|0|0|0|0|0
D|K|20161121|ANW|7|5|8862|2091|35|9|8243|879|28|4|5|2|300|0|3|0|3|0|319|1212|4|5|3|4|0|0|0|0|0|0
D|K|20161121|AOI|1|2|8|33|1|2|8|1|1|1|1|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AOSL|4|5|1100|3984|6|19|300|2309|3|11|2|4|800|1675|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AP|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|APAM|6|5|2992|1964|31|20|2033|1425|20|14|3|3|800|39|8|2|2|2|159|500|3|4|2|3|0|0|0|0|0|0
D|K|20161121|APDN|3|0|711|0|8|0|111|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|APEI|3|5|580|603|8|7|273|300|3|3|1|2|10|103|2|2|1|2|297|200|3|2|2|2|0|0|0|0|0|0
D|K|20161121|APLP|3|2|803|101|4|2|315|0|1|0|1|0|488|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|APOG|7|4|7655|739|85|15|3774|294|43|9|5|1|3871|445|41|6|5|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|APPF|0|1|0|200|0|3|0|0|0|0|0|0|0|80|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161121|APT|1|2|300|311|1|2|0|311|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|APTO|1|4|200|12353|2|13|200|1600|2|2|1|2|0|9753|0|10|0|3|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AQMS|9|8|14480|15661.3333|54|82|5308|10901|8|44|3|5|8172|3760.3333|42|34|8|8|1000|1000|4|4|4|1|0|0|0|0|0|0
D|K|20161121|AQXP|4|7|462|3437|7|33|271|1869|5|13|2|4|191|1060|2|14|2|3|0|508|0|6|0|3|0|0|0|0|0|0
D|K|20161121|ARAY|7|6|6699|2200|31|13|5199|200|20|2|4|2|1500|1000|11|7|5|2|0|1000|0|4|0|3|0|0|0|0|0|0
D|K|20161121|ARC|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ARCB|4|7|2202|3519|26|40|1687|2447|21|24|2|5|515|328|5|6|4|5|0|744|0|10|0|2|0|0|0|0|0|0
D|K|20161121|ARCO|1|4|1525|1933|7|9|1125|300|4|1|1|1|200|633|2|5|1|1|200|1000|1|3|1|2|0|0|0|0|0|0
D|K|20161121|ARCW|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161121|ARDM|2|0|390.2917|0|4|0|190.2917|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ARDX|5|2|2768|140|28|7|2768|135|28|6|5|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ARES|5|3|574|500|6|5|252|0|1|0|1|0|322|500|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ARGS|6|6|3005|2980|15|23|2207|1001|9|6|2|4|598|1979|4|17|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|ARII|7|3|2733|198|23|6|650|34|6|1|3|1|2049|164|16|5|6|3|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|ARIS|1|3|100|2108|1|12|100|100|1|1|1|1|0|1108|0|9|0|3|0|900|0|2|0|1|0|0|0|0|0|0
D|K|20161121|ARLP|6|6|8657|3508|51|22|6407|2512|40|14|6|2|1650|600|6|4|3|3|600|396|5|4|2|3|0|0|0|0|0|0
D|K|20161121|ARLZ|7|5|4865|4989|31|41|2451|4067|15|30|4|3|1814|0|10|0|4|0|600|822|6|10|4|3|0|100|0|1|0|1
D|K|20161121|AROC|8|5|2776|3001|28|32|2100|801|22|9|5|3|300|900|3|8|3|1|376|1300|3|15|2|3|0|0|0|0|0|0
D|K|20161121|AROW|1|0|1190|0|7|0|1190|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ARTNA|2|1|536|100|7|1|100|100|1|1|1|1|436|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ARTX|4|4|2271|417|13|6|1384|141|7|2|3|2|887|100|6|1|2|1|0|176|0|3|0|2|0|0|0|0|0|0
D|K|20161121|ARWR|9|9|9903|21836.7898|92|64|5401|18239.7898|42|33|6|7|100|1005|1|7|1|4|4402|2592|49|24|6|4|0|0|0|0|0|0
D|K|20161121|ASB|10|10|11549|4576|85|36|6593|2715|44|19|9|6|200|394|2|3|2|3|4756|1467|39|14|4|3|0|0|0|0|0|0
D|K|20161121|ASC|5|5|1357|2000|9|9|1257|600|8|3|4|2|0|100|0|1|0|1|100|1300|1|5|1|2|0|0|0|0|0|0
D|K|20161121|ASCMA|2|1|309|105|4|2|9|0|1|0|1|0|300|0|3|0|2|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161121|ASFI|1|0|900|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20161121|ASGN|4|8|3586|2827.5287|28|34|2995|538|20|8|4|4|391|1989.5287|6|23|3|6|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20161121|ASMB|0|2|0|421|0|5|0|100|0|2|0|1|0|321|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ASPN|5|1|2289|100|8|1|644|0|5|0|3|0|45|100|1|1|1|1|1600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|ASPS|8|8|2752|4214|31|23|1762|1827|19|14|5|5|723|2287|9|8|5|4|267|100|3|1|2|1|0|0|0|0|0|0
D|K|20161121|AST|4|5|7890|3554|11|16|7790|3150|10|8|4|4|100|304|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ASTE|5|3|1604|1464|22|21|996|837|15|11|3|2|608|627|7|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ASUR|6|4|14397.5212|3095|61|22|775.8571|800|4|5|3|2|13621.6641|2295|57|17|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ASYS|5|1|451|100|6|1|150|0|2|0|2|0|301|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AT|4|5|21665|4000|41|19|18762|200|29|2|3|2|303|300|3|2|1|1|2600|3500|9|15|3|3|0|0|0|0|0|0
D|K|20161121|ATAX|2|2|1500|426|7|5|900|126|1|2|1|1|600|300|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ATEN|6|6|814|1554|10|10|496|233|6|3|4|2|68|0|1|0|1|1|250|221|3|5|3|4|0|100|0|1|0|1
D|K|20161121|ATLO|2|0|193|0|2|0|100|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ATNI|4|2|378|135|10|3|248|1|6|1|3|1|130|100|4|1|3|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ATRA|5|5|493|1403|10|14|492|503|9|7|4|2|1|900|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ATRC|4|2|988|384|12|4|971|194|10|2|3|1|0|190|0|2|0|2|17|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|ATRO|6|5|3512|1111|50|12|2249|400|38|3|5|1|863|702|8|8|3|5|400|0|4|0|1|0|0|9|0|1|0|1
D|K|20161121|ATSG|5|5|2373|724|28|8|1465|332|21|4|4|2|908|300|7|3|3|3|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ATTU|3|2|400|700|4|4|100|0|1|0|1|0|300|100|3|1|2|1|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20161121|ATU|8|5|5429|1643|55|22|3387|1205|33|12|3|2|1800|132|19|4|6|2|242|306|3|6|3|2|0|0|0|0|0|0
D|K|20161121|AUDC|3|5|18455|3706|9|26|18175|2645|6|16|2|3|0|531|0|4|0|2|200|530|2|6|1|2|80|0|1|0|1|0
D|K|20161121|AVA|5|5|4225|714|65|18|2095|199|37|3|4|2|2130|515|28|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AVAV|4|7|2274|832|18|13|230|535|8|7|2|3|2044|197|10|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AVD|3|2|1227|60|14|3|1227|0|14|0|3|0|0|59|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AVGR|3|3|625|303|4|4|625|100|4|1|3|1|0|94|0|1|0|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161121|AVHI|3|4|500|1334|4|6|300|1076|2|3|1|2|100|0|1|0|1|0|100|258|1|3|1|3|0|0|0|0|0|0
D|K|20161121|AVID|8|4|9285|7726.5294|47|31|1388|6154.5294|16|13|3|2|100|200|1|2|1|1|7797|1372|30|16|6|3|0|0|0|0|0|0
D|K|20161121|AVX|4|4|1675|392|16|7|1375|192|13|5|3|3|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AWI|6|6|3003|968|32|12|2446|202|24|4|4|1|210|220|4|2|2|2|347|546|4|6|4|4|0|0|0|0|0|0
D|K|20161121|AWR|10|3|15440|473|56|11|1687|319|23|6|5|2|13742|100|32|1|7|1|11|54|1|4|1|1|0|0|0|0|0|0
D|K|20161121|AWRE|2|2|900|230|8|3|0|0|0|0|0|0|800|230|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|AXDX|4|6|6287|2839|45|27|5888|2238|41|22|2|4|299|408|3|3|2|1|100|193|1|2|1|2|0|0|0|0|0|0
D|K|20161121|AXE|5|6|3203|1405|39|20|1898|263|25|7|2|2|1305|800|14|8|5|4|0|342|0|5|0|4|0|0|0|0|0|0
D|K|20161121|AXGN|4|3|3053|1240|16|7|2753|1040|13|5|3|2|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|AXON|5|5|976|1047|11|10|300|742|3|7|2|4|676|305|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|AXSM|1|1|100|108|1|6|0|0|0|0|0|0|100|0|1|0|1|0|0|108|0|6|0|1|0|0|0|0|0|0
D|K|20161121|AXTI|5|2|18556|300|20|3|18356|100|18|1|5|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|AYA|6|4|34833|7310|115|39|11035|527|27|5|3|2|10143|2520|33|18|3|2|13655|4263|55|16|4|2|0|0|0|0|0|0
D|K|20161121|AYR|4|4|1305|1157|10|14|1105|572|8|8|4|2|200|285|2|3|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161121|AZZ|4|2|1167|357|18|4|959|6|14|1|2|1|201|351|3|3|2|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|B|6|4|2591|1647|26|25|1795|642|19|14|4|4|796|805|7|9|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|BABY|4|7|4223|3163|57|23|3533|2405|47|13|4|3|670|312|9|4|3|3|20|446|1|6|1|3|0|0|0|0|0|0
D|K|20161121|BANC|8|4|13371|16214|75|64|10081|14685|55|53|4|3|1600|1329|12|9|3|3|1690|200|8|2|5|1|0|0|0|0|0|0
D|K|20161121|BANF|2|3|104|201|2|3|0|100|0|1|0|1|104|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BANR|7|6|4369|12054|116|173|3128|2236|77|28|4|4|941|3884|35|53|4|4|300|5934|4|92|2|2|0|0|0|0|0|0
D|K|20161121|BBOX|4|4|1100|213|9|8|1100|4|9|3|4|1|0|107|0|2|0|2|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20161121|BBRG|4|2|700|207|5|2|100|107|1|1|1|1|600|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BBSI|6|3|1332|498|18|8|229|110|4|2|2|1|1103|378|14|5|6|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BBW|6|2|3409|1514|31|9|3095|1314|27|7|3|1|200|100|2|1|2|1|114|100|2|1|2|1|0|0|0|0|0|0
D|K|20161121|BCBP|1|2|10|600|1|3|0|600|0|3|0|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BCC|6|3|2330|2153|26|21|1844|2053|21|20|4|2|400|100|4|1|2|1|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|BCLI|1|1|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|BCO|5|1|1343|200|20|2|1243|0|19|0|5|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BCOR|7|5|7132|2016|30|17|5491|1248|21|6|4|2|1000|402|4|6|2|2|641|266|5|4|3|1|0|100|0|1|0|1
D|K|20161121|BCOV|7|4|5570|3998|30|25|2300|1894|20|13|3|2|1700|1600|6|5|2|2|1570|504|4|7|3|3|0|0|0|0|0|0
D|K|20161121|BCPC|7|6|4348|862|50|13|1301|104|14|2|4|2|3047|758|36|11|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BCRH|2|2|200|4|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|4|0|4|0|2|0|0|0|0|0|0
D|K|20161121|BDE|1|5|200|1400|1|11|200|470|1|5|1|2|0|100|0|1|0|1|0|830|0|5|0|3|0|0|0|0|0|0
D|K|20161121|BDGE|1|2|2478|200|4|3|200|0|2|0|1|0|2278|195|2|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BDSI|1|4|7366|10288.6432|7|14|0|9188.6432|0|9|0|3|100|0|1|0|1|0|7266|1100|6|5|1|2|0|0|0|0|0|0
D|K|20161121|BEAT|2|5|7625|2214|33|18|7024|1913|29|14|2|3|601|100|4|1|2|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161121|BECN|10|9|15775|6766|188|83|5393|4102|66|50|7|7|8303|2125|99|25|8|5|2079|539|23|8|4|2|0|0|0|0|0|0
D|K|20161121|BEL|6|2|2066|367|16|4|1566|267|11|3|6|2|0|100|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|BELFA|2|3|239|300|3|3|0|0|0|0|0|0|239|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BELFB|2|1|402|3|5|1|100|0|1|0|1|0|302|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BETR|7|10|5638|11866.3267|39|42|4538|10373.3267|28|23|4|5|500|355|5|4|3|3|600|1138|6|15|3|6|0|0|0|0|0|0
D|K|20161121|BFIN|4|0|5297|0|34|0|200|0|2|0|1|0|5097|0|32|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BGC|8|4|2487|1651|20|20|1011|882|9|11|5|1|100|222|1|2|1|2|1376|547|10|7|6|4|0|0|0|0|0|0
D|K|20161121|BGFV|7|10|4120|5500|51|68|1512|3130|27|38|4|2|660|600|7|6|3|2|1948|1646|17|22|4|8|0|124|0|2|0|2
D|K|20161121|BGG|5|4|1312|948|18|13|730|746|9|10|4|3|182|102|2|1|2|1|400|100|7|2|2|2|0|0|0|0|0|0
D|K|20161121|BGS|10|6|5677|4015|62|42|3922|3041|41|31|4|4|1200|790|12|8|7|3|555|184|9|3|5|2|0|0|0|0|0|0
D|K|20161121|BGSF|1|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BH|0|2|0|70|0|5|0|40|0|2|0|1|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BHB|1|2|819|901|4|5|0|825|0|3|0|1|819|76|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BHBK|4|2|4150|202|22|4|3826|0|19|0|3|0|225|0|2|0|2|0|99|202|1|4|1|2|0|0|0|0|0|0
D|K|20161121|BHE|3|2|907|399|11|4|707|299|9|3|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|BHLB|4|3|1173|801|10|11|746|801|5|11|1|3|100|0|1|0|1|0|327|0|4|0|2|1|0|0|0|0|0|0
D|K|20161121|BIOA|6|4|23916|1469|35|11|4999|500|2|1|2|1|18422|870|28|9|6|4|495|99|5|1|2|1|0|0|0|0|0|0
D|K|20161121|BJRI|7|3|2912|2060|34|21|2411|1360|28|10|5|2|290|0|3|0|3|0|211|700|3|11|2|1|0|0|0|0|0|0
D|K|20161121|BKE|7|9|12221|5910|64|47|10488|5010|40|38|4|6|955|500|15|5|3|3|778|400|9|4|4|2|0|0|0|0|0|0
D|K|20161121|BKEP|3|3|1923|6798|5|9|600|0|1|0|1|0|1223|5016|3|3|2|2|100|1782|1|6|1|2|0|0|0|0|0|0
D|K|20161121|BKFS|7|4|3565|2221.0344|39|49|1560|772|20|11|4|2|1432|1421.9251|14|31|5|2|573|27.1093|5|7|3|2|0|0|0|0|0|0
D|K|20161121|BKMU|2|2|354|331|4|5|254|329|3|4|1|2|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161121|BKS|8|9|17776|17037|120|92|10379|7044|53|40|6|5|4500|5437|38|25|4|3|2697|4556|27|27|4|5|200|0|2|0|1|0
D|K|20161121|BKSC|2|0|1075|0|4|0|1075|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BLBD|4|2|2306|441|12|5|1845|0|6|0|2|0|260|65|3|1|1|1|201|376|3|4|2|2|0|0|0|0|0|0
D|K|20161121|BLCM|10|5|6694|2388|71|32|4481|1090|46|15|6|2|1741|1198|19|16|7|5|472|100|6|1|3|1|0|0|0|0|0|0
D|K|20161121|BLD|5|4|4395|2425|70|31|2152|423|43|9|5|3|2243|1902|27|21|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BLMT|3|0|1254|0|7|0|222|0|1|0|1|0|1032|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BLUE|12|15|10601|6558|109|89|5332|3096|55|47|4|7|3921|1975|38|26|10|8|1348|1487|16|16|7|7|0|0|0|0|0|0
D|K|20161121|BLX|3|4|400|109|4|9|300|107|3|7|2|3|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BMCH|3|4|1062|231|11|7|962|113|10|3|2|1|100|116|1|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BMI|5|1|1808|67|16|1|701|0|9|0|2|0|40|67|2|1|2|1|1067|0|5|0|3|0|0|0|0|0|0|0
D|K|20161121|BMRC|2|3|667|52|6|3|0|26|0|1|0|1|667|26|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BMTC|2|5|200|1165|2|9|100|582|1|4|1|3|100|580|1|2|1|2|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20161121|BNCL|4|1|2487|100|12|1|1987|100|8|1|3|1|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|BNCN|2|5|2768|1531.4286|32|16|2668|1121.4286|31|11|2|3|100|10|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161121|BNED|5|1|1288|35|29|1|1148|35|18|1|3|1|105|0|10|0|4|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|BNFT|5|5|3475|1545|38|16|3175|1306|35|13|4|3|200|239|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|BOBE|6|4|1809|909|19|11|815|233|10|3|5|1|994|576|9|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BOJA|5|7|1413|3469|15|24|824|2766|8|15|3|5|200|0|3|0|2|0|389|703|4|9|1|3|0|0|0|0|0|0
D|K|20161121|BOOM|3|2|1622|601.6347|10|10|322|201.6347|4|3|2|1|1300|54|6|1|2|1|0|346|0|6|0|1|0|0|0|0|0|0
D|K|20161121|BOOT|3|1|700|339|7|4|100|239|1|3|1|1|500|100|5|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161121|BOSC|2|2|3400|3120|3|5|1300|1010|1|3|1|2|2100|2110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BOX|5|7|4991|8402|47|43|4269|7029|39|34|3|5|100|1273|1|8|1|2|622|100|7|1|3|1|0|0|0|0|0|0
D|K|20161121|BPFH|3|2|2618|600|21|6|2618|300|21|3|3|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BPI|2|1|1621|375|18|6|1521|275|17|5|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|BPMC|6|3|2267|485|27|7|609|385|8|6|2|2|1658|100|19|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BPT|5|4|5312.2987|6255|37|37|4243.5714|3961|21|10|3|3|935.7273|869|13|11|5|2|133|1425|3|16|2|1|0|0|0|0|0|0
D|K|20161121|BRC|2|1|911|2|15|1|811|0|13|0|2|0|0|0|0|0|0|0|100|2|2|1|1|1|0|0|0|0|0|0
D|K|20161121|BREW|2|1|326|100|4|1|326|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BRKL|5|7|2634|1720|18|12|1734|1000|13|3|4|2|16|320|1|5|1|3|884|400|4|4|3|2|0|0|0|0|0|0
D|K|20161121|BRKS|4|3|1018|536|14|5|835|136|11|3|2|1|83|300|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|BRSS|4|2|710|585|9|6|301|585|4|6|2|2|0|0|0|0|0|0|409|0|5|0|3|0|0|0|0|0|0|0
D|K|20161121|BSET|3|0|224|0|5|0|0|0|0|0|0|0|224|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BSF|0|2|0|302|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161121|BSFT|9|6|4322|2405|42|19|2555|833|26|8|3|2|926|501|7|5|4|3|841|1071|9|6|4|3|0|0|0|0|0|0
D|K|20161121|BSQR|5|5|1956|2848|20|28|1156|348|11|4|4|1|800|1200|9|10|2|3|0|1300|0|14|0|3|0|0|0|0|0|0
D|K|20161121|BSRR|4|2|313|300|7|3|107|100|3|1|3|1|206|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|BSTC|3|3|189|233|3|3|155|233|2|3|2|3|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BTX|5|2|10201|166.6667|25|2|9802|166.6667|23|2|5|2|399|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BUSE|7|5|3107|860|33|13|2594|256|25|6|5|3|513|104|8|5|5|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161121|BV|4|3|9256|2504|19|8|8156|1404|17|4|3|1|400|0|1|0|1|0|700|1100|1|4|1|3|0|0|0|0|0|0
D|K|20161121|BVSN|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|BVX|3|3|2100|1273|7|12|100|733|1|6|1|1|0|540|0|6|0|3|1400|0|5|0|2|0|600|0|1|0|1|0
D|K|20161121|BW|5|5|2324|1612|30|16|1838|912|23|10|3|3|200|700|2|6|2|4|286|0|5|0|2|0|0|0|0|0|0|0
D|K|20161121|BWEN|1|6|100|1760|1|18|0|200|0|2|0|2|0|1360|0|14|0|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161121|BWFG|3|0|1162|0|4|0|0|0|0|0|0|0|1162|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BWINB|3|0|151|0|6|0|105|0|3|0|1|0|46|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|BWLD|8|7|5140|6289|50|45|3356|4397|30|21|3|3|1636|1697|18|20|8|7|148|195|2|4|1|1|0|0|0|0|0|0
D|K|20161121|BXS|7|8|3577|3177.4795|36|38|2667|1888.4795|22|16|5|5|210|689|8|16|3|4|700|600|6|6|3|3|0|0|0|0|0|0
D|K|20161121|BZH|6|6|8261|9628.5965|62|56|5024|7833.5965|28|38|5|5|200|400|2|3|1|1|2537|1395|27|15|3|4|500|0|5|0|2|0
D|K|20161121|CAAS|1|1|900|500|1|2|0|0|0|0|0|0|900|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CAC|2|3|161|506.9624|3|10|156|399.9624|2|7|1|3|5|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CACB|5|10|9353|20929.1763|49|166|9353|13312.6315|49|111|5|5|0|2102.7514|0|25|0|5|0|5511.7934|0|29|0|5|0|2|0|1|0|1
D|K|20161121|CACI|6|4|2424|563|37|9|1606|161|27|4|4|3|818|300|10|3|5|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161121|CACQ|3|2|2034|130|16|3|1500|100|11|1|3|1|0|30|0|2|0|1|534|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|CADC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CAFD|8|4|1502|3070|16|18|1332|2034|14|4|6|1|170|52|2|2|2|2|0|984|0|12|0|2|0|0|0|0|0|0
D|K|20161121|CAI|2|1|103|100|3|1|103|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CAKE|7|7|6322|4007|81|60|3682|1516|46|20|5|3|1626|365|20|6|5|3|914|2026|14|33|4|4|100|100|1|1|1|1
D|K|20161121|CAL|7|3|2107|1001|36|13|968|444|20|6|4|1|856|457|13|6|5|3|283|100|3|1|1|1|0|0|0|0|0|0
D|K|20161121|CALA|2|2|307|497|3|3|107|297|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CALD|6|4|2040|1811|21|19|1340|409|14|4|2|2|100|100|1|1|1|1|600|1302|6|14|4|3|0|0|0|0|0|0
D|K|20161121|CALL|1|2|100|249|1|2|0|0|0|0|0|0|0|149|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|CALM|7|3|1845|590|21|9|1516|390|16|7|3|1|313|100|4|1|4|1|16|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|CALX|5|2|3331|904|14|9|2931|300|10|1|3|1|200|404|2|6|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161121|CAMP|6|2|6907.6|2007|71|20|6565.6|1532|66|15|5|1|242|100|4|1|2|1|100|375|1|4|1|1|0|0|0|0|0|0
D|K|20161121|CAPL|3|5|4400|1100|6|11|0|500|0|5|0|3|400|500|4|5|3|2|300|100|1|1|1|1|3700|0|1|0|1|0
D|K|20161121|CAPR|3|2|4763.6364|200|7|2|100|100|1|1|1|1|4663.6364|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CARA|16|8|17676|70928.4827|97|136|7807|47181.5781|49|97|7|6|8000|23127.9046|36|32|10|5|1869|619|12|7|5|3|0|0|0|0|0|0
D|K|20161121|CARB|5|5|1130|2524.9359|11|30|500|520.9359|5|12|2|3|100|902|1|10|1|2|530|1102|5|8|2|3|0|0|0|0|0|0
D|K|20161121|CARO|2|3|145|368|2|6|100|160|1|2|1|2|45|208|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CASH|2|1|189|200|2|2|99|0|1|0|1|0|90|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CASS|5|2|1574|203|15|3|201|0|3|0|2|0|1373|203|12|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CATB|3|3|300|1946|3|7|100|100|1|1|1|1|200|1746|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CATM|7|5|4272|1907|45|24|757|707|6|6|2|3|2805|1000|31|16|4|5|710|200|8|2|4|1|0|0|0|0|0|0
D|K|20161121|CATO|7|6|2342|3541|76|19|1579|120|41|3|6|2|663|3421|34|16|5|5|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161121|CATY|13|5|7843|2196|114|29|4584|166|58|10|10|2|2347|561|46|10|8|3|912|1469|10|9|6|3|0|0|0|0|0|0
D|K|20161121|CAW|1|3|190|593.2203|2|6|190|93.2203|2|1|1|1|0|310|0|3|0|2|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20161121|CBAK|1|1|19958|300|1|3|19958|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CBAN|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CBB|3|4|1912|950|20|10|1004|701|11|4|2|2|7|40|1|2|1|1|901|209|8|4|2|2|0|0|0|0|0|0
D|K|20161121|CBF|3|4|737|305|11|5|637|203|10|3|3|2|100|0|1|0|1|0|0|102|0|2|0|3|0|0|0|0|0|0
D|K|20161121|CBFV|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CBM|9|7|4212|1113|45|16|3680|266|38|3|5|3|382|552|5|9|4|4|150|295|2|4|1|2|0|0|0|0|0|0
D|K|20161121|CBMG|6|0|1023|0|11|0|203|0|2|0|1|0|520|0|6|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|CBMX|4|5|6304.4022|5998|13|14|2332.4022|4700|6|5|3|3|3972|798|7|6|3|4|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161121|CBPO|7|8|4003|4011|46|46|1220|473|15|6|3|3|2683|3438|30|39|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|CBPX|3|1|1035|100|10|1|1035|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CBU|5|7|5921|2432|106|60|2435|571|42|14|4|4|3486|1650|64|43|5|7|0|111|0|2|0|1|0|100|0|1|0|1
D|K|20161121|CBZ|2|4|302|312|3|6|202|118|2|3|1|2|0|100|0|1|0|1|100|94|1|2|1|1|0|0|0|0|0|0
D|K|20161121|CCBG|3|0|1500|0|10|0|400|0|1|0|1|0|1000|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CCC|3|6|2575|1963|18|17|2504|1071|17|7|3|2|0|392|0|4|0|3|71|500|1|6|1|2|0|0|0|0|0|0
D|K|20161121|CCF|3|4|798|1207|12|8|39|900|2|3|1|2|759|305|10|3|3|3|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CCLP|1|5|508|2990|6|15|258|500|5|4|1|2|250|2290|1|9|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CCMP|7|5|7230|729|42|15|1387|320|17|5|2|2|5843|290|25|8|7|4|0|119|0|2|0|2|0|0|0|0|0|0
D|K|20161121|CCN|0|1|0|301|0|2|0|301|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CCNE|4|2|372|190|6|3|201|0|2|0|2|0|171|190|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CCO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CCOI|3|4|864|572|13|6|864|294|13|3|3|1|0|278|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CCRN|3|4|813|2245|12|19|710|2041|9|16|2|3|103|204|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CCS|3|5|3952|944|15|10|851|231|8|4|3|2|3101|465|7|2|2|2|0|248|0|4|0|1|0|0|0|0|0|0
D|K|20161121|CCUR|2|3|252|350|3|4|0|100|0|1|0|1|252|250|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CCXI|2|2|2065|108|6|3|2015|108|5|3|2|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CDI|2|2|307|310|2|5|307|100|2|2|2|1|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20161121|CDNA|3|2|500|1090|5|5|200|790|2|2|2|1|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161121|CDTX|4|4|580|560|7|8|280|60|3|3|2|1|150|500|2|5|2|3|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|CDXS|3|0|491|0|4|0|391|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CDZI|3|3|4000|267|15|5|2500|117|4|2|2|2|900|150|5|3|1|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161121|CEB|5|3|895|735|11|13|695|730|9|10|4|1|200|0|2|0|2|0|0|5|0|3|1|3|0|0|0|0|0|0
D|K|20161121|CECE|3|4|395.798|743|8|10|395.798|382|8|5|3|1|0|200|0|2|0|2|0|159|0|2|0|1|0|2|0|1|0|1
D|K|20161121|CECO|3|3|14155|1654|38|18|5255|900|31|8|3|1|8800|215|6|3|2|3|100|539|1|7|1|2|0|0|0|0|0|0
D|K|20161121|CEF|5|10|4569.7778|33906|30|163|2598.7778|28132|13|127|4|8|0|400|0|2|0|1|1971|5374|17|34|3|6|0|0|0|0|0|0
D|K|20161121|CEL|1|1|367|100|1|1|0|0|0|0|0|0|367|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CELP|0|3|0|1971|0|11|0|0|0|0|0|0|0|1971|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CEMP|10|6|33989|80486|154|157|24716|72395|116|109|8|6|3506|3291|20|20|4|2|5767|4800|18|28|2|3|0|0|0|0|0|0
D|K|20161121|CENT|2|1|200|98|2|1|200|98|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CEQP|8|6|5127.3418|7201|42|31|1801.3418|4852|23|10|5|3|2746|1001|15|10|5|4|580|1348|4|11|3|5|0|0|0|0|0|0
D|K|20161121|CERC|2|3|300|1966|3|8|100|100|1|1|1|1|200|1866|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CETV|5|3|3200|350|13|5|2500|0|8|0|4|0|200|200|3|3|1|2|500|150|2|2|3|1|0|0|0|0|0|0
D|K|20161121|CETX|2|3|1482|1408|4|8|1482|700|4|2|2|1|0|701|0|4|0|3|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CEVA|1|2|209|45|3|6|209|20|3|2|1|1|0|22|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20161121|CFFI|1|2|100|1551|1|13|100|101|1|2|1|2|0|650|0|7|0|1|0|800|0|4|0|1|0|0|0|0|0|0
D|K|20161121|CFFN|8|7|10108|7532|77|67|5772|1951|39|19|5|4|300|600|2|4|2|2|4036|4881|36|43|5|6|0|100|0|1|0|1
D|K|20161121|CFI|3|4|337|400|7|4|122|200|4|2|1|2|15|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161121|CFMS|5|6|2758|2320|24|23|1844|159|19|2|3|1|914|1641|5|15|4|5|0|520|0|6|0|1|0|0|0|0|0|0
D|K|20161121|CFNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CFNL|3|3|521|578|7|4|200|71|2|2|2|2|321|407|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CFRX|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CG|5|7|6259|11626|33|52|5159|10119|29|29|3|4|1100|276|4|5|3|1|0|1231|0|18|0|4|0|0|0|0|0|0
D|K|20161121|CGEN|5|4|1177|1450|15|11|330|950|8|6|3|3|400|0|2|0|1|0|447|500|5|5|2|2|0|0|0|0|0|0
D|K|20161121|CGI|7|7|3839|3757|33|30|2537|1771|22|14|5|5|400|425|4|5|3|1|902|1561|7|11|2|4|0|0|0|0|0|0
D|K|20161121|CGIX|2|1|1413|1000|10|4|813|0|4|0|1|0|500|0|5|0|2|0|100|1000|1|4|1|1|0|0|0|0|0|0
D|K|20161121|CHCO|3|4|521|302|13|7|220|198|9|3|3|1|301|102|4|3|2|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CHDN|3|1|275|1|7|1|210|1|4|1|2|1|65|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CHE|4|5|291|372|7|6|104|280|2|3|2|3|187|92|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CHEF|5|4|1388|430|15|8|1288|328|14|5|4|2|0|0|0|0|0|0|100|102|1|3|1|2|0|0|0|0|0|0
D|K|20161121|CHFC|4|7|2980|1651|42|27|1635|478|23|8|3|3|1228|638|15|11|3|5|117|535|4|8|2|2|0|0|0|0|0|0
D|K|20161121|CHFN|2|2|539|198|4|3|175|0|2|0|2|0|364|35|2|1|1|1|0|163|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CHGG|8|4|4904|3900|39|38|332|2668|6|24|1|2|375|45|4|1|3|1|4097|1187|28|13|6|3|100|0|1|0|1|0
D|K|20161121|CHH|3|2|304|549|7|9|178|501|4|6|1|2|126|48|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CHMA|2|3|258|950|3|4|88|550|2|1|2|1|0|100|0|1|0|1|170|300|1|2|1|1|0|0|0|0|0|0
D|K|20161121|CHMG|1|2|228|201|2|3|0|0|0|0|0|0|228|200|2|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CHMT|6|2|5085|1897|24|10|695|1694|6|7|2|2|1200|103|4|2|2|2|3190|100|14|1|5|1|0|0|0|0|0|0
D|K|20161121|CHRS|5|3|1708|2053|25|29|860|1658|15|20|4|2|848|244|10|4|4|3|0|151|0|5|0|2|0|0|0|0|0|0
D|K|20161121|CHUY|3|4|1027|1506|11|17|827|789|9|8|2|2|200|500|2|5|2|3|0|217|0|4|0|2|0|0|0|0|0|0
D|K|20161121|CIA|3|5|1902|3867|16|43|900|3052|8|34|2|4|1002|698|8|7|3|2|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CIGI|1|3|200|277|2|6|200|66|2|1|1|1|0|201|0|4|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CINR|2|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CIR|3|0|600|0|6|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CIVB|1|2|100|141|1|2|0|0|0|0|0|0|100|141|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CIVI|4|5|1352|335|11|7|700|6|5|2|1|2|552|29|5|2|3|2|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20161121|CIX|2|0|2899|0|4|0|0|0|0|0|0|0|2899|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CKEC|5|4|2686|2713|25|29|1907|609|17|7|3|2|505|1337|6|16|2|2|274|767|2|6|2|3|0|0|0|0|0|0
D|K|20161121|CKH|4|5|498|591|13|9|292|102|10|2|2|1|206|389|3|4|3|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161121|CLCD|5|4|2248|2864|16|12|990|564|6|6|3|1|1158|2300|9|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CLCT|2|5|502|369|5|7|100|51|1|1|1|1|402|217|4|4|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161121|CLFD|4|1|2309|550|23|3|550|550|6|3|4|1|1759|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CLH|5|6|1391|1388|19|18|708|516|8|8|2|1|383|225|8|3|4|3|300|647|3|7|2|4|0|0|0|0|0|0
D|K|20161121|CLIR|1|2|100|1900|1|4|0|1800|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CLMS|2|3|595|266|5|16|595|164|5|10|2|2|0|96|0|5|0|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CLMT|3|6|1028|7346|7|40|350|4162|3|8|2|2|678|1100|4|11|2|2|0|2084|0|21|0|5|0|0|0|0|0|0
D|K|20161121|CLS|3|3|1346|3502|13|34|296|2593|4|24|2|2|200|200|2|2|2|1|850|709|7|8|2|3|0|0|0|0|0|0
D|K|20161121|CLUB|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|CLW|4|4|807|145|13|5|390|2|8|1|1|1|417|43|5|2|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CMCO|4|1|1383|198|20|4|179|0|5|0|2|0|1104|198|14|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CMFN|1|1|388|388|1|1|0|388|0|1|0|1|0|0|0|0|0|0|388|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CMP|9|9|10689|2648.3846|65|33|8739|1955.6923|34|23|6|7|1173|392.6923|21|6|5|4|777|300|10|4|4|2|0|0|0|0|0|0
D|K|20161121|CMRE|2|4|900|2061|9|14|759|1343|7|7|2|3|0|218|0|3|0|3|141|500|2|4|1|1|0|0|0|0|0|0
D|K|20161121|CMT|1|2|528|1230|6|14|100|0|1|0|1|0|428|930|5|11|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161121|CMTL|9|4|4360|2232|54|9|3954|2094|46|6|6|2|206|138|5|3|3|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|CNCE|3|3|1425|247|21|7|824|0|11|0|3|0|601|247|10|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CNFR|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CNMD|3|2|1048|386|16|7|847|186|13|4|2|1|200|95|2|1|2|1|1|105|1|2|1|1|0|0|0|0|0|0
D|K|20161121|CNNX|4|5|1600|2529|10|14|800|1020|3|6|2|2|700|1509|6|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CNOB|3|3|1911|2534|23|27|1901|400|22|4|2|1|10|5|1|1|1|1|0|2129|0|22|0|2|0|0|0|0|0|0
D|K|20161121|CNS|5|4|1533|600|17|7|821|400|7|5|1|2|712|100|10|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CNSL|7|3|15471|827|112|9|1007|100|20|1|4|1|14364|727|91|8|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CNV|0|2|0|900|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CNXC|7|7|1950|5431|10|16|0|4731|0|10|0|3|1249|700|7|6|5|5|701|0|3|0|3|0|0|0|0|0|0|0
D|K|20161121|CNXN|6|4|902|465|9|4|0|100|0|1|0|1|902|365|9|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|COBZ|5|3|2849|502|27|5|2114|0|19|0|4|0|435|33|5|1|2|1|300|469|3|4|1|2|0|0|0|0|0|0
D|K|20161121|CODI|5|2|516|331|6|3|416|31|5|1|4|1|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161121|COGT|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|COHR|4|4|2362|1482|34|15|949|300|13|3|2|2|1413|1182|21|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|COHU|4|0|1042|0|17|0|229|0|5|0|3|0|621|0|9|0|3|0|192|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|COKE|3|5|505|245|4|7|0|5|0|2|0|2|505|240|4|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|COLB|7|3|3323|249|68|10|2902|126|60|5|6|2|421|101|8|2|4|2|0|22|0|3|0|2|0|0|0|0|0|0
D|K|20161121|COLL|5|4|2048|2160|27|22|1505|871|20|9|5|3|443|1258|6|12|2|3|100|31|1|1|1|1|0|0|0|0|0|0
D|K|20161121|CONN|5|8|4022|6732|32|49|3722|4664|29|20|4|2|100|373|1|10|1|4|200|1695|2|19|1|4|0|0|0|0|0|0
D|K|20161121|CORE|4|6|4443|6742|44|90|3397|1107|35|17|2|3|419|1081|5|10|3|4|627|4554|4|63|2|2|0|0|0|0|0|0
D|K|20161121|CORI|3|2|600|380|5|3|200|0|2|0|1|0|400|180|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CORR|4|5|1604|921|19|8|301|320|7|4|2|2|1303|601|12|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CORT|8|7|9775|6747|83|69|4936|4871|28|52|5|3|1354|734|12|7|4|3|3485|1142|43|10|5|5|0|0|0|0|0|0
D|K|20161121|COT|7|6|5304|4512|56|40|3855|1412|40|13|5|3|0|200|0|2|0|1|1449|2600|16|23|4|4|0|300|0|2|0|2
D|K|20161121|COVS|1|1|886|100|3|1|886|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|COWN|7|5|17428|14892|53|33|13015|500|32|5|6|3|2770|1300|9|3|2|1|1643|13092|12|25|4|4|0|0|0|0|0|0
D|K|20161121|CPF|6|5|2719|337|32|10|1913|24|23|5|5|3|706|105|8|2|2|1|100|208|1|3|1|2|0|0|0|0|0|0
D|K|20161121|CPIX|2|1|2800|300|3|2|0|0|0|0|0|0|2800|0|3|0|2|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CPK|5|2|978|239|18|3|771|0|14|0|4|0|205|100|3|1|2|1|2|139|1|2|1|1|0|0|0|0|0|0
D|K|20161121|CPLA|2|1|243|127|5|3|240|127|4|3|2|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CPLP|3|6|5851|6177.7778|17|30|4251|1977.7778|7|7|3|2|0|200|0|1|0|1|1600|4000|10|22|2|5|0|0|0|0|0|0
D|K|20161121|CPPL|2|2|3917|747|10|2|2217|566|1|1|1|1|0|0|0|0|0|0|1700|181|9|1|1|1|0|0|0|0|0|0
D|K|20161121|CPS|4|3|298|459|6|14|0|218|0|7|0|3|298|241|6|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CPSI|7|4|1500|1392|14|14|600|1192|6|12|4|2|900|100|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CPSS|2|3|710|2234|8|5|110|2100|3|3|1|2|500|134|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CPTA|3|5|280|4624|3|21|209|2277|1|9|1|4|71|2247|2|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CRAI|3|3|344|403|6|5|214|0|4|0|3|0|130|203|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CRAY|5|3|5374|2670|52|26|4981|2257|47|22|3|1|393|113|5|2|3|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161121|CRBP|7|6|85105|39393|158|85|79151|35081|125|74|3|5|3311|3812|18|8|4|3|2643|500|15|3|5|2|0|0|0|0|0|0
D|K|20161121|CRCM|2|3|1006.3333|221|15|4|1006.3333|121|15|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CRD A|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CRD B|1|1|800|100|3|2|800|0|3|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CRHM|4|2|8985|4593|30|20|883|600|3|2|1|2|2000|1700|9|6|4|1|6102|2293|18|12|1|2|0|0|0|0|0|0
D|K|20161121|CRME|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CRMT|4|5|922|1203|9|13|200|603|2|7|1|4|221|100|1|1|1|1|501|500|6|5|3|1|0|0|0|0|0|0
D|K|20161121|CROX|12|8|35833|26936|381|326|14842|2864|144|33|8|4|1700|1105|17|12|2|3|18891|22967|216|281|9|7|400|0|4|0|2|0
D|K|20161121|CRR|5|5|5343|1673|40|9|4330|573|28|4|3|2|371|800|5|2|2|2|642|300|7|3|3|2|0|0|0|0|0|0
D|K|20161121|CRS|6|8|18512|5825|133|27|5005|1170|96|11|5|5|13057|3274|32|15|6|5|450|1381|5|1|2|1|0|0|0|0|0|0
D|K|20161121|CRT|1|1|100|195|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CRVL|1|2|100|102|1|3|0|68|0|2|0|1|100|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CRWS|0|3|0|1037|0|5|0|937|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CRY|4|3|1207|2609|8|7|907|1000|6|4|3|2|200|1609|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CSBK|3|2|556|312|8|4|356|0|6|0|3|0|200|200|2|2|1|2|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CSFL|4|4|1740|1140|43|32|1433|640|39|6|4|2|307|100|4|2|2|2|0|400|0|24|1|1|0|0|0|0|0|0
D|K|20161121|CSGS|5|3|3534|1000|20|10|2283|500|11|5|2|2|1251|400|9|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CSII|6|3|1210|357|20|7|804|295|13|4|2|2|301|62|4|3|3|2|105|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|CSLT|1|2|100|194|1|4|100|0|1|0|1|0|0|16|0|1|0|1|0|178|0|3|0|1|0|0|0|0|0|0
D|K|20161121|CSOD|6|3|6193|2442|81|22|1741|852|24|9|3|2|1463|1490|21|12|5|2|2639|0|30|0|2|0|350|100|6|1|2|1
D|K|20161121|CSPI|2|1|168|168|2|2|0|0|0|0|0|0|168|168|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CSS|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CSTE|5|6|2134|3053|21|20|1546|1634|15|8|2|2|190|115|2|2|2|2|398|1304|4|10|2|3|0|0|0|0|0|0
D|K|20161121|CSTM|4|3|1986|2011|16|14|986|1275|9|6|1|1|100|636|1|7|1|1|900|100|6|1|3|1|0|0|0|0|0|0
D|K|20161121|CSU|4|8|647|2726.2024|7|35|480|2326.2024|5|31|2|7|0|400|0|4|0|3|167|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|CSV|2|3|410|322|5|7|210|109|3|3|2|2|200|191|2|3|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CSWI|5|3|931|341|11|5|665|259|8|3|2|2|200|0|2|0|2|0|66|82|1|2|1|1|0|0|0|0|0|0
D|K|20161121|CTB|4|4|2014|1100|23|10|1969|700|21|7|3|2|0|400|0|3|0|3|45|0|2|0|1|2|0|0|0|0|0|0
D|K|20161121|CTBI|4|2|541|61|7|3|91|55|2|2|1|1|450|6|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CTMX|2|3|1201|193|13|4|1011|2|11|1|2|1|190|191|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CTO|2|1|400|100|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CTRE|6|5|5264|1630|60|24|4064|695|48|10|4|2|700|525|6|4|3|2|500|410|6|10|1|1|0|0|0|0|0|0
D|K|20161121|CTRL|2|4|1112|1115|7|6|1112|475|7|3|2|2|0|640|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CTRN|4|2|474|157|7|4|200|156|2|3|2|2|174|1|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CTS|3|3|1316|269|13|3|1216|100|12|1|2|1|100|100|1|1|1|1|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CTSO|0|2|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CTWS|3|2|443|167|9|4|82|0|2|0|1|0|361|167|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CUB|10|7|5788.9289|1280|40|19|4680.9289|494|24|7|6|2|507|334|7|5|4|4|601|452|9|7|5|3|0|0|0|0|0|0
D|K|20161121|CUBI|5|8|1199|1703|13|16|512|608|10|9|4|4|687|795|3|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161121|CUDA|5|4|2496|652|28|11|2268|452|24|9|4|2|228|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CUI|3|4|1300|3248|13|24|100|1100|1|11|1|3|200|700|2|6|1|4|1000|1448|10|7|2|1|0|0|0|0|0|0
D|K|20161121|CUNB|2|2|188|301|2|8|188|0|2|0|2|0|0|100|0|1|0|1|0|201|0|7|0|1|0|0|0|0|0|0
D|K|20161121|CUO|0|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CUTR|6|3|2326|602|9|7|1927|300|5|3|3|2|99|0|2|0|2|0|300|302|2|4|2|2|0|0|0|0|0|0
D|K|20161121|CVA|8|6|10248|6641|66|51|3290|3112|28|27|5|4|1229|1129|12|7|2|2|5729|2400|26|17|6|3|0|0|0|0|0|0
D|K|20161121|CVBF|10|11|10052|6744|125|79|8448|3197|104|32|4|5|705|718|9|7|4|4|899|2829|12|40|6|6|0|0|0|0|0|0
D|K|20161121|CVCO|2|2|247|101|12|2|235|100|9|1|2|1|12|0|3|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CVCY|5|4|1804|343|10|8|100|5|1|2|1|1|1704|238|9|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|CVG|4|3|5867|3019|63|38|5167|2819|57|34|4|2|400|0|4|0|2|0|300|200|2|4|2|1|0|0|0|0|0|0
D|K|20161121|CVGI|5|6|1235|2563|14|14|735|1992|9|6|2|4|300|571|2|8|2|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|CVGW|4|9|3584|6005|40|76|2220|3631|23|47|2|5|905|2069|12|23|3|7|459|305|5|6|2|2|0|0|0|0|0|0
D|K|20161121|CVLT|6|6|2296|3785|27|37|1881|2357|22|30|3|2|294|300|3|3|2|2|121|1128|2|4|2|2|0|0|0|0|0|0
D|K|20161121|CVLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CVRR|5|7|15783|6942|42|29|13783|5742|29|25|3|6|200|100|2|1|2|1|1800|1100|11|3|3|2|0|0|0|0|0|0
D|K|20161121|CVT|1|2|1719|2000|16|25|1259|672|11|14|1|1|460|1328|5|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CVTI|1|4|313|510|4|7|200|200|2|2|1|1|113|108|2|2|1|2|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20161121|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CVV|2|5|800|1000|7|12|0|400|0|5|0|2|700|400|6|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161121|CWAY|1|2|200|3600|2|4|0|2200|0|3|0|1|100|1400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CWCO|4|1|2709|100|12|1|2609|100|11|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CWEI|11|8|12208|7176|131|79|2127|1111|20|15|5|5|9789|5565|107|58|9|7|200|500|2|6|2|2|92|0|2|0|2|0
D|K|20161121|CWST|2|3|8317|348|57|6|7718|106|51|3|2|2|599|100|6|1|2|1|0|142|0|2|0|1|0|0|0|0|0|0
D|K|20161121|CWT|8|2|2991|25|39|6|1834|3|25|3|3|1|1141|4|13|2|5|1|16|18|1|1|1|1|0|0|0|0|0|0
D|K|20161121|CXRX|8|7|25539|77429.7805|91|354|7203|23809.7805|38|72|5|5|912|4470|7|6|4|3|17424|49150|46|276|4|4|0|0|0|0|0|0
D|K|20161121|CYBE|5|5|1062.2355|2717|18|22|540|685|4|7|1|4|496.2355|1532|13|11|4|4|26|500|1|4|1|1|0|0|0|0|0|0
D|K|20161121|CYBR|10|11|9739|9447|76|76|4661|3291|21|24|4|5|3254|5127|34|41|8|7|1361|529|16|6|5|3|463|500|5|5|2|1
D|K|20161121|CYD|2|4|4992|987|6|11|100|300|1|3|1|1|4892|687|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CYNO|9|4|4352.1503|1839|45|18|3006.1503|1631|36|13|4|1|346|207|4|4|4|3|1000|1|5|1|2|1|0|0|0|0|0|0
D|K|20161121|CYRN|4|4|3329|5600|14|10|2595|5400|8|8|3|4|634|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|CYTK|4|3|593|525|10|13|444|325|8|9|4|2|0|0|0|0|0|0|149|200|2|4|1|1|0|0|0|0|0|0
D|K|20161121|CZNC|2|2|371|456|3|2|252|400|1|1|1|1|119|56|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|CZR|8|6|28146|10408|84|20|16302|8440|51|16|5|4|2500|203|12|2|3|2|9344|1765|21|2|6|2|0|0|0|0|0|0
D|K|20161121|DAC|4|2|2795|960|9|5|2196|860|4|4|2|1|439|0|3|0|2|0|160|100|2|1|2|1|0|0|0|0|0|0
D|K|20161121|DAKT|5|4|2575|142|35|6|2136|13|30|1|3|1|439|21|5|1|3|1|0|108|0|4|0|3|0|0|0|0|0|0
D|K|20161121|DAVE|2|2|663|500|4|4|200|0|1|0|1|0|463|200|3|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161121|DBD|10|10|14893|11981|98|106|12577|9227|71|75|4|7|802|1128|7|10|3|4|1514|1626|20|21|6|5|0|0|0|0|0|0
D|K|20161121|DCO|3|1|316|100|4|1|100|0|1|0|1|0|216|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DCOM|4|3|2004|218|22|6|1730|116|19|3|3|1|200|2|2|2|1|1|74|100|1|1|2|1|0|0|0|0|0|0
D|K|20161121|DDC|3|5|970|4364|9|34|770|1842|7|16|3|3|100|2058|1|12|1|5|100|464|1|6|1|4|0|0|0|0|0|0
D|K|20161121|DDS|6|5|9153|3518|89|40|2234|1311|29|14|3|3|6419|1434|54|17|6|3|400|473|5|5|1|2|100|300|1|4|1|2
D|K|20161121|DECK|9|3|14717|3738|165|41|10089|1987|113|23|5|3|4028|1495|48|15|7|3|600|256|4|3|2|1|0|0|0|0|0|0
D|K|20161121|DEL|4|3|1608|302|14|4|499|100|6|1|2|1|1109|202|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DENN|4|3|3913|559|26|7|2775|139|19|2|2|1|0|100|0|1|0|1|1138|320|7|4|3|3|0|0|0|0|0|0
D|K|20161121|DERM|2|1|529|100|10|1|208|0|5|0|2|0|321|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DEST|2|2|400|3778|4|3|100|1100|1|1|1|1|300|2678|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DFBG|1|1|133|208|1|3|0|100|0|1|0|1|0|108|0|2|0|1|133|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|DFRG|6|3|1510|163|22|4|919|163|14|4|5|3|0|0|0|0|0|0|591|0|8|0|2|0|0|0|0|0|0|0
D|K|20161121|DGAS|2|2|2306|103|10|4|1600|0|3|0|2|0|706|103|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DGI|5|4|1958|1025|21|19|1823|609|18|11|3|2|0|125|0|3|0|1|135|291|3|5|2|2|0|0|0|0|0|0
D|K|20161121|DGICA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DGII|3|2|625|964|4|8|590|0|3|0|2|0|0|164|0|5|0|1|35|800|1|3|1|1|0|0|0|0|0|0
D|K|20161121|DGLY|1|0|590|0|3|0|390|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DHIL|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DHX|3|2|3995|834|18|8|2842|613|6|6|3|1|953|21|10|1|1|1|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20161121|DIN|5|7|1139|3237|17|36|759|556|10|8|5|3|294|2581|6|27|2|6|86|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|DIOD|5|4|1667|307|19|5|436|105|5|2|2|2|1231|100|14|1|4|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161121|DKL|3|2|1250|1100|10|9|700|500|7|4|3|2|550|600|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DLA|2|1|430|100|5|1|200|0|2|0|1|0|230|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DLHC|2|2|398.01|200|3|2|298.01|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DLNG|8|6|9767.5051|6336|42|21|6231|2675|16|9|4|3|3236.5051|3661|22|12|5|4|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161121|DLTH|3|5|750|3867|10|14|300|1171|3|4|1|1|150|2696|2|10|1|5|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|DM|3|6|881|2539|10|38|481|1344|6|14|2|2|400|975|4|21|1|5|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161121|DMLP|2|1|409|900|5|1|309|900|3|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DMRC|1|3|61|1293|2|16|51|782|1|11|1|2|10|511|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DMTX|2|0|379|0|5|0|0|0|0|0|0|0|289|0|4|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|DOOR|5|2|650|279|16|7|547|100|12|2|5|1|103|79|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|DORM|5|7|1909|1595|19|18|496|100|7|1|3|1|1413|1395|12|16|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|DPLO|6|7|3295.3846|2649|33|20|2795.3846|1900|28|10|5|3|200|346|2|4|1|3|300|403|3|6|2|3|0|0|0|0|0|0
D|K|20161121|DPRX|4|4|1700|3149|8|7|600|649|2|1|1|1|600|0|4|0|1|0|500|2400|2|5|2|2|0|100|0|1|0|1
D|K|20161121|DRAD|2|1|843|43|6|1|0|43|0|1|0|1|0|0|0|0|0|0|843|0|6|0|2|0|0|0|0|0|0|0
D|K|20161121|DRNA|5|4|2063|1186|17|12|1631|908|11|8|4|2|331|160|4|2|3|2|101|118|2|2|1|1|0|0|0|0|0|0
D|K|20161121|DRQ|7|7|3136|1737|69|28|2293|994|54|12|7|3|443|640|11|14|2|4|400|103|4|2|2|2|0|0|0|0|0|0
D|K|20161121|DRWI|3|3|1600|1799|5|9|1500|1499|4|6|3|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|DSCI|2|3|500|900|6|10|100|275|2|4|1|3|125|425|1|4|1|2|275|200|3|2|1|1|0|0|0|0|0|0
D|K|20161121|DSGX|3|0|2366|0|23|0|121|0|2|0|2|0|1845|0|17|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161121|DSPG|4|1|1192|100|14|1|992|0|12|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DSX|4|6|8395|11109.7692|31|46|2301|3048.7692|12|20|4|5|5165|5260|4|5|2|3|829|2401|14|20|2|4|100|400|1|1|1|1
D|K|20161121|DTEA|2|2|1889|1002|4|11|1217|672|3|6|2|1|672|130|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161121|DTLK|2|4|2002|3370|12|14|1135|1970|7|10|1|2|600|0|2|0|1|0|267|1400|3|4|1|4|0|0|0|0|0|0
D|K|20161121|DTSI|5|1|2450|49|17|7|1583|25|12|6|4|1|867|24|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DV|10|5|7681|2482|70|24|4478|1628|41|16|6|3|750|200|7|2|5|1|2453|654|22|6|5|3|0|0|0|0|0|0
D|K|20161121|DVAX|6|9|21794|58779|48|92|18595|45474|35|40|3|4|700|1700|2|9|1|2|2499|11605|11|43|3|7|0|0|0|0|0|0
D|K|20161121|DVD|0|1|0|4100|0|2|0|4100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|DW|5|2|1530|384|20|5|1117|384|14|5|3|2|404|0|5|0|3|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|DWCH|6|6|11063|4348|24|15|4368|1348|5|5|3|4|5295|500|12|5|4|2|1400|2500|7|5|5|2|0|0|0|0|0|0
D|K|20161121|DWSN|4|4|2222|824|10|8|2217|0|7|0|3|0|5|600|3|5|2|3|0|224|0|3|0|1|0|0|0|0|0|0
D|K|20161121|DXLG|6|3|3958|2107|23|16|3360|0|19|0|5|0|498|1061|3|5|2|1|100|1046|1|11|1|3|0|0|0|0|0|0
D|K|20161121|DXPE|4|5|863|1178|9|17|763|828|8|13|3|1|100|300|1|3|1|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161121|DXYN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|DY|12|8|19018|14298|212|153|6480|6315|66|71|7|6|11698|7350|131|71|9|8|598|533|11|10|3|3|239|100|3|1|2|1
D|K|20161121|EACQ|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EBF|5|2|1709|306|12|6|309|106|4|1|3|1|1300|91|7|1|2|1|100|109|1|4|1|1|0|0|0|0|0|0
D|K|20161121|EBIX|6|6|3394|1586|35|10|2069|248|24|4|2|3|825|211|6|2|4|2|500|1127|5|4|2|3|0|0|0|0|0|0
D|K|20161121|EBMT|1|1|902|72.0953|5|2|0|72.0953|0|2|0|1|702|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|EBS|9|4|4596|1306|47|23|3907|475|36|11|7|3|586|731|9|11|4|4|103|100|2|1|3|1|0|0|0|0|0|0
D|K|20161121|EBSB|6|5|4215|1933|25|22|3270|821|13|8|5|3|244|759|5|9|2|1|701|353|7|5|2|2|0|0|0|0|0|0
D|K|20161121|EBTC|5|2|2368|200|20|4|13|100|8|1|2|1|2355|99|12|2|4|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ECHO|6|3|1373|515|15|8|1111|215|13|6|4|1|0|0|0|0|0|0|262|300|2|2|2|2|0|0|0|0|0|0
D|K|20161121|ECOL|2|2|1186|515|21|6|1176|215|20|2|2|1|10|89|1|1|1|1|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20161121|ECOM|2|3|1272|673|4|9|1272|200|4|2|2|2|0|101|0|2|0|2|0|372|0|5|0|2|0|0|0|0|0|0
D|K|20161121|ECPG|5|6|2235|2457|24|27|1646|1250|17|14|3|3|289|0|3|0|2|0|300|1207|4|13|1|4|0|0|0|0|0|0
D|K|20161121|ECT|0|1|0|227|0|1|0|227|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ECYT|3|6|6138|4122|17|19|6138|100|17|1|3|1|0|204|0|4|0|3|0|1518|0|13|0|3|0|2300|0|1|0|1
D|K|20161121|EDE|3|4|672|708|12|8|472|400|10|4|3|2|0|0|0|0|0|0|200|308|2|4|1|2|0|0|0|0|0|0
D|K|20161121|EDGE|2|2|400|102|4|2|200|100|2|1|1|1|200|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EDUC|3|2|270|600|3|2|35|0|1|0|1|0|235|600|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EE|5|1|2824|541|26|7|1802|441|19|6|3|1|322|100|4|1|3|1|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|EEQ|3|3|667|442|9|8|205|342|4|6|2|3|200|0|2|0|1|0|262|100|3|2|2|1|0|0|0|0|0|0
D|K|20161121|EFC|1|4|621|3912|5|23|521|3657|4|20|1|4|100|255|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EFII|7|8|3357|6192|38|60|2747|1202|29|17|5|4|410|4711|7|36|2|8|200|179|2|5|2|2|0|100|0|2|0|1
D|K|20161121|EFOI|2|6|234|2761|2|20|160|1158|1|11|1|4|74|1603|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EFSC|3|2|974|452|15|5|974|451|15|4|3|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|EFUT|4|1|1786.0465|600|8|4|186.0465|0|1|0|1|0|900|600|4|4|3|1|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|EGAN|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EGAS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EGBN|4|5|1798|1742|33|8|711|1547|17|4|3|1|1087|95|16|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|EGHT|6|4|11847|7305.6776|73|52|9673|4996.6776|52|31|5|3|963|1338|10|14|1|2|1211|971|11|7|5|2|0|0|0|0|0|0
D|K|20161121|EGL|4|2|315|188|5|4|110|26|2|1|2|1|205|162|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EGOV|6|4|3748|1595|38|16|2269|1049|23|9|3|2|879|200|9|1|3|1|600|346|6|6|3|1|0|0|0|0|0|0
D|K|20161121|EGRX|7|9|3492|4607|37|51|739|849|9|7|4|2|2154|3035|24|37|7|8|599|723|4|7|2|4|0|0|0|0|0|0
D|K|20161121|EHTH|5|2|737|402.5733|14|15|320|300.8333|7|8|3|2|314|89.74|5|5|4|2|103|12|2|2|1|1|0|0|0|0|0|0
D|K|20161121|EIG|6|2|800|395|13|6|683|95|11|3|4|2|100|200|1|2|1|1|17|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|EIGI|6|4|4022|3849|42|35|2806|2800|25|17|3|2|816|749|13|17|4|1|400|300|4|1|2|1|0|0|0|0|0|0
D|K|20161121|EIGR|2|1|231|84|3|1|231|84|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ELEC|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|ELLI|8|9|6878|5790.6316|73|89|3708|3204.6316|32|51|5|6|2473|1902|34|30|6|6|497|484|5|6|2|3|200|200|2|2|1|1
D|K|20161121|ELMD|3|2|800|250|8|3|400|150|4|2|2|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|ELNK|11|9|23370.156|16807|220|156|11543.156|2800|94|26|5|6|700|800|7|8|3|3|11127|13207|119|122|9|8|0|0|0|0|0|0
D|K|20161121|ELON|2|2|616.0149|300|4|3|516.0149|0|3|0|2|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ELOS|3|2|942|300|4|3|742|200|2|2|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161121|ELY|3|4|4330|2412|48|25|2930|332|34|4|3|1|100|0|1|0|1|0|1300|2080|13|21|1|4|0|0|0|0|0|0
D|K|20161121|EMAN|1|1|800|941|1|1|800|941|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EMES|6|6|4513.1111|2000|39|9|805.1111|500|8|1|4|1|2308|1400|18|7|5|5|1400|100|13|1|3|1|0|0|0|0|0|0
D|K|20161121|EMG|4|3|2177.0506|7596|9|8|1477.0506|5596|5|3|2|3|200|0|2|0|1|0|500|2000|2|5|1|1|0|0|0|0|0|0
D|K|20161121|EMKR|3|1|900|100|10|1|300|0|3|0|1|0|300|0|4|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161121|EML|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ENLC|4|6|3092|2541|27|22|2293|2198|19|17|3|4|500|143|5|2|3|1|299|200|3|3|1|1|0|0|0|0|0|0
D|K|20161121|ENOC|1|3|69|355|4|5|69|100|4|1|1|1|0|0|0|0|0|0|0|255|0|4|0|3|0|0|0|0|0|0
D|K|20161121|ENSG|3|4|3488|492|37|5|2988|492|32|5|3|4|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|ENT|5|3|1965|820|20|11|1365|205|14|4|2|2|0|300|0|3|0|1|600|315|6|4|3|1|0|0|0|0|0|0
D|K|20161121|ENTA|7|4|1728|645|25|8|1000|400|12|5|5|2|263|200|3|2|3|2|465|0|10|0|3|0|0|45|0|1|0|1
D|K|20161121|ENTG|6|6|9043|4036|71|20|5844|1300|48|3|4|3|1803|1020|14|6|3|1|1396|1716|9|11|4|4|0|0|0|0|0|0
D|K|20161121|ENTL|2|0|999|0|4|0|100|0|1|0|1|0|899|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ENV|3|2|1195|510|13|7|900|408|10|5|2|1|295|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ENVA|4|2|998|101|8|2|598|100|5|1|1|1|0|1|0|1|0|1|400|0|3|0|4|0|0|0|0|0|0|0
D|K|20161121|ENZ|6|1|1299|130.6561|14|1|1190|130.6561|11|1|4|1|9|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|EPAY|8|3|1335|415.2|23|5|703|200|9|2|3|2|582|215.2|11|3|6|2|50|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|EPM|7|5|3746|1974|23|15|3292|700|18|6|6|2|400|463|4|5|3|4|54|811|1|4|2|2|0|0|0|0|0|0
D|K|20161121|EPZM|8|6|7790|2203|39|24|6788|1603|29|17|5|3|400|200|3|2|3|2|602|400|7|5|4|3|0|0|0|0|0|0
D|K|20161121|EQFN|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ERA|3|2|346|241|10|6|123|75|5|1|2|1|223|166|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ERI|8|4|2486|3152|23|28|1055|2048|10|16|4|3|600|802|5|8|3|1|831|302|8|4|4|2|0|0|0|0|0|0
D|K|20161121|ERII|2|3|1100|1110|9|5|900|911|7|3|2|2|200|199|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ERN|0|3|0|400|0|6|0|297|0|3|0|1|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20161121|EROS|2|2|300|82|3|3|200|81|2|2|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ERS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ESBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ESCA|1|2|200|1.647|2|2|0|0.647|0|1|0|1|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ESE|6|2|509|113|8|3|397|111|5|2|4|1|101|2|2|1|2|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|ESES|1|1|100|313|1|5|100|0|1|0|1|0|0|313|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ESGR|4|3|1626|107|8|4|1222|2|3|1|1|1|404|104|5|2|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ESIO|4|5|945|1560.4275|10|13|604|916.4275|7|8|1|4|241|641|2|2|2|1|100|3|1|3|1|1|0|0|0|0|0|0
D|K|20161121|ESL|8|3|2916|205|21|4|2387|101|12|2|3|2|429|0|8|0|6|0|100|104|1|2|1|1|0|0|0|0|0|0
D|K|20161121|ESND|5|6|1430|1978|14|23|1365|1574|13|18|4|4|0|4|0|1|0|1|65|300|1|3|1|3|0|100|0|1|0|1
D|K|20161121|ESNT|9|7|8293|8056|99|80|7890|5261|94|51|8|4|200|2595|2|27|2|5|203|200|3|2|1|1|0|0|0|0|0|0
D|K|20161121|ESP|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ESPR|5|3|915|400|9|4|510|100|4|1|2|1|405|200|5|2|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ESSA|2|3|500|420|3|6|400|100|2|1|1|1|100|320|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ESTE|7|4|2520.5926|1101|27|15|415|193|6|4|3|2|1947.5926|901|18|10|6|3|158|7|3|1|2|1|0|0|0|0|0|0
D|K|20161121|ESXB|1|0|684|0|3|0|684|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ETH|5|1|3205|568|14|9|2900|568|10|9|2|1|200|0|2|0|2|0|105|0|2|0|2|1|0|0|0|0|0|0
D|K|20161121|ETM|8|7|3862|4265|28|32|770|1866|8|16|4|5|2792|2196|18|13|5|4|300|203|2|3|3|3|0|0|0|0|0|0
D|K|20161121|EURN|4|5|8570|8631|21|21|6431|2500|13|6|2|1|0|500|0|5|0|2|2139|5631|8|10|4|4|0|0|0|0|0|0
D|K|20161121|EVA|0|2|0|334|0|3|0|0|0|0|0|0|0|334|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EVBS|2|0|814|0|2|0|780|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EVC|3|3|4613|1011|9|13|4113|951|6|6|3|1|400|60|2|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|EVDY|1|3|306|1849|1|5|0|1343|0|2|0|2|306|506|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EVEP|4|3|4895|6735.0539|8|6|4595|775|5|1|3|1|200|4660.0539|2|3|2|1|100|1300|1|2|1|2|0|0|0|0|0|0
D|K|20161121|EVGN|0|1|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EVH|11|8|8518|11124|66|60|6202|9124|44|42|7|5|1300|1600|9|16|6|6|1016|400|13|2|3|2|0|0|0|0|0|0
D|K|20161121|EVI|1|2|590|200|7|3|0|110|0|2|0|2|480|90|5|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|EVOL|0|1|0|1100|0|3|0|100|0|1|0|1|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EVR|6|8|4149|2356|42|29|2953|1251|31|17|3|5|800|806|7|8|3|3|396|299|4|4|3|2|0|0|0|0|0|0
D|K|20161121|EVTC|2|2|1209|668|10|6|809|400|7|3|1|1|100|121|1|2|1|1|300|147|2|1|1|1|0|0|0|0|0|0
D|K|20161121|EXA|1|3|117|248|2|5|117|100|2|1|1|1|0|48|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|EXAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EXAR|3|4|1244|1596|11|16|1100|947|9|11|2|3|144|100|2|1|2|1|0|549|0|4|0|2|0|0|0|0|0|0
D|K|20161121|EXLS|5|0|585|0|10|0|454|0|8|0|3|0|75|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|EXPO|6|2|1925|460|27|7|1254|260|19|5|3|1|471|200|6|2|5|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|EXTN|4|1|758|5|18|1|123|0|9|0|3|0|635|5|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|EXTR|9|7|19237|4224|131|45|16881|991|108|10|5|3|100|200|1|2|1|2|2256|3033|22|33|6|7|0|0|0|0|0|0
D|K|20161121|EYES|6|3|669|800|6|8|169|100|2|1|2|1|200|700|2|7|2|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|EZPW|8|4|7015|3321|50|20|4369|2814|25|14|4|2|700|500|7|3|2|2|1946|7|18|3|5|1|0|0|0|0|0|0
D|K|20161121|FARM|2|2|1630|310|9|4|587|200|7|2|2|1|1043|10|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FARO|4|1|694|100|10|1|690|100|9|1|3|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FATE|2|3|423.3333|1392|5|8|100|100|1|1|1|1|323.3333|1292|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FBC|3|3|542|362|10|7|391|310|8|5|3|2|151|52|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FBIO|1|3|3406|502|2|5|0|500|0|4|0|2|3406|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FBIZ|2|3|1427|215|3|4|500|0|1|0|1|0|927|215|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FBMS|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|FBNC|5|3|660|872|13|10|243|572|7|8|4|2|417|100|6|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FBNK|2|1|84|201|5|7|1|0|1|0|1|0|83|84|4|5|2|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161121|FBP|5|7|3877|4758|34|32|3377|3192|29|11|4|3|200|0|2|0|2|0|300|1566|3|21|2|6|0|0|0|0|0|0
D|K|20161121|FBRC|2|4|159.596|461|2|7|59.596|100|1|1|1|1|100|160|1|2|1|2|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20161121|FC|5|2|1337|501|15|6|1029|0|11|0|5|0|208|300|3|3|2|1|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20161121|FCB|7|2|4107.15|573|52|7|2648|474|32|6|5|1|854.15|0|10|0|3|0|605|99|10|1|2|1|0|0|0|0|0|0
D|K|20161121|FCBC|3|0|499|0|3|0|499|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FCCY|0|2|0|817.6923|0|8|0|217.6923|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FCEL|5|6|1598|9771|11|33|865|670|5|2|2|2|200|988|2|6|1|3|533|8113|4|25|3|3|0|0|0|0|0|0
D|K|20161121|FCF|4|6|3025|1616|56|35|2711|404|52|7|4|5|314|0|4|0|3|0|0|1212|0|28|0|3|0|0|0|0|0|0
D|K|20161121|FCFP|2|0|2300|0|7|0|100|0|1|0|1|0|2200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FCFS|7|2|2776|391|34|8|2239|362|28|7|5|1|437|0|5|0|2|0|100|29|1|1|1|1|0|0|0|0|0|0
D|K|20161121|FCN|4|2|392|393|6|6|391|193|5|4|3|1|0|0|0|0|0|0|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20161121|FDEF|3|3|246|214|8|7|106|0|3|0|2|0|140|109|5|5|3|3|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161121|FDML|3|3|390|600|5|7|390|100|5|1|3|1|0|240|0|3|0|3|0|200|0|2|0|1|0|60|0|1|0|1
D|K|20161121|FDP|4|3|1349|53|19|4|1019|5|13|1|2|1|330|33|6|2|3|1|0|0|0|0|0|0|0|15|0|1|0|1
D|K|20161121|FELE|5|4|6584|1187|38|18|1637|754|15|10|2|1|4910|429|22|7|4|3|37|4|1|1|1|1|0|0|0|0|0|0
D|K|20161121|FENX|3|3|2116|2900|5|28|166|300|1|2|1|2|1950|100|4|1|3|1|0|2500|0|25|0|1|0|0|0|0|0|0
D|K|20161121|FET|4|5|2485|1403|20|15|2118|885|16|11|2|2|100|100|1|1|1|1|267|418|3|3|3|2|0|0|0|0|0|0
D|K|20161121|FF|2|3|901|500|14|4|707|400|8|3|1|2|161|100|5|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|FFBC|5|1|1867|208|22|3|1736|208|18|3|4|1|102|0|2|0|1|0|29|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|FFG|1|0|94|0|6|0|29|0|3|0|1|0|65|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FFIC|5|4|2040|687|20|19|0|511|0|7|0|3|1940|176|19|12|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|FFIN|5|5|5424|739|81|17|4748|381|69|6|3|3|676|54|12|2|5|1|0|304|0|9|0|3|0|0|0|0|0|0
D|K|20161121|FFKT|1|2|21|621|1|6|21|500|1|4|1|2|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20161121|FFNW|5|3|2800|441|25|6|800|300|3|3|3|1|1800|141|20|3|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|FFWM|3|2|611|105|8|2|206|0|3|0|2|0|405|105|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FGEN|10|8|14659|3232|84|39|12056|1937|52|23|7|3|2103|500|27|7|4|4|500|795|5|9|1|4|0|0|0|0|0|0
D|K|20161121|FGL|3|2|459|400|5|3|200|400|2|3|2|2|200|0|2|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|FGP|8|11|18245|42766|105|65|12468|40162|58|39|4|4|2318|2004|24|20|5|7|3459|600|23|6|4|4|0|0|0|0|0|0
D|K|20161121|FI|4|9|2563|5130|32|52|1015|3400|15|34|4|7|300|430|3|5|2|3|1248|1300|14|13|2|3|0|0|0|0|0|0
D|K|20161121|FIBK|8|10|1755|1967|39|25|983|1337|28|15|6|6|216|208|5|5|5|4|556|422|6|5|4|3|0|0|0|0|0|0
D|K|20161121|FIG|4|3|1860.5144|703|10|6|1260.5144|400|5|2|4|1|0|103|0|2|0|2|600|200|5|2|3|2|0|0|0|0|0|0
D|K|20161121|FISI|3|4|241|1131|5|18|41|764|3|7|1|2|100|257|1|3|1|1|100|110|1|8|1|2|0|0|0|0|0|0
D|K|20161121|FIVE|8|8|6177|2896.5|74|44|4902|2350.5|56|34|3|4|155|50|5|1|5|1|1120|496|13|9|2|4|0|0|0|0|0|0
D|K|20161121|FIVN|8|8|5023|1949.835|51|27|1351|433.835|15|6|6|3|1073|618|6|7|2|4|2599|896|30|13|5|5|0|2|0|1|0|1
D|K|20161121|FIX|6|2|6096|1238|49|14|5128|927|38|9|4|1|768|100|9|1|2|1|200|211|2|4|2|1|0|0|0|0|0|0
D|K|20161121|FIZZ|8|6|6257|2688|43|34|2692|1779|18|24|3|4|3008|600|21|6|7|3|557|209|4|3|3|2|0|100|0|1|0|1
D|K|20161121|FLDM|7|5|4633|1811|38|7|3462|1701|24|5|3|3|974|110|11|2|7|2|197|0|3|0|3|0|0|0|0|0|0|0
D|K|20161121|FLIC|3|5|303|633|6|8|200|300|2|3|2|2|103|133|4|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|FLKS|6|3|1123|345|16|7|701|341|8|5|5|1|422|3|8|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FLOW|5|4|2757|1841|26|25|906|1065|12|14|4|3|1751|623|13|8|3|2|100|153|1|3|1|2|0|0|0|0|0|0
D|K|20161121|FLWS|6|3|3879|1907|29|19|2228|1100|22|10|4|2|1178|102|3|2|2|1|473|705|4|7|2|3|0|0|0|0|0|0
D|K|20161121|FLXN|12|8|13904|6188|131|70|6701|3726|80|45|9|7|6658|2260|45|21|8|6|545|202|6|4|2|1|0|0|0|0|0|0
D|K|20161121|FLXS|4|3|730|218|7|4|35|17|1|1|1|1|695|201|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FMBH|1|1|2062|1|2|1|2062|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FMBI|5|3|3751|316|55|4|3154|100|48|1|3|1|579|162|6|2|4|1|18|54|1|1|1|1|0|0|0|0|0|0
D|K|20161121|FMI|7|4|1639|1611|19|19|609|708|9|9|3|1|253|803|4|9|3|4|777|100|6|1|4|1|0|0|0|0|0|0
D|K|20161121|FMNB|1|2|150|356|2|3|0|0|0|0|0|0|150|356|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FN|4|5|1237|1383.9495|13|12|837|1259.9495|9|10|3|4|400|124|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FNBC|14|9|32617|12022|130|90|24483|8564|67|68|7|3|4351|1008|33|10|7|5|3783|2350|30|11|6|4|0|100|0|1|0|1
D|K|20161121|FNFV|4|4|1747|313|17|4|1447|100|14|1|2|1|5|13|1|1|1|1|295|200|2|2|2|2|0|0|0|0|0|0
D|K|20161121|FNGN|3|6|1010|1218|13|17|910|617|12|10|3|2|100|200|1|2|1|2|0|401|0|5|0|4|0|0|0|0|0|0
D|K|20161121|FNHC|2|2|741|800|10|6|37|200|1|2|1|2|704|600|9|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FNLC|0|4|0|833|0|11|0|27|0|1|0|1|0|804|0|8|0|4|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161121|FNWB|3|1|215|108|6|3|211|0|5|0|2|0|4|12|1|2|1|1|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FOE|10|14|7412|19031|66|218|4113|4082|33|45|4|8|1119|8387|12|96|4|2|2180|6562|21|77|6|10|0|0|0|0|0|0
D|K|20161121|FOGO|2|1|400|1|3|1|400|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FOMX|4|4|2331|1285.0489|24|9|1184|1085.0489|11|7|3|2|1147|100|13|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FONR|4|5|2170|1719|7|18|1529|898|2|8|2|3|541|821|4|10|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|FOR|4|2|2936|671|15|7|2336|271|9|3|2|1|400|0|4|0|3|0|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161121|FORK|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161121|FORM|6|8|2974|6128|26|31|1800|5320|18|21|2|5|874|500|6|4|4|2|300|308|2|6|2|3|0|0|0|0|0|0
D|K|20161121|FORR|3|1|551|42|9|3|424|42|8|3|2|1|127|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FOXF|7|1|3500|820|24|11|2200|820|12|11|4|1|0|0|0|0|0|0|1300|0|12|0|3|0|0|0|0|0|0|0
D|K|20161121|FPRX|10|10|8094|4599|137|60|2033|1305|28|16|6|5|5638|2798|82|38|10|8|423|400|27|5|4|2|0|96|0|1|0|1
D|K|20161121|FRAN|9|6|9631|3407.3333|142|32|4917|2213.3333|49|24|5|5|3990|350|84|5|7|3|724|844|9|3|6|1|0|0|0|0|0|0
D|K|20161121|FRBA|2|1|2000|297|2|3|0|97|0|2|0|1|2000|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FRBK|2|4|2830|791.3|11|6|2410|587.3|9|2|2|1|420|0|2|0|2|0|0|204|0|4|0|3|0|0|0|0|0|0
D|K|20161121|FRD|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FRED|5|3|3977|1111|64|10|2829|494|45|7|3|2|855|617|13|3|4|2|293|0|6|0|2|0|0|0|0|0|0|0
D|K|20161121|FRGI|3|6|2587|1429|23|21|1855|769|18|9|3|2|732|267|5|8|1|2|0|393|0|4|0|3|0|0|0|0|0|0
D|K|20161121|FRME|4|3|644|245.1818|11|5|339|136.0909|7|3|2|2|305|109.0909|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FRP|4|3|1402|1008|17|11|997|708|11|8|2|2|405|100|6|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161121|FRPH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FRPT|4|2|850|302|4|5|450|200|1|2|1|1|300|100|2|1|2|1|100|2|1|2|1|1|0|0|0|0|0|0
D|K|20161121|FRSH|2|1|500|100|5|1|400|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FSAM|3|4|4836|1205|19|8|3392|0|7|0|2|0|244|194|5|2|1|2|1200|1011|7|6|2|3|0|0|0|0|0|0
D|K|20161121|FSB|5|2|548|26|10|2|348|0|8|0|3|0|200|4|2|1|2|1|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FSBK|2|1|500|99|4|1|0|0|0|0|0|0|100|99|1|1|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|FSIC|4|5|7079|2000|27|18|4079|1400|8|12|2|3|1100|300|9|3|2|2|1900|300|10|3|2|3|0|0|0|0|0|0
D|K|20161121|FSS|9|2|3349|435|40|3|2151|435|28|3|5|2|580|0|9|0|4|0|618|0|3|0|3|0|0|0|0|0|0|0
D|K|20161121|FSTR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FSV|4|4|600|5992|7|45|0|1051|0|5|0|2|600|4841|7|39|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|FTAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FTD|6|1|2127.6667|79|46|3|1664.6667|79|37|3|5|1|463|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FTK|8|11|8623.415|7906|88|33|6364.415|2271|63|18|6|4|700|5216|7|10|4|7|1559|419|18|5|5|3|0|0|0|0|0|0
D|K|20161121|FUEL|2|4|418|1437|3|12|418|800|3|2|2|2|0|200|0|2|0|2|0|437|0|8|0|2|0|0|0|0|0|0
D|K|20161121|FUL|3|2|3229|651|36|7|3129|651|35|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FULT|9|7|12930|11808|101|57|10188|7314|74|30|4|3|1800|1000|18|4|3|1|942|3494|9|23|5|5|0|0|0|0|0|0
D|K|20161121|FUNC|1|1|277|100|2|1|0|0|0|0|0|0|277|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FVE|3|1|1338|1500|8|5|328|1000|3|3|2|1|310|500|4|2|1|1|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|FWRD|4|1|840|145|12|3|115|45|3|2|2|1|725|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|FXCM|0|5|0|825|0|8|0|225|0|2|0|1|0|300|0|3|0|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161121|GABC|4|4|2231|315|13|6|2017|15|8|2|2|2|214|200|5|2|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161121|GAIA|3|3|600|395|7|3|100|394|1|2|1|2|100|0|1|0|1|0|400|1|5|1|1|1|0|0|0|0|0|0
D|K|20161121|GASS|1|2|547|800|1|2|0|800|0|2|0|2|547|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GATX|5|1|7192|1861|80|27|5926|1500|68|21|4|1|1266|361|12|6|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161121|GBCI|7|9|4818|1477|77|32|2777|438|41|14|4|4|1741|612|33|9|6|4|300|427|3|9|2|4|0|0|0|0|0|0
D|K|20161121|GBL|2|1|176|60|3|1|0|0|0|0|0|0|176|60|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GBLI|2|1|200|8|2|2|100|0|1|0|1|0|100|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GBNK|3|2|241|427|11|7|41|100|9|1|2|1|100|104|1|2|1|1|0|223|0|4|0|1|100|0|1|0|1|0
D|K|20161121|GBT|6|7|4003|5617|19|34|1256|2667|10|23|4|3|2147|2048|2|4|1|2|600|902|7|7|2|5|0|0|0|0|0|0
D|K|20161121|GBX|8|7|7962|9216|71|49|6425|7577|52|25|4|4|1402|605|16|8|7|4|135|1034|3|16|2|5|0|0|0|0|0|0
D|K|20161121|GCAP|4|2|8706|8018|15|7|8306|7918|13|6|3|1|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|GCO|5|6|1196|1137|14|24|551|353|7|6|2|1|645|784|7|18|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GCP|5|3|3574|700|37|7|3570|500|35|5|4|2|4|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GDDY|10|11|9187|8781|103|88|4523|4951|52|54|5|8|2561|2370|28|19|7|7|1700|1260|18|13|5|3|403|200|5|2|3|2
D|K|20161121|GDEN|1|2|16|2|1|2|16|0|1|0|1|0|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20161121|GDOT|5|5|3314|10672|41|119|1409|3243|20|43|3|3|1705|5830|19|55|5|3|200|1599|2|21|1|2|0|0|0|0|0|0
D|K|20161121|GEC|0|2|0|501|0|2|0|501|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GEF|9|12|7802|23291|80|204|2143|1265|23|13|4|3|5391|18402|53|149|9|10|168|3524|3|41|1|2|0|100|0|1|0|1
D|K|20161121|GEF B|3|0|1899|0|17|0|345|0|5|0|3|0|1554|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GENC|2|2|200|1723|2|7|0|0|0|0|0|0|200|1723|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GEOS|7|5|1551|322|19|7|406|116|5|3|2|3|846|206|11|4|6|2|299|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|GFF|7|6|4260|1503|34|16|3055|702|22|9|4|4|767|500|7|4|3|3|438|301|5|3|3|2|0|0|0|0|0|0
D|K|20161121|GHC|3|2|56|202|4|4|54|2|3|2|2|1|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GHDX|6|7|1924|1588|37|30|1270|689|19|14|4|3|550|698|16|13|3|6|104|201|2|3|2|2|0|0|0|0|0|0
D|K|20161121|GHL|6|2|3145|4832|29|23|2444|4632|21|21|3|2|400|100|4|1|2|1|301|100|4|1|3|1|0|0|0|0|0|0
D|K|20161121|GHM|2|1|114|203|3|3|100|0|1|0|1|0|14|103|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GI|2|1|2115|2098|2|1|2098|0|1|0|1|0|17|0|1|0|1|0|0|2098|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GIFI|1|0|204|0|6|0|104|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GIGM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GIII|10|9|7547.6667|5196|71|62|5555.6667|2330|45|30|10|6|1397|2233|20|24|4|6|595|633|6|8|4|4|0|0|0|0|0|0
D|K|20161121|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GIMO|14|6|22250.25|5542|147|42|17168.25|4474|99|28|10|3|3335|468|29|6|10|3|1747|600|19|8|6|2|0|0|0|0|0|0
D|K|20161121|GK|4|4|2532|1133|21|11|2078|600|11|4|2|2|446|302|9|5|3|2|8|231|1|2|1|1|0|0|0|0|0|0
D|K|20161121|GKOS|3|6|1006|2916|12|24|313|2279|4|14|2|5|493|637|6|10|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|GLBL|3|6|6455|7762.6667|25|35|4455|3901.6667|12|13|3|5|1600|2161|9|16|2|1|400|1700|4|6|1|1|0|0|0|0|0|0
D|K|20161121|GLDD|7|8|2646|2053|21|21|1745|200|14|2|3|2|501|508|6|5|4|5|400|1345|1|14|1|5|0|0|0|0|0|0
D|K|20161121|GLF|1|3|1800|13698|5|16|0|13698|0|16|0|3|0|0|0|0|0|0|1800|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|GLMD|4|3|885.7143|300|8|3|285.7143|100|3|1|3|1|600|0|5|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161121|GLOB|5|7|2599|932|29|14|1595|493|18|6|4|3|936|291|10|6|4|3|68|148|1|2|1|1|0|0|0|0|0|0
D|K|20161121|GLOG|3|5|1134|822|10|10|934|700|8|7|1|4|100|0|1|0|1|0|100|122|1|3|1|1|0|0|0|0|0|0
D|K|20161121|GLOP|3|4|4015|700|16|6|2357|500|11|4|2|3|1358|100|2|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161121|GLP|3|5|700|9278.2939|8|24|362|3882.2939|5|10|3|2|38|5034|1|9|1|4|300|362|2|5|1|1|0|0|0|0|0|0
D|K|20161121|GLRE|2|2|1802|718|19|9|1302|500|13|5|2|1|500|18|6|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161121|GLT|5|1|969|11|15|1|394|0|5|0|3|0|275|0|7|0|3|0|300|11|3|1|1|1|0|0|0|0|0|0
D|K|20161121|GLYC|0|2|0|119|0|3|0|10|0|1|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GMED|9|11|3195|4162|39|52|1019|1995|16|26|3|3|84|395|1|6|1|3|2092|1772|22|20|7|8|0|0|0|0|0|0
D|K|20161121|GMLP|7|6|9869.4286|2261|58|25|2622|600|22|6|5|2|7043.4286|1461|33|17|7|6|104|200|2|2|2|1|100|0|1|0|1|0
D|K|20161121|GNBC|3|2|371|278|5|4|201|170|3|2|2|1|0|108|0|2|0|1|170|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|GNCA|1|1|760|8|6|1|480|0|3|0|1|0|280|8|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GNCMA|3|2|159|1166|4|20|159|1052|4|15|3|1|0|0|0|0|0|0|0|114|0|5|0|2|0|0|0|0|0|0
D|K|20161121|GNE|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GNMK|2|3|1877|830|20|9|1477|623|16|5|2|2|400|200|4|3|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GNRC|8|5|3419|1021|43|12|3179|863|36|9|4|3|13|0|4|0|2|0|227|50|3|1|4|1|0|108|0|2|0|2
D|K|20161121|GNRT|3|7|4557|6422|14|30|4540|2350|13|15|2|5|0|766|0|7|0|4|17|3306|1|8|1|2|0|0|0|0|0|0
D|K|20161121|GOOD|8|5|5022|3297|59|36|4136|2380|46|28|7|4|886|817|13|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GPI|9|7|3159|1332|85|19|1256|102|31|2|4|2|1400|1230|49|17|8|6|406|0|4|0|3|0|97|0|1|0|1|0
D|K|20161121|GPP|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|GPRE|4|5|7896|2175|52|19|6596|1454|45|12|3|2|700|121|2|2|2|2|600|600|5|5|1|2|0|0|0|0|0|0
D|K|20161121|GPRK|1|1|25|25|1|1|0|0|0|0|0|0|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GPX|2|0|704|0|4|0|704|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GRBK|3|5|1686|796|13|8|1641|343|12|4|3|2|45|200|1|1|1|1|0|253|0|3|0|3|0|0|0|0|0|0
D|K|20161121|GRC|5|1|3256|1|12|1|221|0|3|0|2|0|3035|1|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GSB|1|2|1935|1100|3|7|1935|1000|3|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GSBC|2|1|102|100|4|2|99|0|1|0|1|0|3|0|3|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161121|GSIT|2|1|1002|100|2|1|1002|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GSOL|2|0|396|0|4|0|396|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GTIM|4|2|1100|700|8|6|200|200|2|2|1|1|200|400|1|3|1|1|700|100|5|1|4|1|0|0|0|0|0|0
D|K|20161121|GTLS|8|7|5863|5431|68|65|3163|606|39|7|5|3|1961|3947|23|44|6|4|739|878|6|14|3|2|0|0|0|0|0|0
D|K|20161121|GTN|8|3|5227|5325|28|16|3127|3025|18|11|4|1|700|800|4|2|1|1|1400|1500|6|3|5|1|0|0|0|0|0|0
D|K|20161121|GTS|4|0|584|0|8|0|384|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GTT|1|2|438|300|6|5|438|0|6|0|1|0|0|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161121|GTWN|1|1|200|132|1|1|200|132|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GUID|3|1|5190|100|5|1|2900|100|1|1|1|1|2290|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GV|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|GVA|9|6|2187|2276.5|27|31|880|1545.5|8|20|4|3|1035|231|14|6|6|4|252|500|4|5|3|3|20|0|1|0|1|0
D|K|20161121|GVP|2|1|283|183|2|2|200|183|1|2|1|1|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|GWB|7|6|11353|2098|127|27|5241|782|57|11|7|3|5912|1216|68|15|6|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161121|GWGH|0|3|0|1401|0|12|0|0|0|0|0|0|0|1401|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|GZT|0|1|0|810|0|1|0|0|0|0|0|0|0|810|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HA|7|8|7357|4219.0105|64|39|6406|2540.0105|53|18|4|4|481|570|5|6|4|4|470|1109|6|15|3|3|0|0|0|0|0|0
D|K|20161121|HABT|4|3|2619|1952|14|18|2119|1252|9|12|3|3|500|500|5|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|HAE|5|4|2789|2358|31|17|1525|1252|17|6|3|1|1064|906|12|9|3|4|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161121|HAFC|2|2|1000|839|10|15|900|839|9|15|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HALL|4|4|1042|2997|12|6|842|2497|10|4|3|3|200|500|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HAWK|5|7|2287|1692|24|18|2132|1286|22|13|3|5|100|106|1|2|1|1|55|300|1|3|1|3|0|0|0|0|0|0
D|K|20161121|HAYN|4|2|712|1494|10|12|118|524|7|9|3|1|594|970|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HBHC|6|8|4114|3513|59|41|3429|2566|49|27|4|6|456|447|7|6|3|4|229|500|3|8|2|1|0|0|0|0|0|0
D|K|20161121|HBM|5|2|24424|8292|48|20|6060|2392|7|11|2|2|13030|700|14|3|4|2|5334|5200|27|6|2|1|0|0|0|0|0|0
D|K|20161121|HBNC|2|2|600|200|6|3|500|200|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HBP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HCAP|3|2|347.061|53.1915|4|2|281|0|2|0|2|0|66.061|53.1915|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HCCI|3|1|4996|5|26|4|2076|0|10|0|3|0|2920|5|16|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HCHC|4|2|6498|200|8|2|6198|0|5|0|2|0|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|HCI|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HCKT|4|3|1495|503|16|4|955|386|11|2|2|2|471|117|4|2|2|2|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HCLP|7|6|39013.75|9935|37|42|38513.75|9735|32|40|5|6|400|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|HCOM|2|2|5|101|4|2|2|100|2|1|1|1|3|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HCSG|5|1|2550|211|35|2|2274|0|29|0|4|0|276|0|6|0|3|0|0|211|0|2|0|1|0|0|0|0|0|0
D|K|20161121|HDNG|1|1|102|105|2|4|100|0|1|0|1|0|2|3|1|1|1|1|0|102|0|3|0|1|0|0|0|0|0|0
D|K|20161121|HDP|8|6|3135|2906.9231|33|28|2635|2154.9231|28|20|7|5|100|100|1|1|1|1|400|652|4|7|3|3|0|0|0|0|0|0
D|K|20161121|HDSN|12|12|39200.7316|22268.6725|242|125|17900.7316|6516.6725|87|49|9|8|15434|12317|97|49|10|9|5666|3115|56|23|7|7|200|320|2|4|1|3
D|K|20161121|HEES|7|4|5090|5859|59|33|3769|881|48|11|4|2|551|4480|7|17|5|2|770|498|4|5|3|2|0|0|0|0|0|0
D|K|20161121|HEI A|3|1|252|401|4|5|100|301|1|4|1|1|150|100|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HELE|5|3|579|361|16|8|459|79|10|1|4|1|115|117|5|3|3|1|5|165|1|4|1|2|0|0|0|0|0|0
D|K|20161121|HEOP|2|2|198|110|2|2|98|0|1|0|1|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HEP|4|2|638|1293|9|10|250|447|2|2|2|1|288|846|6|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HF|5|5|1778|789|21|14|1110|683|12|11|3|4|568|106|8|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HFBC|2|2|4292|900|5|4|3592|0|2|0|1|0|200|100|2|1|2|1|500|800|1|3|1|2|0|0|0|0|0|0
D|K|20161121|HFWA|3|1|1804|100|7|1|400|100|4|1|2|1|1404|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HGSH|0|2|0|185|0|2|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HGT|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HI|8|4|5650|7161.7489|59|77|3739|810.7489|35|10|5|3|1411|1900|17|22|5|2|500|4451|7|45|3|1|0|0|0|0|0|0
D|K|20161121|HIBB|12|4|6415|3475|66|28|4339|2076|41|21|7|1|1705|898|16|4|6|4|371|501|9|3|6|2|0|0|0|0|0|0
D|K|20161121|HIFS|2|2|105|162|2|4|0|0|0|0|0|0|105|162|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HIIQ|9|10|36217.321|6297|171|42|19260.321|3986|88|23|6|5|14798|1200|64|6|5|4|2159|1061|19|12|5|5|0|50|0|1|0|1
D|K|20161121|HIL|3|2|763|425|5|5|300|210|2|3|1|1|363|200|2|1|1|1|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20161121|HIVE|4|2|3986|14|13|2|3500|0|8|0|2|0|286|13|3|1|2|1|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20161121|HLI|6|4|1834|265|27|5|360|100|6|1|1|1|1274|165|19|4|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|HLIT|4|5|5115|13267|26|51|4215|2513|20|8|3|3|800|2300|5|4|2|1|100|8454|1|39|1|3|0|0|0|0|0|0
D|K|20161121|HLTH|4|4|13148|6801|42|35|9866|0|35|0|3|0|1000|2101|3|11|1|2|2282|4700|4|24|2|3|0|0|0|0|0|0
D|K|20161121|HMHC|6|4|3893|1652|39|21|3473|1019|34|14|4|3|100|0|1|0|1|0|320|633|4|7|3|4|0|0|0|0|0|0
D|K|20161121|HMN|7|3|679|279|12|5|312|179|7|4|4|2|200|100|2|1|2|1|167|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|HMST|9|3|5856|3785|55|29|5064|3582|49|26|6|2|692|203|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HMSY|7|2|3149|470|36|5|2211|470|24|5|6|2|532|0|7|0|3|0|406|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|HMTV|1|1|100|400|1|4|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HNI|7|3|2637|268|38|4|474|0|8|0|3|0|2063|268|29|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HNRG|2|5|526|1437|5|11|50|302|2|3|1|3|476|1110|3|7|2|3|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HOFT|0|2|0|117|0|3|0|100|0|1|0|1|0|16|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HOLI|3|3|1500|1321|6|8|1300|200|4|2|2|1|0|1120|0|5|0|2|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20161121|HOPE|7|6|10485|4629|100|41|7778|1820|75|9|6|2|600|1307|6|15|2|4|2107|1502|19|17|4|5|0|0|0|0|0|0
D|K|20161121|HPJ|0|2|0|250|0|2|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HQY|6|8|6993|3629|47|45|587|1594|5|17|2|3|5208|1442|33|19|4|7|1198|593|9|9|4|2|0|0|0|0|0|0
D|K|20161121|HRTG|3|2|6959|225|13|3|6959|100|13|1|3|1|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HRTX|10|12|8438|15123.85|41|115|7833|9524.85|32|80|8|7|0|2499|0|8|0|5|605|3100|9|27|3|10|0|0|0|0|0|0
D|K|20161121|HRZN|5|0|4679|0|10|0|792|0|3|0|2|0|3887|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HSC|4|4|2562|2937|29|24|1554|2037|18|16|1|1|408|300|5|3|1|2|600|600|6|5|3|2|0|0|0|0|0|0
D|K|20161121|HSGX|1|2|800|818.2976|8|2|400|718.2976|4|1|1|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HSII|2|2|1099|189|9|2|1099|189|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HSKA|3|4|2234|483|15|9|271|65|3|1|1|1|1963|418|12|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HSNI|5|6|1815|2191|39|22|1053|200|31|2|3|1|639|407|6|4|3|2|123|1484|2|15|2|5|0|100|0|1|0|1
D|K|20161121|HSTM|4|1|1530|959|16|5|669|959|7|5|3|1|850|0|8|0|4|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HTBI|5|3|2399|648.3276|28|8|1601|308.3276|14|4|4|2|798|340|14|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HTBK|7|4|6678|429|49|7|4502|105|38|2|6|2|1876|32|8|1|4|1|300|292|3|4|1|3|0|0|0|0|0|0
D|K|20161121|HTGC|12|7|13042|9113.1467|51|38|5595|8386.1467|18|31|6|6|3948|0|7|0|4|0|3499|727|26|7|6|3|0|0|0|0|0|0
D|K|20161121|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HTH|5|2|859|383|13|8|336|149|5|5|2|2|382|0|5|0|3|0|141|234|3|3|2|1|0|0|0|0|0|0
D|K|20161121|HTLD|10|5|3951|3126|50|36|2727|1955|33|21|5|4|173|608|2|6|2|4|1051|563|15|9|5|2|0|0|0|0|0|0
D|K|20161121|HTLF|4|3|1005|202|20|9|782|1|17|1|4|1|223|75|3|1|2|1|0|126|0|7|0|2|0|0|0|0|0|0
D|K|20161121|HUBG|6|5|1118|845|23|12|752|331|13|4|4|1|100|300|1|3|1|2|266|214|9|5|4|4|0|0|0|0|0|0
D|K|20161121|HUBS|3|8|317|451|5|11|217|59|4|2|2|2|100|153|1|3|1|3|0|239|0|6|0|4|0|0|0|0|0|0
D|K|20161121|HURC|1|1|27|12|1|1|27|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HURN|4|3|854|501|13|6|729|200|11|2|3|2|125|0|2|0|2|0|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20161121|HVT|3|3|1195|1064.1613|5|20|1100|914.1613|4|17|2|3|95|150|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HW|17|18|89817|107723.2105|518|630|60016|84042.2105|311|435|13|16|5419|5772|21|24|5|5|24082|17909|183|171|12|11|300|0|3|0|1|0
D|K|20161121|HWAY|5|5|8774|7085|53|51|8326|5585|48|37|3|3|400|1400|3|13|1|3|48|100|2|1|1|1|0|0|0|0|0|0
D|K|20161121|HWBK|1|1|596|494|2|5|596|0|2|0|1|0|0|494|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|HWCC|6|1|1223|100|11|1|100|0|1|0|1|0|200|100|2|1|1|1|923|0|8|0|4|0|0|0|0|0|0|0
D|K|20161121|HWKN|2|2|1700|5|4|3|1000|2|1|1|1|1|700|2|3|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HY|1|3|15|85|1|3|0|32|0|1|0|1|15|52|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HYGS|4|4|1928.3721|584|16|7|318.3721|340|4|4|2|1|1311|11|10|1|3|1|299|233|2|2|1|2|0|0|0|0|0|0
D|K|20161121|HYH|4|1|3179|500|33|6|1877|500|18|6|3|1|1202|0|14|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|HZN|4|5|3130|569|32|7|2011|1|22|1|4|1|1119|511|10|5|3|4|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20161121|HZO|6|5|2555|1775|36|12|2482|1675|34|11|5|4|73|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|I|4|2|5032|1600|22|7|2492|1400|19|5|2|2|2440|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|IBCP|3|1|802|100|7|1|471|100|5|1|2|1|331|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IBKC|8|9|4353|2186|83|48|1922|422|29|14|5|2|2135|898|47|22|8|6|296|866|7|12|2|5|0|0|0|0|0|0
D|K|20161121|IBKR|4|3|3699|1386.9|17|11|611|1286.9|8|10|3|3|2088|0|3|0|2|0|1000|0|6|0|2|0|0|100|0|1|0|1
D|K|20161121|IBOC|7|5|5605|1513|46|19|4815|136|34|6|4|2|663|555|8|5|4|3|127|822|4|8|3|2|0|0|0|0|0|0
D|K|20161121|IBP|6|4|2431|419|54|5|1317|359|41|4|4|3|800|0|9|0|2|0|314|60|4|1|2|1|0|0|0|0|0|0
D|K|20161121|IBTX|2|2|654|369|6|5|254|369|3|5|1|2|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ICAD|1|0|14.2857|0|1|0|14.2857|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ICBK|1|1|98|7|1|3|0|0|0|0|0|0|98|0|1|0|1|0|0|7|0|3|0|1|0|0|0|0|0|0
D|K|20161121|ICCC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ICD|2|1|692|100|6|1|692|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ICFI|5|3|832|240|11|3|520|0|8|0|3|0|312|150|3|2|3|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ICUI|2|2|805|276|10|6|713|204|9|5|2|2|92|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IDCC|6|8|2587|1070|30|19|1608|735|18|11|2|3|766|198|9|4|4|4|213|137|3|4|2|4|0|0|0|0|0|0
D|K|20161121|IDSY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IDT|5|2|3048|889|26|9|1555|203|12|4|3|1|1493|680|14|4|5|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161121|IEC|1|2|100|2000|1|2|0|0|0|0|0|0|100|2000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IESC|6|4|2124|462|13|8|1961|302|8|5|3|2|61|160|2|3|2|2|102|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|IGLD|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|III|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|IIIN|5|4|1041|893|19|14|396|781|5|12|2|4|445|112|6|2|4|2|200|0|8|0|1|0|0|0|0|0|0|0
D|K|20161121|IIN|2|3|200|2300|2|5|100|2300|1|5|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|IIVI|8|5|4569|1977|47|23|3411|892|39|10|4|3|300|664|1|8|1|3|858|421|7|5|4|2|0|0|0|0|0|0
D|K|20161121|IKNX|1|1|1135|5|4|5|0|0|0|0|0|0|1135|5|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IL|3|3|356|313|6|5|356|112|6|2|3|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IMAX|8|8|4024|5498|46|62|2499|1268|27|13|4|3|810|919|12|11|1|3|715|3311|7|38|5|4|0|0|0|0|0|0
D|K|20161121|IMDZ|4|2|371|201|8|3|171|200|6|2|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161121|IMKTA|3|5|245|475|7|7|152|93|2|1|1|1|93|207|5|4|3|4|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20161121|IMMR|3|4|1925|1608.1984|20|23|1306|1137.1984|14|16|2|3|100|122|1|2|1|1|519|349|5|5|2|2|0|0|0|0|0|0
D|K|20161121|IMMY|2|3|500|250|3|3|0|0|0|0|0|0|500|250|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IMPV|5|5|1553|1080|16|17|1253|394|13|3|3|3|200|0|2|0|2|0|100|686|1|14|1|2|0|0|0|0|0|0
D|K|20161121|INAP|2|5|4502.8974|7629.9293|32|28|968.8974|4076.9293|7|13|2|2|1200|100|6|1|1|1|2334|3453|19|14|1|4|0|0|0|0|0|0
D|K|20161121|INBK|2|2|107|107|2|2|100|0|1|0|1|0|7|7|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|INCR|7|5|3610|1198|49|14|2451|500|34|6|4|5|763|400|11|4|5|2|396|298|4|4|4|2|0|0|0|0|0|0
D|K|20161121|INDB|3|4|1559|153.5105|6|6|1359|150.5105|4|3|2|2|200|0|2|0|2|0|0|3|0|3|0|2|0|0|0|0|0|0
D|K|20161121|INFU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|INGN|6|6|1421|2129|17|27|742|800|6|11|2|2|679|1329|11|16|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ININ|3|3|870|771|10|9|700|17|8|1|1|1|153|253|1|1|1|1|17|501|1|7|1|2|0|0|0|0|0|0
D|K|20161121|INOD|1|1|169|100|1|1|169|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|INOV|6|5|1789|3334|17|32|1089|2834|10|27|3|3|400|400|4|4|1|2|300|100|3|1|3|2|0|0|0|0|0|0
D|K|20161121|INSM|5|6|1990|1993|24|28|1583|37|20|2|4|1|407|130|4|8|3|3|0|1826|0|18|0|4|0|0|0|0|0|0
D|K|20161121|INST|4|4|900|1185|9|11|800|1085|8|10|3|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|INSY|8|8|4877.5|7809|43|72|959|3800|16|43|5|6|3718.5|4009|25|29|7|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|INTL|3|2|710|161|19|3|603|1|13|1|3|1|107|100|6|1|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161121|INTT|3|0|5350|0|5|0|5200|0|4|0|3|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|INVA|8|7|6870|3181|70|35|5170|1484|54|15|4|3|35|200|3|2|1|1|1665|1497|13|18|5|5|0|0|0|0|0|0
D|K|20161121|INWK|6|2|3051|264|22|6|800|202|7|4|2|1|2072|62|12|2|5|2|179|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|INXN|1|2|482|1256|8|17|482|751|8|9|1|1|0|100|0|1|0|1|0|405|0|7|0|1|0|0|0|0|0|0
D|K|20161121|IO|4|3|1150|5400|10|6|850|5228|7|4|2|3|200|22|2|1|2|1|100|150|1|1|1|1|0|0|0|0|0|0
D|K|20161121|IOSP|4|3|1807|611|25|7|1692|111|22|2|3|1|115|400|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|IPAR|4|1|807|300|11|3|441|100|6|1|2|1|301|200|4|2|2|1|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|IPCC|3|2|93|7|5|4|83|1|3|1|1|1|10|6|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IPHI|11|12|21483|9325|210|88|12041|4520|113|34|6|5|7369|3619|69|38|10|6|1984|1186|26|16|4|5|89|0|2|0|1|0
D|K|20161121|IPHS|7|3|3913|720|43|9|2668|213|27|3|4|1|1245|507|16|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IPWR|2|0|1100|0|3|0|100|0|1|0|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IPXL|6|5|7814|3075|50|27|7096|1983|41|18|2|3|100|500|1|1|1|1|618|592|8|8|3|3|0|0|0|0|0|0
D|K|20161121|IQNT|6|5|12977|1542|105|20|11500|434|88|4|5|1|1009|303|12|4|5|3|468|805|5|12|4|2|0|0|0|0|0|0
D|K|20161121|IRBT|7|5|5353|1742|61|18|3982|1291|44|11|5|3|1242|351|14|6|5|3|129|100|3|1|2|1|0|0|0|0|0|0
D|K|20161121|IRDM|4|6|4980|2696|39|28|3480|825|24|8|3|4|200|300|2|3|2|2|1300|1571|13|17|3|3|0|0|0|0|0|0
D|K|20161121|IRIX|2|2|200|42|2|2|200|0|2|0|2|0|0|1|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20161121|IRMD|2|1|1506|100|7|1|106|100|1|1|1|1|1100|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|ISCA|4|3|1268|153|13|5|871|52|9|3|2|1|300|100|3|1|2|1|97|1|1|1|2|1|0|0|0|0|0|0
D|K|20161121|ISLE|4|4|1685|459|20|10|368|457|7|8|3|3|200|2|2|2|1|2|1117|0|11|0|1|0|0|0|0|0|0|0
D|K|20161121|ISNS|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ISRL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ISSC|2|2|300|1778.6667|3|7|100|600|1|1|1|1|200|1178.6667|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ISTR|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ITCI|10|6|10334|5828|61|46|3381|2457|36|24|6|4|5151|2817|11|16|5|4|1702|554|13|6|5|2|100|0|1|0|1|0
D|K|20161121|ITEK|7|3|2668|2801|16|7|2518|2500|14|4|6|1|50|100|1|1|1|1|100|201|1|2|1|1|0|0|0|0|0|0
D|K|20161121|ITG|3|2|615|532|10|10|400|15|5|1|2|1|215|117|5|4|2|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161121|ITGR|3|3|1723|669|21|11|1223|523|16|7|3|2|500|46|5|1|1|1|0|100|0|3|1|1|0|0|0|0|0|0
D|K|20161121|ITIC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ITRI|4|3|2118|713|23|9|1300|220|13|3|2|1|781|96|8|2|3|1|37|397|2|4|1|2|0|0|0|0|0|0
D|K|20161121|ITRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ITUS|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IVAC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|IVC|7|4|9792|2451|21|13|7698|644|12|6|4|3|340|1307|3|2|2|1|1754|500|6|5|3|3|0|0|0|0|0|0
D|K|20161121|IVTY|5|0|767.6667|0|8|0|466.6667|0|5|0|3|0|1|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|IXYS|3|2|615.96|1105|6|14|615.96|301|6|2|3|1|0|4|0|2|0|1|0|800|0|10|0|2|0|0|0|0|0|0
D|K|20161121|JAKK|2|2|214|283|3|3|214|0|3|0|2|0|0|0|0|0|0|0|0|283|0|3|0|2|0|0|0|0|0|0
D|K|20161121|JAX|1|1|516|389|10|7|0|389|0|7|0|1|0|0|0|0|0|0|516|0|10|0|1|0|0|0|0|0|0|0
D|K|20161121|JBSS|3|5|93|1160|3|15|1|88|1|2|1|2|92|1070|2|11|2|4|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20161121|JBT|6|3|2731|917|26|8|1615|305|20|3|3|1|1116|612|6|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|JCS|0|1|0|1360|0|3|0|660|0|1|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|JE|2|4|2060|1080|12|11|600|900|4|9|1|4|0|80|0|1|0|1|1460|100|8|1|2|1|0|0|0|0|0|0
D|K|20161121|JIVE|3|6|701|645|8|12|200|100|2|4|2|1|200|103|2|2|1|2|301|442|4|6|1|3|0|0|0|0|0|0
D|K|20161121|JJSF|4|6|690|454|10|9|146|1|3|1|1|1|542|453|6|8|4|6|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|JMP|1|1|900|100|1|1|900|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|JNP|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|JOE|8|5|2168|747|24|13|1050|500|11|5|3|3|150|127|2|4|2|1|968|120|11|4|5|2|0|0|0|0|0|0
D|K|20161121|JONE|4|7|11900|7782|37|42|9700|2078|21|10|2|6|700|3704|2|27|1|1|1500|2000|14|5|4|3|0|0|0|0|0|0
D|K|20161121|JOUT|3|0|130|0|4|0|0|0|0|0|0|0|130|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|JPEP|4|2|1754|2801|10|20|1159|800|3|4|2|1|195|1901|3|15|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161121|JRVR|5|1|515|138|12|1|115|0|3|0|2|0|400|138|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|JVA|2|5|500|665|5|8|0|0|0|0|0|0|400|300|4|3|2|3|100|365|1|5|1|3|0|0|0|0|0|0
D|K|20161121|JW A|2|2|265|448|4|5|265|348|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KAI|3|0|708|0|10|0|202|0|3|0|1|0|506|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KALU|7|5|4144|1152|85|17|2637|659|63|11|4|2|1407|393|20|5|5|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161121|KAMN|7|4|5188|851|70|14|2965|100|44|1|4|1|2223|718|26|11|6|3|0|33|0|2|0|1|0|0|0|0|0|0
D|K|20161121|KBAL|4|3|10624|227|85|7|3373|163|28|4|2|2|7251|33|57|2|4|2|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161121|KE|4|4|5171|354|23|6|4296|52|12|1|3|1|775|200|10|2|4|2|100|102|1|3|1|1|0|0|0|0|0|0
D|K|20161121|KELYA|2|2|3578|147|36|6|3578|147|36|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KEM|2|4|2461|1202|3|7|2461|902|3|4|2|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161121|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KEX|7|4|5149|1732|73|21|3550|1132|52|15|3|1|1076|500|15|5|6|3|523|100|6|1|2|1|0|0|0|0|0|0
D|K|20161121|KEYW|5|3|1820|222.206|21|5|1142|192.206|14|4|2|2|478|30|5|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161121|KFRC|6|7|3401|2332|31|26|2900|1412|26|16|4|6|501|582|5|7|4|4|0|338|0|3|0|3|0|0|0|0|0|0
D|K|20161121|KFS|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KFY|7|3|3717|2230|50|23|2701|768|35|9|6|2|612|862|9|8|4|3|404|600|6|6|1|1|0|0|0|0|1|0
D|K|20161121|KIN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KINS|1|2|105|140|1|2|0|130|0|1|0|1|105|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KIRK|6|4|863|3922|14|12|193|3622|6|9|2|3|470|300|6|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|KITE|12|15|24140.4545|33225|254|340|11255|4726.3333|131|46|9|10|11488.4545|26757.6667|111|271|10|12|1097|1391|9|18|4|5|300|350|3|5|1|4
D|K|20161121|KLDX|4|2|782.0278|330|9|3|570.9167|0|7|0|4|0|211.1111|230|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|KLIC|7|8|3792|6223.1124|47|40|2733|2461.1124|32|26|5|4|522|3232|7|8|1|5|537|530|8|6|4|3|0|0|0|0|0|0
D|K|20161121|KLXI|8|2|2464|1343|32|18|702|200|9|2|4|2|1517|1041|19|14|6|2|245|102|4|2|2|1|0|0|0|0|0|0
D|K|20161121|KMDA|1|1|100|300|1|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KMG|4|3|966|212|8|6|400|110|4|3|2|2|566|102|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KMPH|1|0|1118|0|13|0|100|0|1|0|1|0|100|0|1|0|1|0|918|0|11|0|1|0|0|0|0|0|0|0
D|K|20161121|KMPR|5|3|1370|114|17|3|1130|110|14|2|2|2|140|0|2|0|2|0|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20161121|KN|7|6|3871|3104|37|33|2455|1245|24|15|4|2|816|598|8|5|2|3|500|1261|4|13|4|4|100|0|1|0|1|0
D|K|20161121|KND|4|6|6971|4604|26|31|6571|1207|22|13|4|4|400|513|4|9|2|2|0|2884|0|9|0|3|0|0|0|0|0|0
D|K|20161121|KNDI|3|8|2337|2401|23|13|900|100|3|1|3|1|1158|500|17|3|1|3|279|1801|3|9|1|5|0|0|0|0|0|0
D|K|20161121|KNL|5|0|1901.48|0|28|0|1279.48|0|23|0|4|0|622|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KNOP|2|2|200|867|2|6|100|700|1|4|1|2|100|167|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KNX|7|7|8665|4474|38|42|7233|1731|25|17|5|2|400|1143|4|7|1|4|1032|1600|9|18|3|5|0|0|0|0|0|0
D|K|20161121|KODK|4|1|1046|229|11|3|911|229|9|3|2|1|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|KONA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|KOP|2|3|987|1130|9|8|958|529|8|6|1|1|0|601|0|2|0|2|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|KOPN|3|5|2678|3851|13|26|2072|2719|11|12|3|3|0|124|0|2|0|2|606|1008|2|12|1|3|0|0|0|0|0|0
D|K|20161121|KPTI|4|4|2556|370|26|10|1041|100|11|1|2|1|1415|200|14|7|4|2|100|70|1|2|1|2|0|0|0|0|0|0
D|K|20161121|KRA|10|4|2981|701|35|11|1039|301|12|7|6|4|1842|200|21|2|7|2|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20161121|KRNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KRNY|5|3|3800|7452|31|55|2400|2848|16|23|5|2|0|3104|0|17|0|2|1400|1500|15|15|2|1|0|0|0|0|0|0
D|K|20161121|KRO|6|6|19850|5133|29|23|15118|4274|14|18|4|5|4529|759|12|4|4|2|103|100|2|1|2|2|100|0|1|0|1|0
D|K|20161121|KTCC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KTOS|9|9|22420|10792|101|76|12036|6611|76|41|5|6|8284|1001|10|10|7|5|2100|3180|15|25|3|5|0|0|0|0|0|0
D|K|20161121|KTWO|8|5|3569|2535|45|36|2184|1734|23|27|5|2|1385|701|22|6|6|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161121|KURA|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KVHI|5|1|3362.23|100|18|1|2050.23|100|11|1|5|1|1312|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|KW|3|4|570|1606|6|16|425|1061|4|10|2|2|145|245|2|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161121|KWR|3|1|100|52|6|1|5|0|1|0|1|0|95|0|5|0|3|0|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LABL|3|3|1001|200|13|3|445|100|7|2|2|2|556|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LAD|6|11|1940|2280|33|35|1103|618|16|14|4|6|833|1162|16|16|6|9|4|300|1|3|1|2|0|200|0|2|0|2
D|K|20161121|LAKE|3|2|9808|350|7|4|9700|300|5|3|2|1|50|50|1|1|1|1|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|LAWS|1|1|600|94|6|3|500|0|5|0|1|0|100|93|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LAYN|3|3|750|420|10|6|488|100|6|1|1|1|208|120|3|3|2|2|54|200|1|2|1|1|0|0|0|0|0|0
D|K|20161121|LBAI|2|4|6020|2072|16|13|5092|1588|5|5|2|2|649|204|7|4|1|1|279|280|4|4|1|2|0|0|0|0|0|0
D|K|20161121|LBIO|3|5|1585|3426|17|20|1585|1800|17|8|3|3|0|1266|0|8|0|3|0|360|0|4|0|2|0|0|0|0|0|0
D|K|20161121|LBRDA|2|2|1019|200|6|2|999|0|5|0|1|0|20|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LBY|3|0|983|0|11|0|575|0|6|0|2|0|408|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LCI|11|8|3727|8702|38|53|2805|7565|26|39|5|6|337|237|6|3|4|2|585|900|6|11|4|2|0|0|0|0|0|0
D|K|20161121|LCNB|3|2|755|175|5|2|50|75|1|1|1|1|705|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LCUT|4|1|1973|100|13|1|0|0|0|0|0|0|1973|100|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LDL|3|2|967|563|17|6|568|430|10|3|1|1|399|6|7|1|3|1|0|127|0|2|1|1|0|0|0|0|0|0
D|K|20161121|LDR|3|4|1011|261|9|10|905|59|7|4|1|2|53|202|1|6|1|2|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|LE|3|4|964|694|10|8|500|264|5|3|2|2|400|430|4|5|1|3|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|LEE|0|3|0|10425.4358|0|18|0|4805.4358|0|6|0|1|0|4620|0|4|0|2|0|1000|0|8|0|1|0|0|0|0|0|0
D|K|20161121|LEI|2|2|520.8|1010|3|5|520.8|47|3|1|2|1|0|953|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LENS|1|1|100|600|1|2|0|0|0|0|0|0|100|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LEU|0|2|0|366|0|5|0|166|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|LFUS|5|8|1537|3442|24|56|852|698|12|13|2|3|635|2552|11|40|5|7|50|142|1|2|1|1|0|50|0|1|0|1
D|K|20161121|LFVN|3|2|943|245|9|3|400|0|4|0|2|0|543|245|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LGIH|5|5|420|2739|15|17|101|1793|8|5|3|2|219|846|6|11|3|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161121|LGND|10|7|2260|905|30|19|1048|265|15|11|5|5|1007|542|12|7|5|3|205|98|3|1|2|1|0|0|0|0|0|0
D|K|20161121|LHCG|5|4|450|620|9|12|229|175|5|4|3|2|221|445|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LIFE|5|3|1100|1550|6|4|700|1450|4|3|3|2|400|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LILA|6|5|3875|3387|28|29|2955|2111|15|24|3|3|620|0|10|0|4|0|300|1276|3|5|2|2|0|0|0|0|0|0
D|K|20161121|LIND|2|0|704|0|4|0|104|0|2|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LION|3|1|1001|9|17|1|414|0|11|0|1|0|587|9|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LIOX|6|2|2105|500|18|5|1700|400|13|4|5|2|200|0|1|0|1|0|205|100|4|1|2|1|0|0|0|0|0|0
D|K|20161121|LITE|8|8|4185|7928|50|43|2831|6021|33|27|5|6|500|1407|5|11|4|5|854|500|12|5|2|1|0|0|0|0|0|0
D|K|20161121|LIVN|5|4|741|3252.2234|12|40|490|3115.2234|8|38|3|3|251|137|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LJPC|3|4|1303|680|14|9|601|135|7|2|2|1|702|345|7|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|LKFN|3|5|680|335|10|7|99|131|1|3|1|2|581|203|9|3|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LMAT|3|4|1268|900|14|9|768|300|9|3|1|2|500|500|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LMIA|0|1|0|116|0|1|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LMNR|1|4|600|436.3333|5|8|600|133.3333|5|2|1|2|0|200|0|2|0|2|0|103|0|4|0|2|0|0|0|0|0|0
D|K|20161121|LMNX|3|3|584|1043|12|6|398|192|10|2|2|2|1|151|1|3|1|2|185|700|1|1|1|1|0|0|0|0|0|0
D|K|20161121|LMOS|4|4|2349|701|30|9|2075|400|27|5|3|3|274|200|3|2|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161121|LMRK|1|1|200|1100|2|1|200|1100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LNDC|2|1|1006|9|17|1|901|0|14|0|2|0|105|0|3|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LNN|6|3|3565|442|14|9|1235|130|3|4|3|2|2130|212|9|4|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161121|LNTH|8|8|11353|8238.8|54|57|9866|6450.8|43|41|5|5|1187|868|8|7|2|3|300|920|3|9|1|4|0|0|0|0|0|0
D|K|20161121|LOB|4|0|4301|0|17|0|3999|0|13|0|3|0|302|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LOCO|4|4|4023|3939|23|35|3823|2335|21|12|4|1|200|1286|2|19|2|1|0|318|0|4|0|2|0|0|0|0|0|0
D|K|20161121|LOGM|7|4|2153|260|28|5|1853|248|25|4|5|3|300|12|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LOPE|5|6|1399|1552|15|22|200|646|3|7|2|3|899|705|9|12|3|5|300|1|3|1|3|1|0|200|0|2|0|1
D|K|20161121|LORL|2|3|33|13|2|7|0|8|0|4|0|1|3|0|1|0|1|0|30|5|1|3|1|2|0|0|0|0|0|0
D|K|20161121|LOXO|3|4|815|501|9|6|490|200|4|2|2|2|325|301|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LPCN|3|3|1065|388|5|6|157|230|1|4|1|2|900|0|3|0|1|0|8|158|1|2|1|1|0|0|0|0|0|0
D|K|20161121|LPG|3|3|1587|991|19|10|1141|900|13|9|2|3|346|91|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|LPLA|10|11|10584|8906|102|80|5612|2259|59|30|4|4|4172|4378|35|26|7|7|800|2169|8|23|4|5|0|100|0|1|0|1
D|K|20161121|LPNT|7|6|2301|2002|26|26|1579|1943|17|25|3|5|339|0|4|0|3|0|383|59|5|1|3|1|0|0|0|0|0|0
D|K|20161121|LPSN|5|1|8217|253|50|3|7217|53|47|1|4|1|0|0|0|0|0|0|1000|200|3|2|2|1|0|0|0|0|0|0
D|K|20161121|LQDT|5|5|956|458|11|6|870|100|10|1|5|1|0|245|0|3|0|2|86|113|1|2|1|2|0|0|0|0|0|0
D|K|20161121|LRN|5|1|774|440|15|4|639|200|12|2|4|1|99|240|2|2|1|1|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|LSBG|2|4|110|317|3|16|0|0|0|0|0|0|110|316|3|15|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LSTR|9|9|10315|3324|107|31|8681|1633|90|20|5|5|1033|500|11|4|5|3|601|1191|6|7|4|4|0|0|0|0|0|0
D|K|20161121|LTRPA|4|7|3593|4185|32|35|2731|2419|27|26|3|3|600|666|1|4|1|2|262|1100|4|5|2|4|0|0|0|0|0|0
D|K|20161121|LTS|5|1|5551|700|32|5|5133|700|26|5|3|1|103|0|2|0|2|0|315|0|4|0|2|0|0|0|0|0|0|0
D|K|20161121|LTXB|8|7|3920|3895|114|23|1796|2350|60|10|5|6|2107|1375|50|7|8|3|17|170|4|6|2|2|0|0|0|0|0|0
D|K|20161121|LUB|1|2|600|369|3|6|100|0|2|0|1|0|500|261|1|3|1|1|0|108|0|3|0|2|0|0|0|0|0|0
D|K|20161121|LWAY|2|5|296|5353|3|16|0|274|0|2|0|2|296|5079|3|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|LXFT|5|4|2485|735|31|9|2092|50|27|1|3|1|393|290|4|4|3|3|0|395|0|4|0|2|0|0|0|0|0|0
D|K|20161121|LXK|9|7|12438|36829|91|118|9592|12818|62|50|5|5|1100|20281|9|33|6|5|1546|2930|18|27|5|4|200|800|2|8|3|2
D|K|20161121|LXRX|9|7|1903|3651.6807|24|51|710|2231.6807|9|36|4|6|693|1217|10|12|8|3|500|203|5|3|2|2|0|0|0|0|0|0
D|K|20161121|LXU|3|7|6798|5418|17|43|6298|3168|13|19|3|5|400|1264|3|10|2|5|100|886|1|10|1|4|0|100|0|4|0|1
D|K|20161121|LYTS|2|2|795|486|12|6|400|100|4|1|2|1|395|385|8|4|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|LZB|6|2|1621|2264|19|25|1520|928|17|12|6|2|0|377|0|4|0|1|101|959|2|9|1|1|0|0|0|0|0|1
D|K|20161121|MAG|5|4|7440|8825|17|40|4710|3836|4|16|2|3|2030|3989|7|14|4|3|700|1000|6|10|3|2|0|0|0|0|0|0
D|K|20161121|MAGS|8|2|4536|15504|18|123|2136|100|4|1|4|1|1800|600|9|6|5|1|600|14804|5|116|4|2|0|0|0|0|0|0
D|K|20161121|MAIN|7|7|7707|6616.4661|39|70|5419|4626.4661|16|41|5|4|2106|1743|21|27|5|4|182|247|2|2|1|1|0|0|0|0|0|0
D|K|20161121|MANT|5|4|4640|111|55|6|2286|2|28|1|4|1|2354|109|27|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MANU|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MARA|4|1|400|2207|4|11|0|0|0|0|0|0|400|2107|4|10|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MARK|1|3|500|448|3|5|0|0|0|0|0|0|500|448|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MASI|5|6|5845|3143|55|39|3272|1644|32|19|3|3|2473|1105|22|14|5|6|100|354|1|5|1|1|0|40|0|1|0|1
D|K|20161121|MATR|1|2|300|200|2|2|0|100|0|1|0|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|MATW|5|2|1476|852|18|10|1014|499|11|5|2|2|462|353|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MATX|8|4|10639|2069|176|31|7577|712|133|12|7|1|2702|956|38|14|6|4|260|401|4|5|1|1|100|0|1|0|1|0
D|K|20161121|MB|4|5|3280|1380|16|16|2680|680|11|8|3|1|400|400|4|5|2|4|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20161121|MBFI|10|5|5260|1767|74|23|1132|724|23|10|5|3|3150|643|41|9|7|5|978|400|10|4|3|2|0|0|0|0|0|0
D|K|20161121|MBRG|5|5|1177|1715|10|20|602|513|4|5|2|2|575|1202|6|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MBTF|3|3|1100|2607|3|32|1100|100|3|1|3|1|0|300|0|2|0|1|0|2207|0|29|0|1|0|0|0|0|0|0
D|K|20161121|MBUU|1|2|1317|67|2|2|1317|0|2|0|1|0|0|67|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MBVT|2|2|649|109|8|4|284|0|4|0|2|0|365|2|4|1|2|1|0|107|0|3|0|2|0|0|0|0|0|0
D|K|20161121|MBWM|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MC|3|5|2193|1280|25|12|1592|300|18|1|3|1|601|378|7|4|3|3|0|602|0|7|0|3|0|0|0|0|0|0
D|K|20161121|MCBC|3|3|8637|781|39|5|7937|400|34|2|2|2|700|100|5|1|2|1|0|281|0|2|0|2|0|0|0|0|0|0
D|K|20161121|MCF|3|2|400|368|4|4|300|168|3|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MCFT|4|1|658|100|9|1|316|100|6|1|2|1|318|0|2|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MCHX|2|4|261|346|3|8|100|0|1|0|1|0|93|246|1|7|1|4|68|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|MCRI|4|4|1511|618|15|7|455|308|5|3|3|2|756|211|8|3|2|2|300|99|2|1|1|1|0|0|0|0|0|0
D|K|20161121|MCRN|2|1|101|101|2|2|0|0|0|0|0|0|101|0|2|0|2|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161121|MCS|6|4|871|508|16|9|670|0|13|0|4|0|101|400|2|7|2|3|100|108|1|2|2|1|0|0|0|0|0|0
D|K|20161121|MDC|9|2|6608|1738|76|11|5258|1738|64|11|9|2|1250|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MDCA|6|12|19685|37994.8|70|93|16702|33251.8|54|70|6|9|800|1000|4|5|1|4|1983|3743|10|18|3|5|200|0|2|0|2|0
D|K|20161121|MDGN|6|6|2569|1190|17|18|1258|79|9|3|5|3|1311|845|8|5|5|2|0|266|0|10|0|3|0|0|0|0|0|0
D|K|20161121|MDLY|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161121|MDM|4|2|6560|200|28|2|5860|0|23|0|3|0|0|100|0|1|0|1|700|100|5|1|3|1|0|0|0|0|0|0
D|K|20161121|MDP|7|5|1176|1277|19|17|696|776|12|10|3|2|319|301|5|4|5|4|161|200|2|3|2|1|0|0|0|0|0|0
D|K|20161121|MDWD|2|1|200|244|2|3|100|244|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MDXG|5|8|7260|4642.3333|66|45|6656|810.3333|56|14|2|4|300|2255|1|8|1|4|304|1577|9|23|3|4|0|0|0|0|0|0
D|K|20161121|MED|7|4|2184|664|34|10|1287|201|22|3|4|2|897|418|12|5|6|2|0|45|0|2|0|1|0|0|0|0|0|0
D|K|20161121|MEI|3|4|1624|852|15|13|1421|452|12|8|2|2|200|100|2|1|1|1|3|300|1|4|1|3|0|0|0|0|0|0
D|K|20161121|MEOH|4|4|7761|9118|65|82|5617|4366|43|51|2|3|608|661|7|9|3|3|1536|4091|15|22|2|1|0|0|0|0|0|0
D|K|20161121|MEP|1|4|100|1498.92|1|9|0|1334|0|6|0|2|100|164.92|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MERC|2|4|473|1142|6|10|200|823|3|6|1|3|0|100|0|1|0|1|273|219|3|3|1|2|0|0|0|0|0|0
D|K|20161121|MFCB|2|1|500|300|3|2|0|100|0|1|0|1|400|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MFNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MFRI|1|5|530|1533|5|11|0|0|0|0|0|0|530|1533|5|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MFSF|2|0|399|0|3|0|0|0|0|0|0|0|399|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MG|6|0|1887|0|19|0|1297|0|12|0|4|0|490|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MGCD|1|1|355|100|1|1|355|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MGEE|3|1|2062|200|28|2|1555|200|24|2|2|1|507|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MGI|7|7|5382|5672|31|55|1601|4686|21|42|3|5|3426|918|8|10|5|3|355|68|2|3|1|2|0|0|0|0|0|0
D|K|20161121|MGLN|6|2|1485|1308|22|15|1006|1031|15|12|3|1|479|277|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MGNX|7|6|5545|4155|64|71|2332|270|24|8|4|4|3013|3717|38|61|7|6|200|168|2|2|1|2|0|0|0|0|0|0
D|K|20161121|MGPI|8|8|3121|3949|35|38|1371|1317|17|4|4|2|1735|2127|17|28|7|8|15|505|1|6|1|4|0|0|0|0|0|0
D|K|20161121|MGRC|6|4|973|456|16|5|756|155|12|1|4|1|217|301|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MHGC|2|1|852|738|6|3|800|0|4|0|2|0|52|0|2|0|1|0|0|738|0|3|0|1|0|0|0|0|0|0
D|K|20161121|MHLD|3|3|4645|3645|31|29|4645|2500|31|19|3|2|0|445|0|6|0|1|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20161121|MHO|3|1|345|6|8|1|345|6|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MIME|7|4|1734|1219|20|14|200|559|1|7|1|1|1070|660|11|7|6|4|464|0|8|0|4|0|0|0|0|0|0|0
D|K|20161121|MIND|4|4|1800|587|9|5|1100|0|2|0|1|0|700|587|7|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MINI|3|2|1037|101|13|2|457|101|7|2|2|2|580|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MIRN|8|7|36336.8178|44084.01|122|109|15210.8178|27062.2493|62|50|5|4|19926|15951.7607|49|49|7|7|1200|1070|11|10|3|2|0|0|0|0|0|0
D|K|20161121|MITK|6|3|987|803|11|6|473|203|6|1|3|1|442|600|4|5|3|2|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MKSI|7|5|1626|652|24|8|205|490|4|5|1|3|1116|60|16|1|7|1|305|102|4|2|1|2|0|0|0|0|0|0
D|K|20161121|MLAB|3|2|585|253|6|4|300|2|3|2|2|1|285|251|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MLHR|8|3|7118|607.5095|50|8|6726|407.5095|44|6|5|2|119|200|2|2|2|2|273|0|4|0|3|0|0|0|0|0|0|0
D|K|20161121|MLI|6|3|2208.995|519|26|9|1315|315|14|6|4|1|789.995|204|10|3|4|2|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|MLNX|8|10|8750.3333|9090|77|98|6383.3333|6667|56|71|5|3|2267|1215|20|13|7|6|100|1208|1|14|1|6|0|0|0|0|0|0
D|K|20161121|MLP|1|1|352|23|1|1|352|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MLR|2|1|179|100|8|1|179|0|8|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MMAC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161121|MMI|1|2|200|200|2|3|100|4|1|1|1|1|100|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MMLP|4|5|1880|3305|16|13|1450|2475|9|4|3|1|30|630|1|7|1|4|400|200|6|2|1|1|0|0|0|0|0|0
D|K|20161121|MMSI|5|5|1053|2403|11|15|700|303|7|4|3|2|100|100|1|2|1|1|253|2000|3|9|2|3|0|0|0|0|0|0
D|K|20161121|MMYT|8|5|1845|1431|22|18|844|607|11|7|2|2|301|501|4|6|3|2|700|323|7|5|5|3|0|0|0|0|0|0
D|K|20161121|MN|2|4|200|1175|2|5|100|875|1|2|1|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MNDO|3|4|18048|1400|24|12|16439|1000|19|8|3|4|1509|400|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MNOV|3|2|1603|220|17|6|500|0|5|0|2|0|1100|220|11|6|3|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MNRO|6|3|3581|1490|62|24|3039|1284|50|20|5|1|542|205|12|3|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MNTA|7|8|26198|13121|83|58|23788|6874|68|31|5|4|1310|3183|12|13|4|2|1100|3064|3|14|2|5|0|0|0|0|0|0
D|K|20161121|MNTX|2|3|759.1597|400|8|4|39|0|2|0|1|0|720.1597|300|6|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MOBL|3|3|1964|1923|17|18|1864|1490|16|11|3|2|0|231|0|4|0|1|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20161121|MOCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MOD|4|1|496|100|9|1|396|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MODN|2|5|427|1687.3636|4|12|327|1485.3636|3|9|2|4|100|200|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MOG A|6|3|6044|813|49|9|2043|113|10|2|3|2|4001|700|39|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MOV|5|6|1505|3913|16|28|1200|3624|12|25|3|5|205|189|3|2|2|1|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20161121|MPAA|2|4|402|442|5|6|202|341|3|4|2|3|200|100|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MPG|3|5|1001|1787|9|19|601|236|6|4|2|2|200|300|2|3|1|2|200|1251|1|12|1|4|0|0|0|0|0|0
D|K|20161121|MPSX|2|0|572|0|7|0|572|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MPX|4|2|750.8|2423|9|8|382.8|23|5|1|3|1|368|2100|4|3|2|2|0|200|0|3|0|2|0|100|0|1|0|1
D|K|20161121|MRCY|3|2|454|317|6|6|149|254|2|4|2|1|305|63|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MRIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MRLN|6|0|3911|0|28|0|1847|0|8|0|4|0|2064|0|20|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MRTN|6|4|2800|623|21|8|2666|219|18|3|4|2|0|104|0|3|0|1|134|300|3|2|3|1|0|0|0|0|0|0
D|K|20161121|MRTX|4|3|4968|989|10|8|4868|100|9|1|4|1|0|51|0|1|0|1|100|838|1|6|1|2|0|0|0|0|0|0
D|K|20161121|MSA|4|3|4004|592|43|7|2063|6|21|3|2|2|1941|86|22|1|4|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161121|MSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MSBF|1|0|950|0|1|0|950|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MSEX|3|2|808|139|7|3|300|8|3|1|1|1|508|131|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MSFG|5|5|5825|1089.6364|39|19|1480|381|7|6|2|3|4345|608.6364|32|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MSGN|3|3|1145|514|11|9|945|507|9|6|2|2|0|0|0|0|0|0|200|7|2|3|2|1|0|0|0|0|0|0
D|K|20161121|MSON|0|2|0|1111.9755|0|8|0|100|0|2|0|1|0|1011.9755|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MSTR|2|2|1098|300|4|3|798|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MTGE|2|5|2016|5230|15|45|100|1412|1|5|1|3|1916|2100|14|17|1|1|0|1718|0|23|0|4|0|0|0|0|0|0
D|K|20161121|MTH|5|3|2118.5|866|24|10|1404.5|366|15|5|3|1|700|500|8|5|3|3|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MTRN|7|5|4814|1186|38|16|3990|780|29|8|5|1|800|201|8|5|5|3|24|205|1|3|2|2|0|0|0|0|0|0
D|K|20161121|MTRX|5|2|1270|602|16|6|1170|600|15|5|4|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MTSC|3|2|526|101|9|2|399|101|4|2|2|2|115|0|4|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|MTSI|16|12|16066|15371.6552|219|193|6979|7715.6552|86|100|9|8|8258|6706|122|82|14|7|829|950|11|11|4|3|0|0|0|0|0|0
D|K|20161121|MTX|4|2|2236|1225|30|19|1798|593|22|11|2|1|438|432|8|6|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|MTZ|11|8|7795|4046|79|46|6570|2262|64|29|7|5|200|500|2|5|2|2|1025|1284|13|12|7|6|0|0|0|0|0|0
D|K|20161121|MUSA|8|14|6582|15142|175|185|3411|7935|95|92|6|9|2531|5663|73|70|7|7|640|1544|7|23|3|5|0|0|0|0|0|0
D|K|20161121|MX|5|4|2750|1200|26|8|1180|70|10|2|4|1|300|0|3|0|2|0|1270|1130|13|6|3|3|0|0|0|0|0|0
D|K|20161121|MXC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MXWL|3|7|2626|2953|26|21|1942|2109|20|10|2|6|247|206|1|3|1|3|437|638|5|8|2|2|0|0|0|0|0|0
D|K|20161121|MYCC|5|6|7188|13578|31|106|5888|11232|22|89|3|4|400|925|3|8|2|2|900|1421|6|9|2|4|0|0|0|0|0|0
D|K|20161121|MYE|3|1|496|100|5|1|396|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|MYOK|4|4|1460|680.61|12|8|1394|564.61|9|5|4|2|66|115|3|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|MYRG|4|4|787|1349|12|23|558|567|8|11|2|2|211|682|3|11|3|3|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|NADL|5|6|11104|4378|27|14|9744|2203|22|4|4|3|1360|1675|5|7|2|4|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161121|NAII|1|1|45.4545|1428|1|2|45.4545|1428|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NAME|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NANO|6|1|1101|46|20|3|981|46|16|3|5|1|120|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NAO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NAP|3|3|601|4222|4|8|1|172|1|1|1|1|200|3950|2|6|2|2|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|NATR|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161121|NAUH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NAVG|1|1|100|8|1|2|100|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NBHC|4|5|1402|797|51|12|1346|593|50|8|4|4|56|0|1|0|1|0|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20161121|NBN|0|1|0|146|0|1|0|0|0|0|0|0|0|146|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NBTB|7|4|2698|1741|28|15|2080|778|20|7|5|2|518|61|7|3|4|2|100|902|1|5|1|1|0|0|0|0|0|0
D|K|20161121|NBY|0|1|0|176|0|1|0|0|0|0|0|0|0|176|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NC|3|0|431|0|7|0|0|0|0|0|0|0|431|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NCI|4|3|1835|673.75|17|8|1443|105|12|2|2|2|292|168.75|4|2|3|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20161121|NCIT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NCMI|5|2|5309|373|57|4|5136|273|55|3|4|1|0|100|0|1|0|1|173|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|NCOM|3|1|400|1|5|1|300|0|4|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NCS|3|3|1240|1714|10|17|1200|1274|9|14|2|2|40|140|1|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161121|NDLS|4|5|3900|1600|14|11|3000|100|9|1|3|1|800|900|4|5|2|2|100|600|1|5|1|3|0|0|0|0|0|0
D|K|20161121|NDRM|3|4|289|974|7|8|49|110|3|2|1|2|240|864|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NDRO|2|0|1142|0|5|0|442|0|4|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|NEFF|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NEO|5|3|3704|1572|18|7|3372|500|14|5|3|1|200|0|2|0|2|0|132|1072|2|2|2|2|0|0|0|0|0|0
D|K|20161121|NEOG|4|7|595|1404|8|15|356|100|3|1|2|1|239|404|5|6|3|4|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20161121|NEOS|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NEP|7|5|4989|5537.3333|71|51|2717|1811.3333|40|19|4|3|2072|3316|29|26|6|4|200|305|2|4|1|2|0|105|0|2|0|1
D|K|20161121|NERV|4|4|1480|1552|17|18|1280|1324|15|14|3|2|200|88|2|1|2|1|0|140|0|3|0|2|0|0|0|0|0|0
D|K|20161121|NEWM|6|6|3631|4290|48|51|2631|2038|39|28|5|5|300|0|3|0|2|0|700|2252|6|23|2|3|0|0|0|0|0|0
D|K|20161121|NEWR|6|5|3826|3514|41|31|2660|1499|28|9|3|5|768|1815|9|20|4|3|398|200|4|2|2|1|0|0|0|0|0|0
D|K|20161121|NEWS|4|0|2715|0|27|0|2015|0|20|0|3|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NEWT|7|3|7012.885|2438|24|8|6102.885|1345|11|4|4|2|647|1093|8|4|5|2|231|0|4|0|3|0|32|0|1|0|1|0
D|K|20161121|NFBK|3|4|1931|1062|24|8|1635|862|18|5|3|3|200|0|2|0|1|0|96|200|4|3|1|1|0|0|0|0|0|0
D|K|20161121|NGHC|3|4|416|241|5|6|216|1|3|1|1|1|200|104|2|2|2|2|0|136|0|3|0|1|0|0|0|0|0|0
D|K|20161121|NGL|5|5|2325|3018|36|28|1825|1282|30|15|4|3|100|636|1|4|1|3|400|1100|5|9|2|2|0|0|0|0|0|0
D|K|20161121|NGS|5|2|1507.5|245|17|2|757|145|8|1|3|1|746.5|100|8|1|4|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|NGVC|2|4|2402|1668|6|9|278|1168|5|4|2|3|2124|300|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|NHC|2|2|200|37|2|2|0|37|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NHTC|7|1|2042|176|19|3|300|0|3|0|2|0|1742|176|16|3|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NICK|2|0|201|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|NIHD|4|7|12772|4302|71|22|3784|388|17|3|2|2|8700|1100|51|4|2|2|288|2814|3|15|3|3|0|0|0|0|0|0
D|K|20161121|NILE|4|3|641|1364|11|20|237|372|5|11|2|3|404|992|6|9|4|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161121|NJR|5|2|5215|1500|48|12|4815|600|44|6|4|1|200|700|2|4|2|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161121|NK|4|3|400|1201|10|11|200|601|8|5|3|3|0|400|0|4|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161121|NKTR|8|9|18244.6646|4921|173|47|16414.6646|2920|152|24|6|4|200|218|2|3|1|3|1630|1683|19|19|4|7|0|100|0|1|0|1
D|K|20161121|NL|1|3|72|501.3483|1|3|0|501.3483|0|3|0|3|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NLNK|6|6|1731|1570|21|30|1261|593|16|13|4|3|470|808|5|10|4|5|0|169|0|7|0|2|0|0|0|0|0|0
D|K|20161121|NLS|7|1|1913|3489|20|12|813|3189|9|9|5|1|700|300|7|3|3|1|400|0|4|0|4|0|0|0|0|0|0|0
D|K|20161121|NMFC|2|2|170|635|3|8|170|500|3|6|2|2|0|35|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161121|NMIH|2|1|1500|220|10|4|1500|0|10|0|2|0|0|220|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NMRX|2|0|287|0|2|0|225|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NNBR|4|3|4939|300|14|3|547|200|8|2|3|2|4392|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NNI|7|2|1399|66|17|2|219|0|5|0|2|0|1180|66|12|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NOA|5|4|5998|2532|25|13|3898|1900|9|8|5|3|1500|32|12|1|1|1|600|600|4|4|1|1|0|0|0|0|0|0
D|K|20161121|NOG|3|3|6734|607|16|5|6634|0|15|0|3|0|100|0|1|0|1|0|0|607|0|5|0|3|0|0|0|0|0|0
D|K|20161121|NOMD|3|7|412|1544|6|11|200|1302|2|7|2|4|200|242|3|4|2|3|0|0|0|0|0|0|12|0|1|0|1|0
D|K|20161121|NORD|5|4|1195|480|13|5|735|100|8|1|3|1|460|380|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NOVT|3|1|720|4|7|1|526|0|5|0|2|0|95|0|1|0|1|0|99|4|1|1|1|1|0|0|0|0|0|0
D|K|20161121|NP|5|2|434|109|10|3|220|0|3|0|1|0|14|0|5|0|3|0|200|109|2|3|2|2|0|0|0|0|0|0
D|K|20161121|NPK|3|3|477|14|7|4|173|4|2|3|1|2|302|0|4|0|2|0|0|10|0|1|0|1|2|0|1|0|1|0
D|K|20161121|NPO|4|3|1099|301|12|4|399|1|5|1|2|1|700|300|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NPTN|6|7|2699|11891.6367|28|47|1999|9573|22|21|6|5|200|758.6367|2|8|1|4|500|1560|4|18|2|4|0|0|0|0|0|0
D|K|20161121|NR|5|3|5386|988|24|7|4862|288|19|3|3|1|0|100|0|1|0|1|524|600|5|3|3|1|0|0|0|0|0|0
D|K|20161121|NRCIA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|NRCIB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NRIM|3|1|606|100|9|2|506|100|7|2|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|NRP|1|2|100|424|1|6|0|50|0|1|0|1|100|374|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NRT|3|3|950|879|4|7|650|300|1|1|1|1|300|400|3|4|2|2|0|179|0|2|0|1|0|0|0|0|0|0
D|K|20161121|NSH|4|2|1900|1000|11|8|729|700|1|5|1|2|671|300|5|3|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|NSIT|5|5|4843|455|53|8|3983|101|45|2|4|2|860|354|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NSM|7|4|1757|1061|20|10|1157|660|15|5|5|2|400|0|3|0|2|0|200|401|2|5|2|3|0|0|0|0|0|0
D|K|20161121|NSP|6|3|1488|532|19|16|503|430|6|14|2|2|785|2|11|1|5|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161121|NSR|8|9|2276|2172|22|21|1800|1372|16|13|2|7|322|600|4|6|4|3|154|200|2|2|2|1|0|0|0|0|0|0
D|K|20161121|NSSC|0|2|0|280|0|3|0|200|0|1|0|1|0|80|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NSTG|5|4|1121|1645|15|20|802|297|9|3|2|2|319|1348|6|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NSU|6|7|31620|8285|79|26|28930|2460|56|5|4|3|1200|1000|12|2|3|1|1490|4525|11|18|4|5|0|300|0|1|0|1
D|K|20161121|NSYS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NTCT|5|4|5083|1245|45|13|4783|517|42|8|4|2|200|300|2|3|1|1|100|428|1|2|1|2|0|0|0|0|0|0
D|K|20161121|NTGR|7|5|4646|2647|42|25|3466|1731|31|19|2|3|100|588|1|4|1|2|880|328|8|2|3|1|200|0|2|0|2|0
D|K|20161121|NTIP|2|6|2301|2400|2|16|2000|1600|1|8|1|4|301|655.6358|1|5|1|3|0|144.3642|0|3|0|1|0|0|0|0|0|0
D|K|20161121|NTP|3|3|400|212|5|3|200|0|2|0|1|0|200|112|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|NTRA|5|5|8626|2889|32|15|8231|1925|28|9|4|3|195|64|2|1|2|1|200|900|2|5|1|2|0|0|0|0|0|0
D|K|20161121|NTRI|7|6|4150|945|53|10|3647|200|40|2|4|2|486|100|12|1|3|1|17|645|1|7|1|3|0|0|0|0|0|0
D|K|20161121|NUTR|1|1|300|20|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|20|2|1|1|1|0|0|0|0|0|0
D|K|20161121|NVCR|5|6|3573|2915|36|19|2073|2400|22|13|3|3|1100|515|8|6|4|4|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20161121|NVDQ|10|13|3979|6669|31|45|2357|1186|17|14|6|5|1298|4531.5741|10|19|5|9|324|951.4259|4|12|5|3|0|0|0|0|0|0
D|K|20161121|NVEC|4|0|955|0|11|0|0|0|0|0|0|0|955|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NVEE|5|3|1348|1100|17|7|553|500|8|1|2|1|295|400|4|2|3|2|500|200|5|4|2|1|0|0|0|0|0|0
D|K|20161121|NVET|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NVGS|3|3|6275|1250|10|6|5875|950|7|3|3|1|100|0|1|0|1|0|300|300|2|3|1|2|0|0|0|0|0|0
D|K|20161121|NVIV|4|7|1511|1274.5532|11|11|1011|492.5532|7|3|2|2|300|360|2|4|1|2|200|422|2|4|1|4|0|0|0|0|0|0
D|K|20161121|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NVMI|3|0|370|0|5|0|182|0|2|0|2|0|188|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NVRO|9|8|4598|5205|50|61|1050|742|11|12|3|3|2961|3963|33|43|7|6|414|200|4|2|4|1|173|300|2|4|2|2
D|K|20161121|NVTA|10|4|13354.8076|2471|77|14|10101.1538|1649|52|9|8|3|2074.6538|500|18|2|5|1|1179|322|7|3|3|2|0|0|0|0|0|0
D|K|20161121|NWBI|9|8|11484|7479|114|50|7810|3579|81|29|5|6|100|2200|1|3|1|2|3574|1500|32|16|7|4|0|200|0|2|0|1
D|K|20161121|NWE|5|7|1641|3763|23|43|798|1003|11|12|3|2|826|2660|11|30|3|7|17|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|NWFL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NWHM|4|4|3783|462|20|6|48|202|4|3|2|2|3735|260|16|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NWLI|3|2|255|5|3|5|200|0|2|0|2|0|55|1|1|1|1|1|0|4|0|4|0|1|0|0|0|0|0|0
D|K|20161121|NWN|3|3|156|695.8209|7|13|46|535.8209|4|9|2|2|110|160|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NWPX|0|2|0|64|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161121|NWS|9|5|17784|5175|72|37|12697|3074|38|19|4|3|1700|987|16|5|2|2|3387|1114|18|13|6|3|0|0|0|0|0|0
D|K|20161121|NX|4|3|444|469|6|4|163|457|3|3|2|2|281|0|3|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161121|NXEO|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NXST|7|8|3991|3933|41|30|3390|2760|34|17|3|3|400|769|4|9|4|5|201|404|3|4|3|3|0|0|0|0|0|0
D|K|20161121|NXTM|7|8|1893|3073|24|36|1013|2510|14|29|4|6|480|463|5|6|2|5|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20161121|NYLD|4|5|5239|3657|18|18|5139|2760|17|9|4|4|100|397|1|4|1|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161121|NYLD A|1|3|419|839|9|7|319|634|8|3|1|2|100|134|1|2|1|2|0|71|0|2|0|1|0|0|0|0|0|0
D|K|20161121|NYMT|11|8|26615|14599.0435|135|113|17942|7918.0435|87|56|7|5|0|0|0|0|0|0|8673|6681|48|57|8|4|0|0|0|0|0|0
D|K|20161121|NYNY|1|0|296|0|1|0|0|0|0|0|0|0|296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|NYT|6|7|5556|3415|44|19|4906|722|38|6|4|3|200|0|2|0|2|0|450|2693|4|13|3|6|0|0|0|0|0|0
D|K|20161121|OAK|5|6|4908|3411|22|34|4708|2812|20|27|3|4|0|99|0|2|0|1|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20161121|OB|2|5|1399|795|8|6|1299|1|7|1|2|1|100|694|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|OBCI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|OCC|3|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OCFC|5|1|4197|100|33|1|1401|100|11|1|3|1|2796|0|22|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OCIP|1|1|900|1100|4|12|0|0|0|0|0|0|900|300|4|3|1|1|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20161121|OCRX|4|1|2756|200|17|1|856|0|4|0|2|0|800|200|7|1|3|1|1100|0|6|0|2|0|0|0|0|0|0|0
D|K|20161121|OCUL|13|11|41291.9732|41213.7336|222|230|17263.7113|25927.7336|113|120|8|6|16330.2619|10439|80|60|9|9|7698|4847|29|50|5|6|0|0|0|0|0|0
D|K|20161121|OEC|3|0|1140|0|11|0|683|0|7|0|1|0|457|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OFG|3|3|1133|825|12|19|1033|319|11|3|3|3|100|281|1|13|1|2|0|225|0|3|0|1|0|0|0|0|0|0
D|K|20161121|OFIX|3|4|2167|1100|23|11|1409|200|15|2|2|1|758|900|8|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OHRP|1|2|400|500|1|2|400|0|1|0|1|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161121|OIS|11|7|9108|1516|61|19|7360|1116|41|16|7|6|1000|200|12|2|5|2|748|200|8|1|5|1|0|0|0|0|0|0
D|K|20161121|OKSB|2|2|201|101|2|2|200|0|1|0|1|0|1|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|OLBK|2|0|203|0|4|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OLED|6|7|7604|5724|51|26|5805|4410|38|11|4|2|1799|1054|13|11|5|4|0|260|0|4|0|1|0|0|0|0|0|0
D|K|20161121|OLLI|10|7|6478|2683|90|33|5735|1653|83|20|7|5|700|800|6|6|3|3|43|230|1|7|1|2|0|0|0|0|0|0
D|K|20161121|OMAM|5|1|1053.4945|100|14|1|839.4945|100|11|1|4|1|200|0|2|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|OMCL|4|3|702|786|10|20|502|684|8|17|3|2|100|100|1|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161121|OME|3|3|500|400|5|4|300|100|3|1|2|1|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|OMED|3|4|1509|666|17|9|808|45|9|4|2|2|701|513|8|3|3|2|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161121|OMER|7|5|10083|5593.8256|48|35|2394|1634.8256|22|12|3|2|6868|3557|15|15|5|4|821|402|11|8|4|3|0|0|0|0|0|0
D|K|20161121|OMEX|3|4|325|5045.0623|3|11|0|608.0623|0|2|0|1|225|4404|2|8|2|4|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20161121|OMI|6|4|7329|1625|74|17|6711|1026|66|11|4|1|318|300|4|3|3|2|300|299|4|3|2|2|0|0|0|0|0|0
D|K|20161121|OMN|5|3|2349|411|11|7|2049|200|8|1|2|1|200|111|2|2|2|1|100|100|1|4|1|2|0|0|0|0|0|0
D|K|20161121|ONB|8|9|14223|9779|132|103|4157|403|34|6|5|2|9800|7764|95|76|4|6|266|1612|3|21|3|3|0|0|0|0|0|0
D|K|20161121|ONCE|9|6|2063|2849|28|40|466|753|6|12|3|4|1497|1896|21|26|7|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161121|ONDK|3|3|700|619|7|8|300|200|3|2|2|2|100|10|1|1|1|1|300|409|3|5|1|3|0|0|0|0|0|0
D|K|20161121|OOMA|1|1|100|16|1|2|0|6|0|1|0|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161121|OPB|4|3|3009|945|28|13|2632|745|25|11|3|3|377|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|OPHT|9|5|6761|1657|90|39|3388|417|44|21|7|4|3073|1040|43|16|8|3|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161121|OPOF|0|3|0|719|0|7|0|0|0|0|0|0|0|619|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|OPXA|8|5|703865.1259|536657.8443|1155|750|518838.4631|380338.3541|773|461|6|4|143310.6628|133817.4902|294|205|6|5|41716|22386|88|82|5|3|0|116|0|2|0|1
D|K|20161121|ORA|4|3|4663|240|55|5|2499|100|32|1|3|1|2164|131|23|3|3|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161121|ORBC|5|4|3660|1059|36|10|2800|440|26|2|3|1|529|0|6|0|3|0|331|619|4|8|2|3|0|0|0|0|0|0
D|K|20161121|ORBK|5|6|3096|2873|41|23|1027|711|15|9|2|3|1869|762|24|8|4|4|0|1400|0|6|0|3|200|0|2|0|1|0
D|K|20161121|ORIT|3|3|4082|207|37|8|3482|0|31|0|3|0|600|0|6|0|1|0|0|207|0|8|0|3|0|0|0|0|0|0
D|K|20161121|ORMP|3|1|206|300|3|1|0|0|0|0|0|0|206|300|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ORN|3|2|2427|2913|27|8|903|1500|11|5|2|2|1224|1413|13|3|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|OSB|4|3|1250|2300|9|23|0|700|0|7|0|1|1250|1400|9|14|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|OSBC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OSG|4|6|5326|1279|17|14|5226|801|16|10|4|5|0|200|0|2|0|2|100|278|1|2|1|1|0|0|0|0|0|0
D|K|20161121|OSHC|1|1|267|300|1|3|267|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OSIR|4|2|1723|1200|9|2|1523|800|7|1|2|1|200|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OSIS|4|6|506|635|6|12|100|32|1|2|1|1|406|332|5|7|4|3|0|271|0|3|0|2|0|0|0|0|0|0
D|K|20161121|OSTK|4|4|1464|1406|8|11|1245|1013|5|4|2|1|0|390|0|4|0|2|219|3|3|3|2|1|0|0|0|0|0|0
D|K|20161121|OSUR|7|5|13840|12938|144|143|4708|3619|43|36|6|3|221|332|3|5|3|2|8911|8987|98|102|2|4|0|0|0|0|0|0
D|K|20161121|OTEL|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OTIC|4|3|886|329|11|8|581|101|7|2|2|1|205|105|3|2|3|2|100|123|1|4|1|2|0|0|0|0|0|0
D|K|20161121|OTTR|3|1|3502|1|31|1|3350|0|29|0|3|0|152|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|OVAS|9|5|14345.7052|9216.8571|128|31|11834.7052|7682.8571|105|14|6|3|1569|543|13|6|4|3|942|991|10|11|4|3|0|0|0|0|0|0
D|K|20161121|OXFD|2|3|424|309|7|6|424|0|7|0|2|0|0|107|0|2|0|2|0|202|0|4|0|1|0|0|0|0|0|0
D|K|20161121|OXM|6|2|1392|1301|19|5|704|1101|8|3|3|1|688|200|11|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|OZM|5|4|5483|4300|38|21|4297|1800|26|11|3|3|300|1600|3|2|1|1|886|900|9|8|2|3|0|0|0|0|0|0
D|K|20161121|PAHC|3|3|352|16|5|6|301|9|4|3|2|1|0|6|0|2|0|1|51|1|1|1|1|1|0|0|0|0|0|0
D|K|20161121|PARR|4|7|748|1968|9|22|640|1668|7|17|3|7|108|200|2|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PATK|4|2|1400|210|7|6|300|109|4|4|2|2|1100|101|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PAYC|5|10|4284|7185|46|88|1641|2565|17|33|4|6|1843|3820|20|47|4|9|800|800|9|8|2|4|0|0|0|0|0|0
D|K|20161121|PBH|7|4|4366|2016|52|30|1741|1241|21|19|5|2|2325|575|28|9|4|3|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20161121|PBIP|1|1|60|100|1|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PBPB|4|5|3009|1535|13|22|2309|895|6|11|3|2|500|226|5|3|2|2|200|414|2|8|1|2|0|0|0|0|0|0
D|K|20161121|PBT|3|2|3509|1490|6|6|1590|1000|4|3|2|1|1919|333|2|1|1|1|0|157|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PBYI|9|6|6461|1719|60|20|2944|1318|30|15|6|3|2017|300|12|3|5|3|1500|101|18|2|4|2|0|0|0|0|0|0
D|K|20161121|PCBK|5|3|3413|209|27|4|3400|0|25|0|4|0|13|101|2|2|2|2|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PCH|10|5|2569|1478|59|24|1390|821|22|11|5|1|504|123|25|6|5|3|575|534|11|7|5|3|100|0|1|0|1|0
D|K|20161121|PCMI|3|6|652|4075.6667|5|17|561|3118.576|4|9|2|3|91|757.0907|1|6|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PCRX|10|9|11508|6290|98|59|8866|3416|74|28|5|3|1332|1002|12|11|6|4|1310|1872|12|20|6|4|0|0|0|0|0|0
D|K|20161121|PCTY|4|3|1468|340|16|5|1131|100|12|1|3|1|237|140|3|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|PCYG|3|1|2570|1|13|1|2470|0|12|0|2|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161121|PCYO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PDFS|9|4|6873.8127|1520|71|29|3468|404|40|8|8|2|3026.8127|616|26|16|5|3|379|200|5|2|3|1|0|0|0|0|0|0
D|K|20161121|PDVW|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PEBO|1|2|226|346|5|5|89|301|1|4|1|2|137|45|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PEGA|8|5|4256|5303|34|51|3356|2643|29|26|6|2|200|4|2|1|2|1|700|2656|3|24|3|3|0|0|0|0|0|0
D|K|20161121|PEIX|5|4|21606|3188|45|18|20806|2104|39|10|4|3|300|300|2|2|1|1|500|784|4|6|4|2|0|0|0|0|0|0
D|K|20161121|PEN|4|5|1138|389|12|5|698|1|7|1|2|1|240|190|3|2|3|2|200|198|2|2|2|2|0|0|0|0|0|0
D|K|20161121|PER|7|2|7212|1100|17|9|5702|0|4|0|3|0|1180|1000|10|8|3|2|330|100|3|1|3|1|0|0|0|0|0|0
D|K|20161121|PERF|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PERY|8|2|6007|305|85|5|4398|103|60|2|5|1|1603|202|22|3|7|2|6|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|PES|3|6|1730|6550|12|44|210|2632|3|10|2|4|1300|3308|7|29|1|3|220|610|2|5|1|3|0|0|0|0|0|0
D|K|20161121|PESI|0|2|0|340|0|2|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PETS|6|5|2981|912|67|11|959|167|46|2|4|1|2021|645|20|8|4|5|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|PETX|9|3|11444|6496|38|20|9615|5596|33|16|6|2|1729|600|4|2|4|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161121|PFBC|3|1|317|100|4|1|212|0|2|0|2|0|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PFBI|5|2|846|303|7|5|0|0|0|0|0|0|746|303|6|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PFGC|7|7|4821|5430|47|48|3485|4535|36|42|7|4|151|300|2|3|1|1|1185|495|9|2|2|2|0|100|0|1|0|1
D|K|20161121|PFIS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PFNX|2|4|1100|378|2|10|1000|128|1|5|1|3|100|250|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PFS|4|3|718|565.0401|9|10|610|41|7|3|3|1|100|124.0401|1|3|1|2|8|400|1|4|2|2|0|0|0|0|0|0
D|K|20161121|PFSI|4|3|522|187|5|5|422|60|4|3|3|1|100|127|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PFSW|2|2|281|300|3|6|200|0|2|0|1|0|81|202.2727|1|3|1|2|0|97.7273|0|3|0|1|0|0|0|0|0|0
D|K|20161121|PGC|3|2|1988|300|14|3|696|0|9|0|2|0|1292|100|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PGEM|3|4|2315|544|16|8|1948|200|15|2|3|1|367|100|1|1|1|1|0|244|0|5|0|2|0|0|0|0|0|0
D|K|20161121|PGLC|3|3|536|800|4|4|311|200|2|2|1|2|0|0|0|0|0|0|200|600|1|2|1|1|25|0|1|0|1|0
D|K|20161121|PGTI|5|5|2504|1132|25|13|2104|860|23|7|4|3|0|200|0|2|0|1|400|72|2|4|2|1|0|0|0|0|0|0
D|K|20161121|PHH|5|2|1469|1192|16|15|1169|595|12|7|4|1|0|133|0|2|0|1|300|464|4|6|1|1|0|0|0|0|0|1
D|K|20161121|PHIIK|2|1|101|100|2|1|100|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PHX|5|5|3477|2722.1428|29|23|1599|228.5714|8|2|3|2|1878|2393.5714|21|20|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PICO|3|1|703|100|8|1|703|0|8|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PIH|4|1|5058|200|11|2|4300|0|2|0|1|0|258|200|4|2|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|PINC|4|6|2830|3455|33|40|1858|2238|23|26|2|3|600|866|5|9|2|3|372|351|5|5|3|3|0|0|0|0|0|0
D|K|20161121|PIP|4|1|5300|6800|14|17|3800|0|11|0|2|0|1500|6800|3|17|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PJC|4|3|704|694|14|15|116|594|5|14|2|3|578|100|7|1|3|1|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|PJT|4|3|430|639.6898|8|12|150|525.6898|2|8|2|2|280|114|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PKBK|0|1|0|175|0|3|0|120|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PKD|1|5|900|4500|7|20|900|0|7|0|1|0|0|3200|0|14|0|2|0|1300|0|6|0|3|0|0|0|0|0|0
D|K|20161121|PKE|1|1|300|200|3|2|0|200|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PKOH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PLAB|5|5|2838|1369|23|17|2050|1056|12|11|3|4|0|313|0|6|0|1|788|0|11|0|3|0|0|0|0|0|0|0
D|K|20161121|PLAY|8|6|11105|4976|68|80|5425|3035|30|53|7|5|5218|1605|32|21|3|5|462|336|6|6|1|2|0|0|0|0|0|0
D|K|20161121|PLBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PLCE|9|10|2614|5491.8571|50|77|1800|3659.8571|27|48|6|8|714|1306|22|20|5|6|100|526|1|9|1|4|0|0|0|0|0|0
D|K|20161121|PLG|4|4|5980|9481|34|41|1780|6281|15|24|4|2|2100|100|3|1|1|1|2100|3100|16|16|2|3|0|0|0|0|0|0
D|K|20161121|PLKI|3|4|948|912|9|13|143|717|3|11|1|2|805|195|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PLNT|6|5|1922|2272|22|26|1722|1968|20|21|5|2|100|104|1|2|1|2|100|200|1|3|1|3|0|0|0|0|0|0
D|K|20161121|PLOW|3|2|800|197|7|3|700|195|6|2|2|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PLPM|4|4|6507|1200|13|6|3405|200|10|2|4|2|3102|200|3|2|2|2|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PLT|4|3|869|637|12|11|508|508|7|7|1|2|261|129|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PLUS|6|1|710|21|11|5|410|13|7|2|4|1|200|8|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PLXS|2|3|1228|219|14|7|200|207|2|5|2|1|1028|0|12|0|2|0|0|12|0|2|0|2|0|0|0|0|0|0
D|K|20161121|PMBC|4|2|1061|200|10|2|661|100|8|1|3|1|200|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PMC|8|4|2194|1506|24|18|1994|1006|22|13|6|3|200|300|2|2|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161121|PMD|0|3|0|1612|0|17|0|695|0|6|0|2|0|917|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PMTS|4|1|1814|100|7|1|914|100|2|1|2|1|200|0|1|0|1|0|700|0|4|0|3|0|0|0|0|0|0|0
D|K|20161121|PN|4|2|17070|1386|13|7|16870|1086|11|5|2|1|100|300|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PNBK|0|1|0|215|0|2|0|0|0|0|0|0|0|215|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PNFP|4|3|967|646|22|13|797|17|19|1|4|1|170|114|3|3|3|2|0|515|0|9|0|1|0|0|0|0|0|0
D|K|20161121|PNM|11|5|4742|800|50|9|4051|100|43|2|8|2|200|400|2|4|1|2|491|300|5|3|3|2|0|0|0|0|0|0
D|K|20161121|PODD|12|9|23933|4360|301|93|10333|1901|139|50|6|4|11553|1718|137|33|10|6|2047|741|25|10|7|5|0|0|0|0|0|0
D|K|20161121|POL|5|4|1790|401|26|5|1090|401|18|5|3|4|200|0|2|0|2|0|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20161121|POPE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|POWI|6|4|3245|582|48|16|2917|442|40|12|4|2|318|0|6|0|3|0|10|140|2|4|1|2|0|0|0|0|0|0
D|K|20161121|POWL|2|2|200|117|2|3|0|83|0|1|0|1|200|34|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PPBI|5|6|2723|1608|20|18|2693|1092|14|11|4|4|30|355|6|4|1|4|0|161|0|3|0|2|0|0|0|0|0|0
D|K|20161121|PRA|5|2|387|207|9|5|77|107|4|3|3|1|285|100|3|2|2|1|25|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|PRAA|5|6|4766|4906|34|30|4273|4141|28|18|4|1|298|228|4|5|2|3|195|537|2|7|2|3|0|0|0|0|0|0
D|K|20161121|PRCP|2|2|600|300|2|3|500|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRFT|2|3|256|529|3|8|156|324|2|5|1|1|100|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRGS|5|4|3103|1801|25|14|1830|0|18|0|2|0|1173|1601|6|12|4|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161121|PRGX|1|1|945|400|8|1|0|400|0|1|0|1|388|0|5|0|1|0|557|0|3|0|1|0|0|0|0|0|0|0
D|K|20161121|PRI|7|5|2261|1996|30|26|1273|1594|19|19|3|3|301|401|4|6|3|2|687|1|7|1|4|1|0|0|0|0|0|0
D|K|20161121|PRIM|5|1|1299|757|18|12|977|556|13|9|2|1|300|201|4|3|3|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PRK|2|4|2266|1135.7368|19|8|504|194.7368|6|2|2|2|1762|941|13|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRLB|8|7|3089|3253|36|36|1742|1305|21|18|3|4|945|1700|10|14|4|6|402|248|5|4|3|1|0|0|0|0|0|0
D|K|20161121|PRMW|5|1|2725.2022|1341|38|8|1621.2022|166|27|3|3|1|599|1175|5|5|2|1|505|0|6|0|3|0|0|0|0|0|0|0
D|K|20161121|PRO|2|1|462|101|5|2|200|1|2|1|1|1|62|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|PROV|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRSC|2|5|346|526|6|8|247|514|5|7|2|4|99|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PRSS|2|2|477|200|2|2|0|0|0|0|0|0|477|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRTA|9|9|6304|5940.6648|65|70|1198|1614.867|17|26|5|6|4800|3665.7978|43|38|8|8|306|660|5|6|3|2|0|0|0|0|0|0
D|K|20161121|PRTK|3|3|2116|257|10|3|2116|0|10|0|3|0|0|157|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|PRTO|2|1|152|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|PRTS|2|5|200|4781|2|16|100|2681|1|11|1|5|100|2100|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PRTY|2|2|300|300|2|5|300|191|2|3|2|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PSDV|2|2|1349|600|5|3|1038|100|1|1|1|1|0|0|0|0|0|0|311|500|4|2|1|1|0|0|0|0|0|0
D|K|20161121|PSIX|2|3|200|476|2|6|100|0|1|0|1|0|100|476|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PSMT|4|3|2477|271|54|12|1568|244|42|10|3|2|909|27|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PSTB|5|5|1580|10880|19|91|475|6678|9|56|3|5|505|2390|6|20|3|2|600|1812|4|15|3|3|0|0|0|0|0|0
D|K|20161121|PTIE|5|6|94765.326|49261.7875|111|73|48512.116|15037.7875|34|19|3|3|43230.21|24924|67|44|4|5|2923|9300|9|10|3|3|100|0|1|0|1|0
D|K|20161121|PTSI|1|1|10.5967|100|1|1|0|0|0|0|0|0|10.5967|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PTXP|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PUB|1|1|100|202|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161121|PWOD|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PXLW|2|3|2828|1001|4|4|2778|900|3|2|2|2|50|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PZN|2|1|200|100|3|2|100|0|2|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|PZZA|7|6|3594|1463|38|31|1224|409|15|14|4|2|1173|700|16|11|5|6|1197|254|7|5|3|1|0|100|0|1|0|1
D|K|20161121|QADA|3|2|347|297|4|3|297|0|3|0|2|0|50|100|1|1|1|1|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20161121|QADB|1|1|100|52|1|1|0|0|0|0|0|0|100|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|QCRH|1|2|260|125|2|2|100|25|1|1|1|1|160|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|QDEL|3|2|510|102|10|2|264|102|8|2|3|2|246|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|QLYS|7|6|5801|1723|58|16|3673|1023|39|11|3|3|1900|500|15|3|4|2|228|200|4|2|3|2|0|0|0|0|0|0
D|K|20161121|QNST|9|4|6379.3333|21108|68|10|1374.3333|15610|17|3|7|2|4500|5398|45|6|4|3|505|100|6|1|2|1|0|0|0|0|0|0
D|K|20161121|QSII|4|1|1773|1063|21|11|1200|100|16|1|2|1|109|0|3|0|3|0|464|963|2|10|1|1|0|0|0|0|0|0
D|K|20161121|QTNT|4|4|980|941|9|10|0|280|0|3|0|2|500|661|5|7|2|4|480|0|4|0|2|0|0|0|0|0|0|0
D|K|20161121|QTWO|3|5|2100|1954|21|22|1900|1328|19|15|3|4|200|126|2|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161121|QUAD|4|1|1043|976|12|11|300|615|4|7|1|1|450|361|5|4|3|1|293|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|QUMU|3|2|1800|400|11|4|0|0|0|0|0|0|1700|100|10|1|3|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161121|QUOT|4|3|3397|760|36|8|3184|600|33|6|3|1|213|60|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|QURE|5|6|1022|1060|16|14|723|651|13|8|4|4|299|404|3|5|2|3|0|5|0|1|1|1|0|0|0|0|0|0
D|K|20161121|RAIL|5|4|1357|3040|15|57|737|277|8|7|3|2|600|759|6|15|3|4|20|2004|1|35|1|3|0|0|0|0|0|0
D|K|20161121|RARE|10|9|8218|7378|113|124|1571|1236|24|24|7|4|6147|5332|84|90|8|9|400|610|4|8|3|3|100|200|1|2|1|2
D|K|20161121|RATE|7|5|2123|7924|21|19|1400|6144|13|11|4|3|100|3|1|2|1|1|623|1777|7|6|4|3|0|0|0|0|0|0
D|K|20161121|RAVE|1|4|210|2432|2|9|0|400|0|3|0|3|210|2032|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RAVN|5|5|5235|954|19|12|5033|550|16|7|3|3|102|200|2|2|2|1|100|204|1|3|1|2|0|0|0|0|0|0
D|K|20161121|RBC|4|4|1250|652|10|8|450|352|9|5|4|1|800|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RBCAA|3|2|362|41|6|2|362|0|6|0|3|0|0|40|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RBPAA|0|2|0|5000|0|6|0|0|0|0|0|0|0|5000|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RCII|9|8|8384|2998.6667|140|35|4951|1106.6667|89|14|4|5|395|393|17|5|2|2|3038|1499|34|16|7|4|0|0|0|0|0|0
D|K|20161121|RCKY|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|RCMT|0|2|0|370|0|2|0|370|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RDCM|6|7|5474|6050|37|28|2611|899|7|8|3|4|1757|4051|18|15|3|3|1106|1100|12|5|3|4|0|0|0|0|0|0
D|K|20161121|RDI|2|4|1595|893|13|9|695|189|7|2|2|2|900|704|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RDNT|4|6|1915|2163|14|11|1600|1761|10|6|3|4|0|200|0|2|0|2|315|202|4|3|2|2|0|0|0|0|0|0
D|K|20161121|RDUS|10|9|4344|3871|46|57|1766|142|22|12|4|4|1578|3629|22|42|8|7|900|100|1|3|1|1|100|0|1|0|1|0
D|K|20161121|RDWR|3|2|1372|719|13|7|487|600|9|6|1|2|885|119|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RECN|4|7|3136|2271.9167|26|35|2036|1566.9167|18|14|2|4|500|612|5|14|3|3|600|93|3|7|1|1|0|0|0|0|0|0
D|K|20161121|REFR|2|2|186.9565|779|2|2|100|700|1|1|1|1|86.9565|0|1|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161121|REGI|4|6|6673|9288.1768|24|45|6304|9016.1768|20|42|2|5|76|100|1|1|1|1|293|172|3|2|2|1|0|0|0|0|0|0
D|K|20161121|REI|8|6|4697|2662.5|30|21|2659|1662.5|13|12|3|5|1700|1000|12|9|6|5|338|0|5|0|2|0|0|0|0|0|0|0
D|K|20161121|REIS|2|1|519|1|5|1|0|0|0|0|0|0|519|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RELL|0|2|0|380|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RELY|4|7|6528|3390|16|15|6128|2532|12|5|4|4|300|658|3|7|1|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161121|REPH|0|6|0|904|0|9|0|100|0|1|0|1|0|504|0|5|0|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161121|RESN|2|3|454|854|5|4|100|200|1|1|1|1|354|654|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|REV|4|2|675|246|7|3|229|146|3|2|3|1|100|100|1|1|1|1|346|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|REX|4|2|511|101|20|2|242|0|9|0|2|0|269|101|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RFIL|2|1|43|492|2|1|25|0|1|0|1|0|18|492|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RFP|1|2|107|300|2|3|0|100|0|1|0|1|7|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|RGEN|5|3|3289|1757|55|31|2060|1010|28|15|5|2|1129|542|26|12|4|3|100|205|1|4|1|1|0|0|0|0|0|0
D|K|20161121|RGLS|5|4|9561|12786|48|29|6171|10497|30|17|3|3|1790|889|15|5|3|1|1600|1400|3|7|2|1|0|0|0|0|0|0
D|K|20161121|RGNX|7|5|5769|3288|29|19|3159|2784|14|11|3|2|2210|300|11|4|4|2|400|204|4|4|3|3|0|0|0|0|0|0
D|K|20161121|RGR|6|4|3166|2098|36|9|2021|1898|22|7|5|3|600|200|6|2|4|1|545|0|8|0|3|0|0|0|0|0|0|0
D|K|20161121|RGS|2|2|765|101|11|2|765|0|11|0|2|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RIC|11|5|10624|11031.475|61|59|7078|1817.475|33|14|7|3|646|435|7|4|4|2|2900|8779|21|41|3|2|0|0|0|0|0|0
D|K|20161121|RICK|0|2|0|317.1021|0|4|0|100|0|1|0|1|0|217.1021|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RIGP|3|6|1000|2515|5|20|100|1465|1|11|1|4|500|450|3|5|3|3|400|500|1|3|1|2|0|100|0|1|0|1
D|K|20161121|RILY|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RLGT|2|0|378|0|3|0|378|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RLH|5|3|3678|378|13|4|1078|371|7|2|3|1|2600|1|6|1|4|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RM|2|1|101|202|2|4|1|0|1|0|1|0|100|201|1|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RMAX|4|2|205|101|6|2|102|0|2|0|2|0|103|1|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|RMCF|1|0|247|0|2|0|247|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RMP|4|6|1441|2632|41|42|321|1606|5|15|2|3|889|1026|31|27|3|5|231|0|5|0|2|0|0|0|0|0|0|0
D|K|20161121|RMR|2|3|486|207|5|11|395|78|4|4|2|2|91|24|1|5|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161121|RMTI|4|7|27694|11622.9535|183|89|2023|2706|17|24|3|4|15708|7236.4346|83|51|4|7|9963|1680.5189|83|14|1|5|0|0|0|0|0|0
D|K|20161121|RNET|4|3|409|300|7|3|108|200|3|2|3|2|201|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|RNG|6|6|1660|868|17|15|560|659|8|8|4|3|300|23|3|1|2|1|800|186|6|6|2|3|0|0|0|0|0|0
D|K|20161121|RNST|4|3|2847|894|19|14|651|407|12|7|4|2|2196|177|7|2|2|2|0|310|0|5|0|1|0|0|0|0|0|0
D|K|20161121|RNWK|2|1|300|300|2|8|300|0|2|0|2|0|0|0|0|0|0|0|0|300|0|8|0|1|0|0|0|0|0|0
D|K|20161121|ROCK|6|2|3598|1533|38|13|1886|704|20|9|3|1|1307|829|15|4|5|2|405|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|ROG|7|4|1016|857|20|17|215|370|6|9|3|2|801|487|14|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ROIAK|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ROIC|10|11|16644|23808|191|211|12379|15919|141|145|6|7|471|1389|9|4|5|4|3794|6300|41|60|4|6|0|200|0|2|0|2
D|K|20161121|ROLL|6|3|1092|177|13|5|494|89|5|1|2|1|598|88|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RP|5|6|2803|2208|28|25|2012|1561|21|13|2|3|394|119|4|3|2|1|397|528|3|9|2|3|0|0|0|0|0|0
D|K|20161121|RPD|4|3|1780|3090.9144|16|9|1330|2990.9144|12|8|4|3|450|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RPXC|2|3|1483|324|17|6|383|110|6|2|2|1|1100|100|11|1|1|1|0|114|0|3|0|2|0|0|0|0|0|0
D|K|20161121|RRGB|5|6|3951|1912|44|14|3639|1051|38|7|4|2|203|100|4|1|2|1|109|761|2|6|2|3|0|0|0|0|0|0
D|K|20161121|RRTS|5|2|5124|300|23|3|1441|300|4|3|1|2|3683|0|19|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RST|2|0|171|0|7|0|166|0|6|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RSYS|2|3|512|1355|6|11|200|255|2|4|1|2|312|200|4|2|2|2|0|900|0|5|0|1|0|0|0|0|0|0
D|K|20161121|RT|7|7|3831|3772|34|38|1392|497|13|6|4|5|158|356|1|4|1|3|2181|2919|19|28|5|3|100|0|1|0|1|0
D|K|20161121|RTEC|6|1|1373|399|15|2|973|399|11|2|3|1|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161121|RTIX|3|5|3938|411|10|7|3438|300|5|3|2|3|500|100|5|1|1|1|0|11|0|3|0|1|0|0|0|0|0|0
D|K|20161121|RTK|2|1|368|300|4|2|268|0|3|0|2|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161121|RTRX|11|13|13396|14267.6667|117|150|4941|8129.6667|62|82|8|9|7380|4941|41|53|10|10|875|947|12|14|3|6|200|0|2|0|1|0
D|K|20161121|RUBI|3|2|1720|921|19|11|1220|318|14|4|3|1|200|0|2|0|1|0|300|603|3|7|1|2|0|0|0|0|0|0
D|K|20161121|RUSHA|4|7|1721|2523|12|22|1504|1485|8|11|3|3|197|323|3|4|1|4|20|715|1|7|1|2|0|0|0|0|0|0
D|K|20161121|RUSHB|3|3|2471|1706|16|24|700|5|7|2|1|1|1740|200|8|2|2|1|31|1501|1|20|1|1|0|0|0|0|0|0
D|K|20161121|RUTH|6|3|3318|427|23|7|3218|400|22|4|5|1|0|8|0|1|0|1|100|19|1|2|2|1|0|0|0|0|0|0
D|K|20161121|RVNC|4|4|1763|473|24|7|1763|262|24|3|4|1|0|100|0|1|0|1|0|111|0|3|0|2|0|0|0|0|0|0
D|K|20161121|RVSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RWC|2|0|733|0|2|0|733|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RWLK|2|2|700|3057|7|2|0|3000|0|1|0|1|700|57|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|RXDX|7|4|19567|915|28|10|6782|715|15|6|4|3|12385|100|9|1|5|1|400|100|4|3|2|1|0|0|0|0|0|0
D|K|20161121|RXN|4|2|1308|117|14|5|1070|107|11|3|3|1|200|10|2|2|2|1|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|RYAM|5|2|796|475.3333|8|5|696|275.3333|7|3|5|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|RYI|2|4|500|1203|3|12|500|700|3|6|2|2|0|303|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|SA|6|6|9041|10243|61|57|4194|5124|27|29|4|4|1600|1013|16|6|2|3|3247|4106|18|22|2|3|0|0|0|0|0|0
D|K|20161121|SAFM|11|12|21675|15608|172|168|2928|3775|35|43|6|8|15512|8737|112|93|10|9|2170|2501|14|25|5|4|1065|595|11|7|1|2
D|K|20161121|SAFT|7|3|1293|306|16|5|518|5|9|1|3|1|775|300|7|3|5|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SAGE|10|10|6211|5337|85|66|2212|2846|33|34|6|7|3157|2291|44|29|8|7|842|200|8|3|3|2|0|0|0|0|0|0
D|K|20161121|SAH|7|3|2202|401|31|5|1896|1|27|1|6|1|200|100|2|1|1|1|106|300|2|3|1|2|0|0|0|0|0|0
D|K|20161121|SAIA|9|3|6403|1394|46|19|4546|1393|32|18|8|2|1657|0|12|0|3|0|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20161121|SAIC|6|3|2295|1274|29|20|843|967|11|15|4|2|1349|207|17|4|5|2|103|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|SALE|5|7|2649|6404.2893|23|56|1699|4385.2893|17|33|3|5|350|505|2|7|2|2|600|1514|4|16|1|4|0|0|0|0|0|0
D|K|20161121|SALM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SALT|7|8|11785|4997|41|25|10188|4297|32|19|6|6|497|300|3|2|2|2|1100|400|6|4|5|2|0|0|0|0|0|0
D|K|20161121|SAM|5|4|534|450|8|12|263|95|3|3|2|2|271|255|5|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SAMG|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SANM|8|4|11214|4336|61|31|9714|3536|44|26|5|2|701|600|8|3|2|1|799|200|9|2|4|2|0|0|0|0|0|0
D|K|20161121|SANW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SASR|3|3|1317|72|20|5|718|0|16|0|3|0|599|72|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SATS|3|4|204|765.3333|3|15|0|451.3333|0|9|0|3|204|314|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SBBP|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SBCF|3|2|802|283|16|4|598|0|12|0|3|0|204|201|4|3|2|2|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SBCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SBFG|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SBGI|12|11|11666|6771|99|62|6665|3718|60|35|5|4|600|1500|5|13|2|3|4401|1553|34|14|10|8|0|0|0|0|0|0
D|K|20161121|SBOT|1|1|200|3780|1|12|0|3280|0|10|0|1|0|300|0|1|0|1|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20161121|SBR|2|1|555|161|4|1|95|161|1|1|1|1|460|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SBRA|8|5|3112|1293|39|17|2582|594|31|8|5|2|304|499|5|7|2|4|226|200|3|2|2|2|0|0|0|0|0|0
D|K|20161121|SBSA|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20161121|SBSI|6|6|1822|1019|40|18|563|166|19|2|4|2|1259|733|21|13|6|5|0|120|0|3|0|3|0|0|0|0|0|0
D|K|20161121|SBY|5|6|5609|4276|43|35|3765|3579|32|25|4|3|1244|422|9|6|3|4|600|275|2|4|1|2|0|0|0|0|0|0
D|K|20161121|SCAI|6|2|5046|525|51|6|3410|200|36|2|4|1|1536|100|14|1|5|1|100|225|1|3|1|1|0|0|0|0|0|0
D|K|20161121|SCHL|2|3|191|103|3|3|91|101|2|2|1|2|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SCHN|7|5|7850|4858|57|49|4525|3335|34|35|5|3|1536|1046|10|8|4|2|1789|477|13|6|2|3|0|0|0|0|0|0
D|K|20161121|SCL|6|8|1062|532|14|13|767|100|9|1|4|1|295|332|5|11|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SCLN|6|6|6466|5771|50|42|3799|3950|29|28|4|5|1276|1021|12|10|2|2|1391|800|9|4|5|4|0|0|0|0|0|0
D|K|20161121|SCM|5|0|2181|0|7|0|2081|0|6|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SCMP|8|8|10932|6633|114|44|9211|5897|94|38|4|5|700|736|8|6|4|4|1021|0|12|0|4|0|0|0|0|0|0|0
D|K|20161121|SCOR|10|4|3399|959|41|13|1963|219|25|4|3|2|1136|637|13|7|6|2|300|103|3|2|2|2|0|0|0|0|0|0
D|K|20161121|SCS|2|2|1388|1250|13|9|1288|1050|12|7|2|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161121|SCSC|1|5|89|674|4|9|89|334|4|3|1|2|0|147|0|4|0|3|0|193|0|2|0|2|0|0|0|0|0|0
D|K|20161121|SCSS|7|8|10776|3690|77|37|7497|2155|53|23|3|3|1921|501|11|3|4|3|1358|1034|13|11|5|4|0|0|0|0|0|0
D|K|20161121|SCVL|3|2|680|816|24|6|445|0|14|0|3|0|235|816|10|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SCYX|2|7|1620|2570|3|15|1420|200|1|2|1|2|200|2270|2|12|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SEAC|1|2|1121|1380|3|2|521|1280|1|1|1|1|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SEDG|5|8|2707|4676|24|51|1207|3156|10|39|2|3|1100|1300|9|10|2|4|400|220|5|2|3|2|0|0|0|0|0|0
D|K|20161121|SEM|3|5|2180|1175|21|11|1380|200|14|3|3|1|400|300|4|3|1|2|400|675|3|5|2|3|0|0|0|0|0|0
D|K|20161121|SEMG|9|7|4861|2812|68|41|4090|1782|48|28|6|3|277|601|12|7|3|6|494|429|8|6|4|3|0|0|0|0|0|0
D|K|20161121|SEMI|3|4|13501|17840|28|46|7901|14813|11|26|1|2|100|134|1|5|1|1|5500|2893|16|15|3|3|0|0|0|0|0|0
D|K|20161121|SENEA|2|4|767|423|3|12|666|0|1|0|1|0|101|415|2|10|2|4|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20161121|SEV|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SF|3|5|1611|2059|24|36|1471|696|19|8|2|2|125|1363|4|28|1|3|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SFBS|6|8|1405|913|15|15|505|419|5|8|2|4|900|494|10|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SFE|2|0|1000|0|8|0|100|0|1|0|1|0|900|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SFL|7|4|10229|7870|50|36|7967|6011|32|19|5|3|600|829|6|13|3|2|1662|1030|12|4|4|2|0|0|0|0|0|0
D|K|20161121|SFLY|7|5|1185|1326|23|15|586|657|9|8|4|3|491|669|11|7|5|5|8|0|1|0|1|0|100|0|2|0|1|0
D|K|20161121|SFNC|4|6|878|960|10|20|487|666|6|8|3|3|391|193|4|3|3|2|0|101|0|9|0|2|0|0|0|0|0|0
D|K|20161121|SFS|4|4|3029|2401|37|20|2449|1000|25|10|3|2|380|793|10|6|2|1|200|608|2|4|2|3|0|0|0|0|0|0
D|K|20161121|SFST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SGBK|4|1|1920|100|13|1|400|0|1|0|1|0|1520|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SGC|3|1|340|1|4|1|0|0|0|0|0|0|340|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SGMO|9|9|18675|19381|89|109|10101|14783|39|70|6|6|600|902|2|6|1|3|7974|3696|48|33|5|6|0|0|0|0|0|0
D|K|20161121|SGMS|10|5|6360|10380|54|41|4107|9862|38|32|5|2|1600|207|7|3|3|3|653|311|9|6|4|2|0|0|0|0|0|0
D|K|20161121|SGRY|3|3|500|622|5|5|500|422|5|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SGU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SHBI|3|3|230|331|3|5|100|0|1|0|1|0|130|231|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SHEN|4|2|2058|206|27|3|2058|100|27|1|4|1|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SHIP|8|4|11121|25281|54|80|6697|19396|13|49|5|1|1506|3106|10|16|6|4|2918|2779|31|15|3|4|0|0|0|0|0|0
D|K|20161121|SHLM|5|4|4297|1034|42|17|3235|523|30|10|2|1|600|100|6|1|3|1|462|411|6|6|3|3|0|0|0|0|0|0
D|K|20161121|SHLO|0|3|0|1200|0|5|0|200|0|1|0|1|0|1000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SHOO|6|5|4001|1149|34|18|3675|576|30|11|3|2|200|100|2|1|2|1|126|473|2|6|2|2|0|0|0|0|0|0
D|K|20161121|SHOR|4|4|3123|2074|18|15|1823|200|12|2|2|1|800|1505|5|11|2|2|500|369|1|2|1|2|0|0|0|0|0|0
D|K|20161121|SHOS|2|1|101|33|2|3|0|0|0|0|0|0|100|0|1|0|1|0|1|33|1|3|1|1|0|0|0|0|0|0
D|K|20161121|SHSP|1|0|1098|0|1|0|0|0|0|0|0|0|1098|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SIEN|2|3|124|310|2|4|24|0|1|0|1|0|100|310|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SIF|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SIFI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SIGI|3|2|800|200|7|2|700|100|6|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SIGM|5|4|9519|1500|13|15|9419|380|12|2|4|2|100|991|1|11|1|1|0|129|0|2|0|1|0|0|0|0|0|0
D|K|20161121|SILC|4|0|529|0|6|0|0|0|0|0|0|0|529|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SITO|5|5|6881|45647|10|307|668|22686|3|138|3|3|6113|21221|6|160|4|5|100|1740|1|9|1|2|0|0|0|0|0|0
D|K|20161121|SJI|3|2|3908|246|50|5|2957|246|39|5|3|2|951|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SJT|7|3|12503|2400|23|7|2684|400|9|4|5|2|9719|1000|13|2|5|2|100|1000|1|1|1|1|0|0|0|0|0|0
D|K|20161121|SJW|3|2|530|587|6|8|100|190|1|2|1|1|430|397|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SKIS|1|2|100|400|1|2|100|0|1|0|1|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SKYW|7|8|8785|1858|57|22|6157|1229|41|13|5|4|2128|429|12|7|3|5|500|200|4|2|2|2|0|0|0|0|0|0
D|K|20161121|SLAB|4|6|1339|1138|21|15|925|823|15|11|2|4|114|215|2|3|2|3|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20161121|SLCT|1|1|100|82|1|1|0|82|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SLD|2|2|403|4300|5|24|0|3245|0|4|0|2|403|159|5|4|2|2|0|896|0|16|0|1|0|0|0|0|0|0
D|K|20161121|SLGN|6|3|3875|2342|39|29|2792|2242|29|28|4|2|283|100|3|1|2|1|800|0|7|0|2|0|0|0|0|0|0|0
D|K|20161121|SLP|1|2|100|199|1|2|100|0|1|0|1|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SMBC|1|1|700|100|7|1|479|0|4|0|1|0|221|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SMCI|4|6|14451|2922|41|31|14451|2170|41|22|4|3|0|404|0|5|0|2|0|348|0|4|0|3|0|0|0|0|0|0
D|K|20161121|SMED|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SMLP|5|4|3084|1594|16|10|454|1460|10|6|5|2|2348|34|2|3|2|2|282|100|4|1|2|1|0|0|0|0|0|0
D|K|20161121|SMMF|2|2|1000|137|7|2|0|0|0|0|0|0|1000|137|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SMP|4|2|214|311|4|4|112|298|2|3|2|1|102|13|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SMRT|7|4|2884|3120|30|13|2492|2720|24|9|4|3|292|300|5|3|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161121|SMTC|4|5|5269.5714|755|46|11|4058.5714|348|39|5|4|3|500|401|2|5|2|3|711|6|5|1|2|1|0|0|0|0|0|0
D|K|20161121|SNAK|3|1|474|200|31|2|184|100|17|1|2|1|122|0|5|0|2|0|168|100|9|1|1|1|0|0|0|0|0|0
D|K|20161121|SNC|2|3|126|408|6|6|108|100|4|1|2|1|18|8|2|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161121|SNCR|4|5|1273|2353.93|14|33|666|1000|7|17|3|2|407|1253.93|5|14|2|4|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20161121|SNFCA|0|2|0|550.9|0|6|0|17|0|1|0|1|0|333.9|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SNHY|4|5|4254|1219|38|29|352|682|5|19|3|2|3902|437|33|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SNMX|5|3|2036|1000|18|4|1100|900|11|3|2|2|200|100|2|1|1|1|736|0|5|0|2|0|0|0|0|0|0|0
D|K|20161121|SNOW|4|2|5732|1284|67|7|603|910|7|4|3|1|2226|374|24|3|2|2|2903|0|36|0|1|0|0|0|0|0|0|0
D|K|20161121|SODA|9|9|5704|4639|52|43|503|1002|8|5|3|2|4157|2972|32|31|7|8|500|286|5|3|3|2|544|379|7|4|3|1
D|K|20161121|SOHO|0|3|0|796|0|4|0|686|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SOHU|4|7|3872|3160|34|35|1052|1537|8|16|2|3|2220|999|20|13|4|4|600|624|6|6|2|3|0|0|0|0|0|0
D|K|20161121|SONA|3|0|1410|0|12|0|30|0|5|0|2|0|1380|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SONS|2|4|3186|1035|19|14|2778|470|13|6|2|3|0|52|0|2|0|1|408|413|6|5|1|3|0|100|0|1|0|1
D|K|20161121|SP|3|3|1715|321|13|14|500|119|3|10|1|2|1115|200|9|2|2|2|100|2|1|2|1|1|0|0|0|0|0|0
D|K|20161121|SPA|5|1|717|31|10|2|79|0|3|0|1|0|638|30|7|1|5|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SPAR|3|4|518|502|6|6|500|100|5|1|2|1|0|300|0|3|0|2|18|102|1|2|1|2|0|0|0|0|0|0
D|K|20161121|SPH|7|4|5663|4058|66|14|2242|2259|21|1|2|1|2621|1799|35|13|7|4|800|0|10|0|3|0|0|0|0|0|0|0
D|K|20161121|SPKE|6|7|2413|4846.3394|18|68|1316|3225.3394|11|41|3|4|897|1309|4|22|3|5|200|312|3|5|1|3|0|0|0|0|0|0
D|K|20161121|SPLP|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SPNC|6|5|7066|2986|69|26|6166|475|60|8|4|1|300|1102|3|7|1|3|600|1409|6|11|3|3|0|0|0|0|0|0
D|K|20161121|SPNE|3|2|1074.3333|1100|5|6|93.3333|100|1|1|1|1|981|1000|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SPNS|5|1|5636|225|48|1|3300|225|31|1|3|1|1616|0|10|0|3|0|720|0|7|0|2|0|0|0|0|0|0|0
D|K|20161121|SPOK|2|1|102|100|2|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SPP|2|3|1550|227|9|5|250|5|2|1|1|1|200|222|2|4|1|2|1100|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|SPPI|9|4|20899|9208|108|60|14949|1142|71|12|5|2|2843|200|11|2|4|2|3107|7866|26|46|7|4|0|0|0|0|0|0
D|K|20161121|SPSC|2|3|402|114|3|5|0|110|0|3|0|1|2|4|1|2|1|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|SPTN|5|3|4217|5739|54|96|2382|1467|32|20|2|2|1535|4270|19|75|5|3|300|2|3|1|2|1|0|0|0|0|0|0
D|K|20161121|SPWH|5|6|2763|2826|38|22|1712|2526|25|15|2|5|647|100|8|1|3|1|404|200|5|6|2|1|0|0|0|0|0|0
D|K|20161121|SPXC|6|2|1118|400|16|4|1018|300|15|3|5|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|SQBG|7|4|4379.5714|2412|32|8|3595.5714|2000|24|2|5|1|300|412|3|6|3|3|484|0|5|0|3|0|0|0|0|0|0|0
D|K|20161121|SR|5|1|1024|104|18|2|924|104|17|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SRCE|4|4|1305|809|13|7|1020|709|9|4|2|2|285|100|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SRDX|2|2|800|39|8|2|800|39|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SREV|3|7|1281|1208.6441|19|18|1118|178.6441|16|5|3|3|5|600|1|6|1|2|158|430|2|7|2|3|0|0|0|0|0|0
D|K|20161121|SRI|2|2|400|129|3|7|300|128|2|6|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SRNE|5|3|1399|1374|10|12|900|174|7|3|2|2|199|800|2|5|2|1|300|400|1|4|1|1|0|0|0|0|0|0
D|K|20161121|SRSC|1|0|246|0|2|0|146|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SRT|2|5|1126|977|4|8|0|100|0|1|0|1|1026|877|3|7|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SSB|3|3|357|472|8|7|257|364|7|2|3|2|100|108|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SSD|5|4|1716|1929|23|25|1387|101|15|2|3|2|229|1602|7|19|4|3|100|226|1|4|1|1|0|0|0|0|0|0
D|K|20161121|SSFN|0|2|0|546|0|5|0|0|0|0|0|0|0|246|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161121|SSI|5|5|8866|13319|76|48|5408|11767|41|34|3|3|0|300|0|2|0|1|3458|1252|35|12|3|3|0|0|0|0|1|0
D|K|20161121|SSNI|5|4|3384|1692|34|13|3284|1541|33|11|4|3|0|151|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SSP|5|3|3994|1416|33|12|2994|916|23|7|4|2|400|0|4|0|2|0|600|500|6|5|3|1|0|0|0|0|0|0
D|K|20161121|SSTK|7|4|1604|3551|20|38|753|3012|10|31|3|4|651|481|8|6|4|3|200|58|2|1|2|1|0|0|0|0|0|0
D|K|20161121|SSW|7|7|2781|4305|29|25|1881|3153|20|13|5|4|200|650|2|6|2|3|700|502|7|6|3|2|0|0|0|0|0|0
D|K|20161121|STAA|3|3|677|381|6|5|477|102|4|2|3|1|0|0|0|0|0|0|200|279|2|3|1|2|0|0|0|0|0|0
D|K|20161121|STB|5|5|5966|5768|50|33|3587|770|21|8|4|3|1623|629|12|2|3|2|756|4369|17|23|2|2|0|0|0|0|0|0
D|K|20161121|STBA|6|6|4290|942|40|14|3307|520|33|7|5|3|690|305|5|4|3|2|293|117|2|3|1|1|0|0|0|0|0|0
D|K|20161121|STBZ|3|1|718|1|19|1|715|1|17|1|3|1|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|STC|2|1|74|847|4|7|38|612|2|4|1|1|36|235|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|STFC|2|1|400|100|4|1|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|STKL|2|4|4000|10406|22|39|1800|7606|14|20|2|2|1400|700|4|3|2|2|800|2100|4|16|2|4|0|0|0|0|0|0
D|K|20161121|STKS|7|3|18847.4545|400|86|4|4507.4545|0|34|0|4|0|14040|0|49|0|6|0|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20161121|STL|11|9|7127|6715|50|51|5875|4812|41|36|7|5|341|924|4|7|2|4|911|979|5|8|5|4|0|0|0|0|0|0
D|K|20161121|STML|8|7|1722.7|1994|21|15|996.7|1688|11|11|3|4|421|306|6|4|4|3|305|0|4|0|2|0|0|0|0|0|0|0
D|K|20161121|STMP|6|8|3790|2909|37|38|2091|1206|18|18|2|3|1686|1455|18|16|6|7|13|248|1|4|1|2|0|0|0|0|0|0
D|K|20161121|STN|2|1|417|417|2|2|217|0|1|0|1|0|200|200|1|1|1|1|0|217|0|1|0|1|0|0|0|0|0|0
D|K|20161121|STON|4|8|9448|6130|24|61|8159|2807|19|31|2|4|937|2569|1|27|1|6|352|754|4|3|3|3|0|0|0|0|0|0
D|K|20161121|STRA|5|2|1129|22|20|3|238|1|7|1|2|1|891|21|13|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|STRL|3|5|3195|2007|19|18|2895|1700|6|14|2|3|0|200|0|2|0|1|300|107|13|2|1|2|0|0|0|0|0|0
D|K|20161121|STRP|7|6|9951|3119|20|36|943|400|4|4|2|1|9008|2529|16|29|7|6|0|190|0|3|0|1|0|0|0|0|0|0
D|K|20161121|STRT|1|2|54|104|1|5|54|4|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|STS|4|6|890|1654|8|14|100|232|1|5|1|3|590|1322|5|8|4|4|200|100|2|1|1|1|0|0|0|0|0|1
D|K|20161121|SUN|15|16|39536.439|92781.1598|259|350|24932.439|42538.6052|151|216|11|12|12414|46790.5546|89|114|13|10|2090|3352|18|19|5|5|100|100|1|1|1|1
D|K|20161121|SUNW|0|5|0|6698|0|17|0|4715|0|7|0|2|0|1583|0|5|0|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161121|SUP|4|1|344|297|6|4|308|297|5|4|3|1|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SUPN|7|8|9115.775|7130|61|70|6787.775|5990|45|58|5|4|2128|740|15|8|5|3|200|400|1|4|1|2|0|0|0|0|0|0
D|K|20161121|SWIR|4|6|1272|3288|13|32|100|1234|1|13|1|2|100|1000|1|10|1|1|1072|1054|11|9|2|4|0|0|0|0|0|0
D|K|20161121|SWM|6|1|603|2|12|1|303|2|4|1|2|1|300|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|SXC|4|2|9750|2148|124|24|7945|1542|104|16|4|1|400|200|4|2|2|1|1405|406|16|6|2|2|0|0|0|0|0|0
D|K|20161121|SXCP|4|5|8482|5210|36|39|4082|2390|14|14|4|2|3000|2520|16|22|1|4|1400|300|6|3|1|2|0|0|0|0|0|0
D|K|20161121|SXI|1|3|100|211|1|5|100|3|1|2|1|2|0|108|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|SYBT|3|4|1385|1198|12|7|564|388|7|2|2|2|821|573|5|2|3|2|0|237|0|3|0|3|0|0|0|0|0|0
D|K|20161121|SYKE|5|2|723|2390|11|6|318|2190|5|4|3|1|404|200|5|2|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|SYNA|10|11|4402|3799|52|40|1365|834|16|17|4|3|2518|2175|27|15|9|8|519|790|9|8|3|4|0|0|0|0|0|0
D|K|20161121|SYNC|3|6|3310|3972|11|16|60|2651|1|8|1|3|400|1121|1|7|1|2|2850|200|9|1|3|2|0|0|0|0|0|0
D|K|20161121|SYUT|4|3|2180|3335|12|13|280|0|2|0|2|0|1900|1235|10|10|3|3|0|2100|0|3|0|2|0|0|0|0|0|0
D|K|20161121|SYX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TA|1|2|479|309|1|4|479|100|1|1|1|1|0|200|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TAC|3|1|1400|100|4|1|0|0|0|0|0|0|1400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TACO|3|4|1290|884|4|14|300|725|2|10|1|4|890|30|1|1|1|1|100|129|1|3|2|1|0|0|0|0|0|0
D|K|20161121|TACT|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TANH|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TASR|10|10|15581|13202.5|90|116|11525|10428.5|55|79|5|5|3116|1236|25|14|7|7|940|1400|10|21|4|3|0|138|0|2|0|2
D|K|20161121|TAST|5|2|3015|764|27|7|2515|464|22|4|4|2|400|300|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TAYD|0|1|0|480|0|3|0|200|0|1|0|1|0|280|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TBBK|4|2|5443|10737|41|57|5443|10495|41|54|4|1|0|0|0|0|0|0|0|242|0|3|0|1|0|0|0|0|0|0
D|K|20161121|TBI|6|4|1529|1047|16|11|1400|847|14|9|4|2|0|200|0|2|0|2|129|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|TBK|6|0|2042|0|20|0|1278|0|13|0|5|0|764|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TBNK|3|1|952|80|12|1|210|0|4|0|3|0|742|80|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TBPH|3|5|1231|1440|21|20|1100|1025|15|15|3|3|131|300|6|3|1|3|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20161121|TCBI|9|8|5554|1996|107|32|3147|1320|71|14|6|4|1606|364|28|7|7|5|801|213|8|10|2|2|0|99|0|1|0|1
D|K|20161121|TCBK|5|2|1226|316|20|5|326|0|11|0|3|0|900|200|9|2|4|2|0|116|0|3|0|1|0|0|0|0|0|0
D|K|20161121|TCCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TCON|1|2|55|600|1|3|55|0|1|0|1|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TCS|5|4|12955|1213|24|12|2954|613|10|7|2|3|7729|400|5|3|3|2|2272|200|9|2|4|1|0|0|0|0|0|0
D|K|20161121|TCX|7|5|10477|6117|67|43|3701|1260|17|8|3|3|2572|1397|21|13|5|4|4204|3460|29|22|2|1|0|0|0|0|0|0
D|K|20161121|TDOC|2|3|1031|4016|9|11|770|3631|8|6|1|3|261|0|1|0|1|0|0|385|0|5|0|1|0|0|0|0|0|0
D|K|20161121|TECD|12|7|12283|6272|137|73|3014|1756|39|20|7|5|7776|4048|86|47|10|3|1393|368|11|5|6|3|100|100|1|1|1|1
D|K|20161121|TEGP|10|8|5502|3909|73|24|2534|2867|31|13|5|3|2068|842|33|9|7|4|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20161121|TENX|3|5|2295|1929.8113|3|9|1700|1279.8113|1|5|1|2|500|250|1|1|1|1|95|400|1|3|1|2|0|0|0|0|0|0
D|K|20161121|TESO|5|3|476|457|7|8|200|200|2|2|2|1|100|155|1|4|1|1|176|102|4|2|3|1|0|0|0|0|0|0
D|K|20161121|TESS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TG|5|2|2514|50|27|2|1801|0|18|0|2|0|613|50|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TGEN|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TGH|3|3|1945|2388|15|18|1845|2227|14|14|2|2|0|56|0|1|0|1|100|105|1|3|1|1|0|0|0|0|0|0
D|K|20161121|TGI|9|9|8349|2589|64|38|7264|1762|52|26|5|3|351|0|4|0|3|0|734|827|8|12|4|7|0|0|0|0|0|0
D|K|20161121|TGLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TGP|8|10|5852|2537|26|22|4852|1335|18|8|4|5|500|402|3|5|2|4|500|800|5|9|3|3|0|0|0|0|0|0
D|K|20161121|TGTX|10|5|9162|15753|41|102|7467|11515|25|87|6|3|836|4136|8|13|4|3|859|102|8|2|3|2|0|0|0|0|0|0
D|K|20161121|THFF|3|4|960|1754|8|22|547|101|5|2|2|1|413|1197|3|12|3|4|0|456|0|8|0|2|0|0|0|0|0|0
D|K|20161121|THR|4|0|666|0|8|0|367|0|5|0|3|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|THRM|4|5|2223|1389|31|22|1523|827|24|16|2|3|600|362|6|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161121|TIK|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TILE|5|6|6501|757|52|16|6001|536|48|12|3|3|400|221|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TIME|9|4|11943|6188|54|45|9994|5048|41|37|6|3|0|100|0|1|0|1|1949|1040|13|7|7|3|0|0|0|0|0|0
D|K|20161121|TIPT|3|1|2799|3|9|3|2100|0|5|0|1|0|600|0|3|0|1|0|99|3|1|3|1|1|0|0|0|0|0|0
D|K|20161121|TIS|4|4|615|1488|8|11|400|1087|4|6|2|2|208|401|3|5|2|3|0|0|0|0|0|0|7|0|1|0|1|0
D|K|20161121|TISI|3|1|366|200|8|2|166|200|6|2|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|TITN|2|1|1115|39|6|2|310|1|1|1|1|1|805|0|5|0|2|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TIVO|7|4|5779|2461|38|23|3779|1381|20|15|4|2|200|280|2|3|2|1|1800|800|16|5|3|3|0|0|0|0|0|0
D|K|20161121|TKR|6|8|3331|4778|38|54|2330|2943|27|32|5|4|99|1099|1|11|1|3|902|736|10|11|3|4|0|0|0|0|0|0
D|K|20161121|TLF|2|2|1500|500|8|5|300|100|3|1|2|1|200|100|2|1|1|1|1000|300|3|3|1|1|0|0|0|0|0|0
D|K|20161121|TLGT|4|2|621|185.3333|8|3|321|117.3333|4|2|2|2|193|0|2|0|2|0|107|68|2|1|2|1|0|0|0|0|0|0
D|K|20161121|TLP|3|4|1027.0983|2661|12|7|816.0983|2300|8|1|3|1|211|261|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TLYS|4|4|550|1357|7|16|150|852|3|8|2|2|300|205|3|3|2|3|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20161121|TMH|7|8|11542|15372|67|72|5635|8696|43|36|6|5|2600|235|5|4|1|2|3307|6441|19|32|3|6|0|0|0|0|0|0
D|K|20161121|TMHC|3|2|153|400|4|4|153|200|4|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161121|TMP|4|5|437|676|6|11|0|173|0|4|0|2|437|503|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TMST|6|3|4578|6221|21|38|4513|3873|19|27|5|2|60|917|1|2|1|1|5|1431|1|9|1|3|0|0|0|0|0|0
D|K|20161121|TNAV|0|2|0|119|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0
D|K|20161121|TNC|6|4|1612|460|15|10|1103|128|8|4|2|1|509|332|7|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TNDM|8|9|23962|25559.056|73|61|18212|19568.056|40|33|7|5|781|328|9|4|3|2|4969|5163|24|23|4|5|0|500|0|1|0|1
D|K|20161121|TNET|5|7|10289|5760.6908|53|50|8788|3494.6908|43|27|4|3|1301|746|9|8|2|3|200|1520|1|15|1|5|0|0|0|0|0|0
D|K|20161121|TNGO|6|6|5148|4843.1118|27|33|2623|1689.1118|10|14|3|3|2325|848.0271|15|9|4|4|200|2305.9729|2|10|2|3|0|0|0|0|0|0
D|K|20161121|TNH|3|2|1574|102|10|3|102|0|5|0|2|0|1472|102|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TNP|6|3|21577.7143|11736|43|25|19122|10436|26|12|5|2|1355.7143|0|8|0|3|0|1100|1100|9|11|1|2|0|200|0|2|0|1
D|K|20161121|TNXP|2|3|8100|12796|50|30|300|1000|2|1|1|1|6600|10896|44|20|2|3|1200|900|4|9|2|1|0|0|0|0|0|0
D|K|20161121|TOO|8|8|5497|10205.6667|45|53|3396|6881.6667|25|29|6|7|100|300|1|3|1|2|1901|2800|18|20|5|3|100|224|1|1|1|1
D|K|20161121|TOWN|5|3|3458|980|26|11|3077|380|23|4|3|1|100|199|1|2|1|2|281|401|2|5|1|2|0|0|0|0|0|0
D|K|20161121|TOWR|2|5|618|2446|7|16|518|1474|6|9|2|3|100|953|1|5|1|3|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20161121|TPC|10|8|11645.75|7403|87|59|8892.75|6401|62|48|6|5|900|402|7|5|3|3|1853|600|18|6|6|5|0|0|0|0|0|0
D|K|20161121|TPL|3|1|202|2|3|1|0|2|0|1|0|1|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TPRE|4|2|1349|549|8|5|549|100|5|1|2|1|100|0|1|0|1|0|700|449|2|4|2|1|0|0|0|0|0|0
D|K|20161121|TR|3|3|3061|300|25|3|335|300|5|3|2|3|2726|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TRC|4|3|2420|511|25|9|926|0|10|0|2|0|1394|511|14|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TRCB|2|0|237|0|2|0|0|0|0|0|0|0|237|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TREC|2|0|105|0|3|0|102|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TREE|5|3|1259|1378|16|20|475|882|6|12|2|1|784|496|10|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TREX|9|7|6520|3293|89|48|1687|688|24|12|5|3|4278|2505|55|35|8|6|455|100|9|1|3|1|100|0|1|0|1|0
D|K|20161121|TRIL|7|6|12538.4545|3856.3643|40|17|4925.4545|1279|14|5|3|4|6913|814.1165|19|4|6|4|700|1763.2477|7|8|3|4|0|0|0|0|0|0
D|K|20161121|TRK|1|2|6|102|1|3|6|0|1|0|1|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TRMK|8|8|7637|2128|116|37|5126|310|88|15|5|3|1411|335.4183|25|5|6|4|1100|1482.5817|3|17|2|4|0|0|0|0|0|0
D|K|20161121|TRNC|2|2|1000|1182|10|13|600|882|6|8|2|1|400|300|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TROV|7|4|8051|3928|26|21|4250|0|15|0|3|0|338|500|1|3|1|1|3463|3428|10|18|5|4|0|0|0|0|0|0
D|K|20161121|TRR|1|0|467|0|1|0|0|0|0|0|0|0|467|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TRS|4|5|2666|463|23|6|1766|159|18|2|3|2|600|200|4|2|2|2|300|104|1|2|1|1|0|0|0|0|0|0
D|K|20161121|TRST|3|2|1283|200|10|2|783|0|7|0|2|0|400|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161121|TRT|1|1|196|100|1|1|0|0|0|0|0|0|196|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TRUE|7|7|15534|5481|63|53|7433|2731|39|25|3|2|6701|1314|12|14|4|6|1300|1436|11|14|6|4|100|0|1|0|1|0
D|K|20161121|TRVN|11|10|7995|5832|60|41|6465|3807|42|20|7|6|1215|625|14|7|8|5|315|1400|4|14|1|3|0|0|0|0|0|0
D|K|20161121|TSBK|2|1|259.4719|200|3|2|259.4719|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TSC|3|3|907|635|8|5|207|212|3|2|2|1|700|423|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TSE|9|7|6018|4629|62|42|4755|3379|47|28|4|4|705|450|8|5|5|4|558|800|7|9|5|3|0|0|0|0|0|0
D|K|20161121|TSEM|5|7|8437|10278|48|92|934|6371|12|57|2|4|5213|109|6|2|2|1|2190|3798|29|33|5|5|100|0|1|0|1|0
D|K|20161121|TSQ|1|5|100|3400|1|31|0|3200|0|29|0|4|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TSRA|6|4|3766|1256|39|14|3310|811|34|9|3|1|100|100|1|1|1|1|356|345|4|4|3|2|0|0|0|0|0|0
D|K|20161121|TTEC|2|2|1103|200|12|2|1103|100|12|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|TTEK|5|6|7375|4096|66|41|6875|3304|61|33|3|3|300|300|3|3|2|3|200|492|2|5|1|3|0|0|0|0|0|0
D|K|20161121|TTGT|3|1|2400|38|26|2|2100|38|24|2|3|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|TTMI|10|10|41621|33645|346|294|18161|13595|133|96|6|8|2692|2100|27|21|5|3|20768|17950|186|177|7|10|0|0|0|0|0|0
D|K|20161121|TTNP|1|2|161|300|1|2|0|0|0|0|0|0|0|100|0|1|0|1|161|200|1|1|1|1|0|0|0|0|0|0
D|K|20161121|TTOO|5|0|2740|0|15|0|100|0|1|0|1|0|2540|0|13|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TTPH|6|5|6235|732|32|10|5835|254|28|3|5|2|100|206|1|3|1|2|300|272|3|4|2|1|0|0|0|0|0|0
D|K|20161121|TTS|7|5|4506|2921|37|24|2771|1398|26|12|3|2|335|1000|4|7|1|3|1400|523|7|5|3|3|0|0|0|0|0|0
D|K|20161121|TUBE|6|7|11398|27738|58|116|3477|19727|34|81|5|4|798|797|2|7|2|3|7123|7214|22|28|2|5|0|0|0|0|0|0
D|K|20161121|TUES|3|2|800|152|7|4|600|135|6|2|2|1|0|17|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|TVIA|3|6|8486|14345|27|63|3100|6159|3|6|2|3|2486|4386|20|40|1|2|2900|3800|4|17|2|2|0|0|0|0|0|0
D|K|20161121|TVPT|11|6|4531|7233|45|70|1877|5033|20|46|6|4|100|100|1|1|1|1|2554|2100|24|23|6|5|0|0|0|0|0|0
D|K|20161121|TWI|6|2|2454|444|33|7|1936|150|26|3|4|2|310|44|4|1|3|1|208|250|3|3|2|2|0|0|0|0|0|0
D|K|20161121|TWMC|1|2|725|600|8|2|0|600|0|2|0|2|325|0|4|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161121|TWNK|11|6|9931.3127|8120|79|44|5983.3127|4973|53|19|10|4|2500|2547|17|20|5|4|1448|300|9|3|5|2|0|300|0|2|0|1
D|K|20161121|TWOU|5|7|2514|1214|28|18|1813|608|20|8|3|4|701|404|8|7|5|3|0|102|0|2|0|2|0|100|0|1|0|1
D|K|20161121|TYPE|3|2|1620|820|11|8|946|600|8|5|2|1|674|20|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|TZOO|3|2|500|200|4|2|200|100|2|1|2|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|UAM|4|5|5014|3575|30|38|4612|2975|25|34|3|5|74|600|3|4|2|2|328|0|2|0|1|1|0|0|0|0|0|0
D|K|20161121|UAN|7|6|7539.9217|8690|39|36|4964.9217|5020|21|14|4|3|733.0645|2277|5|6|3|4|1841.9355|1393|13|16|3|3|0|0|0|0|0|0
D|K|20161121|UBFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UBNK|6|4|3407|285|31|6|2997|80|26|1|5|1|310|100|4|3|3|2|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20161121|UBSH|4|3|2030|1000|23|9|1650|500|18|5|3|3|380|500|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UBSI|9|6|12765|2817|117|29|10017|1816|92|18|6|3|1211|202|10|3|5|2|1537|799|15|8|5|3|0|0|0|0|0|0
D|K|20161121|UCBI|7|8|7505|3031.8182|125|37|4362|1383|60|17|5|4|2609|983.8182|54|12|4|5|534|665|11|8|4|3|0|0|0|0|0|0
D|K|20161121|UCFC|3|6|5654|1093.7103|57|38|2166|401|22|5|2|2|3088|479.2268|31|28|3|4|400|213.4835|4|5|1|2|0|0|0|0|0|0
D|K|20161121|UCP|3|0|840|0|5|0|100|0|1|0|1|0|640|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|UCTT|4|8|3700|2983.9024|19|26|2900|1197|10|11|3|6|500|1243.9024|5|6|3|4|300|543|4|9|2|1|0|0|0|0|0|0
D|K|20161121|UEIC|3|3|1434|12|12|5|1234|6|10|1|2|1|200|3|2|1|1|1|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20161121|UEPS|2|5|615|2000|6|22|200|985|1|12|1|2|415|415|5|5|2|3|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20161121|UFCS|4|2|374|182|5|4|232|76|2|2|2|1|142|6|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|UFI|3|6|432|1701|12|13|311|590|8|5|2|2|121|1007|4|6|3|4|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161121|UFPI|7|6|2639|1901|35|22|949|100|12|2|4|1|1690|1601|23|18|6|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161121|UFPT|1|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UFS|6|5|2460|2215|42|26|1643|796|24|12|3|3|816|600|17|7|5|5|1|819|1|7|1|2|0|0|0|0|0|0
D|K|20161121|UIHC|1|1|1138|108|4|2|1138|108|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UIS|8|5|3213|9612|32|34|2039|6278|23|22|5|3|800|3081|5|8|3|3|374|253|4|4|2|2|0|0|0|0|0|0
D|K|20161121|ULBI|1|0|419|0|5|0|0|0|0|0|0|0|419|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ULH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UNB|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UNF|5|7|622|1454|15|19|518|1178|12|16|3|5|4|176|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|UNFI|4|6|2710|1154|27|14|1497|486|17|7|3|4|1013|468|8|5|3|4|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20161121|UNT|7|13|6229|9676|44|63|3514|2376|31|21|4|6|2713|6700|12|34|4|11|2|600|1|8|2|2|0|0|0|0|0|0
D|K|20161121|UNTY|1|0|320|0|3|0|220|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UNVR|6|4|2224|438|24|5|967|238|11|3|3|3|796|0|8|0|5|0|361|200|4|2|2|1|100|0|1|0|1|0
D|K|20161121|UPLD|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|USAC|9|3|8514.9553|1000|12|9|8014.9553|200|8|2|7|1|300|500|2|4|2|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20161121|USAK|4|0|367|0|5|0|100|0|1|0|1|0|67|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|USAP|3|1|550|200|6|2|300|0|3|0|1|0|250|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|USAT|2|4|1814|2324|10|12|1372|1895|8|3|1|1|42|303|1|4|1|2|400|126|1|5|1|2|0|0|0|0|0|0
D|K|20161121|USCR|5|7|3843|1096|27|17|1618|125|17|3|4|1|2225|667|10|10|3|6|0|304|0|4|0|3|0|0|0|0|0|0
D|K|20161121|USDP|2|1|102|683|2|2|100|680|1|1|1|1|2|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161121|USLM|4|0|801|0|6|0|0|0|0|0|0|0|801|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|USNA|2|2|114|15|2|2|100|0|1|0|1|0|14|15|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|USPH|4|2|600|400|9|4|419|400|6|4|1|2|181|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UTEK|2|4|875|759|10|13|763|294|8|3|2|2|112|365|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161121|UTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UTL|3|2|825|200|11|2|358|200|4|2|1|2|467|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UUU|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|UUUU|1|3|1200|1100|3|8|1200|100|3|1|1|1|0|100|0|1|0|1|0|900|0|6|0|1|0|0|0|0|0|0
D|K|20161121|UVE|5|6|2579|10570|26|38|2374|9200|23|21|3|3|5|600|1|8|1|3|200|770|2|9|2|2|0|0|0|0|0|0
D|K|20161121|UVSP|5|6|1345|832|16|19|1025|316|11|8|3|4|220|402|4|6|3|4|100|114|1|5|1|2|0|0|0|0|0|0
D|K|20161121|UVV|6|4|486|930.8333|11|14|105|929.8333|2|13|2|3|281|0|8|0|5|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161121|VA|5|6|2750|4114|15|29|1850|2215|7|18|4|3|300|653|2|7|1|3|600|1246|6|4|2|3|0|0|0|0|0|0
D|K|20161121|VAC|10|5|3200|1117|41|20|1224|572|16|10|5|3|1576|448|21|8|8|3|400|0|4|0|3|0|0|97|0|2|0|1
D|K|20161121|VASC|2|3|241|421|6|6|139|318|4|4|1|1|102|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VBLT|1|1|100|20.8333|1|1|0|20.8333|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|VBTX|1|3|78|1379|2|3|0|0|0|0|0|0|78|1379|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VC|4|5|1077|1680|10|21|99|748|1|9|1|3|878|454|8|7|3|3|100|378|1|4|1|2|0|100|0|1|0|1
D|K|20161121|VCEL|4|4|919|2800|5|7|100|1500|1|5|1|3|819|0|4|0|3|0|0|1300|0|2|0|2|0|0|0|0|0|0
D|K|20161121|VCRA|6|4|1231|1080|17|11|588|430|9|5|4|3|543|650|7|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|VCYT|4|2|637|305|6|4|0|100|0|1|0|1|337|205|5|3|4|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|VDSI|4|2|2592|516|15|6|1992|200|12|2|3|1|300|0|1|0|1|0|300|316|2|4|1|1|0|0|0|0|0|0
D|K|20161121|VEC|3|3|1254|422|13|9|357|101|3|3|2|1|897|121|10|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|VECO|4|5|1111|782|14|12|711|426|9|6|3|2|300|200|3|2|1|1|100|156|2|4|1|3|0|0|0|0|0|0
D|K|20161121|VGR|9|7|8174.4349|2080|87|17|6574.4349|1080|72|8|7|3|300|200|3|2|3|1|1300|800|12|7|4|6|0|0|0|0|0|0
D|K|20161121|VHC|5|3|3319|1208|20|10|1519|900|10|3|3|1|300|202|2|3|1|2|1500|106|8|4|2|2|0|0|0|0|0|0
D|K|20161121|VIA|2|2|232|481|5|6|132|402|4|5|1|1|0|79|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|VICR|2|4|3563|1621|8|16|200|1283|2|9|1|3|3300|238|5|6|2|1|63|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|VIRC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VIRT|5|6|3894|12982|26|22|3694|12382|24|18|3|4|100|100|1|1|1|1|100|500|1|3|1|2|0|0|0|0|0|0
D|K|20161121|VISI|1|1|100|1380|1|1|100|0|1|0|1|0|0|1380|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VIVO|4|4|2975|2143|34|26|2590|1124|28|14|4|3|385|800|6|9|1|1|0|219|0|3|1|3|0|0|0|0|0|0
D|K|20161121|VLGEA|2|1|654|100|7|1|1|0|1|0|1|0|653|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VLP|6|6|4426|1727|54|23|1742|329|22|5|2|3|2312|1398|28|18|6|6|372|0|4|0|2|0|0|0|0|0|0|0
D|K|20161121|VLTC|0|3|0|1567|0|10|0|1057|0|7|0|3|0|510|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VMI|5|4|1029|1204|16|14|676|516|10|6|4|3|353|588|6|6|4|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161121|VNCE|5|4|1900|802|14|11|800|0|8|0|4|0|0|0|0|0|0|0|1100|802|6|11|3|4|0|0|0|0|0|0
D|K|20161121|VNDA|6|3|7223|2735|66|29|6608|2435|59|26|4|3|600|200|6|2|3|1|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20161121|VNOM|5|3|2299|1140|23|7|0|200|0|2|0|1|1799|940|18|5|5|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161121|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VOC|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VOXX|4|4|781|5165|9|10|381|3485|5|5|3|3|100|100|1|1|1|1|300|1580|3|4|1|2|0|0|0|0|0|0
D|K|20161121|VPG|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VRA|5|1|1083|100|18|1|764|0|12|0|3|0|219|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|VRNS|2|4|1182|1305|11|17|1082|902|10|11|1|1|100|100|1|1|1|1|0|303|0|5|0|3|0|0|0|0|0|0
D|K|20161121|VRNT|4|5|1801|3331|15|30|1699|926|13|8|3|2|90|532|1|6|1|2|12|1873|1|16|1|4|0|0|0|0|0|0
D|K|20161121|VRTS|3|1|876|126|12|2|328|40|4|1|2|1|548|86|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VRTU|4|2|1442|734|17|10|1054|634|14|9|3|1|88|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161121|VRTV|6|2|2415|1135|24|16|1143|1134|13|15|2|1|1172|1|10|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|VSAR|4|0|1811|0|7|0|1511|0|4|0|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161121|VSEC|1|2|172|2|6|2|3|0|1|0|1|0|169|1|5|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|VSH|7|5|9006|22355|59|138|4661|6050|25|32|2|4|2145|13044|22|95|4|1|2200|3261|12|11|6|3|0|0|0|0|0|0
D|K|20161121|VSI|5|4|2708|921|38|13|1924|792|30|9|3|1|680|87|6|3|3|3|104|42|2|1|2|1|0|0|0|0|0|0
D|K|20161121|VSLR|2|5|300|480.9817|2|6|200|130.9817|1|3|1|2|0|100|0|1|0|1|100|250|1|2|1|2|0|0|0|0|0|0
D|K|20161121|VSTO|6|5|2332|1936|28|22|1438|936|17|11|4|5|666|750|8|8|3|3|228|250|3|3|2|1|0|0|0|0|0|0
D|K|20161121|VTL|3|2|1050|103|10|4|750|0|7|0|2|0|300|100|3|1|1|1|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20161121|VTTI|1|2|68|179|1|2|68|100|1|1|1|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VTVT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|VUZI|9|4|3903|1893|25|12|2670|1283|11|5|4|2|533|610|7|7|2|3|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20161121|VVI|5|2|635|101|9|2|503|100|7|1|4|1|132|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|VYGR|0|2|0|319|0|4|0|255|0|2|0|1|0|64|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WABC|9|7|4385|1486|19|23|459|626|7|11|4|4|3926|860|12|12|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WAC|6|3|705|1135|10|6|406|935|7|4|3|2|199|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|WAFD|7|4|10870|4755|69|36|8350|1271|60|13|5|2|100|1908|1|9|1|2|2420|1576|8|14|4|3|0|0|0|0|0|0
D|K|20161121|WAGE|3|5|800|1056|8|14|300|883|3|12|2|3|500|173|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WAIR|7|3|5986|2000|23|15|4825|1200|15|11|3|2|200|200|2|2|1|1|961|600|6|2|3|2|0|0|0|0|0|0
D|K|20161121|WASH|3|2|1685|109.7186|14|5|380|100|5|1|2|1|1305|7.7186|9|3|3|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161121|WATT|12|9|7821|6646|37|26|2271|3692|13|7|6|6|4090|2683|16|15|6|5|1460|201|8|3|5|3|0|70|0|1|0|1
D|K|20161121|WBMD|8|6|2248|2699|26|42|1078|1579|13|26|2|4|368|942|6|13|5|2|602|178|5|3|4|2|200|0|2|0|2|0
D|K|20161121|WCC|6|6|3189|3245|36|41|2504|1598|29|22|5|3|585|948|6|10|3|3|100|699|1|9|1|5|0|0|0|0|0|0
D|K|20161121|WCIC|2|5|1171|1711|9|11|457|239|1|3|1|2|714|215|8|4|2|2|0|1257|0|4|0|3|0|0|0|0|0|0
D|K|20161121|WD|3|2|534|146|11|4|445|34|8|1|2|1|89|112|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WDFC|4|2|544|842|10|8|245|836|6|7|2|2|103|6|2|1|2|1|196|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|WEB|5|3|4774|1836|41|23|3094|1109|29|14|3|1|1680|100|12|1|4|1|0|627|0|8|0|2|0|0|0|0|0|0
D|K|20161121|WERN|7|5|4246|3889|42|35|2920|2791|31|26|4|3|108|107|3|3|2|1|1218|991|8|6|4|2|0|0|0|0|0|0
D|K|20161121|WEYS|2|1|165|100|2|1|0|0|0|0|0|0|165|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WGO|3|4|3709|1965|14|12|1504|1865|7|11|2|3|2205|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WHG|3|0|1527|0|4|0|0|0|0|0|0|0|1527|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WIFI|3|1|1425|94.9673|6|1|1225|0|4|0|2|0|100|94.9673|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|WINA|1|1|111|1|3|1|109|0|2|0|1|0|2|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|WING|2|2|339|725|5|11|239|124|4|4|1|1|100|401|1|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161121|WINS|2|0|761|0|9|0|0|0|0|0|1|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WINT|3|3|400|499|4|3|100|400|1|2|1|2|200|99|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|WIRE|3|2|1064|463|14|4|1064|463|14|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WIX|4|4|1211|2160|14|22|811|1210|11|14|2|3|0|200|0|1|0|1|400|750|3|7|2|1|0|0|0|0|0|0
D|K|20161121|WK|2|1|1550|400|11|4|1550|400|11|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WLB|4|10|2423|5107|21|61|1366|791|9|14|2|5|1057|3916|12|43|3|9|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161121|WLDN|4|5|2339|1125|22|16|1631|275|13|5|2|3|700|850|8|11|3|5|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|WLFC|3|2|530|110|7|3|0|0|0|0|0|0|430|110|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|WLH|2|4|1193|1493|11|16|728|613|8|7|1|3|465|462|3|4|2|3|0|418|0|5|0|1|0|0|0|0|0|0
D|K|20161121|WLKP|1|1|300|220|3|2|0|200|0|1|0|1|300|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WMAR|3|2|268|2|3|2|200|0|2|0|2|0|68|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161121|WMIH|6|3|21717|3062|30|13|10088|0|10|0|4|0|6975|300|16|2|3|2|4654|2762|4|11|3|1|0|0|0|0|0|0
D|K|20161121|WMK|5|1|520|105|30|2|203|100|3|1|3|1|317|5|27|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WMS|3|2|1454|408|9|6|1154|300|6|2|2|1|200|100|2|2|1|1|100|8|1|2|1|1|0|0|0|0|0|0
D|K|20161121|WNEB|3|1|700|117|4|3|500|0|2|0|2|0|200|117|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WNRL|4|8|4930.6675|4054.0864|48|56|2812|1813.0864|23|28|2|5|253.6675|1378|5|19|4|5|1865|863|20|9|2|3|0|0|0|0|0|0
D|K|20161121|WOR|9|4|7071|1810|109|17|4051|928|73|7|7|2|2788|582|33|6|6|2|132|300|2|4|2|2|100|0|1|0|1|0
D|K|20161121|WPT|2|0|1500|0|3|0|0|0|0|0|0|0|1500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WRLD|5|5|544|501|9|5|231|241|3|2|2|2|313|260|6|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WSBC|6|3|4215|742|28|12|3154|100|17|1|4|1|968|484|10|8|5|2|93|158|1|3|1|1|0|0|0|0|0|0
D|K|20161121|WSBF|2|1|1680|27|17|1|1680|0|17|0|2|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WSFS|5|4|3791|6051.4827|54|16|3198|4387.3793|43|9|3|2|488|1300.1034|9|5|3|2|105|364|2|2|2|2|0|0|0|0|0|0
D|K|20161121|WSTC|6|1|3181|3|35|1|2751|3|30|1|5|1|330|0|4|0|3|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161121|WSTG|2|2|670|1285|3|8|0|100|0|1|0|1|670|1185|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WTBA|2|1|344|200|3|8|201|0|1|0|1|0|143|178|2|6|1|1|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20161121|WTFC|5|4|4453|516|88|14|2775|4|41|3|4|3|1677|512|46|11|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161121|WTS|4|2|1694|139|22|8|1291|5|15|4|2|1|303|134|5|4|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|WWE|3|4|1579|884|17|12|1209|272|13|3|3|1|300|312|3|5|2|4|70|300|1|4|1|2|0|0|0|0|0|0
D|K|20161121|XBIT|3|3|1535|2262|10|5|1195|2147|8|2|2|1|340|115|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|XCRA|3|2|1215|369.403|13|5|1215|197.6351|13|2|3|2|0|162.7679|0|2|0|1|0|9|0|1|0|2|0|0|0|0|0|0
D|K|20161121|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|XENE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|XENT|3|3|618|1823.5714|8|23|600|1805.5714|6|21|2|3|18|18|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|XLRN|8|7|6989|3148|107|37|3667|707|51|10|5|3|2931|1411|51|16|6|5|291|1029|4|10|3|2|100|1|1|1|1|1
D|K|20161121|XNCR|9|9|4613|1433|60|24|2354|493|28|7|5|4|2259|628|32|11|9|5|0|312|0|6|0|1|0|0|0|0|0|0
D|K|20161121|XONE|3|2|1498|900|10|5|1300|200|7|2|2|1|100|700|1|3|1|2|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20161121|XOXO|4|3|2924|15|26|7|1140|3|13|2|4|1|1784|12|13|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|XRM|1|3|13|875|1|13|0|600|0|5|0|2|13|275|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|XTLY|3|3|3033|1642|30|8|2452|1542|24|7|2|2|200|100|2|1|1|1|381|0|4|0|1|0|0|0|0|0|0|0
D|K|20161121|XXIA|4|4|11767|1725|38|19|10297|1615|29|15|4|3|370|0|5|0|2|0|1100|110|4|4|1|1|0|0|0|0|0|0
D|K|20161121|YDKN|2|4|600|440|3|6|500|138|2|2|1|2|100|302|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|YECO|1|4|200|1250|2|6|0|1050|0|5|0|3|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|YORW|3|5|430|308|9|8|100|0|1|0|1|0|330|205|8|4|3|3|0|103|0|4|0|2|0|0|0|0|0|0
D|K|20161121|YUME|1|1|100|600|1|7|100|100|1|2|1|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161121|ZAGG|5|6|5383|4010|34|12|4903|3509|29|8|4|3|300|100|3|1|1|1|180|401|2|3|1|2|0|0|0|0|0|0
D|K|20161121|ZEUS|4|4|447|769|7|10|334|100|5|1|3|1|113|669|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161121|ZFGN|5|7|1750|2806|12|11|1523|2761|8|8|2|5|8|1|1|1|1|1|219|44|3|2|2|1|0|0|0|0|0|0
D|K|20161121|ZG|6|7|4991|4827|67|66|829|2778|8|36|3|5|1806|1280|25|19|6|7|1965|669|29|10|3|3|391|100|5|1|1|1
D|K|20161121|ZGNX|5|5|4247|1700|24|16|3797|600|20|7|5|2|300|0|2|0|2|0|150|1100|2|9|1|4|0|0|0|0|0|0
D|K|20161121|ZIXI|4|4|2213|1408|18|9|1813|1008|14|6|4|3|300|0|3|0|2|0|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20161121|ZLTQ|5|6|4397|1342|50|22|1561|727|18|16|3|1|2344|515|24|5|2|5|492|100|8|1|2|1|0|0|0|0|0|0
D|K|20161121|ZUMZ|4|2|3800|4335|12|9|3498|4031|10|6|2|1|302|202|2|1|2|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161121|ZYNE|6|7|9756|1127|65|13|200|418|2|4|1|2|6755|408|57|6|6|4|2801|301|6|3|3|3|0|0|0|0|0|0
D|K|20161122|AAC|3|2|727.3333|230|7|3|500|200|4|2|3|1|227.3333|30|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AAMC|0|4|0|360|0|5|0|300|0|3|0|3|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AAN|7|6|5916|4018|53|60|5387|2297|44|45|5|4|429|1339|8|10|3|3|100|382|1|5|2|2|0|0|0|0|0|0
D|K|20161122|AAOI|3|7|3875|5140.5|17|31|2769|1290.5|12|15|2|6|1106|2050|5|11|3|4|0|1800|0|5|0|2|0|0|0|0|0|0
D|K|20161122|AAON|3|1|408|100|6|1|208|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AAV|2|4|4200|3825|8|18|4000|1325|6|7|1|3|200|600|2|6|1|2|0|1900|0|5|0|2|0|0|0|0|0|0
D|K|20161122|AAWW|5|6|2123|620|23|9|1623|128|18|2|3|2|300|401|3|5|3|4|200|91|2|2|2|2|0|0|0|0|0|0
D|K|20161122|AB|5|5|12658|5505|30|40|11002|4218|16|26|4|2|0|798|0|9|0|2|1656|489|14|5|4|3|0|0|0|0|0|0
D|K|20161122|ABAX|2|4|1733|1210|15|13|1002|901|13|8|2|3|731|109|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|ABCB|8|9|3816|2893.6667|52|32|2122|1001|26|14|6|6|884|361.6667|15|5|6|4|810|1531|11|13|2|4|0|0|0|0|0|0
D|K|20161122|ABCD|2|2|2900|3618|10|20|2900|0|10|0|2|0|0|7|0|1|0|1|0|3611|0|19|0|1|0|0|0|0|0|0
D|K|20161122|ABCO|5|3|4605|1318|49|11|3012|630|32|8|2|1|1493|100|16|1|5|1|100|588|1|2|1|1|0|0|0|0|0|0
D|K|20161122|ABEO|6|7|2607|3486|21|26|1907|2190|14|12|3|4|400|700|4|6|3|3|300|596|3|8|3|2|0|0|0|0|0|0
D|K|20161122|ABG|6|7|1896|2466|54|97|743|832|17|59|5|4|1077|1489|34|36|4|5|76|145|3|2|2|2|0|0|0|0|0|0
D|K|20161122|ABIL|1|0|2300|0|7|0|0|0|0|0|0|0|2300|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ABIO|0|2|0|2065|0|5|0|0|0|0|0|0|0|1965|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ABM|9|4|2929|678|48|7|363|300|15|3|2|2|2066|378|28|4|7|3|400|0|4|0|3|0|100|0|1|0|1|0
D|K|20161122|ABTL|4|3|856|308|13|7|247|205|5|5|3|2|609|103|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ABTX|4|4|1290|3314|13|41|390|300|4|3|2|1|900|2702|9|33|2|3|0|312|0|5|1|4|0|0|0|0|0|0
D|K|20161122|ABUS|3|4|4000|954|20|9|900|750|5|6|1|2|400|0|4|0|3|0|2700|204|11|3|3|2|0|0|0|0|0|0
D|K|20161122|ABY|6|5|4889|1854|52|21|3654|702|39|8|5|2|1097|250|11|3|4|3|138|902|2|10|1|2|0|0|0|0|0|0
D|K|20161122|AC|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ACAT|5|0|2660|0|30|0|2021|0|20|0|3|0|512|0|8|0|4|0|127|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|ACBI|5|4|1615|500|16|6|398|300|5|3|2|3|847|47|6|1|2|1|370|153|5|2|1|1|0|0|0|0|0|0
D|K|20161122|ACCO|7|6|8017|4517.9015|59|40|4098|4188.9015|36|36|4|4|100|129|1|2|1|1|3819|200|22|2|5|2|0|0|0|0|0|0
D|K|20161122|ACET|6|4|4436.7192|921|72|11|2537.6564|300|41|3|5|3|1895.0628|621|30|8|6|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ACFC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ACIW|6|4|4565|505|67|7|4101|405|60|6|5|4|439|100|5|1|3|1|25|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|ACLS|3|2|519|149|6|2|319|0|4|0|2|0|200|0|2|0|1|0|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20161122|ACNB|2|2|300|250|3|4|0|0|0|0|0|0|300|250|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ACOR|7|9|6584|9260|79|92|4329|6329|47|65|4|6|1401|2280|21|21|6|7|854|651|11|6|3|2|0|0|0|0|0|0
D|K|20161122|ACRS|8|4|3131|5553|34|56|612|200|8|2|5|2|2219|4653|23|50|4|4|200|700|2|4|2|2|100|0|1|0|1|0
D|K|20161122|ACRX|4|2|2100|2634|13|6|1500|2429|9|3|2|1|200|200|2|2|2|1|400|5|2|1|1|1|0|0|0|0|0|0
D|K|20161122|ACSF|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ACTA|4|4|3597|1018|23|12|3297|218|20|6|3|1|200|300|2|2|2|2|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20161122|ACTG|3|6|3916|1444|43|14|3616|100|39|2|3|1|257|300|3|3|1|1|43|1044|1|9|1|4|0|0|0|0|0|0
D|K|20161122|ACXM|6|6|3263|1021|36|13|3053|359|33|4|4|3|110|100|2|1|2|1|100|462|1|7|1|2|0|100|0|1|0|1
D|K|20161122|ADHD|4|3|3629|9265.8333|11|22|3467|6785.8333|9|13|3|3|162|2480|2|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ADK|4|2|3562.2222|1470|5|2|3562.2222|170|5|1|4|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ADMA|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ADMP|0|1|0|2219|0|4|0|504|0|1|0|1|0|1715|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ADMS|5|7|1346|1400|18|21|710|655|9|9|4|5|636|446|9|10|3|3|0|299|0|2|0|2|0|0|0|0|0|0
D|K|20161122|ADPT|9|11|11224.9697|37302.5109|70|149|6918.9697|26044.0109|38|96|7|9|1891|10924.5|12|48|3|10|2415|254|20|4|5|1|0|80|0|1|0|1
D|K|20161122|ADRO|3|2|1558|125|14|3|1558|125|14|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ADTN|8|3|4391|1801|46|12|3009|1084|31|9|2|1|543|317|4|1|2|1|839|400|11|2|7|2|0|0|0|0|0|0
D|K|20161122|ADUS|2|1|330|304|6|7|172|0|4|0|1|0|158|221|2|3|2|1|0|83|0|4|0|1|0|0|0|0|0|0
D|K|20161122|ADVM|6|3|13587|582|22|11|12599|170|13|5|4|2|446|412|5|6|3|2|542|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|AE|1|2|81|120|2|3|0|0|0|0|0|0|81|120|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AEGN|9|7|12446|3348|100|33|9514|1501|76|18|8|3|2829|607|22|6|5|4|103|1140|2|8|2|3|0|100|0|1|0|1
D|K|20161122|AEIS|10|3|3818|1185|44|13|1569|399|16|3|4|2|1649|686|22|9|8|2|500|100|5|1|2|1|100|0|1|0|1|0
D|K|20161122|AEL|9|6|5365|2752|65|33|3455|1770|42|21|5|3|700|400|7|4|3|3|1210|582|16|8|5|2|0|0|0|0|0|0
D|K|20161122|AEMD|2|2|400|100|4|2|0|50|0|1|0|1|400|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AEPI|1|0|247|0|3|0|149|0|2|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AERI|5|12|7288.2504|4434.4444|39|68|6729.2504|2332.4444|33|40|3|7|60|1474|1|18|1|8|499|628|5|10|2|4|0|0|0|0|0|0
D|K|20161122|AETI|1|2|400|700|2|4|0|100|0|1|0|1|400|200|2|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161122|AEZS|2|5|3559|5520|17|9|2559|4720|12|4|2|2|200|600|1|3|1|2|800|200|4|2|1|2|0|0|0|0|0|0
D|K|20161122|AF|9|5|3350|2078|49|24|1781|996|23|13|4|4|0|200|0|2|0|2|1569|882|26|9|6|2|0|0|0|0|0|0
D|K|20161122|AFAM|3|5|332|483|5|10|101|204|2|3|1|1|231|110|3|4|3|3|0|169|0|3|0|3|0|0|0|0|0|0
D|K|20161122|AFH|2|2|2461|300|5|5|2461|200|5|2|2|1|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AFMD|3|1|1041|68|6|1|768|0|2|0|2|0|100|0|2|0|1|0|173|68|2|1|1|1|0|0|0|0|0|0
D|K|20161122|AGFS|7|7|7944.2679|51187.028|41|84|5462.2679|15721.1818|30|55|4|6|1782|4965.8462|7|18|3|4|700|30500|4|11|3|4|0|0|0|0|0|0
D|K|20161122|AGII|5|2|1180|975|34|17|1050|552|20|11|2|1|103|0|3|0|3|0|27|423|11|6|1|1|0|0|0|0|0|0
D|K|20161122|AGIO|9|10|4218|7630|122|199|508|2371|17|70|4|6|3077|4514|98|122|9|9|533|645|6|6|4|2|100|100|1|1|1|1
D|K|20161122|AGM|5|4|2583|1068.0594|13|13|205|118.0594|3|3|2|3|2378|950|10|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AGRO|3|2|1749|500|18|4|1049|400|11|3|3|1|0|0|0|0|0|0|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20161122|AGRX|4|5|2836.9427|4502|20|13|800|3045|7|5|3|2|2036.9427|1457|13|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AGTC|1|4|400|1072|3|14|400|956|3|9|1|3|0|11|0|1|0|1|0|105|0|4|0|1|0|0|0|0|0|0
D|K|20161122|AGX|4|4|1016|2405|19|14|534|1832|13|9|1|2|482|270|6|1|4|1|0|303|0|4|0|1|0|0|0|0|0|0
D|K|20161122|AGYS|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AHGP|7|5|2017|2400|20|23|809|100|3|1|2|1|1208|1984|17|17|7|5|0|301|0|4|0|2|0|15|0|1|0|1
D|K|20161122|AHL|5|2|1053|1366|13|16|913|1326|11|15|3|2|140|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AIMC|6|5|2398|653|22|9|1347|89|14|3|2|2|975|264|6|3|4|3|76|300|2|3|2|2|0|0|0|0|0|0
D|K|20161122|AIMT|5|6|4881|5118|40|61|3182|3174|31|39|2|4|1699|1444|9|16|5|5|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20161122|AIN|8|1|4562|29|60|2|3237|29|44|2|5|1|1125|0|13|0|6|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|AINC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AIQ|0|4|0|865.9053|0|5|0|176.9053|0|2|0|1|0|684|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161122|AIR|7|4|1651|1905|46|19|648|1002|26|14|4|2|662|903|14|5|4|4|341|0|6|0|3|0|0|0|0|0|0|0
D|K|20161122|AIRI|1|1|500|100|3|1|0|0|0|0|0|0|500|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AIRM|7|6|6482|5686|39|45|6035|4281|32|35|4|3|210|560|3|2|2|2|237|845|4|8|3|3|0|0|0|0|0|0
D|K|20161122|AIT|4|1|1336|99|19|1|1229|99|17|1|4|1|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AJRD|5|4|4994|1675|77|14|1681|500|43|4|4|2|3213|1071|33|7|5|3|100|104|1|3|1|3|0|0|0|0|0|0
D|K|20161122|AKAO|1|2|120|200|4|2|0|100|0|1|0|1|11|100|1|1|1|1|109|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|AKBA|3|5|1571|1249.5714|8|17|1292|867.5714|5|11|2|4|279|277|3|4|3|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161122|AKER|5|3|6981.441|11720|40|15|2678.3026|10650|17|6|3|1|3715.9464|600|15|4|4|2|587.192|470|8|5|3|2|0|0|0|0|0|0
D|K|20161122|ALCO|2|0|534|0|5|0|434|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ALDR|6|7|8953|7246|107|95|6499|5146|83|75|3|4|2169|1900|21|18|5|5|285|200|3|2|2|1|0|0|0|0|0|0
D|K|20161122|ALDW|7|5|1391|1890|15|16|278|1000|3|5|2|2|613|689.3913|7|8|5|5|500|200.6087|5|3|2|2|0|0|0|0|0|0
D|K|20161122|ALDX|4|3|4900|3650|18|11|1125|100|2|1|1|1|1575|1150|13|7|4|3|2200|2400|3|3|1|1|0|0|0|0|0|0
D|K|20161122|ALE|8|5|2802|575|52|7|1032|293|21|3|3|2|1662|282|29|4|7|3|108|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|ALEX|5|6|1471|1211|18|26|334|431|4|16|1|4|1137|536|14|7|5|5|0|244|0|3|0|1|0|0|0|0|0|0
D|K|20161122|ALG|2|1|200|105|2|2|0|95|0|1|0|1|200|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ALGT|4|3|1279|569|27|9|1158|416|18|6|4|1|121|119|9|2|2|2|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ALLT|4|4|483|1000|4|9|300|200|2|2|2|1|183|600|2|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|ALOG|3|1|27|100|9|1|12|100|5|1|1|1|9|0|3|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ALRM|10|7|9488|2496|56|29|2900|2182|17|24|4|4|6488|202|38|3|9|3|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20161122|AMAG|11|9|4310|4979.507|43|65|2665|4307.507|24|53|4|8|832|472|9|9|5|5|813|200|10|3|5|2|0|0|0|0|0|0
D|K|20161122|AMBC|6|4|1324|958|13|14|202|310|4|5|2|1|768|414|3|5|3|2|354|234|6|4|3|3|0|0|0|0|0|0
D|K|20161122|AMBR|8|6|6311|4102|22|22|5100|3002|14|14|5|6|911|700|6|4|5|3|100|400|1|4|1|2|200|0|1|0|1|1
D|K|20161122|AMC|2|2|700|501|7|6|700|500|7|5|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AMCC|7|10|62676|69622|159|222|50213|29461|111|108|5|7|2188|21267|16|55|3|5|10275|18894|32|59|4|5|0|0|0|0|0|0
D|K|20161122|AMID|3|0|398|0|4|0|398|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AMN|10|9|8275|7220.1851|93|65|5973|5758.6667|72|52|7|5|900|1043|9|7|5|6|1402|418.5184|12|6|4|2|0|0|0|0|0|0
D|K|20161122|AMNB|3|3|2227|656.1921|6|16|44|191.7334|1|3|1|1|2183|320.4587|5|11|3|3|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20161122|AMOT|1|1|100|100|2|1|68|100|1|1|1|1|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AMPH|4|8|2652|2284|33|55|2071|1578|26|43|3|6|581|306|7|5|3|4|0|400|0|7|0|1|0|0|0|0|0|0
D|K|20161122|AMRB|2|4|2|917|2|5|1|0|1|0|1|0|1|917|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AMRC|2|3|456|600|6|7|256|400|5|4|2|2|0|100|0|1|0|1|200|100|1|2|1|1|0|0|0|0|0|0
D|K|20161122|AMRI|5|5|3016|803.69|30|26|2162|437.69|19|15|2|4|556|366|8|11|5|3|298|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|AMRK|2|2|2890|1220|13|13|500|9|1|2|1|1|2200|1011|11|9|1|2|190|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|AMSC|3|4|3409|556|18|8|3409|219|18|5|3|3|0|0|0|0|0|0|0|337|0|3|0|2|0|0|0|0|0|0
D|K|20161122|AMSF|6|4|1488|1728|25|14|967|628|14|8|3|2|494|800|10|3|5|2|27|300|1|3|1|1|0|0|0|0|0|0
D|K|20161122|AMSWA|6|1|1619|100|15|1|500|100|5|1|2|1|1119|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AMWD|12|7|9326|1816|95|22|4593|656|41|9|7|3|4333|927|50|9|10|4|400|193|4|3|3|2|0|40|0|1|0|1
D|K|20161122|ANCB|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ANCX|2|4|811|462|9|6|218|100|3|1|2|1|593|362|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ANDE|9|7|10641|5268|47|28|7067|2596|28|15|4|2|1515|903|9|10|5|5|2059|1769|10|3|4|3|0|0|0|0|0|0
D|K|20161122|ANFI|3|6|600|2254.4566|6|18|0|1227|0|7|0|2|300|827.4566|3|9|2|4|200|200|2|2|2|2|100|0|1|0|1|0
D|K|20161122|ANGI|4|3|4127|2471|43|22|3795|576|39|7|3|1|200|100|2|1|2|1|132|1795|2|14|2|3|0|0|0|0|0|0
D|K|20161122|ANGO|4|2|4934|474|73|9|3128|306|44|6|2|2|1805|168|28|3|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ANIK|7|2|2727|1201|47|20|1220|378|22|8|3|2|1305|524|20|9|6|2|101|199|3|2|2|1|101|100|2|1|2|1
D|K|20161122|ANTH|5|5|3969|7044|46|36|1900|3368|18|9|3|3|100|1000|1|1|1|1|1969|2676|27|26|3|3|0|0|0|0|0|0
D|K|20161122|ANW|3|5|3149|6163|9|23|3104|5763|8|19|2|4|45|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|AOI|3|0|887|0|9|0|337|0|4|0|2|0|550|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AOSL|5|4|3041|412|15|5|2422|32|6|1|2|1|619|380|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AP|4|3|1742|208|9|4|1133|200|5|2|2|2|509|8|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|APAM|4|5|1850|1030|22|11|1440|500|16|5|2|2|100|0|1|0|1|0|310|530|5|6|1|4|0|0|0|0|0|0
D|K|20161122|APDN|2|1|5200|800|7|2|5000|800|5|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|APEI|7|3|1347|615|15|8|640|515|9|7|4|2|707|0|6|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|APLP|5|2|974|964|12|10|0|607|0|6|0|2|567|357|6|4|4|2|407|0|6|0|3|0|0|0|0|0|0|0
D|K|20161122|APOG|4|3|2529|420|34|8|1632|100|20|2|2|1|887|220|13|5|4|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|APPF|2|3|113|185.7143|3|5|110|83.7143|2|2|1|2|3|2|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161122|APT|0|3|0|800|0|6|0|600|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|APTO|3|3|473|4192|3|7|0|0|0|0|0|2|423|4192|2|7|2|1|0|0|0|0|1|1|50|0|1|0|0|0
D|K|20161122|AQMS|5|8|773.5|4156.9399|11|26|523.5|3213.9399|8|16|4|5|150|493|2|6|2|5|0|450|0|4|0|3|100|0|1|0|1|0
D|K|20161122|AQXP|3|5|837|1262|6|29|0|947|0|22|0|3|505|215|4|6|2|4|332|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|ARAY|6|7|4479|5310|23|10|1746|4710|14|5|4|4|0|100|0|1|0|1|2733|500|9|4|3|3|0|0|0|0|0|0
D|K|20161122|ARC|3|4|2227|435|11|5|1427|245|6|3|2|3|700|190|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ARCB|6|4|1996|1616|26|16|1259|937|16|8|4|1|602|0|8|0|3|0|135|679|2|8|2|4|0|0|0|0|0|0
D|K|20161122|ARCO|2|4|520|1734|6|9|0|1545|0|5|0|1|120|89|3|3|1|2|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20161122|ARCW|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ARCX|2|1|598|600|4|6|0|0|0|0|0|0|598|600|4|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ARDM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ARDX|3|6|600|1073|6|14|400|573|4|9|2|4|200|200|2|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161122|ARES|4|1|1971|89.3025|16|49|1871|0|14|0|4|0|100|28.0958|2|17|1|1|0|61.2067|0|32|0|1|0|0|0|0|0|0
D|K|20161122|ARGS|3|0|2035|0|6|0|1200|0|4|0|2|0|835|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ARII|9|5|4170|1835|40|26|1183|796|13|8|6|1|2982|1039|26|18|9|5|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ARIS|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ARLP|7|8|4617|14926|32|52|3838|12695|23|36|4|4|379|1611|5|11|4|7|400|620|4|5|1|2|0|0|0|0|0|0
D|K|20161122|ARLZ|8|5|20865|16363.3333|72|36|17751|15131.3333|42|23|6|2|1114|105|13|2|6|2|2000|1127|17|11|3|3|0|0|0|0|0|0
D|K|20161122|AROC|9|6|2523|2196|34|29|1250|1539|17|22|4|5|203|257|5|3|2|2|1070|400|12|4|4|2|0|0|0|0|0|0
D|K|20161122|AROW|4|1|822|100|7|1|100|100|1|1|1|1|722|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ARTNA|6|2|1278|159|15|3|668|2|7|1|2|1|610|157|8|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ARTX|4|3|5535|714|16|12|3335|400|10|3|3|1|200|166.9412|2|6|1|2|2000|147.0588|4|3|2|2|0|0|0|0|0|0
D|K|20161122|ARWR|12|10|37693|55483|203|154|27946|50074|139|107|6|6|4563|1500|13|9|5|3|5184|3909|51|38|6|6|0|0|0|0|0|0
D|K|20161122|ASB|10|11|18755|5994|99|50|11197|2642|42|23|7|7|4200|1100|40|10|3|3|3358|2252|17|17|7|5|0|0|0|0|0|0
D|K|20161122|ASC|3|2|400|400|4|3|300|0|3|0|2|0|100|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161122|ASCMA|2|3|200|300|2|4|200|100|2|1|2|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ASGN|8|5|3809|1613|32|23|2214|364|9|5|4|2|566|1140|12|16|5|4|929|109|10|2|1|1|100|0|1|0|1|0
D|K|20161122|ASMB|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ASPN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ASPS|7|6|1940|2791|27|32|588|1902|9|25|4|4|1152|679|15|4|6|3|200|210|3|3|1|2|0|0|0|0|0|0
D|K|20161122|ASRV|3|0|1405|0|4|0|1405|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AST|3|3|400|1043|4|9|300|631|3|3|2|2|100|212|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|ASTE|3|4|770|558|8|12|600|154|6|5|2|2|170|404|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ASUR|4|4|2532|1059|19|6|132|620|1|1|1|1|2200|439|16|5|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|ASYS|1|2|129|200|1|2|129|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AT|3|3|4750|4970|24|16|1100|2861|6|7|1|1|209|409|2|3|1|2|3441|1700|16|6|3|2|0|0|0|0|0|0
D|K|20161122|ATAX|4|2|6034|135|10|2|2601|35|4|1|1|1|0|0|0|0|0|0|3433|100|6|1|4|1|0|0|0|0|0|0
D|K|20161122|ATEN|7|5|4843|2724|46|10|4063|2073|37|6|6|2|0|501|0|2|0|2|780|100|9|1|3|1|0|50|0|1|0|1
D|K|20161122|ATNI|7|6|1032|1452|20|78|103|538|4|7|3|3|929|912|16|70|7|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ATRA|3|6|1071|2006|12|16|1071|416|12|5|3|4|0|692|0|2|0|2|0|898|0|9|0|3|0|0|0|0|0|0
D|K|20161122|ATRC|7|2|9252|685|61|11|6604|485|52|9|4|1|1705|200|5|2|5|2|843|0|3|0|1|0|100|0|1|0|1|0
D|K|20161122|ATRI|0|1|0|65|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ATRO|6|5|5150|762|104|14|2434|2|76|1|4|1|2613|653|25|11|5|5|103|107|3|2|1|2|0|0|0|0|0|0
D|K|20161122|ATSG|4|5|3128|577|39|8|3028|277|35|5|3|3|96|300|3|3|3|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ATTU|4|3|3047|324|9|4|2647|24|6|1|2|1|400|100|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|ATU|7|4|8358|10006|51|26|6673|9206|42|18|4|2|1600|400|7|4|4|1|85|400|2|4|1|2|0|0|0|0|0|0
D|K|20161122|AUDC|7|8|4816|2687|18|26|4301|1527|12|14|4|5|200|445|2|4|2|4|315|715|4|8|2|1|0|0|0|0|0|0
D|K|20161122|AVA|7|9|2164|4567|48|89|1012|875|22|18|4|4|1074|3292|25|64|6|8|78|400|1|7|1|1|0|0|0|0|0|0
D|K|20161122|AVAV|5|4|2208|604|47|7|1157|532|29|6|4|3|951|0|17|0|4|0|100|72|1|1|1|2|0|0|0|0|0|0
D|K|20161122|AVD|4|3|2893|488|28|4|1093|388|10|3|2|2|600|100|6|1|2|1|1200|0|12|0|1|0|0|0|0|0|0|0
D|K|20161122|AVGR|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|AVHI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|AVID|11|10|20089|13227.0878|90|103|3557|8254.0878|33|47|5|6|1857|1080|12|5|5|3|14675|3806|45|50|7|7|0|87|0|1|0|1
D|K|20161122|AVX|6|2|4792|628|23|7|4312|100|15|1|3|1|305|28|4|1|3|1|175|500|4|5|4|2|0|0|0|0|0|0
D|K|20161122|AWI|5|4|1847|3349|21|7|1025|2949|13|3|2|3|600|100|6|1|3|1|222|300|2|3|2|1|0|0|0|0|0|0
D|K|20161122|AWR|7|4|3566|424|51|8|1505|103|22|3|4|1|2038|124|28|3|6|3|23|197|1|2|1|2|0|0|0|0|0|0
D|K|20161122|AWRE|4|2|7100|327|19|3|528|200|3|1|2|1|6472|127|15|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|AXDX|6|4|5156|2068|49|14|4805|1641|43|10|5|4|346|26|5|1|2|1|5|401|1|3|1|1|0|0|0|0|0|0
D|K|20161122|AXE|4|2|919|382|12|6|519|219|9|4|1|2|100|163|1|2|1|1|200|0|1|0|1|0|100|0|1|0|1|0
D|K|20161122|AXGN|5|5|3355|1125|20|11|2955|725|16|7|4|2|300|400|3|4|2|3|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161122|AXON|7|8|4834|5359|33|41|3149|2445|20|15|5|4|1685|2637|13|22|4|7|0|277|0|4|0|3|0|0|0|0|0|0
D|K|20161122|AXSM|1|1|3200|3600|5|9|3200|0|5|0|1|0|0|0|0|0|0|0|0|3600|0|9|0|1|0|0|0|0|0|0
D|K|20161122|AXTI|2|5|701|5188|4|17|201|4688|3|13|1|4|500|200|1|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161122|AYA|11|7|20127|41507|104|222|7439|9489|49|55|6|1|3733|14369|22|82|6|6|8955|17349|33|84|4|3|0|300|0|1|0|1
D|K|20161122|AYR|6|5|1499|2208|22|18|1139|2007|17|15|4|5|0|1|0|1|0|1|260|200|4|2|3|1|100|0|1|0|1|0
D|K|20161122|AZZ|5|1|946|351|14|5|839|51|11|1|4|1|107|300|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|B|8|6|3199|4800|55|33|2158|2504|36|14|4|3|605|2050|13|12|4|4|436|146|6|6|4|2|0|100|0|1|0|1
D|K|20161122|BABY|7|4|3244|3268|39|16|2432|1542|30|8|4|1|612|1519|7|5|4|1|200|207|2|3|2|3|0|0|0|0|0|0
D|K|20161122|BANC|13|8|56869|42398|144|124|46470|29029|92|73|11|5|3501|6220|16|26|3|6|6898|7149|36|25|4|3|0|0|0|0|0|0
D|K|20161122|BANF|3|4|1834|752|7|10|1427|2|2|1|2|1|7|750|1|9|1|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|BANR|7|8|8172|11485|179|195|5706|2899|123|57|5|6|1173|2043|41|30|4|3|1293|6543|15|108|3|2|0|0|0|0|0|0
D|K|20161122|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|BBOX|6|4|6129|898|37|13|1509|100|22|1|4|1|4418|407|11|6|4|3|202|391|4|6|3|2|0|0|0|0|0|0
D|K|20161122|BBRG|1|2|816|326|4|2|816|326|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BBSI|3|2|813|680|9|8|290|101|3|2|2|1|523|579|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BBW|3|1|759|1100|9|2|660|1100|8|2|3|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BBX|2|1|115|106|2|4|100|0|1|0|1|0|15|106|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BCC|4|6|9684|6928|91|42|5111|3728|43|38|3|4|500|2900|5|2|1|2|4073|300|43|2|1|2|0|0|0|0|0|0
D|K|20161122|BCLI|2|5|300|6485|2|13|200|5875|1|9|1|3|100|610|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BCO|5|1|3994|111|35|1|3818|111|32|1|4|1|0|0|0|0|0|0|176|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|BCOR|5|6|4921|4122|36|44|4056|2562|27|27|3|2|100|200|1|2|1|2|765|1360|8|15|2|3|0|0|0|0|0|0
D|K|20161122|BCOV|6|3|2383|2128|22|23|2083|1513|20|16|5|3|0|0|0|0|0|0|300|615|2|7|2|1|0|0|0|0|0|0
D|K|20161122|BCPC|6|4|6980|344|67|6|1470|100|14|1|3|1|4524|244|41|5|6|4|986|0|12|0|1|0|0|0|0|0|0|0
D|K|20161122|BCRH|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BDE|1|5|100|4249|1|28|100|3766|1|23|1|3|0|383|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|BDGE|7|6|12319|3526|58|30|9902|2500|36|19|4|3|267|600|7|6|4|3|2150|426|15|5|3|4|0|0|0|0|0|0
D|K|20161122|BDSI|2|3|800|23488|7|23|0|23488|0|23|0|3|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0
D|K|20161122|BEAT|6|2|5111|1184|47|13|4611|1084|42|12|4|1|300|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|BECN|11|14|22498|12679|238|135|8717|2510|100|28|6|4|10732|4516|108|48|7|9|2255|3496|22|36|6|8|794|2157|8|23|2|3
D|K|20161122|BEL|3|4|1803|3315|12|29|582|1728|5|11|1|3|221|1587|4|18|2|1|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|BELFB|4|0|1238|0|8|0|56|0|1|0|1|0|1182|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BETR|8|6|5570|5802|53|17|4770|589|44|8|7|3|200|4513|2|1|1|1|600|700|7|8|2|2|0|0|0|0|0|0
D|K|20161122|BFIN|4|3|2454|208|12|3|1695|200|6|2|2|2|655|8|4|1|3|1|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|BGC|5|9|10669|13225|62|45|8753|5520|42|21|5|5|773|1684|9|5|3|2|1143|6021|11|19|3|5|0|0|0|0|0|0
D|K|20161122|BGFV|10|12|10629|11794|80|54|7118|8464|50|32|4|8|2100|1700|17|12|6|4|1411|1630|13|10|4|6|0|0|0|0|0|0
D|K|20161122|BGG|7|3|2625|1713|33|18|2166|830|26|6|4|1|101|308|2|8|2|1|358|575|5|4|3|2|0|0|0|0|0|0
D|K|20161122|BGS|13|4|11805|7182|133|37|8589|6578|92|31|7|2|1510|304|20|3|8|2|1706|300|21|3|7|2|0|0|0|0|0|0
D|K|20161122|BGSF|1|1|11|100|1|1|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BH|1|2|40|42|4|5|10|12|1|2|1|2|30|30|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BHB|5|2|1293|199|16|4|0|0|0|0|0|0|1293|199|16|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BHBK|6|2|3227|149|24|3|2391|0|15|0|4|0|336|32|4|1|3|1|500|117|5|2|1|2|0|0|0|0|0|0
D|K|20161122|BHE|5|3|1364|587|18|7|864|487|14|6|4|2|200|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|BHLB|4|4|1029|610|19|8|1029|510|19|7|4|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|BIOA|4|4|1280|6190|9|19|200|4405|2|11|1|4|980|1785|6|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|BJRI|5|3|1373|1591|16|32|1236|1389|12|26|3|2|17|1|1|1|1|1|120|201|3|5|2|2|0|0|0|0|0|0
D|K|20161122|BKE|8|5|4369|3928|44|21|1869|3528|27|17|4|4|1627|400|10|4|4|3|873|0|7|0|3|0|0|0|0|0|0|0
D|K|20161122|BKEP|1|3|600|18199|3|11|0|17299|0|6|0|3|0|900|0|5|0|2|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|BKFS|5|1|1795|495|21|7|879|495|9|7|1|1|516|0|9|0|4|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|BKMU|1|2|1783|1228|11|10|1783|200|11|2|1|1|0|0|0|0|0|0|0|1028|0|8|0|1|0|0|0|0|0|0
D|K|20161122|BKS|12|8|40877|31113|201|175|33319|23301|134|121|5|6|4436|3432|44|25|7|6|3122|4380|23|29|8|6|0|0|0|0|0|0
D|K|20161122|BLBD|8|4|1988|2105|34|12|787|1328|20|8|5|3|560|0|6|0|2|0|641|777|8|4|3|2|0|0|0|0|0|0
D|K|20161122|BLCM|7|8|5733|3267|66|45|3618|811|36|13|5|4|2007|2021|27|28|5|6|108|435|3|4|2|3|0|0|0|0|0|0
D|K|20161122|BLD|5|7|2618|1029|36|23|898|580|21|14|4|4|1720|346|15|6|5|3|0|103|0|3|0|2|0|0|0|0|0|0
D|K|20161122|BLMT|1|2|1000|101|1|2|1000|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BLUE|11|17|29428|24879|94|208|20564|16988|47|111|7|7|6955|4353|32|65|9|11|1809|3438|14|30|6|5|100|100|1|2|1|1
D|K|20161122|BLX|4|3|1716|627|17|9|400|124|3|3|2|2|1316|503|14|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BMCH|4|3|4753|472|34|6|3712|272|30|4|3|2|841|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|BMI|5|3|1931|304|22|5|1245|203|15|3|3|3|586|101|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|BMRC|2|3|411|293|8|3|221|0|4|0|2|0|150|0|3|0|2|0|40|293|1|3|1|3|0|0|0|0|0|0
D|K|20161122|BMTC|5|4|1195|661.7334|13|7|195|63.7334|3|2|2|1|600|100|6|1|3|1|400|498|4|4|1|2|0|0|0|0|0|0
D|K|20161122|BNCL|4|3|1810|2100|18|18|1016|300|11|3|3|1|400|1600|3|13|1|2|394|200|4|2|2|1|0|0|0|0|0|0
D|K|20161122|BNCN|4|5|5761|2512|60|22|3869|1657|41|17|2|4|109|655|2|3|2|2|1783|200|17|2|2|2|0|0|0|0|0|0
D|K|20161122|BNED|7|3|2630|698|65|13|1871|463|50|7|6|2|606|135|11|5|3|2|153|100|4|1|2|1|0|0|0|0|0|0
D|K|20161122|BNFT|4|5|1719|1522|22|16|1519|1222|20|13|2|3|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|BOBE|5|4|1130|717|15|12|464|365|5|4|2|1|666|352|10|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BOCH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BOJA|8|4|4668|647|20|10|3961|415|12|6|5|3|250|83|2|1|2|1|457|149|6|3|3|1|0|0|0|0|0|0
D|K|20161122|BOOM|3|6|1493|2105.8575|13|13|1393|1623.8575|12|8|2|5|100|100|1|1|1|1|0|382|0|4|0|2|0|0|0|0|0|0
D|K|20161122|BOOT|4|2|1282|251|9|4|332|51|4|2|2|1|950|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BOSC|2|4|200|829.4557|2|5|0|281.4557|0|3|0|3|200|548|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BOX|7|3|4352|1464|45|16|2752|1039|32|11|5|1|600|100|3|1|2|1|1000|325|10|4|3|2|0|0|0|0|0|0
D|K|20161122|BPFH|7|3|4682|1839|30|10|3677|1439|18|6|5|3|0|400|0|4|0|1|1005|0|12|0|2|0|0|0|0|0|0|0
D|K|20161122|BPI|4|4|3098|761|32|10|1992|111|29|4|2|1|1106|450|3|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|BPMC|6|5|2653|1186|32|18|1364|110|16|3|4|1|1289|1076|16|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BPT|5|3|762|4594|8|25|362|1155|4|5|2|1|300|2839|3|12|2|3|100|600|1|8|1|1|0|0|0|0|0|0
D|K|20161122|BRC|9|1|2889|100|24|1|1469|0|14|0|7|0|1063|100|5|1|4|1|357|0|5|0|5|0|0|0|0|0|0|0
D|K|20161122|BREW|3|2|1805|429|13|7|589|319|6|6|2|1|1116|110|6|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|BRKL|8|7|8633|3508|48|27|6311|2196|25|20|4|4|201|200|3|3|2|2|2121|1112|20|4|6|2|0|0|0|0|0|0
D|K|20161122|BRKS|8|7|5019|888|53|10|3527|571|35|7|5|4|1001|100|11|1|2|1|491|217|7|2|5|2|0|0|0|0|0|0
D|K|20161122|BRSS|5|3|1246|203|22|4|732|200|14|3|3|2|0|0|0|0|0|0|514|3|8|1|2|1|0|0|0|0|0|0
D|K|20161122|BSET|2|1|214|85|6|1|214|85|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BSF|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BSFT|6|3|2119|1192|24|20|1159|988|14|18|2|1|400|200|4|1|2|1|560|4|6|1|3|1|0|0|0|0|0|0
D|K|20161122|BSQR|2|6|2400|19534|4|24|2400|9312|4|11|2|5|0|8622|0|8|0|3|0|1600|0|5|0|2|0|0|0|0|0|0
D|K|20161122|BSRR|3|4|159|580|5|9|5|0|1|0|1|0|54|580|3|9|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|BSTC|2|2|166|397|3|4|0|97|0|1|0|1|166|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BTN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BTX|3|4|16261|1200|35|9|8661|900|29|6|3|3|7600|100|6|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|BUSE|6|1|2970|100|41|1|616|0|12|0|3|0|1554|100|21|1|6|1|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20161122|BV|5|4|1900|2444|9|16|300|800|3|1|1|1|100|600|1|3|1|1|1500|1044|5|12|3|3|0|0|0|0|0|0
D|K|20161122|BW|5|1|3642|503|43|6|1720|503|21|6|2|1|300|0|3|0|2|0|1622|0|19|0|3|0|0|0|0|0|0|0
D|K|20161122|BWEN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BWFG|3|0|1313|0|6|0|0|0|0|0|0|0|1313|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BWINA|0|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|BWINB|3|1|632|242|7|3|632|0|7|0|3|0|0|0|0|0|0|0|0|242|0|3|0|1|0|0|0|0|0|0
D|K|20161122|BWLD|8|7|9130|4555|75|48|5877|1626|44|15|5|2|2953|2230|28|25|7|5|300|599|3|7|1|3|0|100|0|1|0|1
D|K|20161122|BXS|9|9|10057|5396|66|93|8322|3622|45|77|5|6|913|774|10|8|5|5|822|1000|11|8|5|4|0|0|0|0|0|0
D|K|20161122|BZH|11|4|15782|6976.4157|65|65|4140|5976.4157|29|55|6|3|9245|200|8|2|3|1|2297|800|27|8|5|2|100|0|1|0|1|1
D|K|20161122|CAAS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CAC|3|4|983|446|12|7|110|200|2|2|1|2|640|131|7|2|3|2|200|110|2|2|1|1|33|5|1|1|1|1
D|K|20161122|CACB|8|9|4082|8841.2464|30|125|3882|2923.9174|29|31|8|8|200|829.765|1|15|1|4|0|5087.564|0|79|1|5|0|0|0|0|0|0
D|K|20161122|CACI|6|3|1198|345|25|9|551|232|11|5|3|2|605|113|12|4|4|3|42|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|CACQ|3|1|1472|100|15|1|1372|100|13|1|3|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|CADC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CAFD|3|2|1882|322|9|4|180|322|2|4|1|2|1406|0|4|0|2|0|296|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|CAI|2|2|700|217|7|8|600|211|6|7|2|1|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CAKE|8|10|13779|3063.7368|149|41|10454|1511.7368|114|19|3|4|3075|692|32|10|5|6|250|860|3|12|2|5|0|0|0|0|0|0
D|K|20161122|CAL|6|6|7651|844|109|20|5378|598|81|15|4|4|2073|146|25|4|4|3|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161122|CALA|6|2|10487|600|18|2|10087|500|15|1|4|1|100|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|CALD|8|4|4419|2519|38|24|2799|908|23|11|4|2|900|400|7|3|3|2|720|1211|8|10|3|3|0|0|0|0|0|0
D|K|20161122|CALL|3|2|502|500|7|4|100|300|1|2|1|1|0|200|0|2|0|1|402|0|6|0|2|0|0|0|0|0|0|0
D|K|20161122|CALM|4|4|3354|3778|37|12|3054|3400|33|8|3|3|100|100|1|1|1|1|200|278|3|3|1|3|0|0|0|0|0|0
D|K|20161122|CALX|4|3|2811|300|14|3|2213|100|10|1|2|1|0|100|0|1|0|1|598|100|4|1|3|1|0|0|0|0|0|0
D|K|20161122|CAMP|8|3|3336|1052|51|15|3014|819|44|11|6|2|321|100|6|1|3|1|1|133|1|3|1|2|0|0|0|0|0|0
D|K|20161122|CAMT|4|2|4069|200|14|2|1200|200|4|2|2|2|2869|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CAPL|2|3|227|220|6|4|0|200|0|2|0|2|227|20|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CAPR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CARA|12|14|20760.16|77543.4892|166|328|14698.3028|52626.4892|102|194|8|10|3513.906|21290|48|106|7|12|2047.9512|3602|15|27|4|7|500|25|1|1|1|1
D|K|20161122|CARB|4|2|1195|600|8|6|300|200|3|1|2|1|51|200|1|2|1|1|844|200|4|3|3|2|0|0|0|0|0|0
D|K|20161122|CARO|4|2|790|420|9|9|0|220|0|5|0|1|390|200|5|4|3|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161122|CASH|4|2|2270|184|18|3|1671|67|10|1|2|1|299|100|4|1|2|1|300|17|4|1|1|1|0|0|0|0|0|0
D|K|20161122|CASS|2|0|72|0|2|0|70|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CATB|0|2|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CATM|5|7|4582|3895|64|49|3026|1430|45|19|3|4|1355|2060|16|25|3|5|101|405|2|5|1|3|100|0|1|0|1|0
D|K|20161122|CATO|7|3|1886|1066|63|20|1419|755|45|16|4|3|446|311|17|4|5|2|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CATY|12|7|10463|3135|142|54|4724|359|70|26|6|4|2297|2276|32|23|8|5|3442|500|40|5|6|4|0|0|0|0|0|0
D|K|20161122|CAW|4|4|2200|1800|14|18|182|100|2|1|1|1|2018|1228|12|12|4|3|0|472|0|5|0|1|0|0|0|0|0|0
D|K|20161122|CBAK|2|3|300|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|CBAN|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CBB|6|6|5032|7408|51|51|4107|6869|41|42|5|5|502|139|5|5|3|1|423|400|5|4|3|3|0|0|0|0|0|0
D|K|20161122|CBF|4|7|2474|1962|29|24|1674|1355|21|19|2|7|100|500|1|3|1|2|700|107|7|2|1|2|0|0|0|0|0|0
D|K|20161122|CBFV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CBM|5|6|1116|1176|15|15|612|459|8|6|3|2|404|271|5|3|2|3|100|446|2|6|1|2|0|0|0|0|0|0
D|K|20161122|CBMG|3|3|1032|114|5|5|39|13|1|3|1|2|993|0|4|0|2|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161122|CBMX|1|4|200|1400|1|9|200|290|1|3|1|2|0|1110|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CBPO|4|8|2523|5164|34|50|1002|505|12|8|3|3|1521|4559|22|41|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CBPX|4|2|1700|1951|18|17|1216|1851|13|16|2|2|0|100|0|1|0|1|484|0|5|0|3|0|0|0|0|0|0|0
D|K|20161122|CBU|9|8|6482|934|136|27|2797|145|69|8|4|4|3581|489|63|15|7|4|104|200|4|3|3|2|0|100|0|1|0|1
D|K|20161122|CBZ|3|2|674|9|8|2|574|2|7|1|2|1|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CCBG|4|4|1306|807|9|10|100|0|1|0|1|0|1206|807|8|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CCC|8|4|6525|883|51|8|2325|580|18|4|8|1|900|100|7|1|2|1|3300|203|26|3|1|2|0|0|0|0|0|0
D|K|20161122|CCF|2|3|200|231.6|2|3|100|131.6|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CCLP|4|3|2200|615|6|5|1000|100|2|1|2|1|1200|515|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CCMP|5|3|2359|849|32|11|410|336|6|4|2|1|1933|413|25|6|4|3|16|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|CCNE|2|4|1701|233|17|5|1400|0|13|0|1|0|301|233|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CCO|2|5|200|900|2|7|100|300|1|3|1|1|0|200|0|2|0|2|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20161122|CCOI|6|6|3262|2163|44|31|2366|1763|34|27|3|4|721|200|9|2|4|2|175|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|CCRN|6|1|1754.3674|690|22|8|1033.3674|590|15|7|4|1|321|100|4|1|3|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|CCS|3|4|334|489|7|6|116|289|4|3|2|2|118|0|2|0|1|0|0|200|0|3|0|2|100|0|1|0|1|0
D|K|20161122|CCUR|3|3|2400|365|4|4|100|0|1|0|1|0|2300|365|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CCXI|4|10|1988|1825.9474|19|24|1028|1344.9474|11|13|2|5|960|426|8|9|4|6|0|55|0|2|0|2|0|0|0|0|0|0
D|K|20161122|CDI|2|1|790|300|8|3|100|0|1|0|1|0|100|0|1|0|1|0|590|300|6|3|1|1|0|0|0|0|0|0
D|K|20161122|CDNA|5|7|4302|3957.0588|25|13|2902|2840.7535|11|4|3|3|1300|1016.3053|12|8|4|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|CDTX|3|2|800|20|9|3|600|20|6|3|2|2|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|CDXS|5|4|4294|600|16|6|3594|100|12|1|5|1|100|300|1|3|1|2|600|200|3|2|1|2|0|0|0|0|0|0
D|K|20161122|CDZI|4|4|3316|634|19|4|2416|400|12|2|3|2|700|0|5|0|3|0|200|234|2|2|1|3|0|0|0|0|0|0
D|K|20161122|CEB|6|4|2149|795|35|9|1593|495|24|6|2|3|449|200|9|2|5|1|107|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|CECE|5|4|3221|1216|30|17|2372|924|22|14|4|3|749|82|7|1|3|1|100|210|1|2|1|1|0|0|0|0|0|0
D|K|20161122|CECO|6|6|17505|1731|68|17|11331|1192|51|12|4|4|5673|100|13|1|3|1|501|439|4|4|3|3|0|0|0|0|0|0
D|K|20161122|CEF|6|7|3978|27099.5148|29|147|2100|23331.292|13|119|3|6|0|1085|0|7|0|2|1878|2683.2228|16|21|4|5|0|0|0|0|0|0
D|K|20161122|CELP|2|3|3070|2707.6923|3|8|0|1800|0|3|0|2|3070|907.6923|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CEMP|9|6|22672|36258|115|134|19222|32158|87|103|3|4|1900|2600|19|25|5|3|1550|1500|9|6|5|2|0|0|0|0|0|0
D|K|20161122|CENT|3|4|816|542|12|8|615|74|8|1|2|1|201|368|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CEQP|7|7|2449|7618|17|29|998|4395|8|15|2|2|651|2923|7|11|4|6|800|300|2|3|2|2|0|0|0|0|0|0
D|K|20161122|CERC|2|3|200|690|2|5|100|300|1|1|1|1|100|390|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CETV|4|2|11385|193|13|2|10997|100|11|1|4|1|0|93|0|1|0|1|388|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|CETX|1|2|100|2400|1|2|0|0|0|0|0|0|100|2300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CEVA|5|3|1599|310|21|5|1489|200|19|3|4|1|110|100|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CFFI|0|1|0|100|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CFFN|8|10|16857|10695.24|157|113|9460|4021.24|87|43|5|6|909|309|10|4|4|3|6488|6365|60|66|5|8|0|0|0|0|0|0
D|K|20161122|CFI|2|2|300|304|3|5|200|304|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CFMS|6|3|2967|676|29|15|2277|147|22|3|4|2|690|129|7|3|5|1|0|400|0|9|0|2|0|0|0|0|0|0
D|K|20161122|CFNB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CFNL|8|6|4525|773|53|16|1707|151|21|5|5|3|2084|322|23|9|6|4|734|300|9|2|1|1|0|0|0|0|0|0
D|K|20161122|CFRX|2|0|802|0|5|0|202|0|2|0|1|0|300|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CG|2|7|6519|8114|30|34|5064|5656|21|16|2|3|1255|700|8|5|1|2|200|1758|1|13|1|3|0|0|0|0|0|1
D|K|20161122|CGEN|6|4|723|794|12|6|0|394|0|3|0|3|106|100|1|1|1|1|617|300|11|2|5|2|0|0|0|0|0|0
D|K|20161122|CGI|5|5|2834|1220.1304|26|13|2034|820.1304|19|10|3|4|300|200|2|1|2|1|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20161122|CGIX|3|3|1200|2442|3|8|900|2042|1|5|1|2|300|400|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CHCO|5|4|838|93|17|4|4|5|1|2|1|2|207|88|7|2|4|2|627|0|9|0|2|0|0|0|0|0|0|0
D|K|20161122|CHDN|3|1|239|26|6|2|109|23|3|1|2|1|130|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CHE|8|4|2293|585|36|9|105|0|3|0|2|0|2163|585|32|9|8|4|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CHEF|3|1|310|130|6|2|310|130|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CHFC|6|8|8608|4919|75|68|4767|998|31|26|3|5|3060|965|31|17|6|5|781|2856|13|24|2|4|0|100|0|1|0|1
D|K|20161122|CHFN|2|3|393|296|8|6|193|93|6|1|2|1|200|107|2|2|1|2|0|96|0|3|0|1|0|0|0|0|0|0
D|K|20161122|CHGG|7|2|12098.5714|3643|48|33|7215.5714|2095|30|19|3|2|3083|48|9|1|4|1|1800|1500|9|13|4|2|0|0|0|0|0|0
D|K|20161122|CHH|6|2|622|639|14|7|231|539|4|6|2|1|361|0|6|0|3|0|30|100|4|1|1|1|0|0|0|0|0|0
D|K|20161122|CHKR|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CHMA|3|3|474|900|4|5|0|400|0|1|0|1|348|300|3|3|2|1|126|200|1|1|1|1|0|0|0|0|0|0
D|K|20161122|CHMG|2|0|597|0|3|0|100|0|1|0|1|0|497|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CHMT|4|2|1558|600|7|6|146|200|2|2|1|1|0|400|0|4|0|1|1412|0|5|0|4|0|0|0|0|0|0|0
D|K|20161122|CHRS|7|8|1935|2981|27|105|1211|2087|13|77|3|6|624|394|12|24|6|5|100|500|2|4|1|2|0|0|0|0|0|0
D|K|20161122|CHUY|2|4|1864|447|20|7|1764|200|19|2|2|1|100|146|1|2|1|2|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20161122|CIA|5|6|4879|1588|34|22|4506|788|27|11|3|3|353|551|5|7|3|3|20|249|2|4|1|2|0|0|0|0|0|0
D|K|20161122|CIGI|2|2|639|250|7|3|250|0|3|0|1|0|389|0|4|0|2|0|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20161122|CINR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CIR|6|0|862|0|15|0|107|0|5|0|1|0|755|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CIVB|1|2|100|234|1|7|0|131|0|5|0|2|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CIVI|3|6|225|1007|8|14|122|617|6|7|2|3|3|188|1|3|1|3|100|202|1|4|1|2|0|0|0|0|0|0
D|K|20161122|CIX|0|1|0|17|0|2|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CKEC|4|2|5510|477|19|4|4662|200|17|2|3|1|648|277|1|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CKH|4|2|1004|409|13|9|203|13|3|2|2|1|705|396|9|7|3|2|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CLBH|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CLCD|3|4|1043|4464|10|28|299|1921|3|13|1|3|544|2543|5|15|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|CLCT|5|3|2925|404|27|4|567|200|6|1|2|1|2358|204|21|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CLFD|3|5|914|2101|8|11|814|1710|7|6|3|2|100|277|1|3|1|3|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20161122|CLH|9|7|2759|1758|33|24|1763|1240|20|15|4|3|583|272|8|4|5|3|388|245|4|4|2|3|25|1|1|1|1|1
D|K|20161122|CLIR|0|3|0|800|0|3|0|182|0|1|0|1|0|618|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CLMS|5|3|2394|1501|22|16|2194|2|20|1|3|1|200|0|2|0|2|0|0|1499|0|15|0|2|0|0|0|0|0|0
D|K|20161122|CLMT|5|6|2547|5061|11|28|2120|3206|7|11|3|4|100|885|1|7|1|3|327|970|3|10|3|3|0|0|0|0|0|0
D|K|20161122|CLS|2|2|828|1926|5|25|628|1061|4|18|2|2|0|11|0|1|0|1|200|854|1|6|1|2|0|0|0|0|0|0
D|K|20161122|CLUB|2|4|220|1411|5|10|200|300|2|1|2|1|20|411|3|4|1|3|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20161122|CLW|5|2|2448|359|30|4|947|359|12|4|2|2|701|0|8|0|4|0|800|0|10|0|2|0|0|0|0|0|0|0
D|K|20161122|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CMCO|3|1|1113|1771|16|31|296|1220|4|16|1|1|717|551|11|15|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CMFN|2|0|275|0|4|0|150|0|2|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CMP|8|5|2129|1214|61|14|1341|714|45|9|4|2|469|200|11|2|6|2|319|300|5|3|2|2|0|0|0|0|0|0
D|K|20161122|CMRE|4|3|7974|8362.1263|22|23|4348|4896.1263|11|19|3|2|3186|200|8|2|3|1|440|3266|3|2|2|2|0|0|0|0|0|0
D|K|20161122|CMT|2|1|237|85|3|3|93|0|1|0|1|0|144|85|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CMTL|9|2|8417|1706|36|19|6610|1206|22|14|4|2|1607|500|12|5|6|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|CNCE|4|6|595|1680|17|20|153|264|8|8|3|4|442|1416|9|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CNFR|0|1|0|602|0|2|0|600|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CNMD|6|3|1771|1260|23|18|798|629|11|10|2|2|873|631|11|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CNNX|5|4|2995|3083|30|11|1579|2083|17|5|2|2|1416|1000|13|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CNOB|4|4|5391|2017|44|23|980|505|12|6|4|2|3185|738|21|10|3|2|1226|774|11|7|2|2|0|0|0|0|0|0
D|K|20161122|CNS|6|6|1266|782|19|15|693|105|9|4|4|2|573|465|10|7|6|4|0|212|0|4|0|2|0|0|0|0|0|0
D|K|20161122|CNSL|8|5|15369.69|2206|105|38|6040.69|925|58|18|6|3|9103|521|44|11|5|4|226|760|3|9|3|1|0|0|0|0|0|0
D|K|20161122|CNTY|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CNXC|3|5|539|3377.1091|7|18|50|2464.1091|1|12|1|3|120|863|2|5|2|4|369|50|4|1|2|1|0|0|0|0|0|0
D|K|20161122|CNXN|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CO|1|0|81|0|2|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|COBZ|6|7|4136|1161.3333|41|13|1865|206.3333|17|3|5|2|801|755|9|8|3|5|1400|200|14|2|1|2|70|0|1|0|1|0
D|K|20161122|CODI|3|4|600|516|4|5|600|516|4|5|3|4|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161122|COGT|9|5|2205|7194|20|20|1100|6594|8|14|6|3|400|200|3|2|3|2|705|400|9|4|3|3|0|0|0|0|0|0
D|K|20161122|COHR|5|4|671|909|10|15|1|6|1|2|1|2|670|699|9|10|5|4|0|204|0|3|0|2|0|0|0|0|0|0
D|K|20161122|COHU|3|2|2378|184|23|2|1227|184|16|2|3|2|1151|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|COKE|6|4|1943|684|17|9|100|178|1|3|1|1|1843|506|16|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|COLB|8|6|4240|476|79|36|2064|97|35|17|5|3|930|78|20|16|4|3|1246|301|24|3|3|3|0|0|0|0|0|0
D|K|20161122|COLL|7|3|1874|369|23|6|1574|59|20|2|7|2|300|10|3|1|2|1|0|300|0|3|1|1|0|0|0|0|0|0
D|K|20161122|CONN|8|9|11913|14728.6716|60|64|8384|11391.8974|32|31|5|6|1917|2036.7742|13|20|5|7|1612|1300|15|13|6|3|0|0|0|0|0|0
D|K|20161122|CORE|5|3|2747|3458|35|48|1447|1248|23|22|3|3|1000|2210|10|26|3|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|CORI|3|2|291|190|4|2|0|0|0|0|0|0|291|190|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CORR|2|3|961|104|3|3|0|2|0|1|0|1|961|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CORT|9|10|10599|14341.1776|78|98|7122|9434.1776|48|63|4|4|362|690.8686|4|6|3|4|3115|4116.1314|26|26|7|7|0|100|0|3|0|1
D|K|20161122|COT|6|7|11342|15575|68|59|6717|8150|32|28|3|4|1510|759|11|4|3|1|3015|5866|24|26|5|6|100|800|1|1|1|1
D|K|20161122|COWN|5|5|4638|13496|26|26|1300|10091|7|13|1|3|2738|2805|13|12|4|1|600|600|6|1|1|1|0|0|0|0|0|0
D|K|20161122|CPF|5|4|2242|663|46|12|2212|539|42|9|5|3|30|124|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CPHC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CPIX|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CPK|4|5|584|1003|14|14|434|358|9|5|3|1|150|588|5|8|3|5|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CPLA|4|1|740|238|12|3|185|41|3|1|1|1|555|197|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CPLP|6|5|6250.0769|10614.7097|41|26|4150.0769|8593.7097|26|12|3|3|300|0|3|0|1|0|1800|2021|12|14|4|3|0|0|0|0|0|0
D|K|20161122|CPPL|1|1|1033|1103|1|1|1033|1103|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CPS|6|6|4778|3028|42|33|1436|1203|13|13|3|2|3342|1725|29|19|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CPSI|9|7|5857|2479|47|25|4657|1786|37|19|6|4|1200|590|10|4|6|3|0|103|0|2|1|1|0|0|0|0|0|0
D|K|20161122|CPSS|3|3|703|950|7|4|300|500|1|1|1|1|300|450|3|3|1|3|103|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|CPTA|1|7|64|2143|2|10|1|1641|1|6|1|6|0|400|0|1|0|1|63|102|1|3|1|1|0|0|0|0|0|0
D|K|20161122|CRAI|4|3|851|331|9|6|637|0|6|0|3|0|214|231|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CRAY|4|6|3300|2729.5|39|21|2800|1829.5|35|12|2|3|400|500|3|5|2|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20161122|CRBP|11|8|102650.6772|119892|423|160|82101.6522|90656|318|90|7|5|11739|23811|51|40|7|4|8810.025|5425|54|30|10|3|0|0|0|0|0|0
D|K|20161122|CRCM|5|3|2599|280|17|8|2089|53|11|4|2|1|310|227|4|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|CRD A|2|0|105|0|3|0|2|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CRD B|2|4|300|417|3|6|200|0|2|0|2|0|100|318|1|5|1|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CRHM|2|2|2100|1572|9|8|900|172|4|2|2|2|200|200|1|1|1|1|1000|1200|4|5|1|1|0|0|0|0|0|0
D|K|20161122|CRME|3|2|392.3077|500|7|5|392.3077|100|7|1|3|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CRMT|2|1|166|101|3|1|156|101|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CROX|10|10|57249|36123|518|379|21373|6475|151|68|6|5|2226|1527|19|13|3|4|33650|28121|348|298|10|7|0|0|0|0|0|0
D|K|20161122|CRR|8|5|3848.3946|924|57|10|2878.8876|806|40|7|7|3|345|36|7|2|4|2|624.507|82|10|1|3|1|0|0|0|0|0|0
D|K|20161122|CRS|7|8|2425|1622|71|32|1375|663|53|12|5|5|700|557|13|9|5|5|350|402|5|11|3|3|0|0|0|0|0|0
D|K|20161122|CRT|0|2|0|233|0|2|0|0|0|0|0|0|0|233|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CRVL|3|2|648|16|7|2|548|16|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CRWS|2|3|442|1426|2|12|442|500|2|3|2|2|0|154|0|2|0|2|0|772|0|7|0|2|0|0|0|0|0|0
D|K|20161122|CRY|4|2|2156|249|26|7|1776|244|22|6|4|2|380|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CSBK|3|3|4072|379|38|5|2572|100|23|1|2|1|900|203|9|3|2|3|600|76|6|1|1|1|0|0|0|0|0|0
D|K|20161122|CSFL|6|5|9750.9142|1158|94|30|7409.9142|1119|73|25|5|4|940|22|6|3|3|2|1401|17|15|2|1|2|0|0|0|0|0|0
D|K|20161122|CSGS|6|3|3003.8012|1054|45|13|1669.8012|450|21|6|4|2|1062|604|19|7|4|3|272|0|5|0|3|0|0|0|0|0|0|0
D|K|20161122|CSII|9|6|9634|3758|40|26|4698|2613|23|19|4|5|4933|945|16|5|6|3|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|CSLT|5|3|3774|1506|27|14|2134|200|11|1|4|1|1240|700|13|7|2|1|400|606|3|6|2|2|0|0|0|0|0|0
D|K|20161122|CSOD|10|4|7702|3431|95|37|1563|1978|26|21|5|2|3642|1146|41|12|7|2|2397|207|27|3|6|3|100|100|1|1|1|1
D|K|20161122|CSS|4|3|608|213|7|3|395|0|4|0|3|0|213|213|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CSTE|4|7|723|1161|7|12|423|224|4|4|3|3|100|437|1|3|1|3|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20161122|CSTM|4|4|2475|20404|14|35|1800|16574|7|17|2|3|600|800|6|8|2|1|75|3030|1|10|1|2|0|0|0|0|0|0
D|K|20161122|CSU|7|5|3469|1156|41|12|2680|300|32|3|5|3|539|257|6|3|3|2|250|599|3|6|2|3|0|0|0|0|0|0
D|K|20161122|CSV|3|3|1467|618|27|9|889|346|13|6|3|1|578|172|14|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CSWC|5|2|7657|185|11|3|0|0|0|0|0|0|7657|185|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CSWI|4|4|3786|536|9|12|3486|155|6|4|3|1|200|356|2|7|1|4|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20161122|CTB|3|2|2107|1200|28|12|1862|1200|25|12|3|2|199|0|2|0|2|0|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CTBI|4|2|1966|200|25|2|819|200|10|2|2|2|847|0|12|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|CTG|2|3|316.6667|500|3|5|0|500|0|5|0|3|116.6667|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|CTMX|5|3|1686|406|16|6|1086|105|11|2|3|2|400|101|4|2|2|2|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|CTO|3|0|396|0|4|0|96|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CTRE|6|6|9610|2217|129|25|9110|1515|121|15|5|3|400|100|4|1|2|1|100|602|4|9|2|2|0|0|0|0|0|0
D|K|20161122|CTRL|5|4|1009|1735|13|18|806|327|11|7|3|3|100|805|1|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CTRN|5|4|525|632|8|10|401|362|5|6|2|4|3|170|1|3|1|2|21|100|1|1|1|1|100|0|1|0|1|0
D|K|20161122|CTS|3|1|1012|100|14|1|710|100|9|1|2|1|302|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CTSO|1|2|54|1354|1|3|0|1354|0|3|0|2|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CTWS|5|2|3022|117|21|2|101|100|2|1|2|1|2921|17|19|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CUB|7|2|1252|2205|30|28|1148|1974|28|25|5|1|4|231|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CUBI|6|5|2619|908|66|12|1481|506|36|6|5|3|1075|154|28|3|6|3|63|248|2|3|1|1|0|0|0|0|0|0
D|K|20161122|CUDA|4|9|4473|3007|43|36|2357|1458|21|18|3|4|835|594|9|8|4|4|1281|955|13|10|4|4|0|0|0|0|0|0
D|K|20161122|CUI|3|5|1666|1200|16|12|801|300|7|3|3|2|165|400|2|3|1|2|700|500|7|6|1|2|0|0|0|0|0|0
D|K|20161122|CUNB|4|2|4057|300|19|4|1500|0|11|0|3|0|2157|100|4|1|3|1|400|200|4|3|2|1|0|0|0|0|0|0
D|K|20161122|CUO|4|2|534|200|10|3|1|50|1|1|1|1|482|150|7|2|3|2|51|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|CUTR|2|3|186|491|2|12|0|147|0|3|0|2|86|237|1|7|1|2|100|107|1|2|1|1|0|0|0|0|0|0
D|K|20161122|CVA|10|6|12305|6849|68|41|7605|3449|46|20|7|2|1500|1000|9|10|3|1|3200|2400|13|11|6|5|0|0|0|0|0|0
D|K|20161122|CVBF|11|9|21457|7491|251|109|12102|1727|132|31|6|3|2716|263|31|6|6|4|6639|5501|88|72|7|6|0|0|0|0|0|0
D|K|20161122|CVCO|5|2|309|324|7|12|207|324|4|12|2|2|0|0|0|0|0|0|102|0|3|0|3|0|0|0|0|0|0|0
D|K|20161122|CVCY|4|5|798|729|7|13|196|377.1429|2|7|2|2|202|351.8571|3|6|3|4|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|CVG|5|6|1858|916|31|13|1149|404|21|7|2|3|161|185|3|2|2|2|548|327|7|4|3|3|0|0|0|0|0|0
D|K|20161122|CVGI|3|3|173|2250|4|5|173|2250|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CVGW|7|8|7526|6630|84|75|5918|4386|73|49|4|3|608|1744|8|21|2|5|1000|500|3|5|2|3|0|0|0|0|0|0
D|K|20161122|CVLT|8|4|2975|825|29|9|2388|425|21|5|4|1|581|400|7|4|6|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|CVRR|5|7|20854.6862|31524|72|67|12899.7846|26444|29|29|3|4|3480.9016|680|20|8|2|3|4474|4400|23|30|3|3|0|0|0|0|0|0
D|K|20161122|CVT|2|3|1681|865|9|11|1681|765|9|10|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CVTI|4|3|2634|350|24|4|1106|300|14|3|2|2|1528|50|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CVU|0|2|0|938|0|3|0|938|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CWAY|1|0|495|0|3|0|0|0|0|0|0|0|495|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CWCO|8|2|5156.9993|1300|37|12|4623.9993|1000|31|8|6|1|533|200|6|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CWEI|10|7|10315|6677|79|83|4722|1346|21|19|5|4|5443|4923|56|59|8|7|100|358|1|4|1|2|50|50|1|1|1|1
D|K|20161122|CWST|3|3|3315|1895|35|9|2501|1195|26|5|3|2|814|700|9|4|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161122|CWT|10|5|8250|3465|61|23|7065|2773|48|15|6|3|785|592|10|7|5|4|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20161122|CXDC|1|0|39.4286|0|4|0|0|0|0|0|0|0|11.2653|0|2|0|1|0|28.1633|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|CXRX|10|12|40645.6976|74634|171|253|11897.6976|29471|65|101|4|10|12626|38655|38|106|7|6|16072|6508|67|46|6|7|50|0|1|0|1|1
D|K|20161122|CYBE|3|2|657|82.1429|4|4|101|82.1429|1|4|1|2|556|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CYBR|11|12|8876|15684|70|116|3025|6386|13|37|2|5|4856|8698|47|73|10|11|895|300|9|3|6|3|100|300|1|3|1|1
D|K|20161122|CYD|5|5|2000|2850|11|10|732|100|3|1|2|1|1268|2650|8|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|CYNO|8|7|4714|2741|60|37|3759|2044|48|27|6|3|672|293|8|5|5|4|283|404|4|5|2|3|0|0|0|0|0|0
D|K|20161122|CYRN|4|4|7510|5422|34|25|500|2500|5|15|4|2|5910|522|18|5|3|2|1100|2400|11|5|1|1|0|0|0|0|0|0
D|K|20161122|CYTK|6|6|4835|808|23|17|3895|367|14|11|3|4|640|241|6|4|3|3|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20161122|CZNC|3|3|1680|660.3454|7|12|700|0|2|0|1|0|980|660.3454|5|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|CZR|7|3|5371|1730|38|10|3206|1530|29|8|3|1|665|100|3|1|1|1|1500|100|6|1|5|1|0|0|0|0|0|0
D|K|20161122|CZWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DAC|2|1|1400|1000|6|4|100|0|1|0|1|0|700|1000|3|4|1|1|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|DAKT|6|9|13180|10864.989|58|87|11900|3499.989|43|28|5|4|1210|3636|14|19|4|5|0|3729|0|40|0|4|0|0|0|0|0|0
D|K|20161122|DAVE|0|2|0|675|0|4|0|0|0|0|0|0|0|300|0|1|0|1|0|375|0|3|0|2|0|0|0|0|0|0
D|K|20161122|DBD|10|7|15088|10152|140|70|10455|8386|96|53|7|4|1051|833|11|5|5|3|3582|933|33|12|7|4|0|0|0|0|0|0
D|K|20161122|DCO|5|4|1157|120|24|4|459|4|8|1|3|1|698|116|16|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DCOM|4|0|2202|0|28|0|1051|0|11|0|2|0|102|0|2|0|1|0|1049|0|15|0|2|0|0|0|0|0|0|0
D|K|20161122|DDC|3|5|3184|3638|38|36|1565|1924|20|21|2|3|1229|1240|14|9|3|5|390|474|4|6|2|3|0|0|0|0|0|0
D|K|20161122|DDS|9|10|8507|6309|113|71|5166|3146|68|18|7|7|2913|2323|40|39|7|6|328|640|4|11|2|4|100|200|1|3|1|2
D|K|20161122|DECK|11|10|10421|3556|82|45|6466|1937|46|24|5|5|3210|1196|27|16|10|7|745|423|9|5|4|3|0|0|0|0|0|0
D|K|20161122|DEL|6|6|2972|2270|39|46|157|208|2|6|1|2|2514|1858|33|34|6|6|301|204|4|6|1|2|0|0|0|0|0|0
D|K|20161122|DENN|5|7|6998|4968.8776|62|57|6003|3660.8776|54|47|3|4|605|808|4|5|4|3|390|500|4|5|3|2|0|0|0|0|0|0
D|K|20161122|DERM|2|5|1809|1003|15|25|472|445|6|9|2|3|1337|558|9|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DEST|1|2|159|200|2|2|100|0|1|0|1|0|59|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DFRG|9|8|5713|3192|48|29|2404|1040|26|11|6|4|2509|975|16|7|4|3|800|1077|6|10|3|5|0|100|0|1|0|1
D|K|20161122|DGAS|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DGI|7|6|13912|4137|69|49|10930|2172|39|26|4|3|2000|1663|20|19|5|3|982|302|10|4|4|2|0|0|0|0|0|0
D|K|20161122|DGICA|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20161122|DGII|4|1|1930|5672|16|73|1929|0|15|0|3|0|0|5672|0|73|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|DHIL|3|1|475|101|6|2|54|0|1|0|1|0|421|101|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DHX|3|1|895|100|16|1|601|0|13|0|3|0|194|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|DHXM|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DIN|6|6|706|785|14|11|218|41|6|2|2|2|488|444|8|6|6|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161122|DIOD|5|5|8525|699|91|7|6407|200|58|2|4|2|1980|299|30|3|3|3|138|200|3|2|2|1|0|0|0|0|0|0
D|K|20161122|DKL|6|4|1253|2040.6|19|20|830|1196|12|12|3|3|223|844.6|4|8|3|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|DLA|5|2|1796|300|11|3|900|0|6|0|3|0|896|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DLHC|2|1|794|100|3|1|0|0|0|0|0|0|794|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DLNG|6|2|5121|2602|31|14|2429|1405|10|11|2|1|1987|1197|13|3|5|2|705|0|8|0|2|0|0|0|0|0|0|0
D|K|20161122|DLTH|6|4|1109|1633|15|15|378|349|5|6|3|1|531|1284|8|9|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|DM|7|4|3343|1075|18|12|2543|575|9|6|3|2|400|0|4|0|2|0|400|500|5|6|4|2|0|0|0|0|0|0
D|K|20161122|DMLP|4|3|1480|573.4995|8|7|1000|188.2498|3|3|1|2|280|385.2497|3|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|DMRC|5|4|6004|967|35|7|3686|201|14|3|2|2|1818|605|16|2|3|2|500|161|5|2|3|2|0|0|0|0|0|0
D|K|20161122|DOOR|6|5|1506|617|26|15|1370|504|15|6|2|2|136|113|11|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DORM|10|4|8464|689|70|16|4473|0|29|0|5|0|3979|687|40|15|8|4|12|2|1|1|1|1|0|0|0|0|0|0
D|K|20161122|DPLO|5|5|3502|1542|37|18|2276|133|28|3|5|2|200|1309|2|14|1|4|1026|100|7|1|3|1|0|0|0|0|0|0
D|K|20161122|DPRX|4|3|2700|630|6|3|2200|230|2|1|2|1|300|400|3|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|DRAD|0|2|0|386|0|2|0|286|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DRNA|2|8|2782|2541|7|37|2182|1521|5|28|1|4|500|920|1|8|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|DRQ|7|8|4819|2781|67|34|3570|2076|45|22|6|5|649|505|17|10|5|3|600|200|5|2|2|2|0|0|0|0|0|0
D|K|20161122|DRWI|2|3|3000|2102|5|9|2000|1726|4|5|2|2|0|376|0|4|0|3|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|DSCI|1|2|300|300|2|4|0|100|0|2|0|1|100|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|DSGX|2|2|1200|3600|12|22|0|100|0|1|0|1|800|200|8|2|2|1|400|3300|4|19|1|1|0|0|0|0|0|0
D|K|20161122|DSPG|2|2|622|134|8|2|507|34|6|1|2|1|115|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|DSX|7|10|11640|16378.1845|59|103|1498|9109.1845|15|43|3|6|2186|3337|7|18|3|8|7856|3932|36|42|7|6|100|0|1|0|1|0
D|K|20161122|DTEA|1|2|500|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|DTLK|4|3|1805|1779|19|10|1205|1579|12|6|2|2|0|200|0|4|0|1|600|0|7|0|3|0|0|0|0|0|0|0
D|K|20161122|DTSI|3|1|75|124|4|4|60|24|1|3|1|1|7|100|2|1|2|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|DV|8|7|6424|2969|59|28|4170|1592|40|16|5|3|868|100|7|1|2|1|1386|1277|12|11|5|5|0|0|0|0|0|0
D|K|20161122|DVAX|8|10|70349|69682|171|152|55989|59403|119|82|6|7|2833|5702|21|51|1|5|11527|4577|31|19|4|4|0|0|0|0|0|0
D|K|20161122|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|DW|9|8|19028|7806|223|75|3235|3743|52|39|6|1|9314|3851|88|33|7|7|6479|212|83|3|1|1|0|0|0|0|0|0
D|K|20161122|DWCH|1|1|3050|100|10|1|1150|100|7|1|1|1|1700|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|DWSN|6|5|3501|3129.1667|28|14|1717|2795.1667|17|8|4|4|1784|334|11|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DXLG|4|3|3597|3638|18|17|1248|2478|7|5|2|2|2149|605|9|7|4|2|200|555|2|5|1|1|0|0|0|0|0|0
D|K|20161122|DXPE|3|3|1259|731|14|24|700|470|7|15|2|1|559|261|7|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|DY|13|11|66610.5874|44470|690|441|9453.2084|861|102|9|8|5|51597.0455|38463|525|373|12|9|4460.3335|4336|52|49|6|4|1100|810|11|10|2|3
D|K|20161122|DYNT|3|0|306|0|3|0|0|0|0|0|0|0|306|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EBF|4|2|1015|524|12|3|883|0|9|0|2|0|99|400|1|1|1|1|33|124|2|2|1|1|0|0|0|0|0|0
D|K|20161122|EBIX|8|2|5204|1946|52|23|3850|1244|36|16|5|1|1054|602|12|6|4|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20161122|EBMT|1|0|1734|0|4|0|0|0|0|0|0|0|1734|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EBS|7|9|5550|4657|91|88|3233|1827|54|36|6|5|2099|1868|34|36|6|6|218|962|3|16|1|5|0|0|0|0|0|0
D|K|20161122|EBSB|6|3|7354|1900|73|19|4592|600|48|6|3|2|1800|1300|13|13|4|2|962|0|12|0|2|0|0|0|0|0|0|0
D|K|20161122|EBTC|1|2|881|110|1|2|0|0|0|0|0|0|881|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ECHO|5|3|2118|386|27|12|2110|67|25|7|3|1|1|73|1|2|1|1|7|246|1|3|1|2|0|0|0|0|0|0
D|K|20161122|ECOL|4|5|1649|1139|26|17|1325|607|22|7|3|2|324|23|4|1|3|1|0|509|0|9|0|3|0|0|0|0|0|0
D|K|20161122|ECOM|1|3|1462|453|6|6|312|346|5|4|1|2|1150|0|1|0|1|0|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161122|ECPG|7|6|1203|2326|27|25|467|1909|18|17|2|3|217|0|4|0|3|0|519|417|5|8|4|4|0|0|0|0|0|0
D|K|20161122|ECT|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ECYT|3|4|3462|487|17|13|3142|265|13|10|2|3|100|122|1|2|1|1|220|100|3|1|2|1|0|0|0|0|0|0
D|K|20161122|EDE|3|3|3330|444|17|14|2830|312|12|7|3|2|500|0|5|0|1|0|0|132|0|7|0|2|0|0|0|0|0|0
D|K|20161122|EDGE|1|2|581|400|3|4|381|300|2|3|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EDGW|1|1|400|300|1|2|400|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161122|EDUC|1|0|262|0|3|0|0|0|0|0|0|0|262|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EE|5|1|2317|736|39|11|1549|736|30|11|3|1|700|0|7|0|2|0|68|0|2|0|1|1|0|0|0|0|0|0
D|K|20161122|EEQ|5|6|5667|1971|129|38|1989|1111|65|22|2|4|3065|294|55|8|5|3|613|566|9|8|2|3|0|0|0|0|0|0
D|K|20161122|EFC|1|4|680|4924|1|29|680|4474|1|26|1|3|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EFII|7|5|3863|3695|53|46|1841|1894|27|25|3|3|1521|1601|21|18|6|4|401|100|4|2|3|2|100|100|1|1|1|1
D|K|20161122|EFOI|1|3|100|800|1|5|0|400|0|1|0|1|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|EFSC|3|5|1010|606|12|9|210|500|4|5|2|3|200|89|2|1|2|1|600|17|6|3|1|2|0|0|0|0|0|0
D|K|20161122|EGAS|1|1|46|100|1|3|46|0|1|0|1|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161122|EGBN|8|5|20366|847|70|18|15635|456|32|10|7|5|3724|305|26|6|6|4|1007|86|12|2|2|1|0|0|0|0|0|0
D|K|20161122|EGHT|6|4|7700|2400|66|16|7440|1300|62|8|3|3|101|900|2|7|2|2|159|200|2|1|2|1|0|0|0|0|0|0
D|K|20161122|EGL|5|4|2313|2557|57|22|597|2193|19|11|3|3|1516|359|36|10|5|3|200|0|2|0|2|0|0|5|0|1|0|1
D|K|20161122|EGOV|5|4|5637|2051|53|23|4932|1511|42|17|2|2|403|400|6|4|3|2|302|140|5|2|3|1|0|0|0|0|0|0
D|K|20161122|EGRX|8|10|4829|3865|69|61|2363|1560|27|25|4|7|2369|1955|41|30|8|6|97|350|1|6|1|2|0|0|0|0|0|0
D|K|20161122|EHTH|5|2|2476|280|19|6|1822|280|9|6|3|2|326|0|5|0|3|0|328|0|5|0|1|0|0|0|0|0|0|0
D|K|20161122|EIG|7|1|2567|244|29|6|1447|244|15|6|4|1|1101|0|12|0|2|0|19|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|EIGI|7|2|10551|2268|62|11|6351|2068|39|9|5|1|2800|0|14|0|1|0|1400|200|9|2|5|1|0|0|0|0|0|0
D|K|20161122|EIGR|2|2|500|203|3|2|400|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20161122|ELLI|11|9|10659|9364|114|98|5313|4032|52|34|8|3|4198|4134|49|49|8|8|873|945|9|11|2|5|275|253|4|4|2|2
D|K|20161122|ELMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ELNK|8|7|16870|11196.716|168|128|11017|1565.716|97|17|4|3|100|0|1|0|1|0|5753|9631|70|111|6|6|0|0|0|0|0|0
D|K|20161122|ELON|1|3|500|500|3|3|0|0|0|0|0|0|500|500|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ELOS|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ELY|5|6|3200|2453|44|25|2200|1106|38|10|4|3|300|300|2|3|2|3|600|1047|3|12|1|4|100|0|1|0|1|0
D|K|20161122|EMCI|3|2|476|112|8|3|0|12|0|2|0|1|476|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EMES|8|8|6926|2607|39|14|2210|1200|15|5|3|3|4215|1300|19|7|6|5|501|107|5|2|2|2|0|0|0|0|0|0
D|K|20161122|EMG|1|2|100|6873|1|15|100|6473|1|13|1|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EMKR|3|2|1627|1121|17|3|1227|1000|15|1|2|1|400|0|2|0|1|0|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20161122|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ENLC|8|10|2218|11788|19|64|1793|10537|13|52|4|7|225|875|4|8|2|4|200|376|2|4|2|3|0|0|0|0|0|0
D|K|20161122|ENOC|3|6|3805|4289|13|22|3125|3181|9|11|3|4|680|707|4|8|2|4|0|401|0|3|0|1|0|0|0|0|0|0
D|K|20161122|ENSG|5|3|3886|700|53|7|3755|500|49|5|4|3|131|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ENT|6|5|4305|1965|56|22|2916|966|38|12|4|3|587|200|10|2|4|2|802|799|8|8|3|1|0|0|0|0|0|0
D|K|20161122|ENTA|9|9|4812|7831|54|44|3025|2644|34|13|4|4|1369|4787|15|27|6|8|318|300|4|3|2|2|100|100|1|1|1|1
D|K|20161122|ENTG|5|5|8656|4601|68|39|5957|3087|44|22|3|2|400|201|3|3|2|1|2299|1313|21|14|4|4|0|0|0|0|0|0
D|K|20161122|ENTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ENV|4|4|3791|1177|30|15|3491|677|27|10|2|2|300|0|3|0|3|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161122|ENVA|5|1|3567|60|21|1|467|0|6|0|2|0|800|0|4|0|3|0|2300|60|11|1|2|1|0|0|0|0|0|0
D|K|20161122|ENZ|5|4|2644|298|26|5|1874|102|18|2|3|2|670|128|7|2|4|2|100|68|1|1|1|1|0|0|0|0|0|0
D|K|20161122|EPAY|7|3|4654|230|53|5|1592|0|18|0|3|0|2761|230|31|5|7|3|301|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|EPM|4|3|1611.8889|3365|11|12|811.8889|3265|7|11|4|3|800|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EPZM|7|5|3784|1305|39|16|2770|705|29|10|4|4|314|100|4|1|2|1|700|500|6|5|5|3|0|0|0|0|0|0
D|K|20161122|EQBK|0|3|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ERA|2|1|533|408|7|5|378|0|4|0|2|0|155|100|3|1|2|1|0|308|0|4|0|1|0|0|0|0|0|0
D|K|20161122|ERI|6|2|5535|1439|28|13|1835|200|15|1|4|1|500|700|5|6|1|1|3200|539|8|6|3|2|0|0|0|0|0|0
D|K|20161122|ERII|6|3|5330|761|55|12|4710|661|47|11|4|3|485|0|5|0|2|0|135|100|3|1|2|1|0|0|0|0|0|0
D|K|20161122|ERN|2|1|506|256|5|3|506|0|5|0|2|0|0|0|0|0|0|0|0|256|0|3|0|1|0|0|0|0|0|0
D|K|20161122|EROS|0|4|0|1760|0|8|0|1760|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ESCA|3|2|1172|200|5|3|0|100|0|2|0|1|1172|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ESE|3|2|428|194|7|2|328|184|6|1|2|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ESGR|6|0|3161|0|34|0|969|0|6|0|2|0|2192|0|28|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ESIO|2|0|1861|0|17|0|1661|0|15|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ESL|6|4|932|1257|26|17|807|1251|20|15|5|4|125|6|6|2|2|2|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161122|ESND|7|5|3755|1328|38|14|2855|451|29|6|4|2|500|477|6|4|4|3|400|400|3|4|2|2|0|0|0|0|0|0
D|K|20161122|ESNT|9|9|10064.4063|6557|99|62|8757.4063|4224|84|45|6|4|707|1529|8|9|4|4|600|804|7|8|3|5|0|0|0|0|0|0
D|K|20161122|ESPR|4|5|2317.3332|442|19|11|791|5|10|1|2|1|1526.3332|141|9|6|3|3|0|296|0|4|0|3|0|0|0|0|0|0
D|K|20161122|ESSA|3|5|844|1573|8|13|516|200|4|1|2|1|328|1373|4|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ESTE|6|4|2178|10400|8|19|379|9099|2|6|1|3|1699|1301|5|13|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ESXB|2|1|2200|1000|4|4|2200|400|4|1|2|1|0|300|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161122|ETH|4|1|810|100|12|1|723|100|9|1|3|1|77|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|ETM|4|3|1707|227|15|4|885|200|6|3|3|2|622|27|8|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|EURN|4|4|10627|3199|32|20|7927|2299|10|11|2|2|1200|800|12|8|1|2|1500|100|10|1|3|2|0|0|0|0|0|0
D|K|20161122|EVA|1|2|100|600|1|3|0|600|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|EVBN|2|0|294|0|2|0|100|0|1|0|1|0|194|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EVBS|2|1|1997|200|2|2|1000|0|1|0|1|0|997|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EVC|3|3|344|807|4|9|144|527|2|5|2|3|100|0|1|0|1|0|100|280|1|4|1|1|0|0|0|0|0|0
D|K|20161122|EVDY|1|0|948|0|1|0|948|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EVEP|4|3|1100|10711|7|3|300|2100|1|1|1|1|800|8591|6|1|3|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161122|EVH|8|4|8330|7816.75|50|54|5244|7111.75|36|47|5|3|2743|705|10|7|4|2|343|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|EVI|4|3|445|400|5|4|125|100|1|1|1|1|320|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EVOL|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EVR|6|6|5116|2029|47|22|4306|1447|38|15|4|2|697|282|7|4|3|4|113|300|2|3|1|2|0|0|0|0|0|0
D|K|20161122|EVTC|4|3|4122|907|37|7|3222|300|28|3|3|1|700|0|7|0|2|0|200|607|2|4|1|2|0|0|0|0|0|0
D|K|20161122|EXA|2|2|371|15|8|2|25|0|4|0|1|0|346|8|4|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161122|EXAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EXAR|4|6|5375|1653|20|16|4778|1226|15|10|3|3|0|124|0|2|0|2|597|303|5|4|2|3|0|0|0|0|0|0
D|K|20161122|EXFO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EXLS|4|3|620|204|12|4|106|100|3|2|2|1|514|4|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|EXPO|4|3|1790|466|25|6|1137|4|18|1|4|1|653|462|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EXTN|4|2|384|172|9|3|344|0|6|0|3|0|40|172|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EXTR|7|6|9952.168|6115|87|61|8448.168|3117|72|35|6|6|625|0|6|0|4|0|879|2998|9|26|4|4|0|0|0|0|0|0
D|K|20161122|EYES|2|3|4088|9476|13|9|4088|7860|13|6|2|2|0|1616|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|EZPW|7|4|7948|2955|48|11|5602|2725|36|8|3|3|1509|130|6|2|4|1|837|100|6|1|4|1|0|0|0|0|0|0
D|K|20161122|FARM|1|1|184|393|7|4|182|393|5|4|1|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FARO|7|2|2833|524|35|9|1759|420|26|7|4|1|974|104|8|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|FATE|10|9|32545|77382|70|156|14696|43972|36|80|6|6|16605|31410|30|66|10|8|998|2000|3|10|4|3|246|0|1|0|1|0
D|K|20161122|FBC|1|3|8|403|3|7|8|223|3|4|1|2|0|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FBIO|2|4|400|4534|3|9|400|4307|3|5|2|3|0|27|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161122|FBMS|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|FBNC|4|1|2221|100|28|1|944|0|14|0|2|0|777|100|9|1|3|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|FBNK|3|1|988|200|10|4|392|0|4|0|1|0|596|0|6|0|3|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161122|FBP|10|10|17878|10734|120|95|10686|6954|57|51|5|9|505|423|11|6|7|3|6687|3357|52|38|7|7|0|0|0|0|0|0
D|K|20161122|FBRC|3|1|604|1|4|1|604|0|4|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FC|4|2|1241|200|11|3|741|0|6|0|3|0|500|200|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FCB|7|3|2795|1230|26|13|2495|1230|23|13|4|3|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|FCBC|1|0|198|0|3|0|0|0|0|0|0|0|98|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|FCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FCEL|2|5|2500|21028|16|11|0|19928|0|7|0|4|2400|1100|15|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|FCF|4|4|4720|977|76|23|3737|365|58|9|4|3|882|130|16|8|3|2|101|482|2|6|2|2|0|0|0|0|0|0
D|K|20161122|FCFS|7|6|3219|1637|35|23|1737|815|24|12|3|5|1182|403|8|6|5|3|300|419|3|5|3|3|0|0|0|0|0|0
D|K|20161122|FCN|6|4|1349|789|15|12|639|465|8|6|2|2|510|34|5|3|4|2|200|290|2|3|2|1|0|0|0|0|0|0
D|K|20161122|FDEF|3|1|2264|100|18|1|639|100|4|1|1|1|1625|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FDML|3|1|1010|707|12|12|1000|492|10|9|1|1|10|115|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|FDP|5|3|897|265|15|4|381|65|6|2|2|1|516|200|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FELE|9|4|4048|2346|44|25|2743|586|30|8|5|3|805|860|10|9|4|3|500|900|4|8|3|2|0|0|0|0|0|0
D|K|20161122|FENX|2|5|445|1718|4|18|145|1418|1|15|1|3|0|300|0|3|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|FET|8|6|7176|5765|65|51|6500|5465|58|47|5|4|0|0|0|0|0|0|676|300|7|4|5|3|0|0|0|0|0|0
D|K|20161122|FF|6|5|6944|3302|45|10|2857|2700|12|4|4|3|2187|602|14|6|4|3|1900|0|19|0|1|0|0|0|0|0|0|0
D|K|20161122|FFBC|6|5|6292|1409|85|22|3805|710|51|15|3|4|201|500|3|5|3|1|2286|199|31|2|3|1|0|0|0|0|0|0
D|K|20161122|FFG|2|1|107|100|3|1|100|0|1|0|1|0|7|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|FFIC|4|2|1275|357|28|6|496|350|14|5|3|2|69|7|5|1|3|1|710|0|9|0|1|0|0|0|0|0|0|0
D|K|20161122|FFIN|6|9|16157|2768.6021|118|53|5627|1832|72|40|4|4|9119|317.6021|30|5|6|4|1411|619|16|8|2|5|0|0|0|0|0|0
D|K|20161122|FFKT|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FFNW|5|5|5256|2252|27|12|2464|1600|7|2|3|1|2792|452|20|7|5|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161122|FFWM|5|1|781|173|15|3|99|0|1|0|1|0|679|173|13|3|5|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|FGEN|10|11|6246|5744.2682|59|62|4834|3956.2682|43|40|9|7|912|996|11|13|4|6|500|792|5|9|2|6|0|0|0|0|0|0
D|K|20161122|FGL|5|1|528|53|7|1|228|53|4|1|4|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FGP|9|6|13211.8198|31754.3846|80|73|4989.8198|20529|47|43|5|3|6345|9329.3846|20|19|6|6|1877|1896|13|11|3|4|0|0|0|0|0|0
D|K|20161122|FI|6|9|2929|6912|46|70|1210|3932|26|34|4|6|107|1001|3|11|3|3|1612|1979|17|25|3|5|0|0|0|0|0|0
D|K|20161122|FIBK|7|6|3099|496.7549|39|18|1828|343|24|12|4|4|301|24.5882|4|4|3|2|970|129.1667|11|2|2|2|0|0|0|0|0|0
D|K|20161122|FIG|5|4|10180|1900|22|9|7600|1200|12|3|4|2|200|0|2|0|2|0|2380|700|8|6|2|3|0|0|0|0|0|0
D|K|20161122|FISI|4|3|834|401|19|11|297|200|9|2|2|1|137|130|6|4|3|2|400|71|4|5|1|1|0|0|0|0|0|0
D|K|20161122|FIVE|14|10|16502|8231|166|78|9505|5074|123|50|6|5|5379|1598|28|18|9|5|1618|1559|15|10|7|4|0|0|0|0|0|0
D|K|20161122|FIVN|7|4|6698|8524|75|78|3748|2934|38|20|5|3|1562|1002|20|12|5|3|1388|4588|17|46|3|2|0|0|0|0|0|0
D|K|20161122|FIX|4|3|3434|1233|43|16|2210|1013|28|11|3|2|1149|20|13|1|2|1|75|200|2|4|2|1|0|0|0|0|0|0
D|K|20161122|FIZZ|7|6|4102|9828|43|87|2213|1778|25|14|3|4|1609|5814|14|49|5|5|280|2236|4|24|2|2|0|0|0|0|0|0
D|K|20161122|FLDM|4|4|2282|593|28|6|1552|514|18|3|3|3|730|79|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FLIC|3|6|1368|989|21|14|917|362|13|5|2|4|151|424|4|6|2|3|300|203|4|3|1|1|0|0|0|0|0|0
D|K|20161122|FLKS|4|4|2885|304|18|4|1000|204|6|3|2|3|1785|100|11|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|FLOW|6|4|3077|1157|36|15|1943|535|22|6|5|4|1000|422|11|7|3|2|134|200|3|2|2|1|0|0|0|0|0|0
D|K|20161122|FLWS|6|3|2832|2582|22|20|1632|1850|15|15|3|1|600|0|3|0|2|0|600|732|4|5|3|2|0|0|0|0|0|0
D|K|20161122|FLXN|13|10|5924.6193|5341|66|56|2604.6522|2006|29|21|7|5|2787.9671|2235|29|24|10|5|532|900|8|9|2|1|0|200|0|2|0|2
D|K|20161122|FLXS|5|4|1181|65|12|5|254|9|4|3|1|2|927|56|8|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FMBH|1|2|54|454|1|7|0|100|0|1|0|1|54|354|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FMBI|8|6|16126|1022|219|49|12745|732|155|28|5|4|1202|114|23|19|5|2|2179|176|41|2|4|2|0|0|0|0|0|0
D|K|20161122|FMI|6|8|1012|1771|21|42|815|824|11|21|4|5|87|326|8|14|2|4|110|621|2|7|2|4|0|0|0|0|0|0
D|K|20161122|FN|9|2|1580|710|29|12|834|355|15|6|5|1|604|355|10|6|6|2|130|0|3|0|3|0|12|0|1|0|1|0
D|K|20161122|FNBC|14|8|10416|13180|67|81|6000|9490|32|47|8|3|2700|2690|19|24|5|5|1716|1000|16|10|6|7|0|0|0|0|0|0
D|K|20161122|FNFV|3|2|2180|1824|17|20|1880|100|14|1|2|1|300|420|3|5|1|1|0|1304|0|14|0|2|0|0|0|0|0|0
D|K|20161122|FNGN|4|2|2716|329|34|5|2375|301|30|3|2|1|341|0|4|0|3|0|0|28|0|2|0|1|0|0|0|0|0|0
D|K|20161122|FNHC|4|1|836|100|13|1|704|0|10|0|3|0|132|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FNLC|2|1|1329|100|8|1|0|0|0|0|0|0|1329|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FNWB|1|2|100|420|1|5|100|200|1|2|1|1|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20161122|FOE|7|7|12240|12445|93|129|11128|3133|82|31|6|5|222|1300|3|14|2|2|890|8012|8|84|5|5|0|0|0|0|0|0
D|K|20161122|FOGO|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FOMX|2|3|104|495.3043|2|6|0|191.3043|0|2|0|2|104|104|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|FONR|2|1|143|100|2|1|43|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FOR|3|4|673|1509|8|12|573|900|7|5|3|3|0|100|0|1|0|1|100|509|1|6|1|2|0|0|0|0|0|0
D|K|20161122|FORK|2|2|900|500|4|3|300|200|2|1|1|1|0|300|0|2|0|1|600|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|FORM|6|8|5047|3229|39|32|3050|1454|24|15|3|3|1597|1500|12|14|5|4|400|275|3|3|2|2|0|0|0|0|0|0
D|K|20161122|FORR|5|1|1697|108|14|3|755|108|11|3|4|1|942|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FOXF|7|5|4410|2203|48|22|3518|1130|37|11|5|1|890|457|9|5|5|2|2|616|2|6|1|3|0|0|0|0|0|0
D|K|20161122|FPRX|10|11|3739|4447|49|72|1017|1550|13|31|3|6|2722|2620|36|38|10|10|0|100|0|1|0|1|0|177|0|2|0|1
D|K|20161122|FRAN|11|11|18432|4921|261|54|8344|3652|151|38|6|8|7366|564|90|9|7|5|2722|705|20|7|6|3|0|0|0|0|0|0
D|K|20161122|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FRBK|6|4|8125|1314|20|15|2824|514|7|4|2|1|5054|478|11|6|4|3|247|322|2|5|2|2|0|0|0|0|0|0
D|K|20161122|FRED|7|5|3129|733|69|32|1805|580|33|22|3|4|1072|153|27|10|7|3|252|0|9|0|3|0|0|0|0|0|0|0
D|K|20161122|FRGI|7|5|6985|6401|38|14|6585|6201|33|12|4|3|100|100|1|1|1|1|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20161122|FRME|4|9|2844|3158|39|35|531|1970|13|19|4|6|913|1021|12|12|4|6|1300|167|13|4|1|3|100|0|1|0|1|0
D|K|20161122|FRP|1|5|626|782|8|13|526|296|7|6|1|3|100|278|1|5|1|2|0|208|0|2|0|1|0|0|0|0|0|0
D|K|20161122|FRPH|1|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FRPT|6|4|1002|979.656|10|11|400|635.656|4|7|2|3|400|344|4|4|3|2|202|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|FRSH|4|5|776|466|9|5|200|110|2|2|2|2|200|156|2|2|2|2|366|200|4|1|1|1|10|0|1|0|1|0
D|K|20161122|FSAM|4|4|1713|1228|16|4|262|228|3|3|2|3|1085|1000|8|1|4|1|366|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|FSB|3|4|1992|991|20|13|1653|572|15|6|2|2|339|240|5|4|3|2|0|179|0|3|0|2|0|0|0|0|0|0
D|K|20161122|FSBK|3|1|1096|200|13|2|0|0|0|0|0|0|1096|200|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FSFG|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FSIC|6|8|7516|6075|32|43|4788|2284|13|21|3|4|1928|2135|14|14|2|4|800|1656|5|8|3|4|0|0|0|0|0|0
D|K|20161122|FSS|5|1|3753|333|46|5|3193|333|42|5|5|1|560|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FSTR|0|1|0|1232|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|1232|0|13|0|1|0|0|0|0|0|0
D|K|20161122|FSV|2|1|122|100|2|1|22|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FTAI|2|4|406|1153|5|13|100|6|1|1|1|1|300|984|3|6|1|4|6|163|1|6|1|1|0|0|0|0|0|0
D|K|20161122|FTD|6|4|3696|468|63|14|3171|362|48|11|5|3|525|106|15|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FTK|9|6|12931|5663|143|23|3607|1460|36|15|5|1|2895|3580|33|1|6|1|6429|623|74|7|5|5|0|0|0|0|0|0
D|K|20161122|FUEL|2|0|1359|0|4|0|1359|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FUL|5|4|6513|1201|93|22|628|700|16|10|5|2|2947|501|39|12|4|4|2938|0|38|0|1|0|0|0|0|0|0|0
D|K|20161122|FULT|12|9|31566|6374|185|60|20007|2139|103|15|7|6|2800|1904|25|18|3|3|8759|2331|57|27|6|5|0|0|0|0|0|0
D|K|20161122|FUNC|1|1|17|500|1|1|17|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FUSB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FVE|3|3|1602|996|6|5|202|0|2|0|1|0|0|0|0|0|0|0|1400|996|4|5|2|3|0|0|0|0|0|0
D|K|20161122|FWRD|4|3|1317|56|27|7|1175|46|19|5|3|2|142|10|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|FXCM|0|2|0|900|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|6|0|2|0|0|0|0|0|0
D|K|20161122|GABC|4|2|897|200|8|2|0|0|0|0|0|0|597|200|5|2|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|GAIA|2|0|1009|0|3|0|1009|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GASS|0|3|0|555|0|4|0|355|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GATX|5|3|4230|2235|54|28|3893|1533|46|16|4|1|250|702|5|12|3|3|84|0|2|0|2|0|3|0|1|0|1|0
D|K|20161122|GBCI|11|7|6845|1628|111|77|3241|568|55|50|5|4|816|460|14|11|6|4|2788|500|42|15|6|3|0|100|0|1|0|1
D|K|20161122|GBL|2|5|101|142|2|6|100|9|1|2|1|1|1|133|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GBLI|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GBNK|2|0|834|0|11|0|102|0|2|0|2|0|200|0|2|0|2|0|532|0|7|0|1|0|0|0|0|0|0|0
D|K|20161122|GBT|6|6|4563|4930.9936|34|17|3963|4630.9936|29|14|3|4|300|0|2|0|2|0|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20161122|GBX|7|8|6097|2455|33|27|5583|764|25|5|5|3|414|801|7|9|5|4|100|890|1|13|1|4|0|0|0|0|0|0
D|K|20161122|GCAP|2|5|3132|9400|15|6|3002|9300|12|5|2|4|30|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|GCBC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GCO|6|4|1606|665|34|11|1043|465|24|9|4|3|363|200|9|2|5|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|GCP|2|2|1786|150|17|2|1786|150|17|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GDDY|8|8|6935|10656|83|109|3955|6843|51|67|5|5|1894|2058|20|22|5|5|1086|1555|12|18|5|4|0|200|0|2|0|1
D|K|20161122|GDEN|4|1|1718|200|18|3|299|0|8|0|3|0|1419|200|10|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GDOT|4|2|1314|830|19|12|510|487|11|9|3|1|704|152|7|1|3|1|100|191|1|2|1|1|0|0|0|0|0|0
D|K|20161122|GEC|1|3|100|201|1|3|0|201|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GEF|6|6|1864|3039|24|43|902|769|10|12|3|4|822|1880|11|25|4|5|140|390|3|6|2|4|0|0|0|0|0|0
D|K|20161122|GEF B|2|1|657|100|8|1|357|0|5|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GENC|2|2|1606|595|4|3|0|297|0|1|0|1|1606|298|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GEOS|4|2|3055|305|36|4|110|205|3|3|2|1|2945|100|33|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GFED|2|0|244|0|3|0|32|0|1|0|1|0|212|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GFF|7|6|5630|1680|53|20|4166|1080|43|13|4|4|704|400|4|4|2|3|760|200|6|3|4|2|0|0|0|0|0|0
D|K|20161122|GHC|2|3|101|207|2|3|1|0|1|0|1|0|100|207|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GHDX|4|6|1457|1790|15|41|357|980|8|23|3|4|1100|712|7|15|3|5|0|98|0|3|0|1|0|0|0|0|0|0
D|K|20161122|GHL|4|4|4166|1970|36|22|2369|1781|29|18|2|2|1497|50|4|1|2|1|300|139|3|3|1|2|0|0|0|0|0|0
D|K|20161122|GHM|5|3|5205|200|14|4|221|0|3|0|2|0|4984|200|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GIGM|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GIII|8|5|10840|1756|76|20|4676|1238|45|14|5|3|5146|300|18|3|5|3|1018|218|13|3|3|2|0|0|0|0|0|0
D|K|20161122|GILT|2|0|2600|0|3|0|0|0|0|0|0|0|2600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GIMO|8|7|9838.822|6210|80|28|7768.822|991|58|9|5|3|1369|4897|17|15|5|6|701|322|5|4|4|3|0|0|0|0|0|0
D|K|20161122|GK|2|2|2023|353|23|9|1126|252|14|6|2|1|897|101|9|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GKOS|6|5|1315|397|14|9|1075|110|9|3|4|2|112|169|2|4|2|3|128|118|3|2|2|2|0|0|0|0|0|0
D|K|20161122|GLBL|5|2|4148|3595|14|4|3742|3595|9|4|3|2|200|0|1|0|1|0|206|0|4|0|2|0|0|0|0|0|0|0
D|K|20161122|GLDD|5|7|2976|7415|28|59|882|1524|11|14|2|2|100|3790|1|24|1|4|1994|2101|16|21|3|4|0|0|0|0|0|0
D|K|20161122|GLF|2|6|2799|2504|13|10|499|1809|2|6|1|3|1041|635|3|3|1|3|1259|60|8|1|1|1|0|0|0|0|0|0
D|K|20161122|GLMD|2|3|600|950|6|6|100|350|1|1|1|1|500|600|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GLOB|5|6|2937|2655|31|44|1532|1101|15|16|3|4|1304|844|14|18|3|4|100|710|1|10|1|3|1|0|1|0|1|0
D|K|20161122|GLOG|2|3|635|1400|7|14|535|1300|6|13|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|GLOP|3|7|2778|4275|13|23|2178|3644|8|16|2|3|500|500|4|4|2|3|100|131|1|3|1|1|0|0|0|0|0|0
D|K|20161122|GLP|2|3|312|619|2|7|309|464|1|4|1|2|3|155|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GLRE|2|5|993|1542|13|15|993|640|13|7|2|2|0|600|0|4|0|3|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20161122|GLT|9|3|10336|404|133|7|3089|400|49|6|7|3|4171|0|50|0|5|0|3076|4|34|1|3|1|0|0|0|0|0|0
D|K|20161122|GLYC|5|1|3112|47|23|1|1764|47|16|1|4|1|1348|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GMED|6|6|3287|1952|34|25|1943|945|19|12|5|4|144|100|3|1|2|1|1100|907|11|12|3|4|100|0|1|0|1|0
D|K|20161122|GMLP|3|5|641|2905|9|12|200|329|2|7|1|3|441|2376|7|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|GNBC|4|4|3531|568|13|7|3279|168|12|3|3|2|252|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|GNCA|1|3|200|1897|2|5|100|1|1|1|1|1|100|1896|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GNCMA|1|4|186|1231|3|22|186|931|3|19|1|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GNE|1|1|532|532|2|2|200|0|1|0|1|0|332|332|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161122|GNMK|7|3|2635|1400|33|12|1782|600|24|7|4|3|791|800|8|5|4|2|62|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|GNRC|4|8|4356|4850|48|27|3856|4350|41|20|4|4|199|100|2|1|2|1|301|400|5|6|1|3|0|0|0|0|0|0
D|K|20161122|GNRT|4|3|2917|1255|10|12|2717|1149|9|10|4|2|200|0|1|0|1|0|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161122|GOOD|8|10|14291|5810.6529|50|64|12943|2806.6529|38|34|5|7|1348|1478.3386|12|19|6|7|0|1525.6614|0|11|0|3|0|0|0|0|0|0
D|K|20161122|GPI|9|10|4979|4852.3333|75|55|2955|1585.3333|42|19|4|5|1831|3267|31|36|8|10|193|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|GPP|1|4|100|975|1|8|100|575|1|4|1|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|GPRE|7|5|6618|5844|76|40|3972|5244|54|36|4|4|1704|0|10|0|2|0|902|600|11|4|3|2|40|0|1|0|1|0
D|K|20161122|GPRK|2|1|9053|100|2|1|53|0|1|0|1|0|9000|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GPX|5|1|709|100|14|1|348|100|5|1|2|1|340|0|7|0|3|0|21|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|GRBK|3|4|664|513|7|6|298|100|4|1|2|1|66|213|1|3|1|2|300|200|2|2|2|2|0|0|0|0|0|0
D|K|20161122|GRC|6|2|2651|900|25|10|445|100|6|1|3|1|2206|782|19|8|6|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161122|GSB|2|3|2100|350|5|4|0|250|0|3|0|2|1900|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|GSBC|3|3|2179|296|18|5|1504|195|10|3|3|2|501|101|6|2|3|1|174|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|GSIT|2|2|1098|117|2|2|830|0|1|0|1|0|268|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GSOL|1|0|1306|0|2|0|1306|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GTIM|4|4|1200|5500|8|31|200|1900|2|3|2|1|400|2500|4|19|2|4|600|1100|2|9|1|1|0|0|0|0|0|0
D|K|20161122|GTLS|6|5|11067|2167|98|26|6557|670|66|8|4|3|4410|1151|31|13|5|2|100|346|1|5|2|3|0|0|0|0|0|0
D|K|20161122|GTN|7|4|4326|5415|26|34|2826|3805|20|21|4|3|500|1310|3|10|1|3|1000|300|3|3|4|2|0|0|0|0|0|0
D|K|20161122|GTS|4|2|797|245|11|5|534|32|7|2|1|1|131|213|2|3|2|1|132|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|GTT|4|6|7437|1739.8085|14|19|6028|656|10|6|3|3|1409|822.8085|4|7|3|4|0|261|0|6|0|3|0|0|0|0|0|0
D|K|20161122|GTWN|3|1|1000|100|3|1|1000|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GUID|4|2|7355|500|20|5|3601|0|12|0|2|0|3754|300|8|3|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|GV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|GVA|7|5|1744|2209|29|29|535|1787|12|22|3|4|707|275|12|4|7|2|502|147|5|3|2|2|0|0|0|0|0|0
D|K|20161122|GVP|2|3|4000|1318|6|3|100|118|1|1|1|1|0|1200|0|2|0|2|3900|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|GWB|7|5|3184|1343|46|43|1157|589|14|25|5|4|1927|753|31|17|6|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161122|GWGH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HA|9|11|10939|6933|108|58|8446|3334|80|24|6|4|1670|1519|18|17|7|6|823|2080|10|17|4|6|0|0|0|0|0|0
D|K|20161122|HABT|6|4|3805|1272|23|15|3205|872|17|11|3|3|300|200|3|2|2|1|300|200|3|2|2|3|0|0|0|0|0|0
D|K|20161122|HAE|5|5|3438|1041|48|13|2935|401|40|5|3|3|502|540|7|7|5|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|HAFC|6|7|7280|766|42|11|5780|561|27|8|4|5|700|205|7|3|3|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20161122|HALL|2|3|200|1438.1132|2|7|200|823.1132|2|4|2|3|0|600|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20161122|HAWK|10|8|9914|4384|78|47|9403|2898|71|30|7|3|220|320|4|4|3|3|291|1166|3|13|3|6|0|0|0|0|0|0
D|K|20161122|HAYN|8|8|3380.842|1285|53|37|318|460|4|14|2|5|1657.842|612|33|20|6|6|1405|213|16|3|3|2|0|0|0|0|0|0
D|K|20161122|HBCP|1|2|1100|105|3|3|1000|0|2|0|1|0|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HBHC|6|8|12218|6722|149|73|8318|6124|99|65|4|5|911|289|10|5|5|5|2989|309|40|3|2|2|0|0|0|0|0|0
D|K|20161122|HBIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HBM|5|5|18075|16192|52|64|7775|11507|23|34|4|3|500|172|5|2|1|2|9800|4513|24|28|2|2|0|0|0|0|0|0
D|K|20161122|HBNC|4|0|3413|0|39|0|1902|0|21|0|4|0|1193|0|14|0|4|0|318|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|HBP|0|2|0|249|0|2|0|0|0|0|0|0|0|249|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HCCI|5|0|3108|0|11|0|3000|0|8|0|3|0|15|0|2|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|HCHC|4|1|1967.4183|200|13|1|1767.4183|200|11|1|3|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|HCI|3|1|790|100|7|1|103|0|2|0|1|0|687|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HCKT|4|3|1204|498|18|8|725|191|9|2|3|2|479|100|9|1|3|1|0|207|0|5|0|1|0|0|0|0|0|0
D|K|20161122|HCLP|4|6|1720|9528|19|36|720|8227|7|25|2|6|500|900|7|6|3|2|500|401|5|5|2|2|0|0|0|0|0|0
D|K|20161122|HCOM|1|0|25|0|5|0|0|0|0|0|0|0|25|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HCSG|7|2|12795|1581|134|17|12353|920|126|10|6|1|422|199|7|2|4|1|20|462|1|5|1|1|0|0|0|0|0|0
D|K|20161122|HDNG|3|2|1096|12|4|2|102|0|2|0|1|0|994|12|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HDP|8|5|5240.6207|7904|59|27|4364.6207|6700|43|14|5|5|335|100|7|1|3|1|541|1104|9|12|4|2|0|0|0|0|0|0
D|K|20161122|HDSN|8|7|6287|12204.4286|44|42|1618|7804.4286|13|23|3|5|3034|3596|25|16|6|6|1635|804|6|3|3|1|0|0|0|0|0|0
D|K|20161122|HEES|4|5|6274|2724|28|19|6110|894|24|11|2|1|32|204|2|3|1|3|132|1626|2|5|2|1|0|0|0|0|0|0
D|K|20161122|HEI A|3|1|726|211|60|4|576|211|52|4|2|1|50|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|HELE|6|6|2349|2214|40|32|1991|1098|34|19|5|3|206|816|4|10|3|4|152|300|2|3|1|3|0|0|0|0|0|0
D|K|20161122|HEOP|4|3|1991|354|7|6|1838|101|4|2|2|1|153|153|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|HEP|6|4|3466|788|43|12|1984|334|20|4|4|2|1423|354|21|7|4|3|59|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|HF|3|5|1294|969|16|14|820|424|11|8|2|2|374|245|4|3|2|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161122|HFBC|0|2|0|206|0|2|0|0|0|0|0|0|0|206|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HFWA|4|2|2004|800|20|6|904|800|10|6|4|2|200|0|1|0|1|0|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20161122|HGSH|1|1|100|747|1|2|0|0|0|0|0|0|100|747|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HGT|4|3|4100|1900|10|6|2900|1500|5|4|2|2|100|0|1|0|1|0|1100|400|4|2|2|2|0|0|0|0|0|0
D|K|20161122|HI|9|8|3969|3173|55|35|3351|2826|45|31|4|6|592|347|9|4|6|4|26|0|1|0|1|2|0|0|0|0|0|0
D|K|20161122|HIBB|7|5|3645|3868|71|41|2785|1156|57|15|4|2|415|757|6|7|4|3|445|1955|8|19|3|3|0|0|0|0|0|0
D|K|20161122|HIFS|3|0|227|0|4|0|0|0|0|0|0|0|227|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HIHO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HIIQ|4|10|4076|9687|33|41|3076|6291|25|19|3|6|400|1110|2|10|2|3|600|2286|6|12|2|6|0|0|0|0|0|0
D|K|20161122|HIL|3|2|210|300|3|3|110|200|2|2|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|HIVE|2|0|2745|0|12|0|2745|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HLI|3|4|684|835|10|11|576|125|7|2|2|2|108|510|3|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|HLIT|4|4|7658|1000|25|6|6457|200|19|2|2|1|1100|100|4|1|2|1|101|700|2|3|1|2|0|0|0|0|0|0
D|K|20161122|HLTH|3|6|12701|21745|32|45|7800|15645|22|27|2|4|201|300|3|3|1|2|4700|5800|7|15|2|3|0|0|0|0|0|0
D|K|20161122|HMHC|5|4|2053|1841|15|19|1100|224|10|2|2|2|200|1259|2|13|1|1|753|358|3|4|2|2|0|0|0|0|0|0
D|K|20161122|HMN|5|2|624|494|11|5|497|113|8|2|3|1|100|0|1|0|1|0|27|381|2|3|1|1|0|0|0|0|0|0
D|K|20161122|HMST|7|4|5588|17737|67|177|3171|3940|40|38|3|2|1518|9222|17|83|7|3|899|4575|10|56|2|2|0|0|0|0|0|0
D|K|20161122|HMSY|8|7|12556.0667|2252|165|24|11434.0667|1395|148|17|6|3|1|158|1|2|1|2|1121|699|16|5|5|4|0|0|0|0|0|0
D|K|20161122|HMTV|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HNI|3|2|1871|200|27|2|1372|200|17|2|2|2|476|0|8|0|3|0|23|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|HNNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HNRG|1|4|785|2493|2|10|500|1933|1|6|1|4|285|560|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HOFT|1|1|100|80|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HOLI|5|3|1098|236|16|3|761|36|9|1|3|1|213|100|4|1|3|1|124|100|3|1|2|1|0|0|0|0|0|0
D|K|20161122|HOPE|6|3|25572|4053|278|34|20071|1437|198|15|5|2|1601|1713|25|8|4|3|3900|903|55|11|4|1|0|0|0|0|0|0
D|K|20161122|HQY|8|8|6324|2444|62|34|3450|1321|39|19|3|5|2574|1024|19|14|5|6|300|99|4|1|3|1|0|0|0|0|0|0
D|K|20161122|HRTG|5|5|11252|609|18|10|8080|109|11|5|3|3|3172|500|7|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HRTX|8|9|18109|18542|131|112|15801|13345|111|80|5|4|1508|2021|7|18|5|6|800|3176|13|14|3|5|0|0|0|0|0|0
D|K|20161122|HRZN|0|3|0|2250|0|6|0|1939|0|2|0|2|0|311|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HSC|6|4|10703|5618|71|37|10016|4718|65|30|4|3|200|100|2|1|2|1|487|800|4|6|3|2|0|0|0|0|0|0
D|K|20161122|HSGX|4|1|2100|100|18|1|400|0|5|0|2|0|1000|100|9|1|4|1|700|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|HSII|2|2|2114|377|20|4|2114|277|20|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HSKA|6|8|1239|1787|18|22|481|60|5|1|2|1|758|1727|13|21|5|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HSNI|9|7|5040|1702|75|20|3604|657|51|6|5|3|835|510|20|6|7|2|601|535|4|8|3|3|0|0|0|0|0|0
D|K|20161122|HSTM|6|3|814|114|16|4|308|87|6|2|2|1|504|6|9|1|5|1|2|21|1|1|1|1|0|0|0|0|0|0
D|K|20161122|HTBI|6|1|2580|6.5217|26|1|2480|6.5217|25|1|6|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|HTBK|5|6|1400|3755|14|16|900|2700|9|8|2|4|500|1055|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HTGC|3|4|1070|3820|15|27|606|3336|10|21|2|2|264|0|3|0|1|0|200|484|2|6|2|3|0|0|0|0|0|0
D|K|20161122|HTGM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HTH|6|9|1513|1379|21|40|494|1143|8|32|2|7|860|74|9|6|4|3|159|162|4|2|2|2|0|0|0|0|0|0
D|K|20161122|HTLD|11|4|5401|3583|73|33|4391|958|58|9|5|2|0|300|0|2|0|1|1010|2300|15|21|7|3|0|25|0|1|0|1
D|K|20161122|HTLF|5|3|5172|551|40|6|2860|351|16|4|4|2|1602|100|16|1|4|1|710|100|8|1|2|1|0|0|0|0|0|0
D|K|20161122|HUBG|11|5|3506|1300|43|9|2224|300|29|2|4|2|920|1000|8|7|6|4|262|0|5|0|3|0|0|0|0|0|0|0
D|K|20161122|HUBS|5|5|1382|504|19|9|679|100|10|1|4|1|703|4|9|3|3|2|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161122|HURN|3|1|723|211|12|4|606|211|8|4|2|1|102|0|2|0|1|0|15|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|HVT|5|2|1982|320|19|5|1882|120|18|3|4|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|HW|12|12|50032|30445|368|184|37917|18846|289|126|6|7|2100|899|9|7|3|4|10015|10500|70|49|7|8|0|200|0|2|0|2
D|K|20161122|HWAY|8|4|4902|2285|51|24|3877|2185|42|23|4|4|825|100|7|1|4|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20161122|HWBK|1|1|70|870|1|2|0|0|0|0|0|0|70|870|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HWCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161122|HWKN|8|1|3341.9263|280|49|3|1059|280|15|3|3|1|1682.9263|0|28|0|7|0|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20161122|HY|2|2|122|300|6|3|22|300|4|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HYGS|4|2|2566|700|11|5|1946|300|7|2|1|2|600|0|3|0|3|0|20|400|1|3|1|1|0|0|0|0|0|0
D|K|20161122|HYH|3|2|2606|1488|30|8|1839|200|22|2|2|1|667|1288|7|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|HZN|5|2|2064|430|16|7|986|420|12|6|3|2|1078|10|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|HZO|4|4|2073|2546|25|20|1673|930|20|10|4|3|300|1316|4|6|2|3|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20161122|I|4|5|6087|2804|47|16|2670|2100|14|11|2|3|3100|33|29|1|2|1|317|671|4|4|2|2|0|0|0|0|0|0
D|K|20161122|IBCP|3|2|1436|624|13|4|965|624|9|4|2|2|271|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|IBKC|11|8|6242|1630|93|39|3411|587|34|22|5|4|1379|443|31|10|8|6|1452|600|28|7|5|4|0|0|0|0|0|0
D|K|20161122|IBKR|5|3|2948|326|26|9|830|226|13|8|3|3|1918|100|11|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|IBOC|5|4|2774|479|36|11|794|428|12|10|4|3|141|51|2|1|1|1|1839|0|22|0|2|0|0|0|0|0|0|0
D|K|20161122|IBP|7|5|3080|1064|34|13|2126|733|23|9|5|2|552|131|6|2|5|2|402|200|5|2|2|1|0|0|0|0|0|0
D|K|20161122|IBTX|6|5|8113|2978|49|36|4511|1212|21|16|5|2|3002|890.3636|21|9|6|3|600|875.6364|7|11|1|3|0|0|0|0|0|0
D|K|20161122|ICAD|0|2|0|265|0|5|0|100|0|3|0|1|0|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ICBK|0|2|0|381|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|281|0|4|0|1|0|0|0|0|0|0
D|K|20161122|ICCC|2|3|600|500|2|4|0|200|0|2|0|2|500|300|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ICD|3|0|327|0|5|0|327|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ICFI|4|3|764|222|11|3|240|122|7|2|2|2|524|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ICUI|2|1|299|301|7|8|169|8|4|2|1|1|130|293|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IDCC|7|7|3893|1397|41|22|3481|773|35|13|6|3|312|324|5|5|3|4|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20161122|IDT|5|6|1919|2704|30|45|424|725|13|24|1|5|1465|1877|16|18|5|4|30|102|1|3|1|1|0|0|0|0|0|0
D|K|20161122|IEC|1|2|100|1400|1|5|0|300|0|2|0|1|100|1100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IESC|7|5|4905|1519|47|14|1389|1138|13|9|4|3|2416|15|25|1|6|1|1100|366|9|4|3|3|0|0|0|0|0|0
D|K|20161122|IGLD|0|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IHC|2|3|101|209|2|5|100|0|1|0|1|0|1|109|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|III|1|2|111|404|2|6|111|200|2|2|1|2|0|85|0|2|0|2|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161122|IIIN|8|8|6350|5760|57|37|1931|300|24|4|5|1|3833|4627|27|27|8|7|586|646|6|4|2|2|0|187|0|2|0|2
D|K|20161122|IIN|0|3|0|278|0|3|0|100|0|1|0|1|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IIVI|4|1|3618|469|41|6|3457|469|37|6|3|1|141|0|3|0|3|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|IL|2|4|789|858|10|13|609|258|8|7|1|1|100|300|1|3|1|3|80|300|1|3|1|2|0|0|0|0|0|0
D|K|20161122|IMAX|4|9|7050|4248|45|46|6224|2135|38|20|2|4|300|966|2|11|2|6|526|1147|5|15|3|4|0|0|0|0|0|0
D|K|20161122|IMDZ|6|3|4550|3687|31|28|2607|200|16|1|4|1|1400|1400|9|9|2|1|543|2087|6|18|2|2|0|0|0|0|0|0
D|K|20161122|IMKTA|5|3|553|226|11|13|205|104|4|2|3|2|348|122|7|11|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IMMR|6|3|9365|2506|79|25|8665|2183|73|22|6|2|100|100|1|1|1|1|600|223|5|2|2|2|0|0|0|0|0|0
D|K|20161122|IMMY|3|0|8361|0|11|0|800|0|3|0|2|0|7561|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IMPV|7|9|4234|3142|36|42|3573|868|30|14|4|2|561|957|5|14|5|7|100|1317|1|14|1|4|0|0|0|0|0|0
D|K|20161122|INAP|2|2|29752|3788.8889|23|14|29152|3188.8889|16|12|2|2|100|0|1|0|1|0|500|600|6|2|1|1|0|0|0|0|0|0
D|K|20161122|INBK|2|2|800|506|6|8|400|406|2|7|1|2|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|INCR|11|10|6042|3906|78|43|4240|1768|51|21|6|6|843|1538|16|16|6|7|859|600|10|6|4|4|100|0|1|0|1|0
D|K|20161122|INDB|9|6|2409|1802|34|21|607|888|8|10|3|3|994|314|17|7|7|4|808|600|9|4|2|2|0|0|0|0|0|0
D|K|20161122|INFU|1|3|100|6475|1|38|0|300|0|3|0|1|0|6175|0|35|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|INGN|5|6|1084|1903|13|18|399|1067|5|5|2|4|635|836|7|13|5|5|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ININ|2|3|801|2800|7|10|801|600|7|1|2|1|0|0|0|0|0|0|0|2200|0|9|0|3|0|0|0|0|0|0
D|K|20161122|INOD|1|0|7000|0|1|0|7000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|INOV|5|7|4300|3865.1111|28|28|3400|1852.1111|19|13|2|5|500|213|5|3|1|3|400|1800|4|12|4|3|0|0|0|0|0|0
D|K|20161122|INSM|7|7|2328|1207|30|33|1115|235|15|5|3|4|1213|769|15|24|6|5|0|203|0|4|0|2|0|0|0|0|0|0
D|K|20161122|INST|5|2|764|400|7|4|564|300|5|3|3|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|INSY|9|13|5936|25145.2213|95|161|2864|20421.7333|32|86|6|8|2419|3748.488|54|65|7|9|453|775|7|8|2|2|200|200|2|2|1|1
D|K|20161122|INTL|3|4|3815|8074|43|78|3614|336|40|5|3|1|201|202|3|4|3|2|0|7536|0|69|0|3|0|0|0|0|0|0
D|K|20161122|INTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|INVA|7|10|22471.5455|9853|233|71|19714.5455|2683|198|49|5|7|200|5368|2|3|1|2|2557|1802|33|19|6|6|0|0|0|0|0|0
D|K|20161122|INWK|6|2|7249|138|37|2|2701|38|28|1|5|1|4410|100|7|1|3|1|138|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|INXN|2|3|338|1279|4|18|338|579|4|9|2|2|0|300|0|5|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161122|IO|2|1|2193|100|14|1|693|100|4|1|1|1|1500|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IOSP|5|4|6302|327|88|6|2849|100|41|1|4|1|1599|127|24|4|4|3|1854|100|23|1|1|1|0|0|0|0|0|0
D|K|20161122|IOTS|2|1|400|500|2|3|0|0|0|0|0|0|100|0|1|0|1|0|300|500|1|3|1|1|0|0|0|0|0|0
D|K|20161122|IPAR|4|1|412|100|8|1|212|100|6|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|IPCC|5|3|964|301|10|5|604|195|4|2|2|1|345|106|5|3|4|3|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|IPHI|9|4|6689|2353|71|31|2641|531|26|6|4|1|3288|1567|35|20|9|4|760|201|10|3|2|1|0|54|0|2|0|1
D|K|20161122|IPHS|7|3|4228|548|66|8|925|190|12|2|2|1|1302|358|24|6|6|3|2001|0|30|0|2|0|0|0|0|0|0|0
D|K|20161122|IPXL|10|14|18004|24934|122|103|15434|19328|105|66|7|7|1200|1283|6|8|3|3|1370|4323|11|29|7|11|0|0|0|0|0|0
D|K|20161122|IQNT|5|7|2247|3052|31|45|1856|2278|23|36|4|6|201|186|3|3|2|2|190|588|5|6|3|4|0|0|0|0|0|0
D|K|20161122|IRBT|8|2|5792|1189|61|14|3069|1089|33|13|4|2|2361|100|25|1|6|1|362|0|3|0|3|0|0|0|0|0|0|0
D|K|20161122|IRDM|6|6|2574|5903|23|48|1401|2490|12|23|3|2|498|2113|6|15|3|3|675|1300|5|10|3|4|0|0|0|0|0|0
D|K|20161122|IRIX|2|0|2743|0|5|0|1743|0|4|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IRMD|3|0|737|0|9|0|537|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ISCA|6|4|2100|668|20|7|900|168|8|3|2|1|1000|500|10|4|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|ISLE|2|1|905|1|10|1|805|1|9|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ISSC|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ISTR|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ITCI|8|8|5790|12425|53|77|3590|11721|32|64|6|6|1500|505|14|9|5|4|500|199|5|4|2|4|200|0|2|0|2|0
D|K|20161122|ITEK|5|7|2886|5680.0974|16|22|603|4680.0974|5|14|3|4|375|300|5|3|1|2|1908|700|6|5|2|3|0|0|0|0|0|0
D|K|20161122|ITG|3|2|1796|122|10|3|261|22|3|2|3|2|1535|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ITGR|5|3|691|1268|18|16|469|849|14|9|3|2|210|16|3|1|2|1|12|403|1|6|1|1|0|0|0|0|0|0
D|K|20161122|ITRI|8|4|4745|742|53|10|3609|201|35|3|5|2|1130|341|17|5|5|2|6|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|ITRN|2|3|1000|2000|3|3|800|859|1|1|1|1|100|1141|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ITUS|2|1|1154|100|5|1|0|0|0|0|0|0|1154|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IVAC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IVC|6|3|2364|3708|28|12|2064|3607|25|10|5|2|200|0|2|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20161122|IVTY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|IXYS|3|3|1948|1000|23|5|1768|800|16|3|3|2|180|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JAKK|3|2|612|300|7|3|612|100|7|1|3|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|JAX|4|1|1153|100|4|1|953|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|JBSS|3|3|301|128|5|3|101|100|3|1|2|1|200|28|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JBT|6|4|9005|3854|66|22|1648|3042|18|15|4|4|2748|812|22|7|4|3|4609|0|26|0|4|1|0|0|0|0|0|0
D|K|20161122|JE|3|3|1608|2310|8|17|292|2210|3|16|2|3|0|100|0|1|0|1|1116|0|4|0|3|0|200|0|1|0|1|0
D|K|20161122|JIVE|5|3|15686|585|34|5|14482|0|25|0|4|0|700|400|5|2|1|1|504|185|4|3|2|2|0|0|0|0|0|0
D|K|20161122|JJSF|3|6|674|330|9|9|11|0|2|0|2|0|663|330|7|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JMP|0|1|0|125|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JNP|1|1|257|3100|1|2|257|0|1|0|1|0|0|3100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JOB|1|0|540|0|6|0|500|0|5|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JOE|4|2|1831|871|24|13|1531|771|19|12|3|2|0|0|0|0|0|0|300|100|5|1|1|1|0|0|0|0|0|0
D|K|20161122|JONE|6|4|6315|960|38|9|2709|560|10|6|3|3|2393|0|17|0|2|0|1213|400|11|3|3|1|0|0|0|0|0|0
D|K|20161122|JOUT|4|0|524|0|7|0|234|0|4|0|3|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JPEP|4|5|1001|2230|8|10|0|100|0|1|0|1|401|2130|2|9|2|5|500|0|5|0|2|0|100|0|1|0|1|0
D|K|20161122|JRVR|13|9|16313|23480|156|200|11030|15644|94|131|7|7|4712|4617|55|52|11|6|571|3219|7|17|4|4|0|0|0|0|0|0
D|K|20161122|JTPY|1|0|221|0|2|0|0|0|0|0|0|0|221|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|JVA|3|4|295|1805|4|15|95|500|2|3|1|2|200|1300|2|11|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161122|JW A|5|1|1072|291|13|3|869|291|9|3|4|1|3|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|JYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KAI|4|0|3417|0|16|0|524|0|4|0|2|0|2893|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KALU|10|8|8721|3723|145|96|4111|1909|65|59|4|3|3056|1814|54|37|9|7|1407|0|24|0|3|0|47|0|1|0|1|0
D|K|20161122|KAMN|8|6|2602|1687|46|20|1164|396|22|4|5|1|1304|1291|22|16|6|6|134|0|2|0|2|0|0|0|0|0|0|1
D|K|20161122|KBAL|2|2|4409|3670|42|44|3509|1000|32|12|2|2|900|1758|10|20|2|2|0|912|0|12|0|1|0|0|0|0|0|0
D|K|20161122|KE|2|3|1225|1296|10|8|1225|200|10|2|2|2|0|400|0|1|0|1|0|696|0|5|0|2|0|0|0|0|0|0
D|K|20161122|KELYA|5|2|4721|376|65|8|4131|171|49|5|3|1|553|205|14|3|2|2|37|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|KEM|4|5|3123.4662|1900|14|21|2922.4662|1330|11|13|4|4|3|18|1|1|1|1|198|552|2|7|1|3|0|0|0|0|0|0
D|K|20161122|KEQU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KEX|6|3|4053|1292|50|15|2263|502|30|6|4|1|1290|384|15|4|3|3|500|406|5|5|1|1|0|0|0|0|0|0
D|K|20161122|KEYW|6|3|2200|1152|22|15|874|652|10|10|3|1|1103|500|10|5|4|3|223|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|KFRC|5|7|2326|2390.904|25|29|1826|1802.904|22|21|4|6|0|248|0|3|0|3|500|340|3|5|2|4|0|0|0|0|0|0
D|K|20161122|KFS|1|1|1900|700|2|1|1900|0|2|0|1|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20161122|KFY|5|3|2642|1755|34|20|1843|951|28|10|5|2|699|289|5|3|3|2|100|515|1|7|1|3|0|0|0|0|0|0
D|K|20161122|KIN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KIRK|7|5|1404|1953|19|24|1241|1409|17|15|6|2|63|344|1|7|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|KITE|8|13|12784|15675|184|218|4470|4850|62|51|5|8|7690|9465|115|154|8|10|424|1360|5|13|2|6|200|0|2|0|1|0
D|K|20161122|KLDX|4|4|4697|2351|16|7|3352|1416|11|3|3|2|1045|935|4|4|3|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|KLIC|10|7|9831|5429|72|46|8231|3224|63|30|8|2|300|600|2|5|2|3|1300|1405|7|9|5|4|0|200|0|2|0|1
D|K|20161122|KLXI|9|4|5573|1432|94|17|1926|473|50|5|4|2|3025|802|35|10|7|3|500|157|7|2|2|1|122|0|2|0|1|0
D|K|20161122|KMG|5|3|720|750|11|9|420|424|8|5|4|2|300|326|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KMPH|1|1|200|10|1|2|0|10|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KMPR|4|1|422|89|8|1|34|0|2|0|1|0|247|89|4|1|3|1|141|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|KN|6|5|4262|2966.8284|43|33|2968|828.8284|30|9|3|3|638|317|7|5|2|2|656|1821|6|19|4|4|0|0|0|0|0|0
D|K|20161122|KND|7|7|20704|50678|76|93|10822|39278|39|53|3|6|4602|1300|9|3|2|1|5280|10100|28|37|5|5|0|0|0|0|0|0
D|K|20161122|KNDI|3|2|9589|314|39|5|8889|100|31|1|2|1|700|114|8|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|KNL|8|1|4990|400|35|4|4363|400|24|4|6|1|280|0|6|0|4|0|347|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|KNOP|2|3|1015.0769|1388|8|5|1015.0769|1218|8|3|2|1|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|KNX|7|9|3812|7552|36|78|2805|6475|26|61|4|6|500|200|4|2|1|2|507|877|6|15|4|4|0|0|0|0|0|0
D|K|20161122|KODK|4|1|1720|18|17|1|102|18|2|1|2|1|1400|0|11|0|2|0|218|0|4|0|2|0|0|0|0|0|0|0
D|K|20161122|KONA|4|3|1325|294|10|4|1025|100|7|1|3|1|300|194|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KOP|3|3|2224|584|28|10|372|384|8|8|2|2|600|200|6|2|2|2|1252|0|14|0|1|0|0|0|0|0|0|0
D|K|20161122|KOPN|3|6|6392|3326.8333|25|35|6092|2261.3333|22|19|2|3|100|149.5|1|4|1|4|200|916|2|12|1|3|0|0|0|0|0|0
D|K|20161122|KPTI|2|4|686|1445|8|18|386|920|5|11|2|2|300|200|3|2|1|2|0|325|0|5|0|2|0|0|0|0|0|0
D|K|20161122|KRA|5|3|9621|3147|123|39|3356|1242|46|16|5|3|3765|1799|49|20|5|3|2500|6|28|2|2|1|0|100|0|1|0|1
D|K|20161122|KRNT|2|1|172|772|2|8|100|72|1|1|1|1|0|200|0|2|0|1|72|500|1|5|1|1|0|0|0|0|0|0
D|K|20161122|KRNY|7|9|7064|2325|53|23|6233|1300|44|8|5|4|231|300|3|3|2|2|600|725|6|12|4|3|0|0|0|0|0|0
D|K|20161122|KRO|10|8|6128|6384|29|32|4860|4360|19|17|7|5|358|1157|4|7|3|5|910|867|6|8|3|5|0|0|0|0|0|0
D|K|20161122|KTCC|1|1|83|84|2|1|0|0|0|0|0|0|83|84|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|KTOS|8|7|41095|9121|157|72|38006|5923|122|48|7|3|783|200|12|2|3|1|2306|2998|23|22|6|4|0|0|0|0|0|0
D|K|20161122|KTWO|4|4|2508|519|23|8|2118|419|19|7|2|4|390|100|4|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161122|KURA|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|KVHI|1|2|1700|356|8|5|1700|161|8|3|1|1|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|KW|6|4|5137|1402|33|15|4025|1296|21|12|4|3|1012|6|11|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|KWR|6|3|1469|503|22|7|3|401|2|5|1|2|666|102|12|2|6|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20161122|LABL|3|1|626|100|10|1|214|100|4|1|1|1|411|0|5|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LAD|11|7|3012|2366|52|31|779|713|11|10|5|3|1970|1330|36|16|10|4|263|323|5|5|3|3|0|0|0|0|0|0
D|K|20161122|LAKE|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LAND|2|2|200|354|3|4|0|334|0|2|0|1|200|20|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LAWS|3|0|1594|0|6|0|1000|0|2|0|2|0|594|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LAYN|5|6|3618|3428|31|28|1800|1819|19|7|4|2|1624|724|10|14|3|3|194|885|2|7|2|2|0|0|0|0|0|0
D|K|20161122|LBAI|6|7|9328|2923|52|22|5113|2400|30|5|5|3|1751|323|5|4|3|2|2464|200|17|13|4|2|0|0|0|0|0|0
D|K|20161122|LBIO|4|6|5381|1707|32|21|4781|1339|26|17|3|4|300|0|3|0|2|0|300|368|3|4|1|2|0|0|0|0|0|0
D|K|20161122|LBRDA|6|4|522|736|9|10|35|302|3|2|2|1|487|234|6|6|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|LBY|4|1|2453|100|26|1|2237|0|22|0|2|0|216|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LCI|8|8|4360|3697|26|36|2115|2753|13|27|3|5|200|400|2|4|2|2|2045|544|11|5|4|4|0|0|0|0|0|0
D|K|20161122|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LCUT|2|2|300|148|3|2|300|100|3|1|2|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LDL|8|5|22443|3302|294|32|4177|2494|50|22|5|2|10238|722|150|9|6|3|8028|86|94|1|3|1|0|0|0|0|0|0
D|K|20161122|LDR|2|4|509|661|7|7|209|255|3|2|1|1|300|206|4|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|LE|2|3|1371|584|9|6|1371|384|9|4|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|LEE|1|2|97|760|1|4|0|758|0|3|0|2|0|0|0|0|0|0|97|2|1|1|1|1|0|0|0|0|0|0
D|K|20161122|LEI|4|6|4405|19514.8238|16|22|1259|15214.8238|4|17|2|4|2606|3700|9|3|3|3|540|600|3|2|3|1|0|0|0|0|0|0
D|K|20161122|LEU|1|5|200|2374.4737|2|11|0|88.1579|0|1|0|1|100|2286.3158|1|10|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LFUS|6|2|1367|556|20|15|207|252|2|8|2|1|1160|304|18|7|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LFVN|3|0|371|0|6|0|68|0|2|0|1|0|103|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|LGIH|7|4|3519|1372|46|33|2251|812|24|23|4|3|894|460|17|9|4|3|374|100|5|1|2|1|0|0|0|0|0|0
D|K|20161122|LGND|7|8|2619|4256|69|109|541|1033|10|31|4|5|2078|3020|59|75|7|7|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20161122|LHCG|6|5|897|583|12|9|301|290|4|5|3|2|596|293|8|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LIFE|1|4|100|5323|1|17|0|5213|0|14|0|2|0|10|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|LILA|4|7|1541|4400|19|51|1341|3715|17|43|3|4|100|195|1|2|1|2|100|490|1|6|1|3|0|0|0|0|0|0
D|K|20161122|LIND|3|1|804|3318|10|2|104|3300|3|1|1|1|700|18|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LION|4|2|2604|102|53|4|1684|4|28|3|3|1|599|98|10|1|2|1|321|0|15|0|1|0|0|0|0|0|0|0
D|K|20161122|LIOX|2|1|3100|100|29|1|2200|100|20|1|2|1|800|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LITE|9|10|9746|6498|85|38|7243|2856|58|18|4|5|1704|1500|18|14|6|6|799|442|9|5|3|2|0|1700|0|1|0|1
D|K|20161122|LIVN|8|3|2912|2767|32|35|2362|1967|24|26|5|2|460|600|6|8|3|3|90|200|2|1|2|1|0|0|0|0|0|0
D|K|20161122|LJPC|5|5|2635|2130|21|16|656|330|8|5|3|2|1749|1500|10|8|4|3|230|300|3|3|2|1|0|0|0|0|0|0
D|K|20161122|LKFN|4|2|930|99|16|2|30|5|6|1|3|1|500|94|6|1|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|LMAT|3|5|2135|826|25|20|1791|210|18|9|3|2|344|408|7|8|2|3|0|208|0|3|0|2|0|0|0|0|0|0
D|K|20161122|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LMNR|5|6|7136|1058.6667|24|13|5645|279.6667|17|4|3|3|1391|679|6|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|LMNX|6|2|3978|125|55|5|3071|120|38|4|3|2|852|5|16|1|5|1|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LMOS|3|3|502|1685|6|29|502|1332|6|24|3|3|0|353|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LMRK|2|1|1041|100|9|1|841|100|7|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LNDC|2|3|253|436|5|7|253|228|5|4|2|2|0|8|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|LNN|5|4|1741|881.4924|23|33|502|465.4286|5|13|2|3|1239|416.0638|18|20|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LNTH|7|5|8371.3158|4631|57|31|7235|4031|43|26|7|2|362.1579|300|5|3|2|2|774.1579|300|9|2|2|2|0|0|0|0|0|0
D|K|20161122|LOAN|0|1|0|267|0|4|0|267|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LOB|4|2|769|700|9|7|369|400|5|4|2|2|300|300|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LOCO|3|7|2939|2418|9|18|2839|1350|8|8|2|5|0|800|0|6|0|2|100|268|1|4|1|3|0|0|0|0|0|0
D|K|20161122|LOGM|5|5|1966|1626|28|20|1380|1337|15|15|3|3|444|189|9|4|3|4|142|100|4|1|2|1|0|0|0|0|0|0
D|K|20161122|LOPE|8|6|6657|3491|71|49|2006|1097|22|18|3|6|4363|1957|46|25|7|5|288|437|3|6|2|2|0|0|0|0|0|0
D|K|20161122|LORL|5|3|2949|202|11|3|301|2|4|1|3|1|2618|100|6|1|3|1|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|LOXO|4|5|1892|1404|15|13|1387|1074|9|8|3|3|505|330|6|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LPCN|4|4|2060|3500|16|11|700|2900|4|7|1|2|300|600|3|4|2|3|1060|0|9|0|3|0|0|0|0|0|0|0
D|K|20161122|LPG|5|1|4464|170|14|2|4194|70|12|1|3|1|170|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LPLA|7|7|3990|5793|39|79|3162|2242|29|34|5|4|334|2461|5|30|3|6|494|1090|5|15|2|4|0|0|0|0|0|0
D|K|20161122|LPNT|5|7|1614|2195|22|28|1204|1755|17|22|2|4|110|298|2|4|2|3|300|142|3|2|2|2|0|0|0|0|0|0
D|K|20161122|LPSN|5|2|8492|500|50|5|7991|0|46|0|3|0|101|100|2|1|1|1|400|400|2|4|2|1|0|0|0|0|0|0
D|K|20161122|LQDT|3|2|2016|209|25|4|1927|101|24|2|2|1|89|0|1|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161122|LRN|5|2|2099|330|14|5|1856|330|10|5|3|2|206|0|3|0|2|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|LSBG|4|0|2985|0|24|0|0|0|0|0|0|0|2985|0|24|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LSTR|8|9|2137|2468.8|23|37|1588|1618.8|18|26|6|4|325|99|3|1|3|1|224|651|2|9|2|4|0|100|0|1|0|1
D|K|20161122|LTRPA|8|8|6957|4912|51|56|5645|1526|36|23|5|3|200|1378|2|19|1|2|1112|2008|13|14|5|6|0|0|0|0|0|0
D|K|20161122|LTS|4|2|20206|400|128|4|19706|400|123|4|3|2|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|LTXB|9|7|6487|1783.7826|108|51|2635|848|37|28|5|4|2347|280.7826|52|11|6|6|1405|655|17|12|2|5|100|0|2|0|1|0
D|K|20161122|LUB|3|2|757|200|5|2|7|0|2|0|1|0|750|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LWAY|3|4|286|1767|4|10|57|623|1|2|1|2|119|1144|1|8|1|4|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|LXFT|7|4|1863|1493|18|17|1460|1193|12|13|3|1|203|200|4|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|LXK|5|6|1416|3293|13|32|616|2393|8|19|4|4|0|0|0|0|0|0|800|900|5|13|3|3|0|0|0|0|0|0
D|K|20161122|LXRX|10|9|9164|12223|87|64|7613|9071|60|30|7|6|1030|1693|19|26|8|9|521|1459|8|8|4|3|0|0|0|0|0|0
D|K|20161122|LXU|3|6|4909|2179.8261|51|33|2708|1449.8261|26|19|2|4|201|0|3|0|1|0|2000|630|22|13|1|4|0|100|0|1|0|1
D|K|20161122|LYTS|5|0|3335|0|71|0|2084|0|42|0|4|0|1251|0|29|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|LZB|4|5|1814|1191|16|13|1314|791|12|9|2|2|300|0|2|0|2|0|200|300|2|3|2|3|0|100|0|1|0|1
D|K|20161122|MAG|9|7|17490|40313|114|275|10981|17309|53|112|6|4|3865|15868|38|112|7|7|2444|6136|21|50|3|2|200|1000|2|1|2|1
D|K|20161122|MAGS|6|7|16072|4636.3636|26|26|3342|1036.3636|3|6|2|5|2530|2900|18|17|6|6|10200|700|5|3|3|1|0|0|0|0|0|0
D|K|20161122|MAIN|4|9|803.905|3925|7|35|0|3024|0|23|0|7|503.905|589|4|8|3|3|300|312|3|4|2|3|0|0|0|0|0|0
D|K|20161122|MAMS|2|0|334.25|0|5|0|134.25|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MANT|5|2|1530|242|55|3|936|163|34|2|3|2|594|79|21|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MANU|0|2|0|159|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MARA|3|0|5900|0|5|0|0|0|0|0|0|0|900|0|3|0|2|0|4400|0|1|0|1|0|600|0|1|0|1|0
D|K|20161122|MARK|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MASI|7|5|2956|1668|35|29|1254|813|14|21|2|2|1201|455|14|6|4|3|401|400|6|2|3|1|100|0|1|0|1|0
D|K|20161122|MATR|3|2|6432|132|13|2|5500|0|7|0|1|0|232|132|3|2|1|2|700|0|3|0|3|0|0|0|0|0|0|0
D|K|20161122|MATW|4|4|780|777|11|12|574|303|7|6|2|1|206|474|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MATX|6|5|3544|955|55|14|2501|243|41|4|5|2|943|502|13|6|5|4|100|210|1|4|1|2|0|0|0|0|0|0
D|K|20161122|MB|5|5|1263|2559|14|26|917|1890|11|19|2|2|100|100|1|1|1|1|246|569|2|6|2|3|0|0|0|0|0|0
D|K|20161122|MBFI|7|7|8250|2621|90|67|4728|1313|30|44|5|6|1254|506|26|12|7|3|2268|802|34|11|3|2|0|0|0|0|0|0
D|K|20161122|MBRG|4|5|2326|629|15|16|180|8|5|2|4|1|2146|436|10|10|4|4|0|185|0|4|0|1|0|0|0|0|0|0
D|K|20161122|MBTF|5|1|5221|8091|37|80|5121|0|36|0|4|0|100|100|1|1|1|1|0|7991|0|79|0|1|0|0|0|0|0|0
D|K|20161122|MBUU|2|3|4037|648|12|7|465|453|7|6|2|2|3572|195|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MBVT|1|2|142|431|4|10|142|101|4|2|1|1|0|157|0|3|0|2|0|173|0|5|0|1|0|0|0|0|0|0
D|K|20161122|MBWM|5|1|870|1|15|1|233|1|5|1|2|1|427|0|7|0|5|0|210|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|MC|5|5|1615|609|21|8|915|397|14|4|4|3|500|200|5|2|3|2|200|12|2|2|2|2|0|0|0|0|0|0
D|K|20161122|MCBC|6|2|4928|386|14|6|200|303|3|4|2|2|4424|83|5|2|3|1|304|0|6|0|3|0|0|0|0|0|0|0
D|K|20161122|MCF|3|3|500|441|5|5|400|200|4|2|2|1|0|241|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MCFT|2|5|495|753|10|10|477|406|9|5|2|4|18|147|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|MCHX|2|6|10156|2036|23|23|9856|830|20|10|2|2|300|706|3|8|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161122|MCRI|2|7|314|3028|12|28|126|2089|5|10|2|3|188|719|7|14|2|5|0|220|0|4|0|2|0|0|0|0|0|0
D|K|20161122|MCRN|1|2|122|211|4|9|36|3|2|2|1|1|86|108|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MCS|3|4|491|492|8|9|445|254|7|4|3|1|0|238|0|5|0|3|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MDC|5|4|4811|1637|18|20|4239|1236|10|14|2|3|372|401|6|6|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|MDCA|7|8|31510|23913|105|85|18429|12414|71|43|4|5|3965|2300|13|20|3|4|9116|9199|21|22|5|4|0|0|0|0|0|0
D|K|20161122|MDGN|4|6|3675|1285|36|14|2877|948|29|8|3|3|735|137|6|3|3|3|63|200|1|3|1|1|0|0|0|0|0|0
D|K|20161122|MDLY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MDM|3|2|7600|2500|11|12|800|0|4|0|2|0|700|800|4|5|2|2|6100|1700|3|7|2|2|0|0|0|0|0|0
D|K|20161122|MDP|6|7|842|1665|12|24|516|647|6|9|3|2|191|518|3|9|2|4|135|500|3|6|2|3|0|0|0|0|0|0
D|K|20161122|MDWD|0|2|0|176|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0
D|K|20161122|MDXG|5|11|11847|6567|135|104|10601|3498|121|59|3|8|446|731|6|13|3|6|800|2338|8|32|2|5|0|0|0|0|0|0
D|K|20161122|MED|5|3|2187|210|41|4|1436|99|30|1|3|1|650|104|9|2|4|2|101|0|2|0|1|0|0|7|0|1|0|1
D|K|20161122|MEI|4|4|2021|1217|22|17|1721|1048|19|15|3|3|200|0|2|0|2|0|100|169|1|2|1|2|0|0|0|0|0|0
D|K|20161122|MEOH|6|4|5053|2652|58|29|3907|2028|45|22|3|2|874|300|9|3|3|3|272|324|4|4|2|2|0|0|0|0|0|0
D|K|20161122|MEP|0|3|0|1391|0|6|0|1391|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MERC|4|1|414|200|4|2|214|200|2|2|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MFCB|2|3|400|4805|4|8|100|1305|1|3|1|2|300|3500|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MFNC|1|1|22|100|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MFRI|2|1|260|13|3|1|0|0|0|0|0|0|0|13|0|1|0|1|260|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|MFSF|2|1|799|200|5|4|0|0|0|0|0|0|799|200|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MG|2|0|135|0|6|0|9|0|3|0|1|0|26|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MGEE|3|3|3609|1203.0987|46|13|3104|1146.0987|39|12|2|3|505|57|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MGI|4|6|2450|3511|23|33|1149|2570|17|23|2|3|1300|900|5|8|3|4|1|41|1|2|1|2|0|0|0|0|0|0
D|K|20161122|MGLN|8|4|4537.2121|1111|45|13|3077|653|29|8|3|1|1460.2121|458|16|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MGNX|5|6|1380|1711|21|32|408|127|6|6|3|4|772|1284|13|23|5|6|200|200|2|2|1|1|0|100|0|1|0|1
D|K|20161122|MGPI|5|4|3402|2410|26|20|2165|998|17|7|3|1|1052|1307|7|10|3|3|185|105|2|3|1|2|0|0|0|0|0|0
D|K|20161122|MGRC|4|2|7591|410.6721|42|9|3260|242|28|6|3|1|4331|168.6721|14|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MHGC|4|1|500|300|5|3|200|0|2|0|2|0|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MHLD|5|7|3034|3798|19|28|1634|1500|13|10|3|4|1400|1600|6|14|4|2|0|698|0|4|0|4|0|0|0|0|0|0
D|K|20161122|MHO|5|4|2082|788|36|14|1402|688|29|13|4|3|600|100|6|1|2|1|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MIME|3|6|710|1918|6|17|600|655|4|9|1|4|0|1263|0|8|0|4|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|MIND|3|2|4040|404|4|3|0|0|0|0|0|0|900|404|1|3|1|2|3140|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|MINI|5|4|1910|526|9|7|1210|495|6|6|4|3|700|0|3|0|3|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MIRN|7|7|36280.6993|37159.25|93|78|25086.6993|17008|44|19|3|5|11194|17377.25|49|52|7|6|0|2774|0|7|0|2|0|0|0|0|0|0
D|K|20161122|MITK|3|2|9729|2259|67|15|3659|891|22|4|2|2|1000|1368|8|11|2|1|5070|0|37|0|3|0|0|0|0|0|0|0
D|K|20161122|MKSI|6|2|2018|77|43|3|1367|16|33|2|3|1|605|61|7|1|5|1|46|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|MLAB|2|0|37|0|3|0|1|0|1|0|1|0|36|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MLHR|4|3|2952|887|33|8|2728|797|30|7|2|2|200|0|2|0|2|0|24|90|1|1|2|1|0|0|0|0|0|0
D|K|20161122|MLI|10|2|3776|409|55|6|3168|409|37|6|7|2|389|0|13|0|4|0|219|0|5|0|3|0|0|0|0|0|0|0
D|K|20161122|MLNX|8|5|4805|4231|46|54|2718|2683|24|43|4|1|1375|1229|11|8|5|4|688|319|10|3|5|2|24|0|1|0|1|0
D|K|20161122|MLR|3|0|1000|0|5|0|1000|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MLSS|0|1|0|26|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MLVF|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MMAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MMI|2|3|398|100|12|4|91|87|6|3|1|2|207|13|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MMLP|4|5|813|10249|14|22|713|7404|12|10|3|3|100|2515|2|6|1|2|0|330|0|6|0|1|0|0|0|0|0|0
D|K|20161122|MMSI|6|2|2616|208|32|5|1912|108|24|4|2|1|404|100|6|1|3|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|MMYT|10|9|12195.5444|3715.7083|34|38|2918.5444|2277.7083|17|26|3|5|8400|400|8|3|5|2|877|1038|9|9|3|4|0|0|0|0|0|0
D|K|20161122|MN|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|MNDO|2|0|1175|0|2|0|0|0|0|0|0|0|1175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MNOV|2|0|1586|0|17|0|467|0|5|0|2|0|1119|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MNRO|9|7|6055|2826|119|42|4431|1625|95|25|5|2|1320|780|20|11|7|4|304|421|4|6|2|5|0|0|0|0|0|0
D|K|20161122|MNTA|9|7|21347.4783|7379|175|66|17572.4783|6070|143|51|5|4|1800|709|16|9|6|4|1975|600|16|6|6|4|0|0|0|0|0|0
D|K|20161122|MNTX|6|2|1100|4002|12|5|467|2|5|2|2|1|533|3900|6|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|MOBL|3|6|7835|8554|30|74|6600|4950|17|48|2|4|500|1004|4|6|1|4|735|2600|9|20|1|3|0|0|0|0|0|0
D|K|20161122|MOC|1|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MOCO|1|0|209|0|1|0|0|0|0|0|0|0|209|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MOD|4|1|2770|400|18|1|2570|400|16|1|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|MODN|3|0|185|0|8|0|95|0|6|0|3|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MOFG|1|1|402|4|2|1|0|4|0|1|0|1|402|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MOG A|6|2|8465|539|181|11|3001|11|77|1|3|1|5464|528|104|10|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MOV|5|4|5946|2932|43|33|4959|2358|31|23|2|3|787|474|10|9|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|MPAA|2|3|2763|704|36|9|1214|604|18|8|2|3|1449|100|17|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MPG|4|5|4451|3671|18|23|1606|1008|10|5|2|3|908|1370|3|4|2|2|1937|1293|5|14|3|2|0|0|0|0|0|0
D|K|20161122|MPSX|2|1|2102|400|18|4|2002|400|17|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MPX|2|5|172|1579|3|20|133|385|2|5|2|2|39|819|1|9|1|5|0|375|0|6|0|2|0|0|0|0|0|0
D|K|20161122|MRCY|8|3|5026|796|60|11|1597|596|16|9|4|2|2608|200|33|2|8|2|821|0|11|0|4|0|0|0|0|0|0|0
D|K|20161122|MRIN|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161122|MRLN|1|1|299|101|3|3|198|0|1|0|1|0|101|1|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161122|MRTN|4|3|1218|647|15|7|1017|447|12|5|2|2|200|200|2|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MRTX|2|4|601|905|5|11|601|200|5|2|2|1|0|155|0|2|0|2|0|550|0|7|0|2|0|0|0|0|0|0
D|K|20161122|MSA|8|3|7783|906|91|14|5291|401|57|7|4|1|2279|505|30|7|7|3|213|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|MSB|2|3|385|1075|4|3|285|975|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MSEX|8|2|2795|211|28|3|400|99|4|1|1|1|2395|112|24|2|8|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MSFG|6|4|3424|246|41|7|1921|0|22|0|3|0|991|219|13|6|6|4|512|27|6|1|1|1|0|0|0|0|0|0
D|K|20161122|MSGN|5|3|785|1210|10|12|685|455|9|6|4|2|0|700|0|5|0|1|100|55|1|1|1|1|0|0|0|0|0|0
D|K|20161122|MSL|4|0|452|0|6|0|252|0|4|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|MSON|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MSTR|4|5|422|562|8|10|113|0|2|0|2|0|309|472|6|9|3|5|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161122|MTGE|2|6|1347|6650.5217|7|35|1047|3156.5217|5|8|1|3|300|1398|2|11|1|1|0|2096|0|16|0|4|0|0|0|0|0|0
D|K|20161122|MTH|6|2|1247|690|15|8|1036|590|11|7|4|2|211|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MTRN|9|5|8857|2397|122|36|1935|1378|40|21|5|3|4029|542|53|7|6|3|2893|477|29|8|6|4|0|0|0|0|0|0
D|K|20161122|MTRX|4|2|3271|702|32|8|3171|602|31|7|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MTSC|5|1|695|199|17|2|254|199|8|2|3|1|432|0|8|0|4|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MTSI|11|7|6613|5304|99|82|2759|2557|43|50|6|5|3194|2447|45|29|10|5|660|300|11|3|6|2|0|0|0|0|0|0
D|K|20161122|MTX|5|2|1671|168|18|5|1457|168|15|5|3|2|200|0|2|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|MTZ|9|5|9707|5315|78|31|7773|3154|61|13|8|3|1132|921|11|7|5|3|802|1240|6|11|4|4|0|0|0|0|0|0
D|K|20161122|MUSA|10|8|5346|6552|117|135|2199|2410|48|55|6|4|2947|3927|67|76|9|7|200|215|2|4|1|3|0|0|0|0|0|0
D|K|20161122|MX|4|1|800|100|6|1|400|100|2|1|2|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|MXWL|4|9|2761|12351.3895|16|75|1603|8042.3895|10|53|2|5|658|2593|1|7|1|3|500|1716|5|15|2|5|0|0|0|0|0|0
D|K|20161122|MYCC|5|4|5142|11948|24|109|4642|8387|19|85|4|3|500|1876|5|13|4|3|0|1685|0|11|0|2|0|0|0|0|0|0
D|K|20161122|MYE|4|1|1242|300|14|3|705|300|8|3|2|1|100|0|1|0|1|0|437|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|MYOK|3|0|308|0|4|0|300|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|MYRG|8|5|7947|1551|33|21|1431|608|19|7|4|2|6416|653|13|10|6|5|100|290|1|4|1|1|0|0|0|0|0|0
D|K|20161122|NADL|6|7|9554|23318|21|55|7654|3526|14|9|4|5|900|14792|4|38|2|6|1000|5000|3|8|2|2|0|0|0|0|0|0
D|K|20161122|NAII|4|1|3802|242|16|2|0|242|0|2|0|1|3602|0|15|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|NAME|3|2|582|401|6|5|100|401|1|5|1|2|482|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NANO|7|2|3568|859|48|13|2486|859|31|13|3|2|882|0|12|0|4|0|200|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|NAO|1|1|592|3|1|1|592|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NAP|2|4|6075|4517|58|26|0|700|0|7|0|2|4375|3617|41|17|2|3|1700|200|17|2|1|2|0|0|0|0|0|0
D|K|20161122|NATR|2|0|3003|0|18|0|2300|0|11|0|1|0|703|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NAUH|1|1|100|7|2|1|7|0|1|0|1|0|93|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161122|NAVG|3|2|578|44|22|3|254|38|7|2|1|1|324|0|15|0|3|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161122|NBHC|4|4|439|615|22|27|427|380|20|15|4|4|10|110|1|5|1|1|2|125|1|7|1|1|0|0|0|0|0|0
D|K|20161122|NBN|2|0|1700|0|10|0|0|0|0|0|0|0|1500|0|9|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|NBTB|8|5|8471|468|123|24|4549|164|64|13|6|3|3074|244|44|9|8|4|848|60|15|2|1|1|0|0|0|0|0|0
D|K|20161122|NBY|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161122|NC|2|0|22|0|5|0|0|0|0|0|0|0|22|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NCI|4|4|581|706|10|12|335|436|7|7|2|3|0|20|0|1|0|1|246|250|3|4|3|2|0|0|0|0|0|0
D|K|20161122|NCIT|2|1|456|90|11|1|200|0|1|0|1|0|21|90|2|1|1|1|235|0|8|0|1|0|0|0|0|0|0|0
D|K|20161122|NCMI|11|2|20555|300|133|2|17500|100|101|1|6|1|2382|200|26|1|6|1|673|0|6|0|4|0|0|0|0|0|0|0
D|K|20161122|NCOM|1|3|141|359|2|6|141|100|2|1|1|1|0|59|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161122|NCS|5|3|1216|778|14|8|716|200|9|2|3|2|200|0|2|0|2|0|300|578|3|6|1|2|0|0|0|0|0|0
D|K|20161122|NDLS|7|4|1126|1100|12|11|123|500|2|4|1|2|500|500|5|5|2|2|503|100|5|2|5|1|0|0|0|0|0|0
D|K|20161122|NDRM|2|3|234|844|3|4|100|167|1|2|1|1|134|677|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NEFF|2|0|255|0|2|0|255|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NEO|5|3|6276|700|64|6|4017|400|41|4|2|2|1959|300|22|2|4|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|NEOG|4|5|554|535|12|7|451|0|9|0|2|0|3|433|2|5|2|5|100|102|1|2|1|1|0|0|0|0|0|0
D|K|20161122|NEOS|6|1|2677|603|17|3|2289|603|11|3|3|1|388|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NEP|9|6|3007|3062|31|28|1838|2162|21|19|6|3|969|500|8|5|3|2|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20161122|NERV|3|4|646|2223.2728|7|8|246|2023.2728|3|6|2|3|200|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161122|NEWM|5|7|4329|9777.7378|41|57|3829|8496.7378|36|44|4|6|100|100|1|1|1|1|400|1181|4|12|1|3|0|0|0|0|0|0
D|K|20161122|NEWR|8|6|3499.6459|5814|43|53|1545.8866|3021|19|23|5|3|1823.7593|1785|22|23|7|5|130|908|2|6|2|2|0|100|0|1|0|1
D|K|20161122|NEWS|4|3|2874|328|36|4|2153|228|25|3|2|2|608|100|9|1|3|1|113|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|NEWT|3|5|1268|5870|15|26|613|3849|5|16|2|3|355|2021|7|10|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|NFBK|6|2|6076|1066|81|6|4567|0|64|0|6|0|7|0|1|0|1|0|1502|1001|16|5|1|2|0|65|0|1|0|1
D|K|20161122|NGHC|3|5|1674|5344.8568|10|37|1200|4027.8568|5|26|2|5|474|1317|5|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NGL|8|5|5694.5595|30814|130|25|5323.5595|1680|124|16|6|4|370|29034|5|8|3|4|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|NGS|5|1|1694|564|25|2|633|564|9|2|4|1|1061|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NGVC|4|4|1904|12791|10|15|892|5200|8|4|3|3|1012|2784|2|6|2|2|0|4707|0|4|0|2|0|100|0|1|0|1
D|K|20161122|NHC|5|1|717|27.5|10|1|112|0|2|0|2|0|605|27.5|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NHTC|5|3|2986|664|24|10|909|33|5|1|2|1|2077|312|19|4|5|1|0|319|0|5|0|1|0|0|0|0|0|0
D|K|20161122|NICK|2|4|200|1752|2|5|100|1300|1|1|1|1|100|452|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NIHD|5|5|1335|7568|11|35|137|5768|3|30|2|4|800|600|5|1|3|1|398|1200|3|4|2|3|0|0|0|0|0|0
D|K|20161122|NILE|5|4|892|879|10|17|107|675|4|15|2|4|400|204|4|2|2|2|385|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|NJR|4|3|3233|1553|38|22|3233|1255|38|19|4|2|0|298|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NK|8|8|1418|3542|14|20|500|2354|5|10|4|6|858|888|8|7|5|3|60|300|1|3|1|2|0|0|0|0|0|0
D|K|20161122|NKSH|2|1|1701|100|15|1|1701|0|15|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NKTR|12|14|18050|9079|230|135|13477|4202|172|99|6|10|1092|330|9|5|5|2|3481|4547|49|31|8|7|0|0|0|0|0|0
D|K|20161122|NL|2|1|513|259|5|2|413|69|4|1|2|1|100|190|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NLNK|4|5|1488|1320|17|18|1088|605|13|6|3|1|400|513|4|9|4|4|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20161122|NLS|5|4|1657|1277|20|13|1155|1068|14|10|3|3|102|200|2|2|2|2|400|9|4|1|2|1|0|0|0|0|0|0
D|K|20161122|NMFC|3|2|2569|530|8|4|1469|400|5|2|2|1|400|100|2|1|1|1|700|30|1|1|1|1|0|0|0|0|0|0
D|K|20161122|NMIH|6|2|3272|3210|21|24|972|2371|9|15|3|2|800|839|8|9|3|1|1500|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|NMRX|2|2|2200|101|5|2|100|1|1|1|1|1|2100|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|NNBR|3|3|653|602|8|6|48|302|3|5|1|2|1|0|1|0|1|0|604|300|4|1|2|1|0|0|0|0|0|0
D|K|20161122|NNI|3|3|566|1130|11|7|305|207|6|3|2|2|246|823|4|3|3|1|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|NOA|4|3|1000|7694|8|23|600|3601|4|14|2|2|200|3600|2|4|2|2|200|493|2|5|1|2|0|0|0|0|0|0
D|K|20161122|NOG|9|5|23382|7016|71|29|16193|5295|34|15|7|3|2989|921|22|7|4|1|4200|800|15|7|3|2|0|0|0|0|0|0
D|K|20161122|NOMD|3|6|4908|2140|50|14|900|1654|9|10|2|4|2359|193|25|2|3|1|1500|293|15|2|1|2|149|0|1|0|1|0
D|K|20161122|NORD|3|2|1058|2322|3|25|0|320|0|4|0|2|1058|2002|3|21|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NOVT|3|2|106|94|3|3|6|59|2|2|2|1|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0
D|K|20161122|NP|5|6|3953|2715|42|33|1300|999|14|14|4|5|933|501|10|10|3|4|1720|1215|18|9|2|3|0|0|0|0|0|0
D|K|20161122|NPK|5|4|1206|25|11|4|300|11|2|2|2|2|895|14|7|2|3|2|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|NPO|4|3|1112|246|16|7|510|44|8|3|3|2|602|202|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NPTN|11|10|12160.772|8945|94|94|10750.772|3540|70|37|8|5|892|3905|14|38|7|7|518|1500|10|19|4|5|0|0|0|0|0|0
D|K|20161122|NR|6|4|3548|1570|31|12|2723|970|24|8|4|1|300|300|3|3|1|2|525|300|4|1|2|1|0|0|0|0|0|0
D|K|20161122|NRIM|3|2|750|400|6|3|400|385|4|2|1|1|0|15|0|1|0|1|350|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|NRP|3|3|314|1128.8571|4|8|0|56|0|1|0|1|314|1072.8571|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NRT|1|3|400|1825|5|9|0|1048|0|4|0|2|400|777|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NSAT|0|1|0|169.4559|0|3|0|169.4559|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NSH|3|4|3373|500|14|6|2373|399|4|4|2|2|701|1|7|1|2|1|299|0|3|0|1|0|0|100|0|1|0|1
D|K|20161122|NSIT|5|3|2622|1312|44|7|1645|412|26|5|2|2|660|0|11|0|3|0|317|900|7|2|4|1|0|0|0|0|0|0
D|K|20161122|NSM|5|6|1589|1289|19|22|698|1026|10|18|5|4|515|134|3|2|3|2|376|129|6|2|2|2|0|0|0|0|0|0
D|K|20161122|NSP|3|6|1000|2082|9|23|500|1409|5|20|1|5|300|636|3|2|2|1|200|37|1|1|1|2|0|0|0|0|0|0
D|K|20161122|NSR|5|6|806|1187|9|9|452|387|5|4|2|2|200|600|2|3|2|3|154|200|2|2|2|1|0|0|0|0|0|0
D|K|20161122|NSTG|3|5|1300|2059|13|26|700|784|8|12|2|3|600|1075|5|12|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|NSU|8|8|71760|41431.1739|211|169|59306|12045.1739|134|32|5|6|3396|5786|14|24|4|3|9058|23300|63|111|5|6|0|300|0|2|0|1
D|K|20161122|NTCT|8|4|7522|1623|72|17|5401|825|53|11|7|1|2000|500|17|4|3|2|121|298|2|2|4|2|0|0|0|0|0|0
D|K|20161122|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NTGR|6|6|1326|1444|22|19|787|630|14|12|3|3|405|500|5|5|3|3|134|314|3|2|2|1|0|0|0|0|0|0
D|K|20161122|NTIP|0|2|0|1060|0|4|0|360|0|2|0|1|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20161122|NTP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|NTRA|7|8|6529|4005|31|33|5610|2075|22|12|6|3|819|1227|8|14|4|7|100|703|1|7|1|2|0|0|0|0|0|0
D|K|20161122|NTRI|8|6|5919|1154|74|19|4950|682|55|14|5|3|292|300|9|3|3|2|677|172|10|2|4|2|0|0|0|0|0|0
D|K|20161122|NUTR|3|1|1298|104|8|3|298|0|5|0|2|0|1000|0|3|0|3|0|0|104|0|3|0|1|0|0|0|0|0|0
D|K|20161122|NVCR|7|8|3639|7931|33|37|3339|6189|30|20|4|4|100|1642|1|16|1|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|NVDQ|9|14|2394|17138.7928|25|139|1786|12688.7928|19|102|7|11|315|2425|4|20|3|6|293|2025|2|17|2|7|0|0|0|0|0|0
D|K|20161122|NVEC|4|0|2153|0|22|0|151|0|2|0|2|0|2002|0|20|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NVEE|3|3|435|297|10|5|228|111|5|2|1|1|207|180|5|2|2|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161122|NVGS|7|6|5890|1884|22|13|5390|1262|17|8|5|3|100|100|1|1|1|1|400|522|4|4|3|3|0|0|0|0|0|0
D|K|20161122|NVIV|3|4|1506|722|11|9|1406|322|10|5|2|2|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161122|NVLS|1|1|604|100|1|1|0|0|0|0|0|0|604|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NVMI|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NVRO|6|6|5185|4842|56|69|2929|1363|31|21|4|3|2256|2698|25|36|6|4|0|448|0|7|0|3|0|333|0|5|0|3
D|K|20161122|NVTA|8|10|6372|8885|33|60|4003|4488|17|27|5|7|837|1100|7|6|4|4|1532|3297|9|27|2|5|0|0|0|0|0|0
D|K|20161122|NWBI|9|6|13827|3820|159|48|8832|1786|98|26|8|4|406|391|6|4|4|2|4589|1444|55|16|5|3|0|199|0|2|0|1
D|K|20161122|NWE|9|7|3781|3988|44|47|1704|2010|19|24|3|3|1877|1656|23|19|6|7|200|322|2|4|2|3|0|0|0|0|0|0
D|K|20161122|NWFL|2|1|472|100|4|1|0|0|0|0|0|0|472|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NWHM|5|2|3141|300|31|3|1033|300|12|3|3|2|2108|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NWLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NWN|6|6|1497|1146|27|15|960|635|16|8|3|3|435|200|9|2|4|1|102|311|2|5|1|2|0|0|0|0|0|0
D|K|20161122|NWPX|4|3|2226|400|23|4|212|100|6|1|1|1|1914|300|16|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|NWS|7|10|12228|11092|51|75|7972|5680|21|39|5|5|456|1519|3|16|2|3|3800|3893|27|20|4|6|0|0|0|0|0|0
D|K|20161122|NX|4|1|1276|203|16|3|1076|203|14|3|4|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NXEO|0|3|0|299|0|3|0|299|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NXST|12|8|9017|2995|85|36|6082|1099|64|15|7|2|2334|1500|13|17|7|7|601|396|8|4|3|2|0|0|0|0|0|0
D|K|20161122|NXTM|8|7|8588|3761|84|39|6442|2655|70|25|5|4|200|205|3|3|2|3|1946|900|11|10|3|2|0|1|0|1|0|1
D|K|20161122|NYLD|7|4|7558|1597|55|17|3779|1297|26|15|3|3|13|0|1|0|1|0|3766|300|28|2|6|2|0|0|0|0|0|0
D|K|20161122|NYLD A|3|2|3967|978|33|15|2968|134|25|4|2|1|999|44|8|1|3|1|0|800|0|10|0|1|0|0|0|0|0|0
D|K|20161122|NYMT|10|8|28390|15248.9064|152|77|20654|9490.9064|127|42|4|5|1000|0|4|0|2|0|6736|5758|21|35|8|6|0|0|0|0|0|0
D|K|20161122|NYNY|1|1|543|1|3|1|0|0|0|0|0|0|543|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|NYT|7|4|8872|1283|37|10|7318|800|28|6|5|3|200|0|2|0|2|0|1354|483|7|4|2|3|0|0|0|0|0|0
D|K|20161122|OAK|10|6|6434.736|7266|48|51|926|3085|9|14|3|2|3707.736|3075|19|26|7|4|1801|1106|20|11|4|4|0|0|0|0|0|0
D|K|20161122|OB|3|3|445|2057|8|13|303|136|4|5|1|2|142|1921|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OBCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OCFC|4|5|1566|961|20|13|421|754|9|9|3|3|412|107|3|2|2|2|733|100|8|2|1|1|0|0|0|0|0|0
D|K|20161122|OCIP|0|1|0|2300|0|22|0|600|0|6|0|1|0|0|0|0|0|0|0|1700|0|16|0|1|0|0|0|0|0|0
D|K|20161122|OCRX|5|2|7700|2233|5|7|100|633|1|3|1|1|1200|500|2|1|2|1|6400|1100|2|3|2|2|0|0|0|0|0|0
D|K|20161122|OCUL|11|12|14779.25|17991.6067|87|92|9726.25|7411.6067|41|28|8|6|4327|7656|37|40|7|6|726|2621|9|21|4|5|0|303|0|3|0|1
D|K|20161122|OCX|5|2|4529|2462|10|3|2560|0|4|0|3|0|1569|2462|4|3|3|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|ODC|3|0|1983|0|12|0|0|0|0|0|0|0|1983|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OEC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OFG|4|6|1152|2563|16|26|450|702|9|7|2|4|2|141|1|3|1|1|700|1720|6|16|4|3|0|0|0|0|0|0
D|K|20161122|OFIX|6|3|2211|424|30|5|1303|124|17|2|2|1|808|300|12|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|OFLX|0|4|0|2299|0|14|0|600|0|4|0|0|0|1699|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OHRP|1|2|300|250|1|2|300|150|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|OIS|5|6|1476|1048|20|13|1078|848|13|9|2|5|300|200|3|4|2|2|98|0|4|0|2|0|0|0|0|0|0|0
D|K|20161122|OKSB|5|1|2629|490|22|5|746|0|13|0|4|0|1450|200|3|2|2|1|433|290|6|3|2|1|0|0|0|0|0|0
D|K|20161122|OLBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OLED|6|5|4775|3195|55|40|4039|1892|46|25|4|4|536|901|6|10|4|3|200|402|3|5|2|2|0|0|0|0|0|0
D|K|20161122|OLLI|11|9|10928|5453|166|53|9841|4339|150|42|7|7|459|914|6|9|5|4|628|200|10|2|5|3|0|0|0|0|0|0
D|K|20161122|OMAM|3|0|1717|0|23|0|1307|0|18|0|3|0|410|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OMCL|6|3|2714|305|33|5|2299|105|26|3|4|2|315|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|OME|3|4|1492|1197|15|13|692|1097|7|12|1|4|0|0|0|0|0|0|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20161122|OMED|3|6|2202|1015|23|12|2000|465|21|8|2|5|0|550|0|4|0|2|202|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|OMER|11|8|14395|27745|66|123|6638|17602|23|75|4|5|4925|9877|31|45|9|6|2832|266|12|3|3|2|0|0|0|0|0|0
D|K|20161122|OMEX|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OMI|5|8|4520|4215|51|52|3420|2940|40|39|4|5|100|675|1|6|1|4|1000|600|10|7|2|3|0|0|0|0|0|0
D|K|20161122|OMN|4|2|1200|204|10|3|900|104|7|2|2|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|ONB|10|13|31581|17836|265|184|10896|1786|59|22|3|6|14634|14561|151|151|5|6|6051|1489|55|11|6|4|0|0|0|0|0|1
D|K|20161122|ONCE|7|10|2469|5519|39|86|1024|2387|17|40|5|6|1250|2932|20|45|6|8|195|200|2|1|1|1|0|0|0|0|0|0
D|K|20161122|ONDK|5|6|1969.8571|1187|21|15|1924.8571|341|20|6|4|3|45|300|1|3|1|2|0|546|0|6|0|3|0|0|0|0|0|0
D|K|20161122|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OPB|7|5|4366|1697|50|21|2426|1491|24|18|4|2|1319|106|18|2|5|2|621|100|8|1|2|1|0|0|0|0|0|0
D|K|20161122|OPHT|13|11|13376.5281|9246|185|134|5534.5281|2794|85|46|9|6|6214|4451|78|68|9|9|1427|1901|17|19|5|4|201|100|5|1|2|1
D|K|20161122|OPXA|7|7|115003.8749|155663|172|205|74424.8749|127591|105|150|5|5|35316|14868|38|21|5|5|5263|12604|29|32|4|5|0|600|0|2|0|1
D|K|20161122|OPY|1|1|190|89|3|1|190|0|3|0|1|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ORA|3|2|915|458|17|11|606|408|11|10|1|2|309|50|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ORBC|4|5|3058|1396|36|24|2761|1030|30|20|3|3|116|66|3|1|2|1|181|300|3|3|2|2|0|0|0|0|0|0
D|K|20161122|ORBK|5|6|1828|606|14|9|200|110|2|2|2|2|629|351|7|5|3|3|999|145|5|2|3|2|0|0|0|0|0|0
D|K|20161122|ORIT|10|5|11772|897|71|10|7928|298|52|2|6|2|2200|298|7|4|3|2|1644|301|12|4|5|2|0|0|0|0|0|0
D|K|20161122|ORMP|4|0|600|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|ORN|6|2|5800|1695|59|17|2957|792|26|9|4|2|2248|504|26|5|5|2|595|399|7|3|2|1|0|0|0|0|0|0
D|K|20161122|ORRF|1|0|302|0|2|0|0|0|0|0|0|0|302|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OSB|2|3|1600|1142|6|13|1500|451|5|8|1|1|100|691|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OSBC|2|2|1100|508|11|5|800|8|8|1|2|1|300|100|3|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161122|OSG|2|2|353|300|4|2|153|200|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|OSIR|5|2|1278|270.9726|14|22|1176|100|12|14|3|1|102|170.9726|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OSIS|10|5|1804|732|30|12|1093|245|15|6|5|2|705|387|14|5|7|3|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|OSTK|2|2|205|390|5|5|205|390|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OSUR|7|8|14533|15099|151|163|8134|4661|79|37|6|6|559|551|7|3|3|3|5840|9887|65|123|2|4|0|0|0|0|0|0
D|K|20161122|OTEL|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|OTIC|3|2|707|139|9|10|607|15|8|3|2|1|100|124|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OTTR|5|4|4421|302|31|6|3578|80|24|3|3|2|705|22|5|1|3|1|138|200|2|2|1|1|0|0|0|0|0|0
D|K|20161122|OVAS|9|8|26477.7143|7982.9091|140|44|15689.7143|3037.9091|88|21|5|6|6895.0341|3649|35|12|8|4|3892.9659|1196|17|10|5|3|0|100|0|1|0|1
D|K|20161122|OXBR|0|1|0|696|0|2|0|539|0|1|0|1|0|157|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|OXFD|3|3|1846|3904|21|47|1257|23|14|1|3|1|589|3477|7|41|2|1|0|404|0|5|0|2|0|0|0|0|0|0
D|K|20161122|OXM|4|1|362|642|11|5|150|142|4|2|2|1|206|500|6|3|3|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|OZM|4|6|2974.8182|8386|28|48|1571.8182|4502|13|14|3|3|0|0|0|0|0|0|1403|3884|15|34|2|6|0|0|0|0|0|0
D|K|20161122|PAHC|5|2|2500|810|15|8|500|5|4|1|1|1|2000|805|11|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PAR|1|1|149.1253|299|3|2|0|100|0|1|0|1|149.1253|199|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PARR|7|4|2696|443|30|9|2405|36|27|1|7|1|291|334|3|5|2|2|0|73|0|3|0|2|0|0|0|0|0|0
D|K|20161122|PATK|5|5|3638|393|23|11|2385|224|11|7|4|1|1253|166|12|3|4|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PAYC|8|7|5583|6226.2632|52|60|3602|2564.2632|32|31|5|5|1681|3002|17|21|6|5|300|660|3|8|1|3|0|0|0|0|0|1
D|K|20161122|PBBI|2|0|518|0|2|0|0|0|0|0|0|0|418|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PBFX|1|1|100|97|1|2|100|0|1|0|1|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PBH|4|5|6612|1415|70|36|4807|770|50|21|2|3|1643|325|18|11|4|3|162|320|2|4|2|3|0|0|0|0|0|0
D|K|20161122|PBIP|1|3|155|625|2|5|155|300|2|1|1|1|0|276|0|3|0|3|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PBPB|5|2|1471|767|7|5|1271|191|5|2|3|1|100|300|1|1|1|1|100|276|1|2|1|1|0|0|0|0|0|0
D|K|20161122|PBT|2|2|725|906|5|8|725|800|5|6|2|1|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PBYI|11|10|7303|3422|76|64|5142|817|38|20|6|6|1310|2010|28|37|6|8|851|595|10|7|5|3|0|0|0|0|0|0
D|K|20161122|PCBK|6|2|5513|747|61|7|2331|747|27|7|4|2|2982|0|32|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|PCH|9|10|5759|5173.125|44|55|4386|3443.125|30|35|5|6|710|400|8|4|6|4|663|1330|6|16|3|3|0|0|0|0|0|0
D|K|20161122|PCMI|3|4|755|1484|5|21|555|415|3|6|2|3|200|165|2|3|2|3|0|904|0|12|0|1|0|0|0|0|0|0
D|K|20161122|PCRX|10|10|9943|8682|74|112|7673|3537|51|48|3|4|1589|3016|16|41|7|8|681|2129|7|23|4|6|0|0|0|0|0|0
D|K|20161122|PCTY|5|4|1783|963|17|11|836|363|9|6|2|2|847|600|7|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PCYG|2|4|1000|132|7|5|700|3|5|1|1|1|300|109|2|2|2|1|0|20|0|2|0|2|0|0|0|0|0|0
D|K|20161122|PDFS|7|1|2365|500|44|1|1225|0|24|0|4|0|1140|500|20|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PDVW|0|2|0|335|0|4|0|335|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PEBO|4|2|2396|2700|18|28|407|2250|5|23|2|1|1589|450|9|5|4|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161122|PEGA|5|7|2681|2476|28|24|2481|1326|26|13|3|3|100|301|1|4|1|3|100|849|1|7|1|3|0|0|0|0|0|0
D|K|20161122|PEIX|8|8|12753|15173.8436|44|71|10850|11237.8436|31|38|6|5|503|2025|6|17|1|4|1400|1911|7|16|3|4|0|0|0|0|0|0
D|K|20161122|PEN|5|4|1859|1528|27|21|787|1286|14|16|2|2|857|242|10|5|5|2|215|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|PER|4|3|1200|4600|9|21|900|3200|6|4|3|1|100|100|1|1|1|1|200|1300|2|16|1|2|0|0|0|0|0|0
D|K|20161122|PERF|0|2|0|461|0|2|0|461|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PERY|7|4|6742.5|1076|75|13|4483.5|470|43|5|6|2|2259|606|32|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PES|5|7|9629|16454|20|48|8427|12805|11|24|2|4|502|2496|4|19|2|3|700|1153|5|5|3|3|0|0|0|0|0|0
D|K|20161122|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PETS|6|5|3837|1177|112|23|2320|386|83|8|5|2|1517|770|29|13|6|3|0|21|0|2|0|2|0|0|0|0|0|0
D|K|20161122|PETX|8|9|9875.5|19672|93|49|6506.5|18662|55|41|6|8|3166.515|1010|35|8|6|4|202.485|0|3|0|2|0|0|0|0|0|0|0
D|K|20161122|PFBC|6|4|3912|261|28|5|511|230|6|3|2|3|3101|31|19|2|6|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|PFBI|4|1|2741|100|14|1|100|0|1|0|1|0|2641|100|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PFBX|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PFGC|9|6|7653|9225|55|76|6049|5425|46|46|6|3|600|500|5|5|1|4|1004|3300|4|25|3|3|0|0|0|0|0|0
D|K|20161122|PFIS|1|2|110|672|2|9|0|51|0|1|0|1|110|621|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PFNX|2|4|304|479.3333|4|11|0|0|0|0|0|0|300|419.3333|3|7|1|3|4|60|1|4|1|1|0|0|0|0|0|0
D|K|20161122|PFS|10|5|3409|1833|48|24|2354|187|34|2|7|2|763|1043|10|13|5|4|292|603|4|9|1|2|0|0|0|0|0|0
D|K|20161122|PFSI|9|4|21738.1537|6933|131|27|6946.288|6235|47|22|5|4|11156.8657|498|62|4|7|1|3635|200|22|1|5|1|0|0|0|0|0|0
D|K|20161122|PFSW|5|2|2406|400|14|4|206|0|4|0|3|0|2200|300|10|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PGC|6|5|1832|933|16|13|418|403|6|5|3|2|1114|520|7|6|5|4|300|10|3|2|1|1|0|0|0|0|0|0
D|K|20161122|PGEM|7|5|3454|6191.0345|21|20|2178|5491.0345|10|13|2|3|276|500|3|5|3|1|1000|200|8|2|4|2|0|0|0|0|0|0
D|K|20161122|PGLC|1|0|1600|0|1|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PGTI|6|3|4992|871|45|8|2971|771|31|7|3|2|1921|0|13|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|PHH|3|2|2276|409|21|5|1676|100|15|1|2|1|100|0|1|0|1|0|500|309|5|4|1|2|0|0|0|0|0|0
D|K|20161122|PHIIK|3|2|264|401|3|2|0|0|0|0|0|0|264|401|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PHX|4|2|2891|112|20|2|1508|100|11|1|2|1|1383|12|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PICO|6|6|2981|1145|20|16|2473|467|15|5|4|2|308|419|4|6|2|5|200|259|1|5|1|1|0|0|0|0|0|0
D|K|20161122|PINC|6|6|3212|4780|40|47|1573|2917|23|24|2|2|806|983|9|10|4|4|833|880|8|13|4|3|0|0|0|0|0|0
D|K|20161122|PIP|3|3|2200|600|8|3|2200|0|8|0|3|0|0|300|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161122|PJC|1|4|116|686|2|7|116|500|2|5|1|4|0|186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PJT|5|3|799|212|10|3|200|0|2|0|1|0|598|212|7|3|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PKD|5|4|44934|1273|27|7|44934|100|27|1|5|1|0|173|0|3|0|1|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20161122|PKE|2|1|683|210|14|3|371|100|9|1|2|1|312|110|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PKOH|3|5|1910|352|9|6|1687|48|5|1|2|1|223|205|4|4|2|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PLAB|6|4|6089|2132|38|15|5547|828|31|7|3|1|0|300|0|3|0|1|542|1004|7|5|4|2|0|0|0|0|0|0
D|K|20161122|PLAY|6|6|4848|3651|51|34|1464|2552|19|17|3|3|3346|837|30|11|5|3|38|262|2|6|1|3|0|0|0|0|0|0
D|K|20161122|PLBC|1|1|400|200|5|3|0|0|0|0|0|0|300|200|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PLCE|10|13|8143|6967|131|83|4465|4137|75|44|6|8|2812|2129|49|30|7|7|866|701|7|9|5|5|0|0|0|0|0|0
D|K|20161122|PLG|5|4|2160|6292.475|24|32|300|4792.475|3|22|2|4|200|200|2|2|2|2|1660|1300|19|8|1|1|0|0|0|0|0|0
D|K|20161122|PLKI|5|7|2469|634|31|8|1548|100|17|1|4|1|858|424|13|5|3|5|63|110|1|2|1|2|0|0|0|0|0|0
D|K|20161122|PLNT|5|6|3267|6610|38|46|3144|5137|36|32|3|3|0|100|0|1|0|1|123|1373|2|13|2|5|0|0|0|0|0|0
D|K|20161122|PLOW|3|1|558|68|10|1|451|68|6|1|1|1|107|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PLPM|5|6|4091|2153|41|16|1625|1450|14|9|2|3|1166|303|14|3|5|3|1300|400|13|4|2|2|0|0|0|0|0|0
D|K|20161122|PLT|5|3|1550|601|19|7|1185|501|13|6|3|3|348|100|5|1|4|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PLUS|6|1|904|123|23|2|549|78|8|1|4|1|355|45|15|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PLXS|6|2|17160|483|86|9|8585|401|42|7|4|2|8551|82|43|2|5|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PMBC|3|1|571|100|5|1|504|0|4|0|3|0|67|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PMC|5|2|2142|700|30|7|1784|700|25|7|3|2|100|0|1|0|1|0|258|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|PMD|0|3|0|354.288|0|6|0|300|0|2|0|2|0|54.288|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PMTS|4|7|1426.3585|1551|13|11|796.3585|1000|7|7|2|5|0|351|0|3|0|2|630|200|6|1|2|3|0|0|0|0|0|0
D|K|20161122|PN|7|4|7629|1700|25|12|6980|700|14|5|3|1|561|600|9|3|5|2|50|400|1|4|1|3|38|0|1|0|1|0
D|K|20161122|PNFP|7|8|3611|2373|57|41|1365|381|26|19|5|3|800|692|11|7|5|4|1446|1300|20|15|1|4|0|0|0|0|0|0
D|K|20161122|PNM|6|3|2576|757|32|9|1738|457|23|6|3|1|200|0|2|0|1|0|638|300|7|3|3|2|0|0|0|0|0|0
D|K|20161122|PODD|7|8|15305|3966|168|51|12032|1300|132|18|6|7|2473|1781|28|26|5|5|800|885|8|7|2|2|0|0|0|0|0|0
D|K|20161122|POL|5|1|3691.3333|200|44|2|2324|200|29|2|2|1|782.3333|0|8|0|4|0|585|0|7|0|3|0|0|0|0|0|0|0
D|K|20161122|POWI|6|4|2541|604|36|11|1709|266|26|5|4|1|531|237|7|4|4|2|301|101|3|2|2|2|0|0|0|0|0|0
D|K|20161122|POWL|6|3|4159|300|25|3|129|100|5|1|2|1|3930|200|19|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PPBI|5|6|5066|1466|36|25|3467|624|21|9|5|4|799|113|7|3|3|2|800|729|8|13|1|3|0|0|0|0|0|0
D|K|20161122|PRA|5|3|1458|392|27|6|1257|292|24|5|4|3|101|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PRAA|5|8|4319|2770|34|28|4084|770|31|14|4|3|217|900|2|6|2|5|18|1100|1|8|1|2|0|0|0|0|0|0
D|K|20161122|PRCP|1|2|75|550|3|3|0|0|0|0|0|0|75|550|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PRFT|5|1|2522|200|31|2|928|100|16|1|4|1|1594|0|15|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PRGS|8|3|5074|1849|44|26|2126|532|25|12|4|3|2548|1117|15|12|5|2|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20161122|PRGX|2|3|3100|900|14|7|100|100|1|1|1|1|1000|700|6|5|2|3|2000|100|7|1|1|1|0|0|0|0|0|0
D|K|20161122|PRI|8|6|6389|1689|62|24|2726|1145|34|17|4|2|2400|504|20|6|5|3|1263|40|8|1|5|1|0|0|0|0|0|0
D|K|20161122|PRIM|4|1|827|208|12|6|504|204|7|5|2|1|320|4|4|1|3|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PRK|2|4|1298|612|11|10|100|27|1|1|1|1|1198|485|10|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PRLB|6|4|2180|1154.4255|40|15|1460|954.4255|31|14|4|4|521|200|7|1|2|1|199|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|PRMW|3|1|962|77|15|2|618|77|12|2|2|1|261|0|2|0|2|0|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PRO|4|2|597|533|7|12|444|210|4|6|1|1|153|323|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PROV|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PRSC|8|6|3225|2496|49|34|768|524|14|8|2|3|2257|1772|33|24|8|5|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161122|PRTA|12|10|9592|6506|111|113|1525|3483|16|63|4|7|7567|2923|90|49|12|8|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20161122|PRTK|4|1|900|680|8|2|700|680|6|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PRTO|1|1|100|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|PRTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PRTY|8|4|2831|3356|30|29|2457|3156|26|27|5|3|100|0|1|0|1|0|274|200|3|2|2|1|0|0|0|0|0|0
D|K|20161122|PSDV|2|3|200|2494|2|9|0|1000|0|2|0|2|0|594|0|2|0|2|200|900|2|5|2|2|0|0|0|0|0|0
D|K|20161122|PSIX|2|5|1292|579|6|8|600|200|2|2|2|1|692|379|4|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PSMT|6|3|1336|146|46|9|1042|125|31|3|4|1|195|10|14|4|3|2|99|11|1|2|1|1|0|0|0|0|0|0
D|K|20161122|PSTB|5|6|11141|1223|70|14|8110|473|43|5|4|3|1225|150|8|2|2|2|1806|600|19|7|1|2|0|0|0|0|0|0
D|K|20161122|PTIE|3|7|28187.0351|36501|47|69|4415.0351|16120|8|21|2|3|7549|19181|18|36|2|6|16223|1200|21|12|2|3|0|0|0|0|0|0
D|K|20161122|PTSI|1|1|1|200|1|2|1|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PTXP|2|1|690|1|4|1|190|0|1|0|1|0|100|1|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|PUB|3|1|1145|1116|9|10|945|0|8|0|3|0|200|0|1|0|1|0|0|1116|0|10|0|1|0|0|0|0|0|0
D|K|20161122|PVBC|1|1|500|4|2|2|0|0|0|0|0|0|500|4|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PWOD|2|0|1000|0|5|0|0|0|0|0|0|0|1000|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|PXLW|8|9|57633|45076.4286|105|111|35343|28870|46|56|6|6|21602|11128.4286|52|41|7|9|688|5078|7|14|2|4|0|0|0|0|0|0
D|K|20161122|PZN|2|3|415|269|7|5|311|8|5|1|2|1|104|161|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|PZZA|8|9|7037|3489|77|41|2448|633|26|7|2|4|4289|2737|48|32|7|7|300|119|3|2|2|2|0|0|0|0|0|0
D|K|20161122|QADA|5|2|450|203|12|4|342|0|10|0|5|0|108|2|2|1|2|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161122|QCRH|2|1|402|37|5|1|102|37|2|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|QDEL|2|3|511|556|7|7|206|205|3|3|2|2|305|147|4|2|2|2|0|204|0|2|0|1|0|0|0|0|0|0
D|K|20161122|QLYS|6|4|4183|2133|42|20|3583|2086|37|18|3|3|400|14|3|1|3|1|200|33|2|1|3|1|0|0|0|0|0|0
D|K|20161122|QNST|3|3|2301|891.6667|17|4|2201|191.6667|16|2|2|1|0|0|0|0|0|0|100|700|1|2|1|2|0|0|0|0|0|0
D|K|20161122|QSII|6|5|2176|1037.7368|24|14|1750|437.7368|18|8|3|4|200|300|2|3|2|3|226|300|4|3|3|2|0|0|0|0|0|0
D|K|20161122|QTNT|2|3|600|353.0909|6|3|500|353.0909|5|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|QTWO|5|7|1299|954|14|13|883|329|9|4|3|2|316|325|4|6|2|3|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161122|QUAD|7|4|3250|1334|47|16|1321|1169|22|14|4|3|1749|165|22|2|5|2|180|0|3|0|3|0|0|0|0|0|0|0
D|K|20161122|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|QUOT|2|1|1479|200|13|1|1479|200|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|QURE|7|7|5140|14676|52|91|2904|11317|29|63|5|3|1836|2824|19|21|5|5|400|535|4|7|2|5|0|0|0|0|0|0
D|K|20161122|RAIL|5|5|4307|2767|18|11|2221|2266|5|5|2|4|1986|401|12|5|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|RARE|10|13|7646|12146|134|173|2712|3038|53|55|6|7|4024|8408|71|110|9|13|810|600|9|7|4|3|100|100|1|1|1|1
D|K|20161122|RATE|5|3|7182|5511|18|14|6582|5311|12|12|3|3|400|0|4|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161122|RAVE|0|2|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RAVN|3|3|878|333|12|4|877|139|11|2|2|1|0|100|0|1|0|1|1|94|1|1|1|1|0|0|0|0|0|0
D|K|20161122|RBC|8|4|2345|502|34|8|557|261|10|4|5|1|1625|241|21|4|1|3|163|0|3|0|3|0|0|0|0|0|0|0
D|K|20161122|RBCAA|5|0|1393|0|18|0|594|0|8|0|4|0|389|0|5|0|4|0|410|0|5|0|1|0|0|0|0|0|0|0
D|K|20161122|RBPAA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|RCII|10|13|13347|15063|199|102|9090|4570|150|46|4|9|1785|7260|19|15|3|2|2172|3133|27|40|7|6|300|100|3|1|2|1
D|K|20161122|RCKY|1|1|20|100|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RCMT|2|0|1032|0|2|0|0|0|0|0|0|0|1032|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RDCM|2|0|967|0|7|0|967|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RDI|5|4|1165|342|16|10|703|115|8|2|2|1|462|227|8|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RDNT|3|3|812|620|9|8|500|100|5|1|2|1|100|0|1|0|1|0|212|520|3|7|1|2|0|0|0|0|0|0
D|K|20161122|RDUS|11|15|8199|10726|94|107|2811|4515|30|19|5|9|5128|5412|59|77|9|9|160|799|4|11|2|4|100|0|1|0|1|0
D|K|20161122|RDWR|2|3|699|1198|4|14|526|0|3|0|1|0|173|728|1|8|1|3|0|470|0|6|0|1|0|0|0|0|0|0
D|K|20161122|RECN|4|6|1059|3557|11|17|687|2200|7|8|2|3|72|100|2|1|1|1|300|1257|2|8|2|2|0|0|0|0|0|0
D|K|20161122|REED|1|0|244|0|2|0|244|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|REFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|REGI|5|6|4599|3135.8579|30|35|3833|1839.8579|21|23|3|3|5|596|1|7|1|2|761|700|8|5|3|3|0|0|0|0|0|0
D|K|20161122|REI|7|6|4509|1840|35|20|3678|800|24|9|4|4|756|743|10|9|7|4|75|297|1|2|1|1|0|0|0|0|0|0
D|K|20161122|REIS|3|1|506|190|5|2|400|190|3|2|2|1|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RELL|2|2|120|105|3|2|0|0|0|0|0|0|120|105|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RELY|3|2|2316|200|10|2|2216|100|9|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|REPH|1|7|100|1850|1|19|0|300|0|6|0|1|100|1342|1|10|1|6|0|208|0|3|0|1|0|0|0|0|0|0
D|K|20161122|RESN|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|REV|2|4|207|803|4|8|1|397|1|3|1|1|0|306|0|4|0|3|206|100|3|1|1|1|0|0|0|0|0|0
D|K|20161122|REX|7|5|1938|146|46|11|817|123|17|4|4|3|1121|23|29|7|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RFIL|3|1|843|50|4|1|640|0|3|0|2|0|203|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RFP|4|3|1204|632|9|6|189|200|4|1|1|1|100|232|1|3|1|1|915|200|4|2|2|1|0|0|0|0|0|0
D|K|20161122|RGCO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RGEN|7|6|1714|712|26|15|812|263|11|6|3|5|570|449|11|9|3|5|300|0|3|0|3|0|32|0|1|0|1|0
D|K|20161122|RGLS|7|6|17802.1419|30106|84|63|11120.1419|15442|57|23|3|4|5755|8161|21|26|5|4|927|6503|6|14|4|2|0|0|0|0|0|0
D|K|20161122|RGNX|4|8|2950|4700.4616|17|39|2903|3414.4616|16|22|3|4|0|1076|0|14|0|5|47|210|1|3|1|2|0|0|0|0|0|0
D|K|20161122|RGR|7|5|3435|1859|60|24|1666|1259|19|16|4|2|1396|500|36|5|6|3|373|100|5|3|2|1|0|0|0|0|0|0
D|K|20161122|RGS|4|1|1396|100|17|2|996|100|12|2|3|1|300|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|RIC|6|6|12530|16956|68|66|9100|11956|32|39|4|5|300|200|3|2|2|1|3130|4800|33|25|3|2|0|0|0|0|0|0
D|K|20161122|RICK|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RIGP|9|8|10189|24920|51|66|4851|9782|23|33|6|5|4688|13311|25|23|7|7|150|1827|2|10|3|2|500|0|1|0|1|0
D|K|20161122|RLGT|1|1|2089|1700|7|3|1900|0|5|0|1|0|189|0|2|0|1|0|0|1700|0|3|0|1|0|0|0|0|0|0
D|K|20161122|RLH|4|5|2576|1000|9|6|1290|200|5|2|3|1|1286|700|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|RM|4|3|2858|300|28|3|499|0|5|0|2|0|2359|300|23|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RMAX|2|1|219|160|4|2|105|160|2|2|1|1|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RMP|5|5|817|538|8|17|705|39|4|1|3|1|112|399|4|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|RMR|2|1|824|110|7|4|768|110|4|4|1|1|56|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RMTI|5|7|5707.9411|4049.1|42|27|5207.9411|3149.1|38|17|5|2|300|700|3|8|2|5|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20161122|RNET|3|0|747|0|6|0|709|0|4|0|2|0|37|0|1|0|1|0|1|0|1|0|2|0|0|0|0|0|0|0
D|K|20161122|RNG|9|7|3165|1637|30|18|2765|1037|26|12|5|3|100|0|1|0|1|0|300|600|3|6|3|4|0|0|0|0|0|0
D|K|20161122|RNST|5|5|2150|1482|42|22|864|241|17|8|4|3|402|808|7|8|3|3|784|433|17|6|1|2|100|0|1|0|1|0
D|K|20161122|RNWK|1|2|700|200|7|2|600|0|6|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|ROCK|6|5|3666|876|47|24|834|154|9|6|2|1|1432|722|27|18|4|4|1400|0|11|0|3|0|0|0|0|0|0|0
D|K|20161122|ROG|4|3|817|471|14|6|116|171|5|3|2|1|700|300|8|3|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|ROIA|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|ROIC|13|11|29270|13990|316|153|25993|11680|276|126|9|6|253|105|3|1|2|1|3024|2205|37|26|6|7|0|0|0|0|0|0
D|K|20161122|ROLL|8|4|2900|346|46|5|586|146|11|3|3|3|2309|200|34|2|7|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|RP|4|3|1999|1222|20|13|1502|454|15|6|3|2|297|0|3|0|2|0|200|768|2|7|2|2|0|0|0|0|0|0
D|K|20161122|RPD|4|4|1100|3575|11|19|300|3225|3|15|2|3|800|350|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RPXC|3|4|4182|1310|42|15|3382|910|36|10|2|3|600|0|4|0|1|0|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20161122|RRGB|3|5|621|838|7|12|521|499|6|5|2|1|100|129|1|4|1|3|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20161122|RRTS|3|2|500|524|5|8|400|524|4|8|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|RST|3|2|393|2853|5|3|393|2836|5|2|3|2|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RSYS|3|4|649|1183|7|6|381|280|1|3|1|2|140|903|4|3|2|3|128|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|RT|5|7|6214|6697.8207|60|63|1514|3121.8207|18|28|4|5|0|795|0|8|0|3|4700|2781|42|27|2|4|0|0|0|0|0|0
D|K|20161122|RTEC|4|4|1726|1458|22|16|792|1302|11|14|1|4|286|156|4|2|3|1|648|0|7|0|2|0|0|0|0|0|0|0
D|K|20161122|RTIX|3|4|3567|1330|14|12|2104|400|8|4|3|1|1175|600|3|2|2|1|288|330|3|6|2|3|0|0|0|0|0|0
D|K|20161122|RTK|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|RTRX|9|10|10906|5372|154|125|8662|2524|111|66|8|6|2144|2148|42|52|7|9|0|700|0|7|0|3|100|0|1|0|1|0
D|K|20161122|RUBI|3|3|1528|1029|15|10|1300|600|11|5|2|2|100|0|1|0|1|0|128|429|3|5|2|2|0|0|0|0|0|0
D|K|20161122|RUSHA|4|6|1012|1597|13|19|184|584|2|7|2|2|711|711|8|8|3|5|117|302|3|4|2|1|0|0|0|0|0|0
D|K|20161122|RUSHB|2|2|1100|1128|11|14|1000|104|10|2|2|2|100|0|1|0|1|0|0|1024|0|12|0|1|0|0|0|0|0|0
D|K|20161122|RUTH|3|1|3566|183|22|2|2629|183|15|2|2|1|637|0|5|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|RVNC|6|8|4287|1852|44|18|2954|1429|31|12|4|4|433|127|6|3|3|3|900|296|7|3|2|2|0|0|0|0|0|0
D|K|20161122|RVSB|1|1|65.8911|60|2|1|65.8911|0|2|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|RWLK|6|7|9896|4862|27|26|6978|596|13|5|5|2|1300|2600|6|15|2|5|1618|1666|8|6|2|2|0|0|0|0|0|0
D|K|20161122|RXDX|4|3|3671|338|16|4|3271|198|12|1|2|1|200|40|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|RXN|4|5|2868|477|37|6|2165|92|29|3|3|2|399|385|4|3|2|3|304|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|RYAM|5|5|7531|1559.596|100|13|2690|600|32|6|5|4|1542|859.596|23|6|2|3|3299|100|45|1|1|1|0|0|0|0|0|0
D|K|20161122|RYI|6|3|4007|647|25|7|3744|347|15|4|4|2|263|0|10|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|SA|5|5|36060|13973|139|94|27338|10053|57|59|3|3|2450|500|25|5|3|3|6272|3420|57|30|3|2|0|0|0|0|0|0
D|K|20161122|SAFM|9|9|7511.6667|8799.305|97|81|1845|4214.305|24|37|5|5|5367.6667|3198|70|27|8|5|299|1093|3|12|3|5|0|294|0|5|0|2
D|K|20161122|SAFT|5|2|922|1116|20|18|601|415|12|10|3|1|320|200|7|2|4|1|1|501|1|6|1|1|0|0|0|0|0|0
D|K|20161122|SAGE|10|9|4825|4186|72|104|1621|1834|17|47|4|6|2922|2252|48|56|6|7|201|100|5|1|3|1|81|0|2|0|1|0
D|K|20161122|SAH|7|2|1479|300|26|3|1166|200|20|2|4|1|107|100|2|1|2|1|206|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|SAIA|4|2|873|204|10|3|734|204|8|3|2|2|100|0|1|0|1|0|39|0|1|0|2|0|0|0|0|0|0|0
D|K|20161122|SAIC|5|6|2737|534|41|9|1041|100|19|1|3|1|1466|295|19|6|4|3|230|139|3|2|2|2|0|0|0|0|0|0
D|K|20161122|SAL|2|2|1328.5715|200|8|2|0|100|0|1|0|1|1328.5715|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SALE|3|6|1100|3894|11|36|1000|1694|10|14|2|2|100|500|1|5|1|2|0|1700|0|17|0|4|0|0|0|0|0|0
D|K|20161122|SALM|3|0|5010|0|14|0|5010|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SALT|7|6|11723|8164|32|47|10289|6564|29|34|5|5|1334|600|2|4|2|3|100|1000|1|9|1|4|0|0|0|0|0|0
D|K|20161122|SAM|5|5|699|593|14|14|49|79|2|5|1|1|650|414|12|8|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SAMG|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SANM|8|7|14794|2530|67|32|12604|1624|47|21|4|7|1177|659|9|7|3|2|1013|247|11|4|5|3|0|0|0|0|0|0
D|K|20161122|SANW|2|2|4780|901.9999|24|9|1700|100|2|1|1|1|1880|801.9999|15|8|1|2|1200|0|7|0|1|0|0|0|0|0|0|0
D|K|20161122|SASR|4|4|3616|503|24|15|527|122|4|2|2|1|2689|360.4|16|10|4|4|400|20.6|4|3|1|1|0|0|0|0|0|0
D|K|20161122|SATS|7|5|2115|458|27|11|1400|158|16|8|3|2|715|200|11|2|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SBCF|6|3|3230|497|36|8|1985|230|23|3|4|1|300|111|3|2|1|2|945|156|10|3|2|1|0|0|0|0|0|0
D|K|20161122|SBCP|2|3|200|450|2|5|0|50|0|1|0|1|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SBGI|13|10|12600|7855|219|53|6293|5253|58|27|5|6|3198|590|123|6|4|2|3109|2012|38|20|10|6|0|0|0|0|0|0
D|K|20161122|SBOT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SBR|0|1|0|195|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SBRA|11|5|20458|3176|276|28|17417|2395|236|19|6|3|2000|20|29|1|5|1|1041|761|11|8|5|2|0|0|0|0|0|0
D|K|20161122|SBSI|8|6|7000|2659.4992|128|66|4677|353|90|6|5|3|1796|2207.4992|31|59|7|6|427|99|6|1|2|1|100|0|1|0|1|0
D|K|20161122|SBY|6|3|8920|904|47|14|8145|389|32|7|6|2|775|445|15|6|3|3|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SCAI|6|3|3829|478|37|5|3242|378|31|4|4|2|487|100|5|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161122|SCHL|6|3|9605|634|45|8|2736|200|20|2|3|2|6841|434|24|6|4|2|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SCHN|12|11|25940.2528|9132|181|62|17558.2528|6994|137|48|9|6|6500|1000|23|5|6|3|1882|1138|21|9|5|5|0|0|0|0|0|0
D|K|20161122|SCL|7|3|3343|540|53|8|303|200|4|2|1|1|1840|240|35|5|6|3|1200|100|14|1|2|1|0|0|0|0|0|0
D|K|20161122|SCLN|7|4|5654|3275|40|25|1601|2264|17|17|2|3|1681|1011|7|8|2|2|2372|0|16|0|5|1|0|0|0|0|0|0
D|K|20161122|SCM|8|3|6729.1296|2009|21|4|5622.1296|100|11|1|5|1|1107|1709|10|2|7|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SCMP|9|7|5831|5599|52|32|4370|4983|40|26|5|5|963|0|8|0|4|0|498|616|4|6|2|2|0|0|0|0|0|0
D|K|20161122|SCNB|1|1|1|6|1|1|0|0|0|0|0|0|1|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SCOR|5|2|4603|211|55|4|4201|1|49|1|4|1|202|100|4|1|2|1|200|110|2|2|1|1|0|0|0|0|0|0
D|K|20161122|SCS|3|3|2062|5000|17|13|1462|4800|15|11|2|1|100|100|1|1|1|1|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|SCSC|5|6|2332|1321|29|17|2060|1121|22|15|3|5|138|100|2|1|2|1|134|100|5|1|3|1|0|0|0|0|0|0
D|K|20161122|SCSS|5|6|6761|2458|59|31|4974|1004|41|15|2|5|800|552|8|6|3|2|887|902|9|10|3|3|100|0|1|0|1|0
D|K|20161122|SCVL|8|8|1279|2516.7045|24|51|262|55|13|2|4|2|1009|2459.7045|10|47|6|8|8|2|1|2|1|2|0|0|0|0|0|0
D|K|20161122|SCX|3|0|333|0|3|0|333|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SCYX|3|4|8660|6913|13|34|2870|3612|5|19|2|2|5690|3101|7|13|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|SEAC|4|2|903.1111|900|7|4|662.1111|0|4|0|3|0|0|700|0|2|0|1|241|200|3|2|2|1|0|0|0|0|0|0
D|K|20161122|SEDG|5|5|5518|3149|42|36|3783|2718|26|27|2|3|1148|424|12|8|3|3|587|7|4|1|2|1|0|0|0|0|0|0
D|K|20161122|SEM|5|3|4874|1402|51|10|4051|502|39|5|3|1|513|0|6|0|1|0|310|900|6|5|2|3|0|0|0|0|0|0
D|K|20161122|SEMG|10|10|10483|10889|83|59|9328|7931|70|38|6|6|898|1896|9|10|7|5|257|1062|4|11|3|4|0|0|0|0|0|0
D|K|20161122|SEMI|2|1|5834|3688|34|33|2334|3588|6|32|1|1|0|100|0|1|0|1|3500|0|28|0|1|0|0|0|0|0|0|0
D|K|20161122|SENEA|5|2|1424|286|17|4|425|89|10|1|4|1|999|197|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SF|6|3|4741|2054|51|25|3858|503|30|7|3|2|866|1551|19|18|6|2|17|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|SFBS|6|5|2933|503|38|13|868|5|10|1|4|1|1565|498|23|12|5|5|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161122|SFE|1|1|200|29|2|1|100|29|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SFL|7|7|16037|10827|76|55|10378|3814|48|21|5|3|3675|5003|21|24|2|4|1984|2010|7|10|2|3|0|0|0|0|0|0
D|K|20161122|SFLY|11|7|5269|1122|94|23|1784|386|47|9|5|3|3019|525|40|11|7|3|416|211|6|3|3|3|50|0|1|0|1|0
D|K|20161122|SFNC|6|6|5570|1439|39|16|2116|1137|20|14|5|5|2450|2|7|1|4|1|1004|300|12|1|2|1|0|0|0|0|0|0
D|K|20161122|SFS|4|4|1098|2419|14|16|998|2086|13|10|3|3|0|5|0|1|0|1|100|328|1|5|1|1|0|0|0|0|0|0
D|K|20161122|SFST|0|3|0|291|0|5|0|0|0|0|0|0|0|191|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SGBK|6|4|1531|1601|20|17|583|600|7|6|2|3|348|701|7|8|4|3|600|300|6|3|2|1|0|0|0|0|0|0
D|K|20161122|SGC|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SGM|1|1|2|100|1|2|0|85|0|1|0|1|2|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SGMO|8|7|7387|22721.7179|58|91|5160|18805.7179|36|59|4|6|416|1016|5|11|3|2|1811|2900|17|21|5|4|0|0|0|0|0|0
D|K|20161122|SGMS|6|5|4876|1983.5556|44|22|4397|1481.5556|38|17|3|3|200|300|2|2|2|1|279|202|4|3|3|2|0|0|0|0|0|0
D|K|20161122|SGRY|5|5|1735|4391|17|14|1635|1053|15|9|4|3|100|3138|2|4|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SHBI|1|4|66|514|3|9|3|0|1|0|1|0|63|404|2|7|1|4|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161122|SHEN|5|6|2595|2097|29|71|2348|1154|26|59|3|4|247|615|3|10|2|2|0|328|0|2|0|2|0|0|0|0|0|0
D|K|20161122|SHIP|5|3|1663|11894|19|24|863|9644|12|11|3|1|700|2050|6|11|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161122|SHLM|9|6|9725|1929|81|21|4823|1591|31|15|5|3|1704|2|19|1|5|1|3198|236|31|4|3|3|0|100|0|1|0|1
D|K|20161122|SHLO|0|3|0|1913|0|12|0|100|0|1|0|1|0|1713|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SHOO|7|5|4912|2518|59|22|4108|1018|48|13|3|2|200|300|2|2|2|2|604|1000|9|5|4|3|0|200|0|2|0|2
D|K|20161122|SHOR|3|4|6868|4428|34|28|3568|2334|20|15|3|3|700|0|3|0|1|0|2600|2094|11|13|1|3|0|0|0|0|0|0
D|K|20161122|SHOS|2|1|578|68|5|1|578|68|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SHSP|0|2|0|1216|0|4|0|0|0|0|0|0|0|1216|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SIEN|2|5|418|1366|6|14|218|566|4|6|1|4|100|700|1|7|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|SIFI|4|2|296|396|4|4|196|300|3|2|3|1|0|0|0|0|0|0|100|96|1|2|1|1|0|0|0|0|0|0
D|K|20161122|SIGI|4|2|3631|1291|44|13|3431|783|42|9|3|1|100|8|1|1|1|1|100|500|1|3|2|1|0|0|0|0|0|0
D|K|20161122|SIGM|7|3|8171|551|44|3|7861|419|41|1|6|1|310|0|3|0|2|0|0|132|0|2|0|2|0|0|0|0|0|0
D|K|20161122|SILC|3|4|880|566|11|10|17|200|2|1|1|1|863|359|9|8|3|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SITO|4|3|10348.4925|1625|16|9|4637.4925|0|11|0|3|0|5711|1125|5|4|3|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161122|SJI|6|8|4054|4293|67|22|2728|3187|52|8|3|4|1252|536|13|6|4|3|74|570|2|8|2|3|0|0|0|0|0|0
D|K|20161122|SJT|3|5|755|1274.6|7|10|200|0|2|0|2|0|555|1274.6|5|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SJW|8|5|2279|1013|26|19|623|207|13|6|4|1|1656|806|13|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SKIS|1|2|695|1631|8|8|1|1037|1|2|1|1|594|594|6|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SKY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SKYW|7|5|7364|1735|70|15|6394|974|61|5|3|3|700|200|5|2|3|1|270|561|4|8|3|3|0|0|0|0|0|0
D|K|20161122|SLAB|7|4|3942|568|47|8|3207|441|37|5|3|2|341|0|3|0|2|0|394|127|7|3|3|2|0|0|0|0|0|0
D|K|20161122|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SLD|4|5|2965|1500|8|15|2865|600|7|5|3|3|100|300|1|3|1|3|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20161122|SLGN|5|2|2309|1222|28|20|1156|922|15|16|3|1|200|300|2|4|2|2|953|0|11|0|3|0|0|0|0|0|0|0
D|K|20161122|SLP|3|1|490|100|5|1|389|0|3|0|2|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SMBC|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SMCI|6|3|3343|2700|38|22|3128|800|34|7|2|1|114|500|2|5|2|2|101|1400|2|10|2|2|0|0|0|0|0|0
D|K|20161122|SMED|1|1|5|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SMLP|4|6|723|6292|24|26|175|4018|3|7|1|2|371|2074|14|17|3|6|177|200|7|2|1|1|0|0|0|0|0|0
D|K|20161122|SMMF|4|1|1224|100|12|2|0|0|0|0|0|0|1224|100|12|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SMP|3|4|575|551|7|9|234|266|3|5|2|3|141|185|3|3|1|3|200|100|1|1|2|1|0|0|0|0|0|0
D|K|20161122|SMRT|11|5|9129|8004.4286|47|21|4812|6869.4286|26|12|8|3|3817|314|16|3|6|2|500|821|5|6|4|2|0|0|0|0|0|0
D|K|20161122|SMTC|4|2|3316|301|35|4|2314|201|25|3|3|1|502|0|6|0|2|0|500|100|4|1|2|1|0|0|0|0|0|0
D|K|20161122|SNAK|6|1|1751|2|23|1|1029|0|15|0|2|0|460|2|5|1|4|1|262|0|3|0|3|0|0|0|0|0|0|0
D|K|20161122|SNBC|3|1|1011|11|9|1|111|0|2|0|2|0|900|0|7|0|2|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SNC|4|2|2076|405|17|6|1239|200|11|2|3|1|837|0|6|0|4|0|0|205|0|4|0|1|0|0|0|0|0|0
D|K|20161122|SNCR|4|4|4200|2099|45|26|2584|1236|31|15|2|3|1516|702|13|9|4|4|100|161|1|2|1|1|0|0|0|0|0|0
D|K|20161122|SNFCA|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SNHY|3|5|2541|1156|25|18|1811|405|21|8|3|2|730|751|4|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SNMX|4|2|1458|7183|9|6|1258|6845|7|4|3|2|0|300|0|1|0|1|200|38|2|1|2|1|0|0|0|0|0|0
D|K|20161122|SNOW|2|1|862|100|6|1|500|100|2|1|2|1|362|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SODA|6|6|6503|4262.7374|72|51|920|822|15|11|3|3|4445|3224.7374|43|37|6|5|1122|116|13|2|2|2|16|100|1|1|1|1
D|K|20161122|SOHO|1|2|200|430.7692|2|3|100|0|1|0|1|0|100|430.7692|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SOHU|4|4|4415|1087|24|18|1998|481|13|9|3|2|2417|606|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SONA|1|2|1252|112|6|3|152|0|1|0|1|0|1100|112|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SONS|5|5|15324|2966|63|29|12761|1189|55|9|5|4|2274|201|5|2|2|2|289|1576|3|18|1|4|0|0|0|0|0|0
D|K|20161122|SP|2|3|199|400|2|4|99|100|1|1|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|SPA|5|2|849|607|16|6|307|512|7|5|3|2|542|95|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SPAR|7|3|3741|802|27|7|2997|2|20|1|5|1|730|700|5|5|2|1|14|100|2|1|3|1|0|0|0|0|0|0
D|K|20161122|SPCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SPH|8|6|4712|5740|56|36|1113|1556|16|6|4|2|3299|4084|38|29|8|6|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|SPKE|3|3|1827|657|7|10|1665|307|5|6|2|1|62|200|1|2|1|1|100|150|1|2|1|1|0|0|0|0|0|0
D|K|20161122|SPNC|8|4|6576|1505|66|15|5664|1405|56|14|4|3|212|100|3|1|3|1|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20161122|SPNE|4|5|950|1813|9|9|0|213|0|2|0|2|850|1600|8|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SPNS|3|2|3992|157|33|2|950|0|7|0|2|0|2842|157|25|2|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SPOK|3|3|1860|806|15|23|1760|603|14|18|3|3|100|203|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SPP|3|2|917|800|3|4|917|800|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161122|SPPI|7|6|18387|10226.2941|178|91|12759|5337.2941|128|43|4|5|80|0|2|0|1|0|5548|4889|48|48|6|3|0|0|0|0|0|0
D|K|20161122|SPSC|3|3|602|875|7|12|2|198|2|3|2|1|600|677|5|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SPTN|5|1|3991|200|44|2|2981|100|29|1|3|1|810|100|13|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|SPWH|6|3|3583.8889|2396|18|24|3483.8889|1096|17|13|5|2|0|1200|0|10|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|SPXC|9|1|5220|829|71|11|1659|629|27|9|4|1|1379|200|15|2|6|1|2182|0|29|0|4|0|0|0|0|0|0|0
D|K|20161122|SQBG|4|1|10542|100|77|1|3908|0|36|0|2|0|4655|100|34|1|3|1|1979|0|7|0|2|0|0|0|0|0|0|0
D|K|20161122|SR|6|4|2876|1169|38|23|1420|656|22|14|2|2|1182|513|11|9|5|4|274|0|5|0|2|0|0|0|0|0|0|0
D|K|20161122|SRCE|4|3|2932|189|27|3|303|100|8|1|3|1|2061|89|13|2|4|2|568|0|6|0|1|0|0|0|0|0|0|0
D|K|20161122|SRDX|3|1|613|45|11|1|413|45|9|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SREV|4|3|27226|3626|65|33|26659|581|64|7|3|1|567|700|1|6|1|2|0|2345|0|20|0|2|0|0|0|0|0|0
D|K|20161122|SRI|4|2|1719|300|20|2|1450|100|13|1|4|1|269|200|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SRLP|1|1|1200|100|1|1|1200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SRNE|4|3|780|621|8|7|480|400|6|4|2|1|100|100|1|1|1|1|200|121|1|2|1|2|0|0|0|0|0|0
D|K|20161122|SRT|3|3|460|250|5|3|346|150|3|2|2|2|114|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SSB|6|3|2655|146|41|6|1538|46|24|5|6|3|578|100|8|1|2|1|527|0|8|0|1|0|12|0|1|0|1|0
D|K|20161122|SSBI|2|0|1714.8827|0|12|0|1614.8827|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SSD|8|5|3005.8914|2585|42|20|1476.0392|1385|21|7|4|1|1329.8522|858|19|7|8|5|200|342|2|6|1|1|0|0|0|0|0|0
D|K|20161122|SSI|10|8|9622|21661|71|38|5208|15670|32|25|4|4|969|4991|12|4|4|2|3445|1000|27|9|5|5|0|0|0|0|0|0
D|K|20161122|SSNI|6|5|5950|1785|71|11|3919|231|47|4|3|2|1219|1004|15|3|5|3|812|550|9|4|2|1|0|0|0|0|0|0
D|K|20161122|SSP|4|4|3089|1742|39|17|2002|1002|28|10|3|3|400|436|3|3|2|2|687|304|8|4|4|2|0|0|0|0|0|0
D|K|20161122|SSTK|5|8|2756|1855|17|27|400|1409|4|19|3|4|2255|346|11|7|5|6|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|SSW|5|4|3060.7143|6529|32|30|2580.7143|6129|26|25|5|3|280|100|4|1|2|1|200|300|2|4|2|3|0|0|0|0|0|0
D|K|20161122|STAA|3|5|2700|474|13|9|1600|100|8|1|2|1|900|152|4|4|1|3|200|222|1|4|1|2|0|0|0|0|0|0
D|K|20161122|STB|3|4|2644|9238|14|39|1000|6141|6|25|2|4|600|1638|4|3|1|2|1044|1459|4|11|2|1|0|0|0|0|0|0
D|K|20161122|STBA|7|3|4989|418|56|6|2898|101|33|2|4|1|1501|317|17|4|5|3|590|0|6|0|1|0|0|0|0|0|0|0
D|K|20161122|STBZ|7|4|2300|588|29|26|729|279|8|18|3|3|505|103|8|4|4|2|966|206|12|4|1|1|100|0|1|0|1|0
D|K|20161122|STC|2|1|113|183|3|4|0|183|0|4|0|1|113|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|STDY|0|1|0|6.3559|0|1|0|0|0|0|0|0|0|6.3559|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|STFC|3|3|2274|514|22|7|317|0|3|0|2|0|1957|514|19|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|STKL|2|1|1381|2005|14|4|1381|1805|14|2|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|STKS|6|2|8710|130|28|2|4104|30|12|1|5|1|4606|100|16|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|STL|10|9|12330|3074|70|40|9130|1296|44|19|4|6|1092|778|10|8|3|5|2108|1000|16|13|7|2|0|0|0|0|0|0
D|K|20161122|STML|5|5|2426.5|2097|22|13|1745.5|1997|18|12|4|4|681|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|STMP|5|5|2995|2386|38|28|2035|371|26|7|4|1|960|1747|12|15|5|4|0|268|0|6|0|1|0|0|0|0|0|0
D|K|20161122|STN|6|2|2438|1139|12|12|1357|418|7|7|4|2|1081|200|5|2|3|2|0|521|0|3|0|1|0|0|0|0|0|0
D|K|20161122|STON|6|5|8553|17170|22|27|3942|14619|7|19|5|3|2211|1651|7|6|4|5|2400|900|8|2|3|2|0|0|0|0|0|0
D|K|20161122|STRA|7|2|3370.432|472|38|4|584|380|9|1|2|1|2769.432|92|26|3|6|2|17|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|STRL|3|3|1313|465|12|7|770|315|5|5|3|2|200|0|2|0|1|0|343|150|5|2|1|2|0|0|0|0|0|0
D|K|20161122|STRP|5|7|5380|6538|36|48|1997|59|6|1|2|1|3383|6179|30|44|5|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|STRS|1|0|202|0|1|0|0|0|0|0|0|0|202|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|STRT|3|2|285.0476|212|4|5|189.0476|1|3|1|2|1|96|0|1|0|1|0|0|211|0|4|0|1|0|0|0|0|0|0
D|K|20161122|STRZB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|STS|6|6|949|847|24|14|635|520|18|6|3|3|214|210|5|3|3|2|100|117|1|5|1|2|0|0|0|0|0|0
D|K|20161122|SUN|16|17|62237.2727|118003.3117|469|437|40697.2727|69979.3117|286|249|12|12|14833|42156|120|139|12|12|5607|5218|54|44|10|8|1100|650|9|5|4|3
D|K|20161122|SUNW|2|5|1243|3382.9512|4|17|1243|2870.7561|4|10|2|4|0|312.1951|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|SUP|4|0|784|0|12|0|760|0|11|0|3|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SUPN|6|9|11796|6406|109|73|11295|4826|102|53|5|7|401|1180|5|14|3|5|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20161122|SVA|3|2|400|300|3|3|0|0|0|0|0|0|100|300|1|3|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|SVBI|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|SWIR|4|5|2453|4388|18|40|653|1941|8|18|1|4|1200|1100|5|4|3|1|600|1347|5|18|1|2|0|0|0|0|0|0
D|K|20161122|SWM|6|3|7043|712|112|10|2121|435|40|6|4|2|2255|277|40|4|6|2|2667|0|32|0|1|0|0|0|0|0|0|0
D|K|20161122|SXC|8|9|24126|7210.6363|274|83|10978|5023.6363|126|68|5|7|3277|1639|39|8|6|3|9871|348|109|5|6|1|0|200|0|2|1|2
D|K|20161122|SXCP|9|8|44415|6182|89|48|19864|3594|44|19|7|5|22479|2037|30|17|8|5|2072|551|15|12|3|2|0|0|0|0|0|0
D|K|20161122|SXI|5|2|408|304|13|5|13|100|1|1|1|1|394|204|11|4|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|SYBT|4|2|1789|309|17|4|878|100|6|1|2|1|206|209|3|3|3|2|705|0|8|0|2|0|0|0|0|0|0|0
D|K|20161122|SYKE|4|1|2625|100|41|1|2620|0|38|0|4|0|5|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|SYNA|11|9|5387|2611|69|37|2028|612|24|8|4|4|2112|1207|30|21|11|7|1047|792|13|8|3|4|200|0|2|0|1|0
D|K|20161122|SYNC|1|2|200|1100|1|6|200|0|1|0|1|0|0|300|0|3|0|1|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20161122|SYNL|2|2|100|850|2|6|0|33|0|1|0|1|67|817|1|5|1|2|0|0|0|0|0|0|33|0|1|0|1|0
D|K|20161122|SYUT|4|4|6200|7542|22|30|5100|1842|19|6|3|3|1100|2400|3|6|1|2|0|3300|0|18|0|3|0|0|0|0|0|0
D|K|20161122|SYX|2|0|254|0|3|0|0|0|0|0|0|0|254|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TA|3|4|2172|4437.875|23|19|897|3887.875|6|14|2|3|842|250|11|2|1|2|433|300|6|3|2|2|0|0|0|0|0|0
D|K|20161122|TAC|3|2|940|212|10|3|340|0|5|0|2|0|400|200|4|2|2|2|200|12|1|1|1|1|0|0|0|0|0|0
D|K|20161122|TACO|8|8|14159|7019|43|71|9825|5636|26|50|5|4|4134|1380|15|20|6|6|200|3|2|1|1|2|0|0|0|0|0|0
D|K|20161122|TACT|2|0|105|0|3|0|5|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TASR|9|8|14754|13471|196|100|12601|9416|179|39|7|3|1650|738|12|8|5|4|503|3317|5|53|3|5|0|0|0|0|0|0
D|K|20161122|TAST|4|5|2348|799.4074|24|10|1928|499.4074|20|7|3|2|320|200|3|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TAX|2|1|300|352|3|4|0|252|0|3|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|TAYD|0|1|0|81.4286|0|2|0|0|0|0|0|0|0|81.4286|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TBBK|4|4|9207|1518|89|17|6467|1205|63|13|3|2|640|113|7|2|4|2|2100|200|19|2|3|2|0|0|0|0|0|0
D|K|20161122|TBI|6|4|3609|1621|37|14|1979|874|20|9|4|2|1401|300|14|2|2|2|229|447|3|3|3|1|0|0|0|0|0|0
D|K|20161122|TBK|4|3|2474|650|19|5|2074|450|15|3|4|1|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|TBNK|5|2|1004|103|12|2|200|100|3|1|3|1|604|3|7|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|TBPH|11|11|6233|4037|66|74|3528|1849|41|43|7|6|2545|1699|22|22|8|7|155|489|2|9|1|3|5|0|1|0|1|0
D|K|20161122|TCBI|7|10|6874|3027|97|55|4907|1365|64|30|5|4|430|753|13|12|3|8|1537|909|20|13|2|5|0|0|0|0|0|0
D|K|20161122|TCBK|4|4|1422|407|17|6|300|24|3|1|2|1|822|283|11|4|4|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161122|TCCO|5|3|2574|1762|16|9|300|100|3|1|2|1|2174|1150|12|6|5|2|100|512|1|2|1|1|0|0|0|0|0|0
D|K|20161122|TCON|1|1|2|500|1|5|2|100|1|1|1|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|TCS|4|6|3000|2693|8|21|2200|1183|6|13|3|5|700|200|1|2|1|1|100|1310|1|6|2|2|0|0|0|0|0|0
D|K|20161122|TCX|5|4|1163|3367|8|14|739|400|4|4|2|3|424|2296|4|5|4|3|0|671|0|5|0|1|0|0|0|0|0|0
D|K|20161122|TDOC|3|4|2135|4742|12|11|2000|1842|10|6|2|2|135|2600|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|TECD|12|9|8697|6276.3333|65|59|4931|2037|35|21|6|5|3466|3939.3333|27|35|6|7|200|100|2|1|2|1|100|200|1|2|1|2
D|K|20161122|TEGP|3|3|684|962|11|14|509|562|7|9|2|2|175|200|4|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|TENX|2|3|400|3397|3|8|300|996|2|3|1|1|100|2401|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TESO|4|2|1702|900|17|8|1302|0|13|0|3|0|100|200|1|2|1|1|300|700|3|6|2|2|0|0|0|0|0|0
D|K|20161122|TESS|1|1|229|29|4|1|0|0|0|0|0|0|129|29|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|TG|4|3|3702|491|27|4|1801|300|9|2|2|2|601|100|7|1|3|1|1300|91|11|1|1|1|0|0|0|0|0|0
D|K|20161122|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TGH|9|4|9277|5707.5|48|25|5342|1707.5|23|15|6|3|1262|4000|8|10|1|3|2673|0|17|0|4|0|0|0|0|0|0|0
D|K|20161122|TGI|9|10|9685|10230|60|52|8316|9104|43|38|5|4|698|425|10|6|4|3|671|701|7|8|4|4|0|0|0|0|0|0
D|K|20161122|TGLS|1|3|240|566.6667|2|5|0|300|0|2|0|1|240|266.6667|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TGP|7|6|3545|2964|36|26|2090|2081|18|18|3|3|234|522|4|4|3|4|1221|361|14|4|5|2|0|0|0|0|0|0
D|K|20161122|TGTX|7|7|23122|113148|51|123|13204|106790|25|77|2|4|9418|2386|21|17|4|6|500|3972|5|29|3|2|0|0|0|0|0|0
D|K|20161122|THFF|6|5|2069|1125.5492|18|10|951|79.5492|5|1|3|1|518|59|7|3|4|2|600|987|6|6|2|3|0|0|0|0|0|0
D|K|20161122|THR|3|1|749|95|9|2|749|6|9|1|3|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|THRM|5|4|2134|525|21|6|1834|215|18|3|3|1|100|200|1|1|1|1|200|110|2|2|2|2|0|0|0|0|0|0
D|K|20161122|TIL|2|1|400|100|3|1|300|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TILE|7|6|10873|8599|92|53|8767|5149|71|21|3|3|1780|500|17|5|3|2|326|2950|4|27|3|3|0|0|0|0|0|0
D|K|20161122|TIME|5|5|3050|2464|26|17|1800|1100|15|7|3|4|400|1264|4|9|1|2|850|100|7|1|2|1|0|0|0|0|0|0
D|K|20161122|TIPT|2|1|500|200|3|1|200|0|1|0|1|0|0|0|0|0|0|0|300|200|2|1|1|1|0|0|0|0|0|0
D|K|20161122|TIS|4|8|1079|1726|11|19|379|882|5|7|4|3|700|844|6|12|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TISI|6|3|1131|900|11|6|615|200|5|2|1|2|400|300|3|2|3|1|116|400|3|2|2|1|0|0|0|0|0|0
D|K|20161122|TITN|4|1|620|100|13|1|214|0|7|0|2|0|306|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|TIVO|10|5|18334|2600|97|26|16925|1400|85|14|7|2|329|200|6|2|4|2|1080|1000|6|10|4|3|0|0|0|0|0|0
D|K|20161122|TKR|5|7|1863|7950|31|88|1224|726|22|10|3|2|511|2404|7|25|4|5|128|4820|2|53|1|5|0|0|0|0|0|0
D|K|20161122|TLF|1|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TLGT|3|5|3285|1906.36|31|13|2985|1818.36|28|12|2|5|200|88|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|TLP|2|0|277|0|4|0|100|0|1|0|1|0|177|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TLYS|4|9|3307|3673|18|37|436|2512|3|25|2|6|2871|825|15|8|4|5|0|336|0|4|0|2|0|0|0|0|0|0
D|K|20161122|TMH|8|5|11718|8556|84|58|8508|2319|63|19|5|4|1300|2000|9|9|4|1|1910|4237|12|30|3|2|0|0|0|0|0|0
D|K|20161122|TMHC|3|2|572|207|10|5|251|100|6|1|3|1|321|17|4|2|2|1|0|90|0|2|0|1|0|0|0|0|0|0
D|K|20161122|TMP|3|1|2048|200|14|2|100|0|1|0|1|0|1948|200|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TMST|8|8|25354|9730|156|70|11009|5061|51|42|8|7|7737|3919|34|20|5|5|6308|750|68|8|2|2|300|0|3|0|1|0
D|K|20161122|TNAV|4|0|4986|0|14|0|2620|0|13|0|4|0|2366|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TNC|5|0|348|0|10|0|158|0|5|0|2|0|190|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TNDM|7|8|17593|34261|37|61|15357|28175|23|46|5|5|1036|3602|9|6|4|4|1200|2484|5|9|3|4|0|0|0|0|0|0
D|K|20161122|TNET|3|6|8633|2126|91|24|2943|1634|38|18|2|3|5690|200|53|2|3|2|0|292|0|4|0|2|0|0|0|0|0|0
D|K|20161122|TNGO|5|5|5645|2147|31|29|5199|1156|25|14|4|4|446|428|6|8|2|3|0|563|0|7|0|2|0|0|0|0|0|0
D|K|20161122|TNH|5|4|1428|719|12|8|233|499|3|5|2|3|1195|220|9|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TNP|5|3|12207.2857|18199.0953|64|87|9133.2857|14562.6667|33|54|3|3|983|2503.4286|12|21|3|2|2091|1133|19|12|3|1|0|0|0|0|0|0
D|K|20161122|TNXP|2|3|5667.4286|5525|39|23|2700.1429|1540|22|2|2|1|967.2857|2985|12|12|1|3|2000|1000|5|9|1|2|0|0|0|0|0|0
D|K|20161122|TOO|6|7|3513|14015|56|41|1557|12623|46|15|4|5|500|821|4|7|2|3|456|571|5|19|3|2|1000|0|1|0|1|0
D|K|20161122|TOWN|8|5|10273|600|77|6|8195|300|57|3|6|3|500|100|4|1|3|1|1578|200|16|2|2|2|0|0|0|0|0|0
D|K|20161122|TOWR|3|1|2154|363|17|3|1990|363|14|3|2|1|164|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TPC|6|4|6449|4815|54|33|5078|3785|40|26|4|2|471|1030|5|7|4|3|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20161122|TPHS|2|1|8780|194|38|4|8700|89|37|2|1|1|0|85|0|1|0|1|80|0|1|0|1|0|0|20|0|1|0|1
D|K|20161122|TPRE|3|5|1411|3638|14|15|1011|3210|10|10|3|4|300|100|3|1|1|1|100|328|1|4|1|4|0|0|0|0|0|0
D|K|20161122|TR|3|2|1623|667|19|6|823|399|12|4|3|1|800|268|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TRC|3|1|1048|100|11|1|100|0|1|0|1|0|948|0|10|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|TREC|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TREE|6|5|3019|1664|22|23|2701|456|15|6|4|1|318|908|7|12|4|5|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161122|TREX|7|6|5510|2650|62|29|2932|344|29|4|5|1|1892|2204|23|24|5|5|686|102|10|1|1|1|0|0|0|0|0|0
D|K|20161122|TRIL|8|6|5517.25|14594|27|46|1715.25|10883|12|22|5|5|3400|3111|11|19|5|5|402|600|4|5|3|3|0|0|0|0|0|0
D|K|20161122|TRK|6|2|2225|179|13|3|1925|19|10|1|6|1|300|160|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TRMK|8|6|7835|1604|102|37|4460|844|59|20|5|3|1419|460|17|14|6|4|1856|300|24|3|2|1|100|0|2|0|1|0
D|K|20161122|TRNC|3|3|2421|700|29|7|1019|500|16|5|2|2|1402|200|13|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TRNS|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TROV|6|3|2200|5052|20|46|1500|217|15|3|3|2|400|700|4|7|4|1|300|4135|1|36|1|2|0|0|0|0|0|0
D|K|20161122|TRR|5|1|3536|200|11|2|1967|0|6|0|4|0|1569|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TRS|5|2|7445|380|40|3|6815|280|33|2|3|1|200|100|1|1|1|1|430|0|6|0|3|0|0|0|0|0|0|0
D|K|20161122|TRST|5|3|9021|608|54|7|7788|508|41|6|4|3|700|100|7|1|2|1|533|0|6|0|2|0|0|0|0|0|0|0
D|K|20161122|TRUE|9|8|8925|10270.0769|102|94|6248|6958.0769|70|56|4|6|1425|1446|15|15|4|7|1252|1866|17|23|5|4|0|0|0|0|0|0
D|K|20161122|TRUP|6|4|5726|500|20|5|400|200|4|2|2|1|5226|300|15|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|TRVN|11|10|9696|3831|70|67|6810|3243|50|59|8|8|2189|166|16|2|6|3|697|272|4|5|2|3|0|0|0|0|0|0
D|K|20161122|TSBK|0|1|0|13|0|6|0|13|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TSC|4|0|1108|0|9|0|1062|0|6|0|3|0|17|0|1|0|1|0|29|0|2|0|1|0|0|0|0|0|0|0
D|K|20161122|TSE|6|8|5616|4548|52|32|5213|1921|45|21|4|4|393|1929|6|4|4|2|10|698|1|7|1|4|0|0|0|0|0|0
D|K|20161122|TSEM|11|4|5517.6667|3299|64|29|1712.6667|2231|16|17|4|1|963|100|11|1|5|1|2842|968|37|11|6|3|0|0|0|0|0|0
D|K|20161122|TSQ|3|5|500|800|6|8|400|400|4|4|2|3|100|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TSRA|7|3|5151|920|55|8|4104|200|42|3|3|1|632|598|4|3|2|1|415|122|9|2|3|2|0|0|0|0|0|0
D|K|20161122|TSRI|1|2|1400|3846|1|10|0|500|0|5|0|1|1400|3346|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TTEC|5|1|1940|31|20|1|1539|31|16|1|3|1|401|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TTEK|5|4|9333|3428|103|35|8928|2601|97|24|3|1|104|501|3|6|2|3|301|326|3|5|2|1|0|0|0|0|0|0
D|K|20161122|TTGT|2|4|401|185|5|9|401|136|5|6|2|2|0|46|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161122|TTMI|10|11|39088|39190|361|366|16788|16995|154|150|6|7|1000|1900|9|16|4|5|21300|20295|198|200|6|7|0|0|0|0|0|0
D|K|20161122|TTNP|2|5|3540|2326|7|8|3192|2100|3|4|1|3|300|226|3|4|1|2|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|TTOO|2|4|3127|2092|25|21|92|741|1|3|1|1|1035|1251|13|16|2|4|2000|100|11|2|1|1|0|0|0|0|0|0
D|K|20161122|TTPH|3|6|3126|2645|23|29|1726|1952|19|8|2|4|400|201|1|15|1|3|1000|492|3|6|2|2|0|0|0|0|0|0
D|K|20161122|TTS|6|5|6217|1122|49|16|4645|770|31|11|3|3|372|52|4|1|3|1|1200|300|14|4|2|1|0|0|0|0|0|0
D|K|20161122|TUBE|5|4|9631|8498|52|43|2153|3866|26|20|2|2|87|100|1|1|1|1|7391|4532|25|22|4|3|0|0|0|0|0|0
D|K|20161122|TUES|7|5|5504|1398|48|13|4546|1298|42|12|4|4|101|0|2|0|2|0|857|100|4|1|3|1|0|0|0|0|0|0
D|K|20161122|TVIA|1|4|3216|4937|4|17|3216|0|4|0|1|0|0|829|0|8|0|1|0|4108|0|9|0|4|0|0|0|0|0|0
D|K|20161122|TVPT|9|8|8352|4708.5|82|52|2104|1195.5|22|15|2|5|50|200|1|2|1|2|5898|3213|56|34|8|5|300|100|3|1|1|1
D|K|20161122|TWI|6|4|5552|1152|32|16|4613|912|21|11|3|1|539|239|7|4|4|3|400|1|4|1|3|1|0|0|0|0|0|0
D|K|20161122|TWMC|0|1|0|401|0|3|0|0|0|0|0|0|0|401|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|TWNK|8|6|10338|4107|27|29|8428|2502|10|14|4|4|1621|1605|15|15|5|4|289|0|2|0|1|1|0|0|0|0|0|0
D|K|20161122|TWOU|11|8|11573|7150|135|67|7213|2196|92|18|5|2|3780|3654|37|37|8|7|480|1300|5|12|3|4|100|0|1|0|1|0
D|K|20161122|TYPE|3|1|2432|600|25|3|2232|200|23|2|3|1|200|0|2|0|2|0|0|400|0|1|1|1|0|0|0|0|0|0
D|K|20161122|TZOO|1|1|1|232|1|3|1|132|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161122|UAM|6|5|6427|3139|60|38|6427|2639|60|31|6|3|0|0|0|0|0|0|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20161122|UAN|7|5|5749|10591|40|26|3249|9111|17|12|4|4|500|863|5|8|2|3|2000|617|18|6|4|2|0|0|0|0|0|0
D|K|20161122|UBCP|1|1|451|440|3|1|200|0|2|0|1|0|251|440|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UBFO|1|1|8200|300|4|2|5000|0|1|0|1|0|3200|300|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UBNK|3|7|8408|976|37|21|6592|407|18|6|2|4|200|114|2|3|1|3|1616|455|17|12|1|2|0|0|0|0|0|0
D|K|20161122|UBSH|6|4|5511|746|53|9|2961|575|27|5|4|2|1088|171|5|4|4|3|1462|0|21|0|1|0|0|0|0|0|0|0
D|K|20161122|UBSI|10|11|6882|4705|87|56|3445|2725|45|35|7|5|604|208|7|3|3|2|2833|1772|35|18|2|6|0|0|0|0|0|0
D|K|20161122|UCBI|9|8|12605|2501.2597|162|77|8779|1260|115|32|7|5|1489|261|18|12|5|4|2062|980.2597|26|33|5|3|275|0|3|0|2|0
D|K|20161122|UCFC|4|5|4079|1451.2933|40|17|3908|5.2933|37|2|3|2|14|142|1|3|1|2|157|1304|2|12|2|2|0|0|0|0|0|0
D|K|20161122|UCP|2|0|810|0|3|0|810|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UCTT|8|8|39093.2786|5577|58|32|37694.1369|3973|42|19|3|4|699.1417|804|10|8|5|4|700|800|6|5|5|4|0|0|0|0|0|0
D|K|20161122|UEIC|6|3|1422|419|24|6|1015|119|17|3|4|1|201|300|3|3|2|2|206|0|4|0|3|0|0|0|0|0|0|0
D|K|20161122|UEPS|3|2|1867.2515|463|24|5|1363.2515|250|20|2|3|1|504|0|4|0|3|0|0|213|0|3|0|1|0|0|0|0|0|0
D|K|20161122|UFAB|2|1|112|112|2|2|0|12|0|1|1|1|100|100|1|1|1|1|0|0|0|0|0|1|12|0|1|0|1|0
D|K|20161122|UFCS|6|2|1206|200|15|2|200|0|3|0|2|0|906|200|11|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|UFI|4|1|274|11|6|2|161|11|3|2|2|1|107|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|UFPI|9|3|2320|476|57|12|988|115|22|3|3|2|1131|361|30|9|9|3|201|0|5|0|1|0|0|0|0|0|0|0
D|K|20161122|UFPT|2|2|145|186|2|2|100|100|1|1|1|1|45|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UFS|5|5|3762|1815|29|30|2503|875|11|18|4|2|272|811|6|11|2|4|987|129|12|1|2|1|0|0|0|0|0|0
D|K|20161122|UIHC|4|2|1503|119|24|2|901|0|17|0|3|0|502|19|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|UIS|10|6|33246|7900|128|69|30988|5748|108|49|8|2|942|875|9|8|4|2|1316|1277|11|12|5|4|0|0|0|0|0|0
D|K|20161122|ULH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UNF|5|2|224|180|11|3|118|80|5|2|2|1|104|100|5|1|5|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|UNFI|6|4|2968|3335|29|25|1068|2056|10|10|4|2|900|739|9|9|4|3|300|540|3|6|2|3|700|0|7|0|1|0
D|K|20161122|UNT|8|6|8010|5745|60|29|5378|1401|39|20|5|5|2247|4044|15|6|5|3|385|300|6|3|4|1|0|0|0|0|0|0
D|K|20161122|UNVR|5|5|1715|776|19|12|1193|546|13|8|2|4|100|30|1|2|1|1|322|200|4|2|3|2|100|0|1|0|1|0
D|K|20161122|UPLD|2|0|352|0|4|0|300|0|3|0|2|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|USAC|6|2|1411|919|12|7|700|0|3|0|2|0|611|219|8|4|6|2|100|700|1|3|1|1|0|0|0|0|0|0
D|K|20161122|USAK|8|5|5378|3310|32|11|396|410|4|7|2|2|4542|2700|21|2|7|2|440|200|7|2|3|1|0|0|0|0|0|0
D|K|20161122|USAP|3|3|2993|1667|13|14|641|467|2|2|2|2|2352|1200|11|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|USAT|2|6|2171|4466|19|19|1500|2647|10|10|1|4|300|119|3|2|1|2|371|1700|6|7|2|3|0|0|0|0|0|0
D|K|20161122|USCR|6|7|5219|2037|60|25|2833|1434|35|16|5|2|786|292|8|4|4|4|1600|311|17|5|1|2|0|0|0|0|0|0
D|K|20161122|USDP|2|1|148|100|2|2|0|0|0|0|0|0|148|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|USLM|2|1|234|100|4|1|0|0|0|0|0|0|234|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|USNA|5|3|515|142|9|4|99|6|1|1|1|1|316|136|7|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|USPH|6|1|906|947|15|10|493|747|7|8|2|1|413|200|8|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UTEK|4|5|1155|1113|13|14|855|607|10|8|3|1|300|406|3|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|UTI|1|1|2|1|1|1|2|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UTL|4|1|1368|134|20|2|788|0|12|0|3|0|580|134|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|UTMD|4|0|1077|0|10|0|0|0|0|0|0|0|977|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|UUUU|1|7|3400|4049|6|16|100|3549|1|14|1|6|0|500|0|2|0|2|3300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161122|UVE|4|5|2571|2513|30|22|2308|1451|27|15|3|3|163|862|2|5|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161122|UVSP|3|3|1949|110|12|3|1308|109|5|2|2|2|21|0|1|0|1|0|620|1|6|1|2|1|0|0|0|0|0|0
D|K|20161122|UVV|5|4|1056|405|19|10|406|205|9|7|3|3|585|100|6|2|2|2|65|100|4|1|3|2|0|0|0|0|0|0
D|K|20161122|VA|4|4|1152|2309|10|18|898|1189|6|8|2|3|220|720|3|7|2|2|34|400|1|3|1|2|0|0|0|0|0|0
D|K|20161122|VAC|6|6|1982|2142|24|27|366|204|5|3|2|1|1616|1738|19|22|6|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161122|VALU|1|1|100|71|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161122|VASC|2|1|252|200|10|2|217|200|5|2|1|1|35|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VBLT|1|4|20|320|1|5|0|100|0|1|0|1|20|120|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|VBTX|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VC|8|6|2321|3010|30|39|1523|1074|20|16|5|3|498|1736|6|21|4|5|200|200|3|2|3|2|100|0|1|0|1|0
D|K|20161122|VCEL|1|2|200|300|1|2|200|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VCRA|5|1|1219|312|12|9|1089|228|10|8|3|1|130|84|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VCYT|2|1|343|100|5|1|55|0|2|0|1|0|288|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VDSI|4|6|5242|1322|38|15|5057|807|36|9|2|3|85|300|1|3|1|2|100|215|1|3|1|1|0|0|0|0|0|0
D|K|20161122|VEC|2|5|2075|469|9|8|680|310|7|5|2|4|1395|150|2|2|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161122|VECO|7|5|2645|1070|38|10|2141|870|30|8|3|3|289|0|5|0|4|0|215|200|3|2|3|2|0|0|0|0|0|0
D|K|20161122|VGR|6|7|7297.1618|2833|76|33|6287.1618|1184|68|14|6|2|710|449|7|5|3|4|300|1200|1|14|1|6|0|0|0|0|0|0
D|K|20161122|VHC|4|3|5288|5331|15|7|4688|5231|12|6|3|2|500|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|VIA|2|2|300|461|3|5|100|461|1|5|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VICR|2|2|3542|201|15|3|816|101|6|2|2|1|2626|100|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|VIRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VIRT|4|7|3125|16988|23|111|2163|6295|18|42|3|2|862|2118|4|18|2|3|100|8475|1|50|1|3|0|100|0|1|0|1
D|K|20161122|VISI|2|2|600|600|4|4|0|500|0|3|0|1|100|100|1|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|VIVO|4|3|2510|1000|24|8|2310|100|22|1|2|1|100|100|1|1|1|1|100|800|1|6|1|2|0|0|0|0|0|0
D|K|20161122|VLGEA|3|6|243|3353.008|3|19|99|2888.008|1|12|1|5|144|266|2|5|2|4|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20161122|VLP|5|7|2146|9180|34|64|670|1502|7|14|2|4|1476|7478|27|48|5|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|VLTC|1|2|200|775|1|7|200|725|1|6|1|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VMI|4|3|1166|1705|22|30|408|618|10|14|3|2|656|1086|10|15|3|3|102|1|2|1|1|1|0|0|0|0|0|0
D|K|20161122|VNCE|1|2|100|392|1|12|0|0|0|0|0|0|0|349|0|11|0|1|100|43|1|1|1|1|0|0|0|0|0|0
D|K|20161122|VNDA|6|6|7672|3637|69|55|7272|3337|65|53|4|5|200|200|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|VNOM|3|2|2100|900|4|5|100|0|1|0|1|0|2000|900|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VNRX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VOXX|5|6|2379|8021|15|29|178|1400|2|9|1|4|286|4900|3|8|2|4|1915|1721|10|12|5|4|0|0|0|0|0|0
D|K|20161122|VPG|1|0|26|0|4|0|26|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VRA|6|1|5624|1526|47|21|3573|379|25|5|3|1|1951|951|21|12|4|1|100|196|1|4|1|1|0|0|0|0|0|0
D|K|20161122|VRNS|5|3|1229|759|13|6|529|221|6|2|2|1|500|199|5|2|4|2|200|339|2|2|2|2|0|0|0|0|0|0
D|K|20161122|VRNT|10|7|5301|3874|52|49|3303|2073|31|29|5|3|700|1101|8|12|3|4|1298|700|13|8|7|3|0|0|0|0|0|0
D|K|20161122|VRTS|5|3|808|123|15|6|298|20|5|2|2|1|509|103|9|4|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|VRTU|7|8|5972|3307|34|43|5257|2591|27|31|4|4|715|101.76|7|3|5|3|0|614.24|0|9|0|4|0|0|0|0|0|0
D|K|20161122|VRTV|3|3|1557|943|15|18|1407|797|13|13|3|2|150|40|2|3|2|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161122|VSAR|4|3|2260|228|17|4|1256|94|13|2|2|2|1004|34|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|VSEC|3|2|267|109|3|2|0|0|0|0|0|0|267|109|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VSH|8|4|12688|13705|65|85|5063|3805|17|14|3|3|5300|8500|43|66|3|1|2325|1400|5|5|4|2|0|0|0|0|0|0
D|K|20161122|VSI|9|8|5871|3412|108|47|3764|2677|56|38|8|5|1807|535|49|7|4|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20161122|VSLR|1|3|100|975|1|14|0|0|0|0|0|0|100|100|1|1|1|1|0|875|0|13|0|2|0|0|0|0|0|0
D|K|20161122|VSTO|7|5|3896|1381|45|19|1986|673|24|11|6|2|1308|408|14|5|3|4|602|300|7|3|2|2|0|0|0|0|0|0
D|K|20161122|VTL|3|1|300|25|3|3|200|25|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VTTI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VTVT|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VUZI|5|3|14278.5833|1699|57|7|3499.5833|1499|27|5|4|2|758|100|4|1|3|1|10021|100|26|1|1|1|0|0|0|0|0|0
D|K|20161122|VVI|4|3|1641|413|22|5|1541|400|21|4|4|3|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|VYGR|4|1|1613|100|13|1|226|0|3|0|3|0|1387|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WABC|11|4|3834|240|72|15|1717|77|30|6|6|3|1206|163|32|9|9|3|900|0|9|0|2|0|11|0|1|0|1|0
D|K|20161122|WAC|9|5|11262.7329|1401|35|11|10058.7329|700|23|3|6|2|300|100|3|1|2|1|904|601|9|7|5|4|0|0|0|0|0|0
D|K|20161122|WAFD|9|5|16837|2355.3135|157|27|11293|1755.3135|107|20|5|3|1000|300|11|3|5|2|4544|300|39|4|4|2|0|0|0|0|0|0
D|K|20161122|WAGE|5|4|5311|490|55|10|4595|384|45|8|2|3|506|0|7|0|3|0|210|106|3|2|2|1|0|0|0|0|0|0
D|K|20161122|WAIR|10|5|25774|3174|64|27|20174|1574|37|15|5|3|2400|400|9|3|2|1|3200|1200|18|9|6|4|0|0|0|0|0|0
D|K|20161122|WASH|4|3|857|179|14|4|233|173|5|2|3|2|307|6|5|2|2|1|317|0|4|0|2|0|0|0|0|0|0|0
D|K|20161122|WATT|10|7|4059|3794|32|39|782|1402|7|9|4|2|3077|1906|23|24|7|7|200|205|2|4|2|1|0|281|0|2|0|2
D|K|20161122|WBMD|7|6|2405|1335|29|26|1296|746|15|13|3|2|714|252|10|7|6|3|295|337|3|6|2|4|100|0|1|0|1|0
D|K|20161122|WCC|6|5|4494|1546|47|20|2794|860|28|10|5|3|1200|486|12|5|5|3|500|200|7|5|2|1|0|0|0|0|0|0
D|K|20161122|WCIC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WD|2|1|797|201|13|3|496|200|8|2|1|1|301|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WDFC|5|2|614|270|10|3|409|170|6|2|2|1|101|100|2|1|2|1|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|WEB|6|3|2264|743|28|8|1761|51|22|5|3|1|100|492|1|1|1|1|403|200|5|2|3|1|0|0|0|0|0|0
D|K|20161122|WEBK|1|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WERN|10|10|8108|8174|69|50|5569|5747|55|28|4|5|100|884|1|6|1|4|2439|1543|13|16|6|6|0|0|0|0|0|0
D|K|20161122|WEYS|3|6|1945|431|18|10|537|127|2|5|2|2|1408|304|16|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WFBI|4|0|387|0|5|0|102|0|2|0|2|0|185|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|WGO|7|5|16354|2201|164|23|4948|1632|40|17|7|3|1754|270|21|3|2|2|9652|299|103|3|2|2|0|0|0|0|0|0
D|K|20161122|WHG|4|5|2832|866|20|14|0|0|0|0|0|0|2832|766|20|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|WIFI|4|2|1192|300|16|3|321|100|7|1|1|1|671|100|7|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161122|WINA|2|1|200|93|3|2|0|0|0|0|0|0|100|93|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|WING|4|4|2105|1269|23|16|697|361|8|6|4|3|1208|508|13|6|3|3|200|200|2|2|1|1|0|200|0|2|0|1
D|K|20161122|WINT|2|0|845|0|7|0|753|0|6|0|2|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|WIRE|6|1|1036|188|14|4|799|188|9|4|3|1|121|0|3|0|3|0|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|WIX|7|5|3453|1088|36|14|2420|764|26|10|4|2|265|194|4|2|2|1|768|130|6|2|4|2|0|0|0|0|0|0
D|K|20161122|WK|2|0|307|0|11|0|157|0|5|0|1|0|50|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|WLB|3|5|3847|1720|14|25|125|1101|3|15|2|3|3722|389|11|4|3|2|0|230|0|6|0|1|0|0|0|0|0|0
D|K|20161122|WLDN|5|5|1051|1038|10|12|811|303|4|4|2|3|240|535|6|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161122|WLFC|2|1|120|130|2|2|0|130|0|2|0|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WLH|5|4|3870|1099|31|11|2256|699|15|7|5|3|1328|200|13|2|4|2|286|200|3|2|2|2|0|0|0|0|0|0
D|K|20161122|WLKP|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WMAR|3|2|954|900|10|5|813|0|6|0|2|0|141|200|4|2|3|1|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20161122|WMIH|8|2|17900|3287|44|14|12600|0|39|0|6|0|900|1001|1|3|1|1|4400|2286|4|11|3|2|0|0|0|0|0|0
D|K|20161122|WMK|3|5|650|1258|22|21|369|286|4|3|2|2|281|972|18|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WMLP|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WMS|4|1|2091|89|11|1|1791|89|8|1|2|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161122|WNRL|7|4|8956.5|2688|38|29|7931.5|542|31|7|5|2|1025|1846|7|19|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161122|WOR|9|9|11822|2941|218|50|5902|1706|125|27|6|6|5200|931|85|17|8|6|520|104|6|4|2|2|100|100|1|1|1|1
D|K|20161122|WPT|1|2|397|491|1|2|0|191|0|1|0|1|397|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WRLD|3|3|494|738|9|11|208|265|4|5|2|2|286|473|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WSBC|7|4|5055|637|49|8|1852|199|13|2|2|2|1904|438|23|6|7|3|1299|0|13|0|1|0|0|0|0|0|0|0
D|K|20161122|WSBF|5|3|1957.6667|516|18|8|1699|306|13|4|3|1|58.6667|17|3|2|2|1|200|193|2|2|1|2|0|0|0|0|0|0
D|K|20161122|WSFS|5|4|2789|459|31|5|1316|200|19|2|4|2|200|100|2|1|2|1|1273|159|10|2|2|1|0|0|0|0|0|0
D|K|20161122|WSTC|4|2|1170|169.5|18|3|820|69.5|14|2|3|2|250|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161122|WTBA|3|2|174|349|5|4|54|249|3|2|3|1|120|60|2|1|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161122|WTFC|13|8|6083.8461|1809|169|95|1399|1123|32|69|6|5|3296.3846|682|111|25|13|5|1288.4615|4|24|1|3|1|100|0|2|0|1|0
D|K|20161122|WTS|5|4|906|369|14|9|704|175|10|3|3|2|201|106|3|4|3|1|1|88|1|2|1|2|0|0|0|0|0|0
D|K|20161122|WVE|2|0|628|0|3|0|528|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WVVI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|WWE|4|3|1090|396|15|5|889|186|12|1|3|1|101|64|2|1|2|1|100|146|1|3|1|1|0|0|0|0|0|0
D|K|20161122|XBIT|3|2|900|140|4|2|100|140|1|2|1|2|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|XCRA|2|3|862|600|8|6|862|500|8|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|XENE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|XENT|5|3|1863|886|12|12|1663|686|10|10|3|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|XLRN|8|7|4938|2783|60|53|2312|1176|22|25|5|5|2326|1507|35|27|7|7|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20161122|XNCR|7|6|1791|765|24|26|881|363|13|9|4|3|510|402|8|17|4|5|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|XONE|4|3|3027|511|15|8|1551|211|7|3|3|2|1476|101|8|2|3|2|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20161122|XOXO|5|5|1826|504|33|8|1237|277|21|5|4|3|589|127|12|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161122|XPLR|1|2|100|1100|1|2|0|0|0|0|0|0|100|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|XRM|1|4|300|3206|1|11|0|906|0|3|0|2|300|2300|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|XTLY|2|4|500|1730|5|6|200|1630|2|5|1|3|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161122|XXIA|7|2|9569|500|53|6|8766|0|48|0|6|0|103|300|3|3|1|1|700|200|2|3|2|1|0|0|0|0|0|0
D|K|20161122|YDKN|2|3|1024|109|13|3|437|108|6|2|2|2|487|1|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161122|YECO|0|4|0|4940|0|10|0|4640|0|7|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161122|YORW|6|4|1928|320|19|5|916|0|7|0|3|0|1012|104|12|2|5|2|0|216|0|3|0|3|0|0|0|0|0|0
D|K|20161122|YUME|4|6|969|3669|8|16|700|400|5|3|2|3|269|2769|3|10|3|5|0|500|0|3|0|2|0|0|0|0|1|0
D|K|20161122|ZAGG|4|4|7737|1250|45|8|7037|300|39|3|4|2|500|850|4|4|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161122|ZEUS|7|4|7339.533|2243|62|23|1167|500|9|3|4|1|5618.533|1543|45|19|7|4|454|200|7|1|2|1|100|0|1|0|1|0
D|K|20161122|ZFGN|3|4|2876|850.9195|21|55|1082|463|12|29|2|3|1690|183.9347|5|15|3|2|104|203.9848|4|11|1|1|0|0|0|0|0|0
D|K|20161122|ZG|6|9|4176|4866|50|66|927|3272|9|46|2|7|685|994|8|12|3|6|2364|600|30|8|5|2|200|0|3|0|2|0
D|K|20161122|ZGNX|8|6|5926|1945|42|15|3970|361|31|4|4|2|1695|215|8|3|6|3|261|1369|3|8|2|5|0|0|0|0|0|0
D|K|20161122|ZIXI|2|9|936|3270.7619|11|32|748|1827.7619|8|14|2|3|1|1043|1|14|1|7|187|400|2|4|1|3|0|0|0|0|0|0
D|K|20161122|ZLTQ|5|5|8627|2842|72|41|1848|1955|24|26|4|3|6383|778|44|13|4|3|396|109|4|2|2|2|0|0|0|0|0|0
D|K|20161122|ZUMZ|3|4|4689|1415|21|16|4489|1321|20|15|2|3|0|0|0|0|0|0|200|94|1|1|1|1|0|0|0|0|0|0
D|K|20161122|ZYNE|4|6|1672|1975|14|21|600|735|3|9|1|3|972|1140|10|11|4|6|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161123|AAC|1|3|100|205|1|3|0|200|0|2|0|2|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AAMC|1|2|1|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|AAME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AAN|5|5|2362|1826|27|26|2111|1387|23|21|3|3|102|339|2|4|2|2|149|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|AAOI|4|8|3189|6729|24|61|1965|5369|16|46|2|5|1224|960|8|11|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161123|AAON|3|3|1975|210|19|3|575|10|8|1|2|1|1000|100|8|1|2|1|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20161123|AAV|3|2|497|498|4|5|407|90|3|1|2|1|0|0|0|0|0|0|90|408|1|4|1|2|0|0|0|0|0|0
D|K|20161123|AAWW|6|3|4269|301|44|4|2669|200|29|2|3|1|1600|101|15|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AB|4|8|4026|3475.3333|19|28|2461|3032.3333|4|24|2|6|0|100|0|1|0|1|1565|343|15|3|2|3|0|0|0|0|0|0
D|K|20161123|ABAX|4|4|598|913|8|12|450|613|6|7|3|2|148|300|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ABCB|10|7|2032|749|27|15|1328|434|19|7|7|5|204|4|3|2|3|2|500|311|5|6|3|2|0|0|0|0|0|0
D|K|20161123|ABCD|2|4|700|1839.3485|5|5|600|147.3485|4|2|1|2|100|1692|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ABCO|4|4|1379|839|15|13|1149|541|12|9|2|2|130|198|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|ABEO|7|6|4733|4770|21|11|2586|4670|13|10|5|5|1100|100|3|1|3|1|1047|0|5|0|4|0|0|0|0|0|0|0
D|K|20161123|ABG|6|8|2592.75|3148.8835|33|103|601|1194|7|14|3|6|1991.75|1755.8835|26|84|5|6|0|199|0|5|0|3|0|0|0|0|0|0
D|K|20161123|ABIL|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ABM|6|3|4494|267.2877|48|6|500|123.2877|6|4|2|2|3985|100|41|1|6|1|9|44|1|1|1|1|0|0|0|0|0|0
D|K|20161123|ABTL|3|2|524|2797|10|10|274|448|5|7|3|1|250|2349|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ABTX|2|2|878|500|8|3|678|200|6|1|2|1|200|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ABUS|3|3|5333|1317|26|8|0|0|0|0|0|0|833|117|8|3|2|1|4500|1200|18|5|2|2|0|0|0|0|0|0
D|K|20161123|ABY|8|9|11104|5539|91|44|7599|1331|60|11|8|3|3120|1557|24|14|7|4|385|2098|7|14|3|4|0|553|0|5|0|3
D|K|20161123|ACAT|5|1|1169|100|19|1|727|0|11|0|4|0|442|0|8|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ACBI|1|1|200|3|2|1|200|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ACCO|6|6|7886|5480|45|27|4785|1000|32|11|6|4|301|200|4|2|2|2|2800|4280|9|14|4|4|0|0|0|0|0|0
D|K|20161123|ACET|7|2|2670|396|33|5|1740|100|21|1|5|1|930|219|12|2|6|1|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ACFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ACIW|7|5|20854|4369|156|18|12734|400|124|7|4|3|7964|100|30|1|5|1|156|3869|2|10|1|3|0|0|0|0|0|0
D|K|20161123|ACLS|4|2|1244|123|5|2|1244|45|5|1|4|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ACNB|1|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ACOR|10|8|9176|5401|151|55|6008|1553|118|21|6|4|1819|2770|19|19|8|6|1349|1078|14|15|3|3|0|0|0|0|0|0
D|K|20161123|ACRS|5|3|2481|945|23|14|1758|550|12|8|4|1|723|395|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ACRX|2|2|209|209|3|3|209|0|3|0|2|0|0|100|0|1|0|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ACTA|7|6|4436|2203|36|23|3851|600|23|6|5|2|565|1003|12|12|2|4|20|600|1|5|2|1|0|0|0|0|0|0
D|K|20161123|ACTG|7|4|5580|2244|27|18|5091|861|22|6|5|1|304|860|4|8|2|2|185|523|1|4|3|2|0|0|0|0|0|0
D|K|20161123|ACU|2|1|142|100|2|1|142|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ACXM|6|3|4022|611|43|9|3464|357|36|5|4|2|558|157|7|2|4|2|0|97|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ADHD|1|3|500|1077|4|5|500|0|4|0|1|0|0|1077|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ADK|1|1|25|527|1|1|0|0|0|0|0|0|25|527|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ADMA|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0
D|K|20161123|ADMP|2|2|515|500|4|4|515|0|4|0|2|0|0|300|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ADMS|4|6|3141|864|27|18|1427|100|12|1|2|1|1714|750|15|14|4|5|0|14|0|3|0|2|0|0|0|0|0|0
D|K|20161123|ADPT|8|7|14924|10128.3871|43|49|9931|8009.3871|15|28|5|6|2669|1407|11|12|5|4|2324|712|17|9|5|3|0|0|0|0|1|0
D|K|20161123|ADRO|6|7|6358|5496|50|46|4390|3996|37|34|3|4|1068|210|6|3|4|2|900|1290|7|9|2|3|0|0|0|0|0|0
D|K|20161123|ADTN|6|4|5160|1743|45|17|3731|1198|33|12|5|2|333|0|4|0|2|0|1096|545|8|5|3|2|0|0|0|0|0|0
D|K|20161123|ADUS|1|2|106|984|6|12|105|978|5|11|1|2|1|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ADVM|7|2|6463|979|18|9|5651|179|11|1|4|1|212|300|3|3|2|1|600|500|4|5|2|1|0|0|0|0|0|0
D|K|20161123|AEGN|3|5|4020|1172.6316|17|18|2220|651.6316|14|9|2|2|1700|91|2|2|3|2|0|430|0|7|0|3|0|0|0|0|0|0
D|K|20161123|AEIS|6|4|4603|1603|49|14|1598|293|16|2|2|1|2547|1310|26|12|6|4|458|0|7|0|3|0|0|0|0|0|0|0
D|K|20161123|AEL|12|10|22268.75|8161.6667|177|92|11066.75|5105.6667|84|58|8|5|7939|649|59|7|7|5|3263|2407|34|27|7|4|0|0|0|0|0|0
D|K|20161123|AEPI|2|0|505|0|3|0|505|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AERI|9|6|6315|3554|64|41|4126|2339|40|26|4|3|999|195|10|3|5|2|1190|1020|14|12|4|3|0|0|0|0|0|0
D|K|20161123|AETI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AEZS|4|2|1510|10200|8|3|1010|9900|4|1|2|1|500|200|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AF|7|3|1905|1408|35|20|1309|102|14|2|4|2|38|0|4|0|2|0|558|1306|17|18|3|3|0|0|0|0|0|0
D|K|20161123|AFAM|4|2|1814|308|18|4|1805|208|17|3|3|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AFH|1|1|125|100|3|1|63|100|2|1|1|1|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AFMD|2|2|700|1550|6|2|0|1550|0|2|0|2|400|0|4|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|AGFS|5|4|3460|3084|21|28|2900|2300|15|20|3|2|460|184|5|3|4|2|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20161123|AGII|3|1|703|238|9|4|603|238|8|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AGIO|12|9|14458|5345|380|129|2343|1697|65|25|6|5|11735|2733|310|96|11|7|180|815|2|7|2|4|0|100|0|1|0|1
D|K|20161123|AGM|3|2|313|141|6|4|12|0|2|0|1|0|301|131|4|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AGRO|3|6|2546|3159|22|23|1103|1218|8|13|1|2|10|144|1|2|1|2|1433|1697|13|7|3|4|0|100|0|1|0|1
D|K|20161123|AGRX|4|2|2010|114|12|2|962|0|7|0|2|0|948|114|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|AGTC|3|1|1297|111|17|2|728|0|10|0|2|0|569|0|7|0|3|0|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161123|AGX|7|3|2602.6903|2354|32|9|1690.6903|600|23|3|3|3|912|1724|9|5|6|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AGYS|3|2|3891|298|13|3|0|98|0|1|0|1|3891|200|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AHGP|2|2|1597|362|6|4|100|0|1|0|1|0|1497|362|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AHL|3|2|977|400|9|4|577|300|5|3|2|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|AIMC|3|1|1212|100|14|1|806|100|9|1|2|1|406|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AIMT|7|8|4672|3960|43|56|2192|1430|19|23|3|4|1280|1144|12|12|4|5|1100|1386|11|21|1|4|100|0|1|0|1|0
D|K|20161123|AIN|4|4|3033|342|34|7|2751|42|30|2|3|1|282|100|4|2|3|1|0|200|0|3|0|3|0|0|0|0|0|0
D|K|20161123|AIR|4|3|1209|695|23|12|987|484|18|6|3|3|145|211|4|6|3|2|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|AIRI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AIRM|9|7|2336|3253.1739|28|31|1195|2248.1739|16|17|5|4|557|206|5|3|3|2|584|799|7|11|4|2|0|0|0|0|0|0
D|K|20161123|AIT|3|3|944|433|18|8|828|235|15|6|3|2|116|198|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AJRD|2|3|209|755|4|8|109|470|3|6|2|3|100|258|1|1|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AKAO|3|6|2698|5848|14|30|102|2903|2|16|1|3|1066|2745|6|12|3|5|1530|200|6|2|2|1|0|0|0|0|0|0
D|K|20161123|AKBA|3|2|1480|4|11|2|980|0|6|0|2|0|500|4|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AKER|2|5|319|5819|2|15|219|0|1|0|2|4|100|4500|1|7|0|4|0|600|0|2|0|1|0|719|0|6|0|0
D|K|20161123|ALDR|9|13|12520|12584|190|92|11259|7777|166|57|7|6|551|3608|19|19|5|10|210|1199|4|16|3|5|0|0|0|0|0|0
D|K|20161123|ALDW|5|6|7293|3540|30|10|3068|3040|7|5|2|3|3586|400|17|4|3|3|639|100|6|1|4|1|0|0|0|0|0|0
D|K|20161123|ALDX|1|2|500|800|3|18|0|400|0|2|0|1|0|240|0|9|0|1|500|160|3|7|1|1|0|0|0|0|0|0
D|K|20161123|ALE|6|2|2281|432|37|10|1343|130|24|2|3|1|938|273|13|6|6|2|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ALEX|4|5|696|843|27|12|581|302|18|5|3|4|15|102|8|2|2|2|100|400|1|4|1|1|0|39|0|1|0|1
D|K|20161123|ALG|2|2|292|400|3|5|202|1|2|1|1|1|90|399|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ALGT|5|4|2721|663|23|10|733|352|13|6|3|2|1985|311|9|4|4|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ALLT|4|1|529|9|6|1|48|0|1|0|1|0|200|0|2|0|2|0|281|9|3|1|2|1|0|0|0|0|0|0
D|K|20161123|ALOG|6|2|1461|88|25|2|510|83|9|1|5|1|891|5|15|1|5|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ALRM|2|4|452|1547|4|12|152|296|2|3|1|1|300|949|2|5|2|2|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20161123|AMAG|13|13|12074|8694|102|94|8202|3697|64|36|5|7|1718|663|15|8|6|5|2154|4334|23|50|8|6|0|0|0|0|0|0
D|K|20161123|AMBC|7|6|12310|5483|118|67|3573|1853|30|24|5|5|1674|1830|20|25|4|3|7063|1800|68|18|1|1|0|0|0|0|0|0
D|K|20161123|AMBR|6|6|1493|8286|12|40|300|6986|3|31|2|3|1193|800|9|5|5|4|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161123|AMC|4|2|1739|95|17|2|1555|6|15|1|2|1|0|89|0|1|0|1|184|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|AMCC|7|9|58466|52336|105|182|45746|14346|55|34|5|5|6720|21740|25|113|2|4|6000|16250|25|35|4|3|0|0|0|0|0|0
D|K|20161123|AMID|4|3|750|1950|7|3|245|1950|3|3|2|3|505|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AMN|5|5|4720|1791|52|16|3320|1661|38|15|4|4|500|130|5|1|4|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20161123|AMNB|3|3|1001|127|9|3|400|1|4|1|2|1|600|26|4|1|3|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|AMOT|3|2|117|201|3|3|116|0|2|0|2|0|1|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AMPH|6|9|9056|2576|51|24|6399|1941|36|16|5|5|2657|435|15|6|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|AMRB|0|1|0|600|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AMRC|2|4|765|561|8|7|765|0|8|0|2|0|0|11|0|1|0|1|0|550|0|6|0|3|0|0|0|0|0|0
D|K|20161123|AMRI|6|4|2052|4616|24|11|1006|1300|11|2|2|2|827|3316|10|9|5|4|219|0|3|0|3|0|0|0|0|0|0|0
D|K|20161123|AMRK|3|2|500|1850|5|8|0|100|0|1|0|1|400|1650|4|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|AMS|0|1|0|215|0|3|0|215|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AMSC|3|0|3126|0|18|0|2431|0|13|0|3|0|695|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AMSF|5|4|945|1366|16|19|451|200|9|2|3|2|494|493|7|9|4|3|0|673|0|8|0|2|0|0|0|0|0|0
D|K|20161123|AMSWA|2|3|934|630|12|6|211|0|4|0|2|0|723|630|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AMWD|9|4|3753|3545|48|36|2524|3047|30|31|4|1|821|398|13|4|6|3|408|100|5|1|2|1|0|0|0|0|0|0
D|K|20161123|ANCX|0|3|0|434|0|6|0|0|0|0|0|0|0|434|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ANDE|5|7|2224|663|22|10|1424|338|20|5|3|3|100|303|1|4|1|4|700|22|1|1|1|1|0|0|0|0|0|0
D|K|20161123|ANFI|4|4|779|430|6|5|579|100|4|1|3|1|200|130|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ANGI|5|4|2510|917.2079|27|14|1399|516.2079|15|9|3|3|300|201|3|3|1|3|811|200|9|2|2|1|0|0|0|0|0|0
D|K|20161123|ANGO|6|3|5313|466|59|7|2404|361|27|5|3|1|2909|105|32|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ANIK|3|4|417|1100|5|12|217|100|3|1|2|1|200|1000|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ANTH|7|4|7040|5510.6141|45|40|5302|4075.6141|25|22|4|4|100|0|1|0|1|0|1438|1435|17|18|4|1|200|0|2|0|2|0
D|K|20161123|ANW|4|5|9849|1226|16|13|9770|626|14|7|3|3|0|100|0|1|0|1|79|500|2|5|1|3|0|0|0|0|0|0
D|K|20161123|AOI|7|6|2057|1571|14|22|642|14|3|1|2|1|1212|1137|9|15|5|5|203|420|2|6|2|2|0|0|0|0|0|0
D|K|20161123|AOSL|2|2|2311|350|7|4|2101|100|4|1|1|1|210|250|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AP|5|4|1599|578|11|7|699|250|4|2|2|1|850|230|6|4|4|4|50|98|1|1|1|1|0|0|0|0|0|0
D|K|20161123|APAM|6|7|4948|2923|49|30|1642|2061|20|18|3|1|2500|362|19|5|2|3|806|500|10|7|3|3|0|0|0|0|0|0
D|K|20161123|APDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|APEI|4|2|521|301|9|4|405|301|6|4|3|2|1|0|1|0|1|0|115|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|APLP|5|7|3794.8|4391|33|35|344|201|4|3|2|2|3450.8|4013|29|30|5|7|0|177|0|2|0|2|0|0|0|0|0|0
D|K|20161123|APOG|4|2|1134|140|17|2|724|100|11|1|3|1|410|40|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|APPF|2|2|122|122|2|2|100|100|1|1|1|1|22|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|APT|0|3|0|5046|0|6|0|4746|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|APTO|1|3|300|9160|2|15|0|2720|0|9|0|3|0|6240|0|5|0|2|300|200|2|1|1|1|0|0|0|0|0|0
D|K|20161123|AQMS|8|7|4733|7146|23|47|2237|2423|8|15|6|4|2296|2555.75|13|17|4|6|200|2167.25|2|15|1|2|0|0|0|0|0|0
D|K|20161123|AQXP|3|3|440|952|5|12|265|341|4|4|3|2|175|611|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ARAY|6|3|5486|1200|35|10|2300|100|18|1|3|1|800|411|7|4|3|2|2386|689|10|5|3|2|0|0|0|0|0|0
D|K|20161123|ARC|1|2|1000|258|2|6|0|117|0|2|0|1|1000|41|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ARCB|5|6|2209|1904|24|14|2196|330|22|3|4|1|5|720|1|5|1|4|8|854|1|6|1|3|0|0|0|0|0|0
D|K|20161123|ARCO|3|3|2200|960|7|6|100|694|1|3|1|2|1900|100|5|1|1|1|200|166|1|2|1|2|0|0|0|0|0|0
D|K|20161123|ARCW|5|3|3205|1360|10|7|1605|200|6|1|4|1|1600|740.8163|4|3|2|3|0|419.1837|0|3|0|2|0|0|0|0|0|0
D|K|20161123|ARCX|3|2|408|1728|5|12|0|0|0|0|0|0|308|1728|4|12|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ARDM|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ARDX|3|2|1006|318|11|3|1006|118|11|2|3|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ARES|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ARGS|3|1|1992|600|7|6|1692|0|5|0|1|0|100|600|1|6|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ARII|6|4|1999|444|31|8|896|100|13|2|3|1|1003|344|16|6|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|ARIS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ARLP|6|5|1140|4063|15|23|280|3060|3|14|2|4|407|460|5|3|3|3|453|543|7|6|1|1|0|0|0|0|0|0
D|K|20161123|ARLZ|6|6|15575.3333|9144|73|58|12380.3333|7543|52|42|2|3|1400|100|9|1|3|1|1795|1501|12|15|3|3|0|0|0|0|0|0
D|K|20161123|AROC|4|1|1760|100|11|1|1760|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AROW|2|1|294|100|3|1|250|100|1|1|1|1|44|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ARTNA|1|2|4|311|2|3|2|0|1|0|1|0|2|311|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ARTX|5|3|8300|1561|21|8|3174|1300|9|4|3|1|2451|210|5|3|2|1|2675|51|7|1|2|1|0|0|0|0|0|0
D|K|20161123|ARWR|11|8|29277.6364|29966.7208|224|87|19371.6364|16747.7208|151|42|7|5|244|9174|7|7|4|2|9562|4045|65|38|7|5|100|0|1|0|1|0
D|K|20161123|ASB|10|10|9141|8256|73|64|2900|2678|27|23|6|3|2700|2100|26|21|3|4|3541|3478|20|20|5|7|0|0|0|0|0|0
D|K|20161123|ASC|1|3|300|416|3|4|300|0|3|0|1|0|0|316|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ASCMA|2|1|700|5|3|1|700|0|3|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ASGN|6|6|2577|1534|29|27|2237|172|22|7|6|1|206|711|5|9|2|5|134|651|2|11|1|3|0|0|0|0|0|0
D|K|20161123|ASMB|2|1|101|5|2|1|0|0|0|0|0|0|101|0|2|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ASPN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ASPS|6|3|2015|308|13|4|332|208|4|3|3|2|1483|0|7|0|4|0|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20161123|ASRV|4|0|2704|0|16|0|1400|0|2|0|2|0|304|0|5|0|3|0|1000|0|9|0|1|0|0|0|0|0|0|0
D|K|20161123|AST|5|8|4891|9641|17|29|4290|7333|11|18|3|6|400|1908|4|7|2|4|201|400|2|4|2|2|0|0|0|0|0|0
D|K|20161123|ASTE|9|7|4659|4202|33|25|820|251|12|4|4|1|3791|3851|19|20|7|7|48|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|ASUR|5|2|1245|1200|8|7|600|0|2|0|2|0|545|400|5|4|4|2|100|800|1|3|1|1|0|0|0|0|0|0
D|K|20161123|ASYS|1|3|100|350|1|3|0|0|0|0|0|0|100|350|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AT|1|2|200|644|1|4|0|200|0|1|0|1|200|144|1|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ATAX|4|4|7877|2200|14|9|5077|1000|4|4|3|2|800|300|5|3|1|2|2000|900|5|2|2|1|0|0|0|0|0|0
D|K|20161123|ATEN|4|3|4428|665|30|6|3260|400|25|3|2|2|0|100|0|1|0|1|1168|165|5|2|3|1|0|0|0|0|0|0
D|K|20161123|ATNI|3|4|353|367|5|12|200|36|2|1|2|1|153|230|3|9|3|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ATRA|6|5|1247|726|20|10|726|606|10|5|2|2|321|120|8|5|5|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|ATRC|4|4|619|544.3333|9|8|619|251|9|4|4|1|0|193.3333|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ATRI|1|0|30|0|2|0|20|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ATRO|7|7|4070|1461|73|21|1365|690|43|4|3|2|2692|741|29|13|5|6|13|30|1|4|1|2|0|0|0|0|0|0
D|K|20161123|ATSG|5|5|4232|1735|43|17|3932|1507|41|14|3|4|0|100|0|1|0|1|300|128|2|2|2|2|0|0|0|0|0|0
D|K|20161123|ATTU|2|2|400|200|2|3|0|0|0|0|0|0|400|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ATU|7|5|9350|3779|52|34|6254|1923|34|16|6|2|2600|1177|14|12|4|4|496|679|4|6|2|2|0|0|0|0|0|0
D|K|20161123|AUDC|2|4|400|466|3|7|200|294|2|3|2|2|200|72|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AVA|6|4|2492|544|43|11|603|100|16|1|2|1|1790|444|26|10|5|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|AVAV|4|2|1094|217|40|11|389|17|18|9|3|1|670|200|19|2|4|2|35|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|AVD|3|1|525|98|5|1|525|0|5|0|3|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AVGR|3|5|1256|2391|12|22|756|470|7|2|3|1|500|425|5|4|1|2|0|1496|0|16|0|4|0|0|0|0|0|0
D|K|20161123|AVHI|1|2|300|422|3|4|300|122|3|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|AVID|7|7|11075|4077|50|38|7752|967|20|7|2|4|823|500|7|2|5|1|2500|2610|23|29|4|5|0|0|0|0|0|0
D|K|20161123|AVX|3|2|9940|784|33|9|6498|284|18|4|3|2|3442|300|15|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|AWI|2|6|305|734|4|9|305|200|4|2|2|2|0|217|0|3|0|3|0|317|0|4|0|2|0|0|0|0|0|0
D|K|20161123|AWR|8|5|2824.6771|1410|43|30|1276|626|18|18|5|3|1548.6771|784|25|12|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AWRE|3|0|1300|0|6|0|500|0|4|0|1|0|600|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|AXDX|4|5|1276|2535|10|21|676|2035|6|18|2|4|500|300|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161123|AXE|3|2|902|437|8|6|802|396|7|5|2|2|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|AXGN|8|6|6635|1736|31|25|5508|1036|20|16|5|5|300|200|2|2|2|2|827|500|9|7|1|1|0|0|0|0|0|0
D|K|20161123|AXON|9|5|4368|700|27|9|3668|266|19|4|5|2|700|234|8|3|6|2|0|200|0|2|1|3|0|0|0|0|0|0
D|K|20161123|AXSM|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20161123|AXTI|4|7|1137|7539|8|39|511|5693|4|19|3|3|26|1546|1|17|1|5|600|300|3|3|3|3|0|0|0|0|0|0
D|K|20161123|AYA|8|3|4324|7458|29|50|2158|1604|12|15|4|1|1566|554|11|6|6|2|600|5300|6|29|2|3|0|0|0|0|0|0
D|K|20161123|AYR|3|5|899|904|10|9|500|630|5|5|2|3|369|104|4|2|2|2|30|170|1|2|1|2|0|0|0|0|0|0
D|K|20161123|AZZ|4|1|1750|6|20|1|1166|6|14|1|2|1|578|0|5|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|B|6|3|969|1008|19|9|131|915|5|4|3|2|834|93|13|5|5|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|BABY|5|4|1915|2354|20|29|1282|1454|15|22|3|2|433|500|4|4|4|3|200|400|1|3|1|3|0|0|0|0|0|0
D|K|20161123|BANC|8|6|6342|13844|49|59|4540|10358|30|33|6|4|469|469|5|5|1|3|1333|3017|14|21|3|4|0|0|0|0|0|0
D|K|20161123|BANF|2|2|127|288|2|3|27|58|1|1|1|1|100|230|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BANR|7|4|6535|1824|160|38|1530|1376|34|29|5|3|1356|448|34|9|5|4|3649|0|92|0|2|0|0|0|0|0|0|0
D|K|20161123|BBGI|1|2|100|198|1|2|0|100|0|1|0|1|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BBOX|3|2|301|500|4|5|100|500|1|5|1|2|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|BBRG|1|1|100|411|1|5|100|0|1|0|1|0|0|311|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|BBSI|4|5|1416|843.8889|15|17|200|319.8889|2|7|2|3|1216|523|13|9|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161123|BBW|3|1|682|50|8|1|682|50|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BBX|2|3|693|230|4|4|0|0|0|0|0|0|693|230|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BCBP|0|3|0|524|0|4|0|400|0|2|0|1|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BCC|3|1|605|400|5|3|405|400|3|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BCLI|0|3|0|4210|0|5|0|210|0|3|0|2|0|4000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BCO|3|3|1347|637|17|9|1247|536|16|7|3|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BCOR|5|6|7903|3547|49|31|3703|500|25|5|4|1|86|586|1|6|1|2|4114|2461|23|20|3|4|0|0|0|0|0|0
D|K|20161123|BCOV|4|6|2516|2136|15|15|516|1000|4|7|2|4|200|520|2|4|1|1|1800|616|9|4|2|2|0|0|0|0|0|0
D|K|20161123|BCPC|3|6|1795|585|25|14|1022|247|13|7|2|2|773|338|12|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BCRH|2|2|200|362|2|3|200|212|2|2|2|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BDE|1|4|690|728|2|7|590|532|1|5|1|3|0|96|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|BDGE|5|2|1975|791|16|13|997|433|8|8|2|1|858|358|6|5|3|2|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|BDSI|4|6|6880|16719|22|37|1810|4649|3|6|2|2|1970|1570|14|14|2|4|3100|10500|5|17|2|3|0|0|0|0|0|0
D|K|20161123|BEAT|7|4|6046|793|64|9|4894|581|50|6|5|2|662|112|8|2|3|2|490|100|6|1|2|1|0|0|0|0|0|0
D|K|20161123|BECN|9|5|4943|3978|64|48|3239|1443|39|19|6|1|1603|1335|23|14|5|2|101|1200|2|15|2|4|0|0|0|0|0|0
D|K|20161123|BEL|5|3|8256|4228|42|18|2351|200|19|2|3|2|1700|148|5|2|1|1|4205|3880|18|14|4|1|0|0|0|0|0|0
D|K|20161123|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BELFB|4|2|2494|205|19|3|448|0|3|0|2|0|2046|105|16|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|BETR|10|8|8806|6256.0909|47|32|8006|4714|35|12|8|4|390|315.0909|4|3|3|3|410|1227|8|17|1|4|0|0|0|0|0|0
D|K|20161123|BFIN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BGC|5|3|4050|2128|32|22|3850|1305|29|15|4|1|0|175|0|2|0|1|200|648|3|5|2|3|0|0|0|0|0|0
D|K|20161123|BGFV|10|6|15264|13615|102|83|8956|4398|62|28|9|3|1025|1338|7|11|1|2|5283|7879|33|44|3|4|0|0|0|0|0|0
D|K|20161123|BGG|4|1|1575|810|17|8|1025|737|10|7|3|1|450|0|6|0|3|0|100|73|1|1|1|1|0|0|0|0|0|0
D|K|20161123|BGS|10|7|7884|5603|88|50|6685|3526|75|35|7|4|200|1350|2|7|2|4|999|727|11|8|2|3|0|0|0|0|0|0
D|K|20161123|BGSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BHB|2|1|1818|99|11|1|0|0|0|0|0|0|1818|99|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BHBK|4|2|961|144|11|5|811|0|10|0|4|0|150|5|1|2|1|1|0|139|0|3|0|1|0|0|0|0|0|0
D|K|20161123|BHE|5|2|1045|799|13|8|545|799|8|8|2|2|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|BHLB|3|3|486|342|9|6|382|242|6|4|2|2|104|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BIOA|7|4|6271.4286|3948|24|14|300|2200|3|5|2|2|5771.4286|1748|19|9|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|BJRI|4|3|1053|978|11|11|853|478|9|6|3|1|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BKE|8|5|3041|4474|18|9|2457|4226|12|6|5|3|484|0|5|0|2|0|100|248|1|3|1|2|0|0|0|0|0|0
D|K|20161123|BKEP|2|0|2350|0|2|0|2350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BKFS|1|2|40|271|2|3|40|171|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BKMU|3|3|211|590|6|4|6|590|1|4|1|3|5|0|1|0|1|0|200|0|4|0|2|0|0|0|0|0|0|0
D|K|20161123|BKS|10|7|24515|10148|105|82|17778|4603|55|47|7|4|5340|1600|39|13|5|5|1397|3945|11|22|3|4|0|0|0|0|0|0
D|K|20161123|BLBD|4|1|358|3|8|1|3|0|1|0|1|0|155|3|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|BLCM|10|8|7524.4233|6125.9231|60|62|1766.4233|823.9231|15|8|6|3|4119|4333|31|44|9|8|331|798|4|8|1|3|900|171|9|2|1|1
D|K|20161123|BLD|3|2|1947|520|20|6|1147|420|12|5|2|1|800|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BLMT|3|1|2025|400|5|1|0|0|0|0|0|0|2025|400|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BLUE|12|12|15672|6328|233|83|7841|3535|89|37|7|4|5659|1927|114|33|7|9|1872|866|28|13|6|7|300|0|2|0|0|0
D|K|20161123|BLVD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BLX|4|4|822|124|7|4|200|103|2|2|1|2|456|18|3|1|2|1|166|3|2|1|2|1|0|0|0|0|0|0
D|K|20161123|BMCH|4|3|1287|767|9|9|507|667|5|8|3|2|780|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BMI|5|3|1123|300|16|3|823|300|13|3|4|3|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BMRC|1|2|400|329|4|2|0|30|0|1|0|1|400|299|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BMTC|5|1|3507|100|22|1|3007|100|18|1|3|1|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|BNCL|4|2|1200|143|9|2|800|0|5|0|2|0|0|43|0|1|0|1|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20161123|BNCN|4|3|2281|1812|22|16|1081|500|19|5|2|1|1200|300|3|2|3|2|0|1012|0|9|0|2|0|0|0|0|0|0
D|K|20161123|BNED|5|3|4791|595|56|29|3812|0|18|0|5|0|975.0291|495|36|28|3|3|3.9709|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|BNFT|3|7|1100|3011|11|27|1100|2436|11|20|3|5|0|275|0|4|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161123|BOBE|4|5|3236|1935|37|25|606|470|11|8|4|4|2630|1456|26|15|4|3|0|9|0|2|0|2|0|0|0|0|0|0
D|K|20161123|BOCH|1|0|118|0|1|0|118|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BOJA|6|6|3011|1712|29|31|1212|598|10|14|5|1|1399|300|14|2|2|2|400|814|5|15|2|4|0|0|0|0|0|0
D|K|20161123|BOOM|3|3|1554|1196|11|10|1154|595|7|3|3|1|400|0|4|0|1|0|0|601|0|7|0|2|0|0|0|0|0|0
D|K|20161123|BOOT|3|3|1800|1372|8|17|1400|1172|5|15|2|3|400|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BOSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BOTJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BOX|8|5|6025|2022|51|20|4427|814|37|8|3|2|1098|658|10|4|6|1|500|550|4|8|4|3|0|0|0|0|0|0
D|K|20161123|BPFH|6|5|12525|5204|55|26|2447|3410|28|7|4|3|375|1484|5|14|1|2|9703|310|22|5|3|1|0|0|0|0|0|0
D|K|20161123|BPI|4|2|1288.9308|109|17|2|1099.9308|9|13|1|4|1|108|0|3|0|3|0|81|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|BPMC|5|5|1056|840|16|9|597|154|7|1|3|1|459|386|9|5|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|BPT|4|9|1386.7143|8374|14|30|601|3972|6|8|1|3|485.7143|3902|5|17|3|7|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20161123|BRC|3|0|900|0|9|0|800|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BREW|4|2|1191|387|14|4|1061|387|12|4|3|2|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|BRKL|6|6|5419|1852|24|21|2519|100|15|1|5|1|100|800|1|9|1|2|2800|952|8|11|3|5|0|0|0|0|0|0
D|K|20161123|BRKS|5|2|4489|807|49|9|4354|806|46|8|4|1|126|0|2|0|2|0|9|1|1|1|2|1|0|0|0|0|0|0
D|K|20161123|BRSS|4|5|2373|1213|39|9|1695|1073|31|6|3|2|417|139|5|2|4|2|261|1|3|1|1|1|0|0|0|0|0|0
D|K|20161123|BSET|0|1|0|101|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BSF|2|0|2703|0|9|0|2701|0|7|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BSFT|4|3|1448|254|12|3|1348|54|11|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BSQR|0|3|0|2080.531|0|4|0|1680.531|0|1|0|1|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|BSRR|0|3|0|201|0|7|0|0|0|0|0|0|0|113|0|6|0|3|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20161123|BSTC|2|5|314|1478|6|11|300|614|3|2|2|1|14|764|3|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|BTX|3|3|2400|1501|14|10|2300|401|13|5|3|3|100|800|1|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161123|BUSE|2|4|847|704|13|6|641|600|9|4|2|2|206|104|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BV|7|3|13827|9545|73|31|11627|7021|58|20|3|1|800|300|8|3|3|1|1400|2224|7|8|3|3|0|0|0|0|0|0
D|K|20161123|BVX|2|1|3410|100|2|1|3410|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BW|4|1|1152|1200|17|12|1152|1200|17|12|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BWEN|3|3|1125|800|7|4|100|0|1|0|1|0|1025|700|6|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161123|BWFG|2|1|500|98|4|1|0|0|0|0|0|0|500|98|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BWINA|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BWINB|3|0|326|0|3|0|100|0|1|0|1|0|226|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|BWLD|6|5|1315|2765|18|21|959|856|13|9|3|2|200|1759|2|9|2|3|156|50|3|2|2|2|0|100|0|1|0|1
D|K|20161123|BXS|12|9|10467|7815|84|68|4098|3989|35|32|6|6|1500|600|15|6|7|3|4869|3226|34|30|7|7|0|0|0|0|0|0
D|K|20161123|BZH|7|6|12368.0862|9036|51|80|7116.0862|5505|24|43|5|2|3497|200|8|2|2|1|1755|3331|19|35|4|5|0|0|0|0|0|0
D|K|20161123|CAAS|5|4|6714|2400|25|6|5021|2000|18|2|4|2|1693|0|7|0|4|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161123|CAC|4|3|2903|494|22|5|2011|100|13|1|4|1|892|200|9|2|3|2|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CACB|5|9|6888|2808.4|66|35|5708|1293|59|18|5|6|1180|462.4|7|10|3|3|0|1053|0|7|2|2|0|0|0|0|0|0
D|K|20161123|CACI|2|4|75|307|2|7|74|301|1|5|1|3|0|6|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CACQ|6|2|8490|1321|56|15|5871|852|33|9|4|1|2219|200|19|2|5|1|400|269|4|4|1|1|0|0|0|0|0|0
D|K|20161123|CAFD|5|2|1670|3126|7|9|1339|2826|2|6|2|1|331|0|5|0|4|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161123|CAI|1|2|130|24|5|3|103|4|2|2|1|1|27|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CAKE|8|6|2047|2750|24|28|900|1286|9|6|3|1|935|1103|12|15|8|6|112|350|2|6|2|2|100|11|1|1|1|1
D|K|20161123|CAL|10|10|13963|9894|65|101|3481|4121|18|48|5|8|9782|3587|41|30|9|7|700|1286|6|13|3|3|0|900|0|10|0|1
D|K|20161123|CALA|4|3|1491|1462|22|5|0|1162|0|2|0|1|712|200|6|2|4|1|779|100|16|1|3|1|0|0|0|0|0|0
D|K|20161123|CALD|5|5|5444|3390|47|25|4604|540|40|3|3|1|0|1000|0|9|0|4|840|1850|7|13|2|2|0|0|0|0|0|0
D|K|20161123|CALL|2|2|1522|370|14|7|752|200|3|1|1|1|70|170|5|6|2|2|700|0|6|0|1|0|0|0|0|0|0|0
D|K|20161123|CALM|4|2|2205|1200|23|5|1974|1200|20|5|2|2|200|0|2|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CALX|4|1|2147|100|14|1|1589|0|10|0|2|0|400|0|2|0|1|0|158|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|CAMP|5|4|10255|1074|69|17|4866|755|52|8|3|1|5089|70|14|4|3|2|300|249|3|5|3|3|0|0|0|0|0|0
D|K|20161123|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CAPL|1|2|100|507|1|3|0|507|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CARA|9|11|36666.9648|19836|160|109|24378.789|9231|112|56|7|5|11736.1758|6474|41|26|7|7|552|4131|7|27|3|7|0|0|0|0|0|1
D|K|20161123|CARB|8|4|4481|1850|33|13|3276|50|21|1|5|1|905|1600|9|11|3|3|300|200|3|1|3|1|0|0|0|0|0|0
D|K|20161123|CARO|3|1|421|71|6|3|421|0|6|0|3|0|0|71|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CASH|4|4|701.2654|501|8|8|400|1|3|1|2|1|301.2654|451|5|5|4|3|0|49|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CASS|4|3|2253|14632|30|87|406|603|5|4|2|1|1847|10696|25|64|4|3|0|3333|0|19|0|1|0|0|0|0|0|0
D|K|20161123|CATB|1|4|549|1253|3|6|549|10|3|1|1|1|0|1138|0|3|0|2|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161123|CATM|5|5|3511|3302|37|45|810|1074|9|16|4|3|2601|2170|27|26|4|5|100|48|1|2|1|2|0|10|0|1|0|1
D|K|20161123|CATO|4|5|2180|671|26|14|1422|331|16|10|4|3|758|340|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CATY|15|10|18813|3695|200|57|10619|506|95|14|11|5|6590|1872|94|30|12|6|1604|1317|11|13|3|5|0|0|0|0|0|0
D|K|20161123|CBAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CBB|5|7|5498|6815|20|21|5096|6255|14|15|4|5|200|200|2|2|2|1|202|360|4|4|2|3|0|0|0|0|0|0
D|K|20161123|CBF|4|8|1510|3605|33|42|1147|2024|26|22|2|6|363|650|7|10|4|4|0|931|0|10|0|4|0|0|0|0|0|0
D|K|20161123|CBM|4|5|773|3458|9|17|373|1344|5|6|2|3|400|1914|4|7|2|4|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161123|CBMG|3|4|2551|611|6|5|2351|463|4|3|3|3|200|48|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CBPO|6|5|2530|2544|31|26|797|489|11|5|3|2|1733|1955|20|20|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CBPX|3|1|1400|600|14|5|1400|600|14|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CBU|11|6|14616|1409|179|21|4231|2|44|1|6|1|10285|1207|134|18|9|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161123|CBZ|2|2|181|121|3|2|100|78|1|1|1|1|0|0|0|0|0|0|81|43|2|1|1|1|0|0|0|0|0|0
D|K|20161123|CCBG|4|2|1969|217|14|5|1069|0|8|0|2|0|900|217|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CCC|5|2|1713|800|20|9|1510|200|17|2|3|1|0|0|0|0|0|0|203|600|3|7|2|1|0|0|0|0|0|0
D|K|20161123|CCF|4|2|648|147|11|4|200|147|3|4|2|2|348|0|6|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|CCLP|4|5|1500|700|10|7|900|0|4|0|1|0|500|700|5|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CCMP|5|3|1748|446|24|15|307|242|4|9|2|2|1441|204|20|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CCNE|1|1|180|88|2|4|180|0|2|0|1|0|0|88|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CCO|1|2|123|200|6|2|100|100|1|1|1|1|23|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CCOI|11|9|5122|5930|53|58|3116|3105|34|28|6|4|400|971|4|9|2|3|1606|1854|15|21|5|4|0|0|0|0|0|0
D|K|20161123|CCRN|4|0|208|0|9|0|143|0|6|0|3|0|65|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CCS|2|2|217|491|4|6|14|392|1|5|1|2|203|99|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CCUR|2|3|496|248|3|4|0|0|0|0|0|0|496|248|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CCXI|5|4|1527|915|24|8|718|715|14|6|3|2|709|200|9|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CDI|2|1|3144|14|8|1|2514|0|5|0|1|0|630|0|3|0|2|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CDNA|2|2|500|1150|4|6|200|300|2|2|1|2|0|850|0|4|0|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|CDTX|3|0|536|0|5|0|236|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CDXS|5|3|1288|711|12|7|607|138|7|1|4|1|500|400|3|2|2|1|181|173|2|4|2|3|0|0|0|0|0|0
D|K|20161123|CDZI|3|6|1550|2193|10|13|566|300|5|3|3|2|0|393|0|2|0|2|984|1500|5|8|1|3|0|0|0|0|0|0
D|K|20161123|CEB|4|4|1410|652|16|9|1259|218|14|5|3|2|0|434|0|4|0|3|151|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|CECE|3|6|2831|6344|22|56|1961|4905.2609|14|39|2|5|770|1138.7391|7|14|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161123|CECO|6|6|11053|2522|85|33|8142|840|68|14|2|2|2614|139|14|3|6|3|297|1543|3|16|1|5|0|0|0|0|0|0
D|K|20161123|CEF|5|9|23979|17847.9412|84|106|16779|11809.9412|47|68|5|9|1900|150|3|2|2|2|4600|5888|27|36|4|4|700|0|7|0|1|0
D|K|20161123|CEL|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CELP|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CEMI|0|2|0|1200|0|2|0|1000|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CEMP|7|8|25313|35401.9493|137|128|19474|19833.9493|109|56|4|5|1439|2054|11|17|5|5|4400|13514|17|55|4|3|0|0|0|0|0|0
D|K|20161123|CENT|2|1|500|903|5|1|0|903|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CEQP|4|4|1008|1135|12|9|768|1035|4|8|1|4|40|100|6|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|CERC|2|3|2220|2225|6|8|1100|0|2|0|1|0|1120|1700|4|5|2|3|0|525|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CETV|2|3|5316|703|18|4|300|303|2|1|2|1|0|100|0|1|0|1|5016|300|16|2|1|1|0|0|0|0|0|0
D|K|20161123|CETX|4|2|1050|4200|10|12|0|800|0|7|0|1|450|3000|4|3|4|2|600|400|6|2|1|1|0|0|0|0|0|0
D|K|20161123|CEVA|3|1|1461|189|18|2|861|189|15|2|2|1|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CFFI|2|2|25|167|2|3|17|0|1|0|1|0|8|50|1|1|1|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CFFN|9|10|30010|43893|199|256|14111|19166|106|142|6|6|3499|2126|28|14|7|4|12400|22601|65|100|7|8|0|0|0|0|0|0
D|K|20161123|CFI|2|1|200|22|2|1|200|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CFMS|6|4|4736|1297|45|10|3416|100|35|1|5|1|620|994|8|5|3|2|700|203|2|4|2|2|0|0|0|0|0|0
D|K|20161123|CFNL|3|5|951|277|11|8|801|111|9|3|2|2|150|111|2|3|2|3|0|55|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CG|5|7|11575.5|19776|56|61|8075.5|14464|42|28|3|4|500|2376|2|15|2|4|3000|2936|12|18|1|3|0|0|0|0|0|0
D|K|20161123|CGEN|3|5|300|1481|4|9|99|1236|1|5|1|2|0|45|0|2|0|2|201|200|3|2|2|2|0|0|0|0|0|0
D|K|20161123|CGI|4|4|4397|2195|31|19|2331|766|15|7|3|3|400|300|4|4|1|2|1666|1129|12|8|2|2|0|0|0|0|0|0
D|K|20161123|CGIX|1|5|131.9328|3564|3|13|100|2864|1|7|1|4|26.8343|600|1|5|1|3|5.0985|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|CHCO|4|2|304|65|11|7|5|0|1|0|1|0|299|65|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CHDN|2|0|293|0|5|0|190|0|2|0|1|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CHE|6|3|842|477|11|7|17|203|1|3|1|1|726|274|9|4|5|3|0|0|0|0|0|0|99|0|1|0|1|0
D|K|20161123|CHEF|4|4|2256|654|19|6|756|354|7|3|1|2|1400|0|11|0|3|0|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20161123|CHFC|6|4|1287|1859|28|13|667|1283|17|3|4|2|620|558|11|9|6|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CHFN|2|2|705|188|12|3|402|0|6|0|2|0|303|1|6|1|2|1|0|187|0|2|0|2|0|0|0|0|0|0
D|K|20161123|CHGG|7|5|5372|3273|39|34|3908|2181|26|23|3|2|381|460|4|3|2|3|1083|632|9|8|4|4|0|0|0|0|0|0
D|K|20161123|CHH|5|2|1037|1356|11|15|637|1339|7|14|3|2|300|0|3|0|1|0|100|17|1|1|1|1|0|0|0|0|0|0
D|K|20161123|CHKE|2|1|727|446|6|3|398|346|2|2|2|1|283|100|3|1|1|1|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CHKR|1|3|64|1440|1|4|64|1300|1|2|1|1|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CHMA|3|5|1278.1878|5814|10|16|407.4211|4175|5|4|3|3|870.7667|887|5|6|2|2|0|752|0|6|0|2|0|0|0|0|0|0
D|K|20161123|CHMG|1|1|100|199|1|2|100|0|1|0|1|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CHMT|5|3|3615|3815|12|15|2268|1347|7|6|2|1|200|300|2|3|2|2|1147|2168|3|6|2|2|0|0|0|0|0|0
D|K|20161123|CHRS|6|7|8770|1686|61|29|7707|1082|42|20|5|4|798|245|17|5|4|3|265|359|2|4|2|3|0|0|0|0|0|0
D|K|20161123|CHUY|4|2|1476|203|12|4|776|100|6|1|2|1|700|0|6|0|3|0|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CIA|2|4|255|895|3|10|100|295|1|4|1|2|155|300|2|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CIGI|2|2|508|440|2|12|41|35|1|1|1|1|467|0|1|0|1|0|0|405|0|11|0|1|0|0|0|0|0|0
D|K|20161123|CINR|0|2|0|811|0|3|0|0|0|0|0|0|0|811|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CIR|2|2|228|210|8|3|17|100|4|1|1|1|211|110|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CIVB|2|2|173|200|2|2|0|0|0|0|0|0|173|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CIVI|1|3|100|600|1|6|100|200|1|2|1|2|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CKEC|5|7|2043|4733|15|36|748|1682|7|11|3|4|400|1437|4|10|2|2|895|1614|4|15|2|4|0|0|0|0|0|0
D|K|20161123|CKH|5|3|1063|320|19|6|669|2|13|1|2|1|394|200|6|2|5|2|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CKX|0|1|0|393|0|1|0|0|0|0|0|0|0|393|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CLBH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CLCD|5|5|2656|2406|17|23|2201|2006|12|19|3|3|155|200|2|2|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20161123|CLCT|3|1|1363|100|9|1|187|100|2|1|2|1|1176|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CLFD|4|3|800|389|7|4|400|289|4|3|3|2|400|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CLH|9|8|4474|2430|64|32|902|1454|14|17|4|4|2588|776|37|12|6|6|910|200|12|3|3|1|74|0|1|0|1|0
D|K|20161123|CLIR|3|1|1614|200|4|3|1004|0|2|0|2|0|610|96|2|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CLMS|3|2|800|210|8|5|600|108|6|3|3|2|200|100|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CLMT|3|5|4451|8533|29|43|1918|4237|8|13|1|4|1500|1500|14|14|1|2|1033|2796|7|16|2|4|0|0|0|0|0|0
D|K|20161123|CLRO|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CLS|3|3|1706|2291|13|17|1230|1371|6|10|2|2|10|610|1|3|1|2|466|310|6|4|2|1|0|0|0|0|0|0
D|K|20161123|CLUB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CLW|3|3|127|486|3|5|27|284|2|2|2|1|100|100|1|1|1|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CMCO|5|4|2108|1165|28|14|350|274|7|4|2|2|1758|591|21|7|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CMCT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CMFN|2|0|1323|0|13|0|0|0|0|0|0|0|1223|0|12|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CMP|5|4|1117|710|20|28|567|410|13|25|3|3|448|100|5|1|4|1|102|200|2|2|1|1|0|0|0|0|0|0
D|K|20161123|CMRE|4|4|1869|920|17|12|1469|400|13|4|3|2|400|220|4|5|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161123|CMT|5|1|510|100|5|1|154|0|1|0|1|0|356|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CMTL|4|2|2179|1853|31|11|1737|1270|25|7|3|2|328|583|4|4|2|2|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|CNBKA|0|1|0|299|0|1|0|0|0|0|0|0|0|299|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CNCE|6|3|3829|123|29|6|1604|108|17|3|3|2|2111|15|10|3|5|1|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|CNMD|3|6|673|858|8|15|127|343|2|6|1|2|546|515|6|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CNNX|6|7|975.5|3168|12|24|342.5|1792|4|15|3|5|300|1276|3|8|2|3|325|0|4|0|4|0|8|100|1|1|1|1
D|K|20161123|CNOB|3|1|2166|250|21|1|1970|0|19|0|3|0|196|0|2|0|1|0|0|250|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CNS|6|5|1058|754|14|9|499|400|7|4|3|2|559|349|7|4|5|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CNSL|4|4|8223|804|82|22|3984|457|47|14|4|3|4239|147|35|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CNTY|1|2|1|32|1|3|0|20|0|1|0|1|1|3|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CNV|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CNXC|2|4|200|841|2|8|0|291|0|4|0|1|100|550|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161123|CNXN|4|3|1357|681|9|7|557|0|4|0|1|0|800|181|5|4|3|3|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161123|COBZ|2|3|1097|1342|9|11|422|100|5|1|2|1|675|282|4|5|2|2|0|960|0|5|0|2|0|0|0|0|0|0
D|K|20161123|CODI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|COGT|3|5|9680|6790|9|10|9680|6480|9|7|3|2|0|0|0|0|0|0|0|310|0|3|0|5|0|0|0|0|0|0
D|K|20161123|COHR|7|3|1637|261|18|4|200|60|2|1|1|1|1341|201|15|3|7|2|0|0|0|0|0|0|96|0|1|0|1|0
D|K|20161123|COHU|2|0|1799|0|14|0|1099|0|7|0|2|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|COKE|3|5|400|856|4|10|300|183|3|2|2|2|100|573|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|COLB|6|6|2371|872|62|30|1845|23|35|2|5|2|526|320|27|15|5|5|0|529|0|13|0|3|0|0|0|0|0|0
D|K|20161123|COLL|4|5|2642|1546|29|22|1612|1045|17|16|2|2|930|401|11|5|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|CONN|5|6|6883|7500|35|47|4600|4900|17|24|3|2|383|100|4|1|3|2|1800|1100|13|8|3|3|0|0|0|0|0|0
D|K|20161123|CORE|5|3|3107|765|31|6|2312|563|25|3|4|1|221|102|3|2|2|2|574|100|3|1|1|1|0|0|0|0|0|0
D|K|20161123|CORI|2|2|200|400|2|4|200|0|2|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CORR|2|4|680|719|5|11|100|317|1|4|1|2|580|402|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CORT|9|7|6019|3784|40|42|4365|2406|23|26|4|2|431|535|6|5|4|3|1223|843|11|11|5|4|0|0|0|0|0|0
D|K|20161123|COT|6|2|4222|2586.3067|33|24|1509|1025.3067|10|10|1|2|100|100|1|1|1|1|2613|1461|22|13|5|1|0|0|0|0|0|0
D|K|20161123|COVS|3|1|1965|300|7|1|143|0|1|0|1|0|1822|300|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|COWN|7|4|12877|5354|43|26|8113|200|33|2|4|1|1394|1454|4|15|3|1|3370|3700|6|9|2|2|0|0|0|0|0|0
D|K|20161123|CPAH|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPF|3|3|620|245|9|10|410|37|6|6|2|2|210|208|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPHC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPHR|0|2|0|584.6667|0|8|0|584.6667|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPIX|0|2|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPK|3|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPLA|2|2|407|12|6|2|307|6|5|1|1|1|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CPLP|3|5|1129|2775.3333|8|18|529|547.3333|4|2|3|2|0|100|0|1|0|1|600|2128|4|15|2|3|0|0|0|0|0|0
D|K|20161123|CPPL|2|3|5811|29850|6|8|3311|0|5|0|2|0|2500|1650|1|2|1|1|0|28200|0|6|0|2|0|0|0|0|0|0
D|K|20161123|CPS|5|3|720|849|11|11|60|416|3|6|2|1|560|333|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|CPSI|5|4|2560|1015|21|10|1398|400|14|4|3|2|1162|361|7|3|3|2|0|254|0|3|0|2|0|0|0|0|0|0
D|K|20161123|CPSS|4|2|850|4356|6|6|100|4256|1|5|1|2|500|100|3|1|2|1|250|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|CPTA|3|2|208|180|3|2|100|100|1|1|1|1|8|0|1|0|1|0|100|80|1|1|1|1|0|0|0|0|0|0
D|K|20161123|CRAI|3|4|266|805|3|13|166|5|2|2|2|1|100|525|1|8|1|4|0|275|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CRAY|6|4|4975|913|43|9|3975|200|33|2|4|1|500|100|5|1|3|1|500|613|5|6|2|2|0|0|0|0|0|0
D|K|20161123|CRBP|10|4|33052|28233|167|82|26803|22712|123|46|6|3|2594|296|28|6|4|2|3655|5225|16|30|5|2|0|0|0|0|0|0
D|K|20161123|CRCM|3|1|508.6667|108|6|2|416.6667|108|5|2|2|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CRD A|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CRD B|2|2|402|300|3|5|400|0|2|0|1|0|2|102|1|2|1|2|0|198|0|3|0|1|0|0|0|0|0|0
D|K|20161123|CRHM|2|1|4786|900|13|6|400|200|4|2|2|1|100|100|1|1|1|1|4286|600|8|3|1|1|0|0|0|0|0|0
D|K|20161123|CRME|2|2|200|2100|2|5|100|1900|1|4|1|2|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CRMT|3|2|400|200|4|2|200|0|2|0|1|0|100|100|1|1|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CROX|10|7|21277|18927|237|197|7404|1254|79|14|4|2|1091|405|12|5|3|3|12782|17268|146|178|6|7|0|0|0|0|0|0
D|K|20161123|CRR|6|3|1577|901|17|9|580|600|6|5|2|2|851|0|9|0|5|0|146|301|2|4|2|2|0|0|0|0|0|0
D|K|20161123|CRS|6|6|2760|1875|48|33|2162|960|38|21|5|5|598|615|10|9|4|3|0|300|0|3|1|1|0|0|0|0|0|0
D|K|20161123|CRT|0|2|0|305|0|3|0|0|0|0|0|0|0|205|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CRVL|1|1|35|42|1|1|35|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CRWS|2|0|162|0|3|0|4|0|1|0|1|0|158|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CRY|5|2|1260|1530|12|7|1167|330|11|2|4|2|93|0|1|0|1|0|0|900|0|4|0|1|0|300|0|1|0|1
D|K|20161123|CSBK|2|6|1054|504|13|8|500|8|5|2|2|1|554|196|8|4|2|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CSFL|5|6|3025|842|46|13|2663|303|40|4|4|2|362|339|6|7|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CSGS|6|1|2723|200|32|2|1875|0|21|0|5|0|774|100|10|1|4|1|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|CSII|6|4|2034|1247|19|9|1619|441|11|6|1|2|273|806|5|3|4|3|142|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|CSLT|6|4|2998|943|14|8|2285|443|8|4|3|2|348|300|3|2|2|2|365|200|3|2|2|2|0|0|0|0|0|0
D|K|20161123|CSOD|8|8|7310|2643.561|94|38|2129|1079.1366|27|17|5|5|2457|1259.4244|30|16|6|6|2676|305|36|5|3|2|48|0|1|0|1|0
D|K|20161123|CSS|4|1|2000|100|13|1|1600|0|8|0|3|0|400|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CSTE|3|5|1181|1118|12|13|291|227|3|4|1|2|790|490|8|4|2|3|100|401|1|5|1|2|0|0|0|0|0|0
D|K|20161123|CSTM|8|7|20764|12636|117|61|16731|5679|97|36|6|4|500|3623|5|14|2|2|3533|3334|15|11|5|3|0|0|0|0|0|0
D|K|20161123|CSU|5|4|3077|1351|36|16|2675|1049|32|12|4|4|302|200|3|2|2|2|0|102|0|2|0|1|100|0|1|0|1|0
D|K|20161123|CSV|3|2|367|5|8|2|125|0|4|0|1|0|242|1|4|1|3|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CSWI|2|1|40|202.9231|6|2|36|202.9231|2|2|2|1|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CTB|3|9|1865|4864|24|24|1365|1079|18|10|2|3|256|3598|3|12|3|6|244|187|3|2|2|2|0|0|0|0|0|0
D|K|20161123|CTBI|4|0|1640|0|10|0|1131|0|6|0|1|0|425|0|3|0|3|0|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CTG|1|0|91.6667|0|1|0|91.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CTMX|2|1|430|79|7|1|200|79|2|1|1|1|230|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CTO|2|1|233|201|4|4|208|0|3|0|2|0|25|0|1|0|1|0|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20161123|CTRE|4|2|4268|408|72|7|3458|108|62|4|4|1|310|300|5|3|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161123|CTRL|2|2|639|256|11|6|562|238|9|4|2|2|77|18|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CTRN|3|3|517|1155|8|11|417|634|7|5|2|1|100|500|1|5|1|2|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CTS|2|1|1043|9|10|1|943|9|9|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CTSO|1|1|268|1168|2|9|0|0|0|0|0|0|168|668|1|6|1|1|100|500|1|3|1|1|0|0|0|0|0|0
D|K|20161123|CTWS|3|3|1656|1029|21|9|662|0|10|0|2|0|994|1025|11|8|3|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CUB|5|5|4162|1188|114|19|3630|841|101|12|4|3|432|247|11|6|3|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|CUBI|3|5|740|1217|15|18|500|353|5|7|2|2|240|664|10|9|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CUDA|4|5|2632|1695.5908|32|27|1213|861.5908|16|14|2|3|1319|401|15|7|3|3|100|433|1|6|1|3|0|0|0|0|0|0
D|K|20161123|CUI|3|2|879|900|11|6|45|500|2|4|2|1|0|400|0|2|0|2|834|0|9|0|2|0|0|0|0|0|0|0
D|K|20161123|CUNB|3|3|4098|400|9|4|1763|100|3|1|2|1|2335|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CUTR|4|7|1143|2150|17|23|724|573|12|7|2|4|219|846|3|5|3|3|200|731|2|11|1|3|0|0|0|0|0|0
D|K|20161123|CVA|13|7|23561|17633|76|73|4948|13176|30|44|7|5|3700|1131|21|12|4|1|14913|3326|25|17|6|5|0|0|0|0|0|0
D|K|20161123|CVBF|11|9|12289|5364|126|61|8014|1359|86|21|5|4|483|457|5|4|2|2|3792|3548|35|36|7|5|0|0|0|0|0|0
D|K|20161123|CVCO|1|2|867|300|5|3|767|100|4|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|CVCY|2|2|2283|133.3333|5|2|999|133.3333|1|2|1|2|1284|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CVG|7|5|2924|1685|36|18|2326|1233|29|13|4|4|224|300|4|3|3|2|374|152|3|2|3|2|0|0|0|0|0|0
D|K|20161123|CVGI|4|6|997|3144|10|10|201|2474|4|4|2|2|144|470|2|3|2|3|652|200|4|3|2|2|0|0|0|0|0|0
D|K|20161123|CVGW|10|10|7281.9091|7556.125|98|79|4503.9091|4928.75|63|49|5|5|1878|1599.375|26|19|5|7|900|1028|9|11|4|3|0|0|0|0|0|0
D|K|20161123|CVLT|8|6|4631|923|56|19|3581|622|42|15|3|3|936|201|12|3|5|3|114|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|CVLY|3|3|220|211|3|4|0|100|0|1|0|1|220|104|3|2|3|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CVR|2|0|450|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|CVRR|5|3|4552|2867|24|14|1783|1684|13|9|2|2|1269|0|3|0|3|0|1500|1183|8|5|3|2|0|0|0|0|0|0
D|K|20161123|CVT|1|2|3897|2713|13|10|3792|2708|11|9|1|1|105|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CVTI|2|2|987|612|16|3|42|0|6|0|1|0|945|112|10|2|2|2|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CVU|2|0|1100|0|3|0|0|0|0|0|0|0|800|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|CVV|1|3|30|1130|1|3|0|0|0|0|0|0|30|1030|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|CWAY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CWCO|4|1|500|100|4|1|300|100|3|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CWEI|8|6|5816|5225|53|53|2424|1000|25|10|4|4|3392|4225|28|43|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CWST|3|2|2291|1564|33|12|407|964|7|10|2|1|1484|100|22|1|3|1|400|500|4|1|2|1|0|0|0|0|0|0
D|K|20161123|CWT|9|3|3487.5882|302|38|5|2414.5882|101|26|2|6|2|599|99|6|1|4|1|474|102|6|2|4|2|0|0|0|0|0|0
D|K|20161123|CXDC|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CXRX|8|8|59198|82281|206|186|28302|46746|121|94|4|3|10652.555|21623|30|35|6|5|20243.445|13912|55|57|5|6|0|0|0|0|0|0
D|K|20161123|CYBE|2|2|199|965|3|8|99|690|2|3|1|1|100|275|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CYBR|11|10|6702|7825|65|64|1110|4024|10|29|4|6|5194|3301|51|30|10|7|398|300|4|3|1|2|0|200|0|2|0|2
D|K|20161123|CYD|3|3|481|943|5|5|100|0|1|0|1|0|381|943|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CYNO|5|5|1855|838|30|14|1405|509|23|9|3|2|322|102|5|2|3|2|128|227|2|3|2|2|0|0|0|0|0|0
D|K|20161123|CYRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CYTK|10|8|29631|8972|103|72|25776|3876|71|34|7|5|2275|1714|18|6|4|3|1580|3382|14|32|5|3|0|0|0|0|0|0
D|K|20161123|CZNC|2|1|860|100|9|1|0|0|0|0|0|0|860|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|CZR|3|3|2904|6818|26|19|2135|862|18|6|2|1|229|100|2|1|1|1|540|5856|6|12|2|1|0|0|0|0|0|0
D|K|20161123|CZWI|1|2|21|1290|1|5|0|790|0|3|0|2|21|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DAC|3|1|864|300|3|2|764|0|2|0|2|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DAIO|2|2|568.8363|400|6|3|248.8363|0|3|0|2|0|200|400|2|3|1|2|120|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|DAKT|5|7|16863|3133.4133|50|34|14558|1962.4133|37|21|4|5|2005|200|10|2|3|1|100|971|1|11|1|3|200|0|2|0|1|0
D|K|20161123|DAVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DBD|12|6|14599|12725|102|86|10080|10590|56|66|5|4|1197|397|12|5|5|1|3322|1738|34|15|5|4|0|0|0|0|0|0
D|K|20161123|DCO|2|1|445|187|4|2|3|187|2|2|1|1|442|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DCOM|3|0|1900|0|16|0|1800|0|15|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DDC|3|4|3159|6106|32|59|597|3260|9|27|2|2|604|2098|7|22|2|3|1958|748|16|10|3|2|0|0|0|0|0|0
D|K|20161123|DDS|11|9|6688.2956|5300|102|94|1402|1818|21|33|6|5|4157.2956|3280|65|58|9|8|1129|102|16|2|3|2|0|100|0|1|0|1
D|K|20161123|DECK|10|5|5340|3914|52|17|2120|2327|25|6|6|2|2920|1387|23|9|8|4|200|200|3|2|2|2|100|0|1|0|1|0
D|K|20161123|DEL|3|1|318|280|6|5|8|180|1|3|1|1|310|100|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DENN|3|4|2390|1167|27|16|1829|622|20|9|2|3|205|45|3|2|2|2|356|500|4|5|1|3|0|0|0|0|0|0
D|K|20161123|DERM|5|4|1387|455|27|6|361|0|5|0|2|0|1026|455|22|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DEST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DFRG|8|5|3106|2270|32|17|1984|1070|19|5|5|3|759|900|8|9|5|2|363|300|5|3|2|2|0|0|0|0|0|0
D|K|20161123|DGAS|3|0|321|0|3|0|100|0|1|0|1|0|221|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DGI|10|4|6291|2160|101|25|3987|1218|73|12|7|3|1489|200|20|2|5|1|815|742|8|11|4|3|0|0|0|0|0|0
D|K|20161123|DGICA|2|0|262|0|2|0|0|0|0|0|0|0|262|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DGII|2|1|1100|1183|5|18|700|0|1|0|1|0|400|1183|4|18|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DGLY|1|1|285|120|4|1|285|0|4|0|1|0|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0
D|K|20161123|DHIL|2|0|159|0|3|0|0|0|0|0|0|0|159|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DHX|4|2|4014|547|13|4|3714|247|10|2|3|1|0|0|0|0|0|0|300|300|3|2|1|1|0|0|0|0|0|0
D|K|20161123|DIN|4|4|3854|1056|45|29|846|493|14|12|3|3|3007|460|30|15|4|2|0|103|0|2|0|2|1|0|1|0|1|0
D|K|20161123|DIOD|5|6|3413|821|24|14|1280|296|9|4|3|2|2133|349|15|7|3|3|0|100|0|1|0|1|0|76|0|2|0|1
D|K|20161123|DJCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DKL|4|4|1446|730|12|8|446|330|5|4|3|1|600|200|3|2|2|2|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20161123|DLA|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DLHC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|DLNG|4|1|2522|5600|19|3|915|5600|3|3|2|1|207|0|3|0|2|0|1400|0|13|0|3|0|0|0|0|0|0|0
D|K|20161123|DLTH|3|3|926|900|6|8|123|100|1|1|1|1|703|700|4|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|DM|2|4|90|516|7|6|90|116|7|2|2|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|DMLP|1|1|63|100|1|2|0|0|0|0|0|0|63|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DMRC|4|2|504|284|6|3|304|100|4|1|3|1|100|184|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|DMTX|2|2|110|1068|2|5|110|868|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DOOR|4|2|607|699|17|8|305|400|11|5|3|1|302|299|6|3|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161123|DORM|8|5|2369|539|31|11|1624|172|18|3|4|2|745|367|13|8|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DPLO|8|7|6888|3443|57|38|5275|2068|43|23|5|3|1164|750|9|6|5|4|449|625|5|9|2|3|0|0|0|0|0|0
D|K|20161123|DPRX|6|1|2700|600|9|3|2600|0|8|0|5|0|100|0|1|0|1|0|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20161123|DRAD|2|0|574|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|574|0|4|0|2|0|0|0|0|0|0|0
D|K|20161123|DRNA|6|6|4740|4722|12|21|300|2344|3|11|3|4|4320|2378|7|10|4|5|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|DRQ|7|6|3079|1455|46|22|1916|802|36|14|4|4|924|553|5|7|5|3|239|100|5|1|2|1|0|0|0|0|0|0
D|K|20161123|DRWI|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DSCI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|DSGX|2|2|366|666|4|7|66|400|1|4|1|2|100|100|1|1|1|1|200|166|2|2|1|1|0|0|0|0|0|0
D|K|20161123|DSPG|3|3|788|1624|12|15|29|100|4|1|1|1|724|1124|7|11|2|2|35|400|1|3|1|1|0|0|0|0|0|0
D|K|20161123|DSX|6|4|6506.8695|8827|33|40|5832.8695|5013|27|13|4|3|274|247|3|3|2|2|400|3467|3|23|2|4|0|100|0|1|0|1
D|K|20161123|DTEA|0|4|0|585|0|17|0|270|0|4|0|2|0|300|0|1|0|1|0|15|0|12|0|1|0|0|0|0|0|0
D|K|20161123|DTLK|5|4|5195|4655|50|22|4362|3973|39|14|2|1|300|200|3|2|1|1|533|482|8|6|3|3|0|0|0|0|0|0
D|K|20161123|DTSI|2|1|395|35|5|1|395|0|5|0|2|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DV|9|10|6744|10533|65|58|2315|6400|23|22|4|3|1100|480|10|6|3|4|3329|3253|32|26|4|6|0|400|0|4|0|3
D|K|20161123|DVAX|8|9|32549|58677|166|108|22780|47602|130|54|4|6|4780|5035|22|23|5|5|4989|6040|14|31|4|6|0|0|0|0|0|0
D|K|20161123|DW|6|7|5315|3153|72|51|1311|1736|25|29|2|4|2615|1216|28|19|4|4|1389|201|19|3|3|2|0|0|0|0|0|0
D|K|20161123|DWCH|2|6|5767|5700|19|30|3967|700|8|4|1|2|700|3300|3|9|1|2|1100|1700|8|17|2|4|0|0|0|0|0|0
D|K|20161123|DWSN|4|8|6643|3612.4525|21|28|2200|620|9|5|2|5|4423|2990.4525|11|22|4|7|20|2|1|1|1|1|0|0|0|0|0|0
D|K|20161123|DXLG|6|4|5810|377|27|4|3277|100|7|1|2|1|2033|177|15|2|5|2|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20161123|DXPE|5|2|3051|559|20|12|2495|254|12|5|3|1|513|258|7|6|4|2|0|47|0|1|0|1|43|0|1|0|1|0
D|K|20161123|DXYN|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|DY|10|10|29186.4999|15158.8028|273|173|11019|1591.8028|86|20|7|4|16039.4999|10261|163|116|10|7|1854|2905|21|32|4|4|274|401|3|5|1|2
D|K|20161123|DYNT|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|EBF|2|2|320|216|3|3|320|0|3|0|2|0|0|100|0|1|0|1|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20161123|EBIX|5|4|4961|1819|29|8|4919|400|28|1|4|1|0|1419|0|7|0|4|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|EBS|8|7|6881|2287|136|42|4877|877|91|13|6|3|1904|886|42|22|8|4|100|524|3|7|1|3|0|0|0|0|0|0
D|K|20161123|EBSB|4|2|1900|800|19|8|1200|0|12|0|2|0|200|200|2|2|2|1|500|600|5|6|1|1|0|0|0|0|0|0
D|K|20161123|EBTC|2|1|691|137|6|2|100|0|1|0|1|0|591|37|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ECHO|5|7|3409|1528|32|19|2562|210|24|3|3|2|547|300|6|2|2|1|300|1018|2|14|2|5|0|0|0|0|0|0
D|K|20161123|ECOL|4|2|1501|713|33|8|1365|506|28|6|3|1|136|0|5|0|2|0|0|207|0|2|0|2|0|0|0|0|0|0
D|K|20161123|ECOM|4|4|903|631|8|8|400|231|4|3|2|2|403|3|2|1|2|1|100|397|2|4|1|2|0|0|0|0|0|0
D|K|20161123|ECPG|5|3|2531|1084|28|13|2118|496|23|6|4|1|90|0|1|0|1|0|323|588|4|7|1|2|0|0|0|0|0|0
D|K|20161123|ECT|1|3|100|1195|1|8|0|1195|0|8|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ECYT|4|3|1872|364|20|6|1272|110|14|2|2|2|200|100|2|1|1|1|400|154|4|3|2|1|0|0|0|0|0|0
D|K|20161123|EDE|2|3|9895|436|23|6|3599|366|15|5|2|3|6296|0|8|0|2|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161123|EDGE|2|3|2600|377|22|4|1500|0|11|0|1|0|1100|277|11|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|EDGW|2|0|486|0|5|0|95|0|1|0|1|0|391|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EDUC|1|1|100|33|1|1|0|0|0|0|0|0|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EE|7|4|1507|423|25|7|1243|310|19|4|3|3|244|0|5|0|4|0|20|113|1|3|1|1|0|0|0|0|0|0
D|K|20161123|EEQ|2|1|165|400|4|4|165|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EFC|3|4|829|2122|7|14|680|1470|5|11|2|3|149|552|2|2|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161123|EFII|4|4|1583|1174|19|13|1292|773|14|8|3|2|291|301|5|4|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161123|EFOI|0|3|0|396|0|4|0|100|0|1|0|1|0|96|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161123|EFSC|3|2|289|402|5|5|289|100|5|1|3|1|0|100|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20161123|EFUT|2|3|500|656|4|3|0|655|0|2|0|2|100|1|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|EGAS|0|4|0|2300|0|17|0|600|0|6|0|1|0|400|0|4|0|2|0|1300|0|7|0|3|0|0|0|0|0|0
D|K|20161123|EGBN|4|2|1095|127|22|3|905|127|13|3|4|2|190|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EGHT|4|3|8526|3118|47|25|6864|2411|32|17|3|1|400|0|6|0|1|0|1262|707|9|8|1|2|0|0|0|0|0|0
D|K|20161123|EGL|3|4|646|1013|34|10|84|100|19|1|1|1|562|913|15|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EGOV|4|3|1480|425|16|6|1246|400|12|5|3|3|0|25|0|1|0|1|234|0|4|0|1|0|0|0|0|0|0|0
D|K|20161123|EGRX|12|10|1917|2319|46|46|622|448|8|8|4|2|1177|1410|36|34|9|8|100|461|1|4|1|3|18|0|1|0|1|0
D|K|20161123|EHTH|4|1|1763|158|15|2|1563|158|13|2|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|EIG|7|1|2288|200|25|2|500|200|5|2|2|1|1471|0|16|0|6|0|317|0|4|0|2|0|0|0|0|0|0|0
D|K|20161123|EIGI|7|8|14217|9933|87|48|8749|4222|67|23|5|2|300|300|1|3|1|1|5168|5411|19|22|3|7|0|0|0|0|0|0
D|K|20161123|ELLI|8|5|5789|4661|69|53|2293|2337|31|30|5|2|3148|1927|34|19|7|5|348|397|4|4|2|2|0|0|0|0|0|0
D|K|20161123|ELMD|2|3|900|550|4|5|0|100|0|1|0|1|200|350|2|3|1|2|700|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|ELNK|8|9|14529|16181|165|147|4833|4508|59|32|6|7|300|706|3|8|3|3|9396|10967|103|107|7|7|0|0|0|0|0|0
D|K|20161123|ELON|1|1|100|96|1|1|100|0|1|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ELOS|3|1|531|100|6|1|131|0|2|0|2|0|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161123|ELY|5|5|3325|3242|38|19|2191|2307|25|10|3|3|190|0|3|0|2|0|944|935|10|9|3|3|0|0|0|0|0|0
D|K|20161123|EMAN|1|1|296|95|1|1|296|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EMES|7|6|5974|1337|25|13|4394|1037|5|11|3|4|980|100|14|1|4|1|600|200|6|1|2|1|0|0|0|0|0|0
D|K|20161123|EMG|1|4|1800|3392|8|18|100|2450|1|9|1|3|1000|480|2|4|1|2|700|462|5|5|1|1|0|0|0|0|0|0
D|K|20161123|EMKR|3|4|3746|2707|9|13|3514|598|6|1|1|1|132|0|2|0|2|0|100|2109|1|12|1|3|0|0|0|0|0|0
D|K|20161123|EML|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ENLC|4|6|1752|2263|12|14|886|1146|6|6|1|2|266|166|3|2|2|2|600|951|3|6|1|2|0|0|0|0|0|0
D|K|20161123|ENOC|5|5|5911|1771.7143|41|18|5324|1371.7143|37|14|4|3|587|100|4|1|3|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161123|ENSG|2|3|2498|1221|21|10|1575|551|11|8|2|1|923|670|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ENT|3|2|529|534|6|4|529|400|6|2|3|1|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ENTA|4|6|1521|1292.923|18|20|617|796.923|8|11|2|5|804|406|9|7|4|3|100|90|1|2|1|1|0|0|0|0|0|0
D|K|20161123|ENTG|8|6|16689|13620|82|60|8489|3951|61|21|5|2|3900|4242|8|14|4|2|4300|5427|13|25|4|4|0|0|0|0|0|0
D|K|20161123|ENTL|2|1|395|100|4|1|100|0|1|0|1|0|295|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ENV|4|2|3337|400|17|4|3037|200|14|2|3|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ENVA|4|3|1156|899|13|7|669|799|8|6|2|2|100|0|1|0|1|0|387|100|4|1|1|1|0|0|0|0|0|0
D|K|20161123|ENZ|4|4|10885|782|14|11|9435|348|9|6|2|3|1250|134|3|2|3|2|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161123|EPAY|5|3|2942|195|35|3|1745|92|20|1|4|1|1097|103|14|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|EPM|4|3|1284|736|8|9|1186|400|7|4|4|1|98|236|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|EPZM|8|5|5690|2693|54|18|4807|1693|45|13|6|3|677|200|6|2|4|1|206|800|3|3|2|2|0|0|0|0|0|0
D|K|20161123|EQBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ERA|7|4|1496|565|14|18|380|130|3|2|3|2|1016|434.9628|10|15|6|2|100|0.0372|1|1|1|1|0|0|0|0|0|0
D|K|20161123|ERI|6|4|6586|5534|43|36|1942|2271|14|13|4|2|200|100|2|1|2|1|4444|3163|27|22|3|2|0|0|0|0|0|0
D|K|20161123|ERII|4|1|3901.4286|100|35|1|3701.4286|100|33|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ERN|1|5|100|609|1|7|100|200|1|2|1|2|0|100|0|1|0|1|0|309|0|4|0|3|0|0|0|0|0|0
D|K|20161123|EROS|3|2|300|1492|3|7|100|292|1|1|1|1|100|1100|1|5|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|ERS|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ESCA|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ESE|4|1|469|100|9|1|420|100|8|1|4|1|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ESES|0|2|0|1100|0|7|0|1000|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ESGR|6|4|3816|89|57|6|665|0|6|0|2|0|3151|89|51|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ESIO|2|0|1099|0|13|0|566|0|7|0|2|0|333|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|ESL|4|3|572|55|26|3|466|55|14|3|4|3|106|0|12|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161123|ESND|7|6|7405|737.7144|35|14|6497|341.7144|24|8|4|3|705|270|8|4|4|2|203|126|3|2|3|2|0|0|0|0|0|0
D|K|20161123|ESNT|11|6|10604.142|7346|103|63|9169.142|6546|86|55|7|5|993|700|11|7|3|1|442|100|6|1|3|1|0|0|0|0|0|0
D|K|20161123|ESPR|6|4|2781|1004.7506|34|10|984|200.7506|10|2|3|1|1797|704|24|7|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ESSA|3|5|1489|971|8|11|1|500|1|2|1|1|1488|471|7|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ESTE|4|4|839|1289|9|8|200|0|2|0|2|0|540|1289|6|8|3|4|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ESXB|1|1|600|200|3|1|0|0|0|0|0|0|600|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ETH|4|3|686|301|8|4|482|301|5|4|2|3|104|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ETM|3|1|709|200|5|2|709|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|EURN|3|4|4715|7229|16|47|3015|4381|4|17|2|2|1200|803|9|6|1|3|500|2045|3|24|1|2|0|0|0|0|0|0
D|K|20161123|EVA|1|1|241|572|4|2|89|0|2|0|1|0|152|572|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EVBS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EVC|4|3|6300|3000|20|12|4000|0|13|0|2|0|100|100|1|1|1|1|2200|2900|6|11|1|2|0|0|0|0|0|0
D|K|20161123|EVDY|1|0|424|0|2|0|424|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EVEP|5|3|5022|1888|9|7|1600|188|4|2|2|2|2822|0|4|0|2|0|600|1700|1|5|1|1|0|0|0|0|0|0
D|K|20161123|EVH|4|6|2243|5322|24|20|1643|4722|18|13|3|3|100|200|1|2|1|2|500|400|5|5|1|2|0|0|0|0|0|0
D|K|20161123|EVI|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EVOL|1|2|100|410|1|5|0|200|0|2|0|1|0|210|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|EVR|8|6|2617|3676|30|39|1005|2498|13|20|3|4|1208|956|12|12|6|5|304|222|4|7|3|2|100|0|1|0|1|0
D|K|20161123|EVTC|7|4|3696|1502|48|13|2756|600|38|4|6|1|640|300|7|3|3|2|300|602|3|6|1|1|0|0|0|0|0|0
D|K|20161123|EXA|2|0|174|0|4|0|100|0|1|0|1|0|74|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EXAC|3|0|3660|0|10|0|2116|0|4|0|2|0|1544|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EXAR|5|3|1810|684|12|10|1701|554|10|8|4|2|100|0|1|0|1|0|9|130|1|2|1|1|0|0|0|0|0|0
D|K|20161123|EXFO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EXLS|4|2|496|229|12|3|105|144|2|2|2|1|391|85|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EXPO|3|1|862|100|13|1|662|100|11|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EXTN|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|EXTR|8|8|22103|10124|68|44|16459|6032|24|10|4|1|1666|460|10|5|5|3|3978|3632|34|29|4|6|0|0|0|0|0|0
D|K|20161123|EYES|4|5|725|4530|7|11|300|3822|2|8|2|5|100|0|1|0|1|0|325|708|4|3|1|1|0|0|0|0|0|0
D|K|20161123|EZPW|7|5|14160|6820|64|36|12640|1776|46|15|5|1|302|300|5|2|3|2|1218|4744|13|19|4|3|0|0|0|0|0|0
D|K|20161123|FARM|3|3|295|326|4|5|187|212|2|2|2|1|108|0|2|0|2|0|0|114|0|3|0|2|0|0|0|0|0|0
D|K|20161123|FARO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FATE|6|6|30508.6154|20180|56|71|28809.6154|8673|47|44|4|5|700|2300|4|5|2|3|999|9207|5|22|3|3|0|0|0|0|0|0
D|K|20161123|FBC|1|2|294|229|7|4|294|129|7|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FBIO|2|2|8702|120|14|2|8100|100|9|1|1|1|602|20|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FBIZ|3|3|502|300|5|3|0|0|0|0|0|0|502|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FBNC|4|2|1154|119|11|2|400|0|3|0|2|0|754|119|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FBNK|3|2|1802|106|8|2|801|0|6|0|3|0|1001|80|2|1|2|1|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FBP|9|6|21839|5341.8683|128|60|10970|3312.8683|102|39|5|5|9082|205|11|3|5|2|1787|1824|15|18|7|5|0|0|0|0|0|0
D|K|20161123|FBRC|1|2|300|200|4|2|0|100|0|1|0|1|200|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|FC|1|3|180|400|2|3|180|300|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FCB|4|4|1651|1001|15|11|1651|601|15|7|4|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FCBC|2|2|2000|206|4|2|1700|200|2|1|2|1|300|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FCCY|2|1|200|6|2|2|0|0|0|0|0|0|200|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FCEL|0|2|0|690|0|7|0|473|0|4|0|1|0|217|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FCF|7|4|1911|389|35|8|1593|89|30|4|5|2|305|200|4|3|4|2|13|100|1|1|2|1|0|0|0|0|0|0
D|K|20161123|FCFP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|FCFS|4|3|3023|1931|37|22|2465|1436|31|16|2|2|458|295|5|3|3|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161123|FCN|2|1|300|228|3|3|100|0|1|0|1|0|200|128|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FDEF|3|1|1116|80|5|1|116|0|2|0|2|0|1000|80|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FDML|5|6|536|1443|6|13|527|260|5|3|4|2|9|83|1|2|1|2|0|1100|0|8|0|2|0|0|0|0|0|0
D|K|20161123|FDP|3|1|1114|280|13|4|1014|180|12|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FELE|7|3|2486|1364|28|16|2085|1315|23|15|5|2|301|0|4|0|3|0|100|49|1|1|1|1|0|0|0|0|0|0
D|K|20161123|FENX|2|2|842|397|5|2|6|0|2|0|1|0|827|97|1|1|1|1|9|300|2|1|1|1|0|0|0|0|0|0
D|K|20161123|FET|4|5|3513|2494|32|24|3313|1989|30|19|3|2|0|100|0|1|0|1|200|405|2|4|1|2|0|0|0|0|0|0
D|K|20161123|FF|3|4|2344|1072|11|15|1026|813|6|10|2|2|1318|259|5|5|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161123|FFBC|7|3|2363|1286|30|9|1563|100|24|1|5|1|600|100|4|1|4|1|200|1086|2|7|1|2|0|0|0|0|0|0
D|K|20161123|FFG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FFIC|4|1|705|184|10|3|400|102|5|2|2|1|305|82|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FFIN|6|7|7510|2280|80|28|5633|1729|74|19|5|1|1877|451|6|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FFKT|3|3|127|240|7|3|10|100|1|1|1|1|117|140|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FFNW|3|2|301|378|4|5|200|278|2|4|1|2|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FFWM|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FGEN|7|9|6345|3564|53|38|4318|2220|35|25|6|5|1129|706|9|7|3|3|898|638|9|6|3|4|0|0|0|0|0|0
D|K|20161123|FGL|4|2|1200|300|10|3|1200|100|10|1|4|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FGP|9|6|30267.5183|14421|147|106|14409.8516|8110|85|47|7|2|14257.6667|4422|50|41|6|6|1600|1889|12|18|3|4|0|0|0|0|0|0
D|K|20161123|FI|5|7|2346|2519|31|22|746|718|13|8|3|3|600|1500|6|10|2|5|1000|301|12|4|3|4|0|0|0|0|0|0
D|K|20161123|FIBK|5|3|1450|418|25|7|1142|314|21|4|4|1|308|101|4|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FIG|5|3|890|906|10|8|312|300|4|1|2|1|400|0|4|0|2|0|178|606|2|7|2|2|0|0|0|0|0|0
D|K|20161123|FISI|2|3|209|389|4|6|1|209|1|4|1|2|8|80|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|FIVE|8|11|5678|4013|79|54|3784|1915|54|26|4|6|1535|1709|18|23|7|5|359|289|7|4|3|3|0|100|0|1|0|1
D|K|20161123|FIVN|3|2|4408|144|75|3|1241|80|16|1|3|1|2964|64|54|2|3|2|203|0|5|0|1|0|0|0|0|0|0|0
D|K|20161123|FIX|3|0|1746|0|14|0|1632|0|12|0|3|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FIZZ|5|4|1811|3655|19|42|920|291|10|3|2|3|591|2911|4|33|3|3|100|433|1|5|1|1|200|20|4|1|1|1
D|K|20161123|FLDM|4|1|2173|223|13|3|1953|23|10|1|2|1|0|100|0|1|0|1|220|100|3|1|2|1|0|0|0|0|0|0
D|K|20161123|FLIC|3|2|821|254|13|7|120|107|3|3|1|1|701|0|10|0|3|0|0|147|0|4|0|1|0|0|0|0|0|0
D|K|20161123|FLKS|5|5|1000|2303|10|16|500|903|5|8|3|3|500|1300|5|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FLOW|6|2|2125|921|23|11|1100|517|10|6|4|2|806|350|10|4|4|2|219|54|3|1|2|1|0|0|0|0|0|0
D|K|20161123|FLWS|5|2|1097|2134|9|13|850|2000|6|11|2|1|147|100|2|1|2|1|100|34|1|1|1|1|0|0|0|0|0|0
D|K|20161123|FLXN|11|8|11422.3333|5109|131|46|7025|1758|83|19|7|4|2234.3333|2967|35|20|7|6|2163|384|13|7|6|2|0|0|0|0|0|0
D|K|20161123|FLXS|4|3|1017|317|10|5|300|0|2|0|2|0|717|317|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FMBH|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FMBI|6|6|2677|662|23|12|1577|228|19|7|5|3|1000|0|3|0|2|0|100|434|1|5|1|3|0|0|0|0|0|0
D|K|20161123|FMI|4|3|11903|420|27|6|11434|100|21|2|4|1|469|120|6|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|FN|5|2|1892|1156|19|13|1402|656|13|8|2|1|489|500|5|5|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|FNBC|8|6|20007|6708|53|27|9291|6000|37|19|4|3|10716|400|16|4|6|2|0|308|0|4|0|3|0|0|0|0|0|0
D|K|20161123|FNFV|3|2|1939|800|17|7|800|0|7|0|2|0|255|0|2|0|1|0|884|800|8|7|1|2|0|0|0|0|0|0
D|K|20161123|FNGN|5|6|6638|699|53|10|5597|179|44|4|4|3|600|200|5|2|2|2|441|320|4|4|1|1|0|0|0|0|0|0
D|K|20161123|FNHC|4|3|220|300|6|3|100|200|1|2|1|2|120|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FNLC|1|2|400|300|4|3|100|0|1|0|1|0|300|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FNWB|0|2|0|107|0|2|0|69|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FOE|5|5|8244|3092|48|35|6044|716|35|8|4|2|2100|877|12|10|3|3|100|1499|1|17|1|4|0|0|0|0|0|0
D|K|20161123|FOGO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FOMX|3|4|1343|1075|11|12|289|0|5|0|1|0|454|475|5|5|2|2|600|600|1|7|1|2|0|0|0|0|0|0
D|K|20161123|FONR|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FOR|4|4|2356|1108|22|9|756|552|7|3|3|3|1300|0|12|0|1|0|300|556|3|6|2|1|0|0|0|0|0|0
D|K|20161123|FORM|6|8|13523|8597|58|36|11423|7020|45|19|4|5|500|300|5|3|4|2|1600|1277|8|14|2|4|0|0|0|0|0|0
D|K|20161123|FORR|3|2|957|104|9|2|757|104|7|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FOXF|7|8|4968|4326|49|42|2568|2887|25|30|2|5|1900|800|19|7|5|3|500|639|5|5|4|5|0|0|0|0|0|0
D|K|20161123|FPRX|9|10|7733|3575|148|66|4249|564|77|9|6|6|3284|2316|69|49|7|8|0|592|0|6|0|3|200|103|2|2|2|1
D|K|20161123|FRAN|6|10|5047|3331|34|60|2021|1503|13|38|4|4|2423|874|12|15|4|6|603|954|9|7|3|5|0|0|0|0|0|0
D|K|20161123|FRBA|3|0|1075|0|10|0|0|0|0|0|0|0|975|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|FRBK|3|4|2700|1281|7|7|2200|600|3|1|1|1|500|581|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FRD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FRED|9|7|3240|3604|41|73|1953|2293|29|30|8|4|787|1111|9|41|4|4|500|200|3|2|1|2|0|0|0|0|0|0
D|K|20161123|FRGI|9|5|21195|2302|72|29|16595|1602|48|22|5|3|3300|400|17|3|3|2|1300|200|7|3|4|1|0|100|0|1|0|1
D|K|20161123|FRME|4|2|1038|102|18|2|938|0|17|0|3|0|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FRP|3|3|2744|757|11|7|2644|457|10|4|3|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|FRPH|2|1|150|200|2|1|0|200|0|1|0|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FRPT|5|3|898|700|16|5|553|400|9|1|4|1|133|0|2|0|2|0|212|300|5|4|2|2|0|0|0|0|0|0
D|K|20161123|FRSH|3|4|1489|1103|7|7|0|400|0|4|0|2|289|603|4|2|3|2|1200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161123|FSAM|2|1|400|500|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20161123|FSB|4|1|1365|200|19|2|522|200|9|2|2|1|743|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|FSBW|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FSIC|3|6|3070|4179|19|24|1957|1400|11|10|2|3|813|913|6|7|1|3|300|1866|2|7|3|4|0|0|0|0|0|0
D|K|20161123|FSS|7|2|3378|182|49|4|1786|80|32|2|4|1|1356|95|14|1|4|1|236|7|3|1|3|1|0|0|0|0|0|0
D|K|20161123|FSTR|6|1|1690.1053|1300|19|5|494.1053|200|4|2|3|1|991|0|12|0|5|0|205|1100|3|3|2|1|0|0|0|0|0|0
D|K|20161123|FSV|2|1|200|30|3|1|0|0|0|0|0|0|200|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FTAI|3|1|1469|100|11|1|1369|0|10|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FTD|3|2|447|227|18|3|390|227|13|3|2|2|57|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FTK|6|5|17434|2472|74|11|5132|272|51|3|4|2|9511|1600|20|4|6|3|2791|600|3|4|2|3|0|0|0|0|0|0
D|K|20161123|FUEL|5|1|1369|100|12|2|949|0|8|0|4|0|320|100|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|FUL|3|2|500|644|18|8|112|644|13|8|2|2|388|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FULT|9|11|9046|8414|72|61|5977|1772|47|15|6|5|1400|1503|14|16|1|3|1669|5139|11|30|6|7|0|0|0|0|0|0
D|K|20161123|FUNC|0|1|0|570|0|1|0|570|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FVE|6|3|4700|2251|36|8|1100|1294|4|1|3|1|100|157|1|3|1|1|3500|800|31|4|3|2|0|0|0|0|0|0
D|K|20161123|FWRD|3|1|1101|100|16|1|603|0|9|0|3|0|498|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|FXCM|2|1|102|81|3|2|2|0|2|0|1|0|100|81|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GABC|4|3|2475|932|19|12|389|0|4|0|2|0|2086|843|15|10|4|3|0|89|0|2|0|1|0|0|0|0|0|0
D|K|20161123|GAIA|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GASS|0|3|0|780|0|8|0|180|0|2|0|1|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|GATX|4|4|2273.0049|1223|29|15|1738|1013|22|11|2|2|535.0049|100|7|1|4|1|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20161123|GBCI|8|5|6533|1186|104|20|3953|453|66|6|5|3|2180|344|33|7|5|3|400|389|5|7|3|3|0|0|0|0|0|0
D|K|20161123|GBL|0|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GBNK|5|3|2650|615|26|8|2150|315|21|5|4|3|100|200|1|2|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161123|GBT|11|5|11255|2703|42|24|8955|2098|26|16|5|2|800|256|6|3|4|2|1500|349|10|5|4|4|0|0|0|0|0|0
D|K|20161123|GBX|8|11|4461|4181|42|40|3192|1400|28|11|7|4|969|1738|11|18|3|5|300|1043|3|11|3|6|0|0|0|0|0|0
D|K|20161123|GCAP|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GCBC|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GCO|4|6|1647|846|22|23|1547|493|21|15|4|3|100|215|1|6|1|4|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20161123|GCP|7|5|5254|4385|49|29|3454|1385|35|14|5|2|400|1848|5|7|2|3|1400|1152|9|8|1|1|0|0|0|0|0|0
D|K|20161123|GDDY|5|8|3071|5204|33|60|1317|2504|14|41|4|7|1311|1500|14|15|3|4|443|700|5|3|2|1|0|500|0|1|0|1
D|K|20161123|GDEN|2|1|411|134|7|1|305|0|5|0|2|0|106|134|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GDOT|4|2|465|903|8|11|365|903|7|11|4|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|GEF|4|4|1518|875|18|16|400|398|4|6|1|1|1117|466|13|9|4|3|1|11|1|1|1|1|0|0|0|0|0|0
D|K|20161123|GEF B|0|1|0|109|0|5|0|0|0|0|0|0|0|109|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GENC|2|3|565|254|5|3|565|100|5|1|2|1|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GEOS|5|4|1230|245|15|4|398|0|3|0|1|0|832|245|12|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GFF|8|5|4870|4894|51|36|3995|4120|41|28|5|3|175|300|3|3|3|1|700|474|7|5|3|2|0|0|0|0|0|0
D|K|20161123|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|GHC|1|1|5|101|1|2|0|73|0|1|0|1|5|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GHDX|5|6|1773|1547|42|22|1331|1246|33|15|4|4|442|200|9|3|5|2|0|101|0|4|0|2|0|0|0|0|0|0
D|K|20161123|GHL|5|2|1247|463|13|9|1025|163|10|6|3|1|200|300|2|3|2|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|GHM|3|3|1838.6364|270|10|7|370.9091|70|2|1|2|1|1467.7273|200|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GIGM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GIII|8|6|12170.36|7315|80|32|9129.36|592|56|4|6|1|2612|6543|18|26|6|6|429|180|6|2|4|1|0|0|0|0|0|0
D|K|20161123|GILT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GIMO|11|5|11657|5348|45|42|5623|2260|21|23|5|3|4839|2662|12|13|6|2|1195|426|12|6|7|3|0|0|0|0|0|0
D|K|20161123|GK|5|3|504|1276|9|13|404|971|8|9|4|3|100|305|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GKOS|4|2|690|743|9|10|400|593|4|7|1|1|230|150|4|3|3|2|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|GLBL|4|6|5499|12377|19|59|2399|800|13|4|3|1|1500|8857|3|45|1|3|1600|2720|3|10|2|3|0|0|0|0|0|0
D|K|20161123|GLDD|6|6|2943|2529|20|25|1143|1615|8|13|4|3|900|153|4|3|3|1|900|761|8|9|2|3|0|0|0|0|0|0
D|K|20161123|GLF|2|2|400|1700|2|6|0|1400|0|3|0|1|100|300|1|3|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|GLMD|1|5|400|3734|4|15|0|0|0|0|0|0|400|3234|4|11|1|5|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161123|GLOB|4|9|3730|2733|35|35|1652|934.64|13|14|2|4|2078|1498.36|22|18|4|7|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161123|GLOG|5|2|3179|2204|24|6|3079|2144|23|5|5|1|0|0|0|0|0|0|100|60|1|1|2|1|0|0|0|0|0|0
D|K|20161123|GLOP|2|3|600|1350|3|7|0|750|0|5|0|2|600|600|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GLP|1|5|195|2559|2|13|0|564|0|3|0|3|195|1695|2|7|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|GLRE|3|2|1125|1264|13|10|925|500|12|3|2|1|0|0|0|0|0|0|200|764|1|7|1|2|0|0|0|0|0|0
D|K|20161123|GLT|4|2|3159|104|23|3|1198|0|9|0|2|0|1600|4|10|1|2|1|361|100|4|2|2|1|0|0|0|0|0|0
D|K|20161123|GLYC|3|2|400|27|4|5|200|27|2|5|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GMED|10|5|8604|4368|78|48|5293|1493|44|18|7|3|685|300|5|3|3|2|2626|2575|29|27|5|3|0|0|0|0|0|0
D|K|20161123|GMLP|4|5|7358|2397|33|17|610|1000|16|2|2|2|6585|1197|15|12|4|4|163|200|2|3|1|1|0|0|0|0|0|0
D|K|20161123|GNBC|3|1|2298|197|10|2|633|0|3|0|2|0|1665|0|7|0|2|0|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20161123|GNCA|3|2|1902|283|6|3|1703|0|4|0|3|0|199|200|2|2|2|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20161123|GNCMA|4|3|1151|538|16|14|702|538|11|14|3|3|449|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GNE|3|1|3600|165|15|2|600|80|2|1|1|1|2914|85|11|1|3|1|86|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|GNMK|3|5|1503|1481|18|21|1043|1256|13|18|3|4|460|225|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GNRC|8|4|18672|1622|62|16|17112|719|42|8|6|1|1557|400|19|2|4|1|3|503|1|6|1|3|0|0|0|0|0|0
D|K|20161123|GNRT|6|1|3696|100|31|1|2287|0|22|0|3|0|1309|0|8|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|GOOD|4|4|3600|3731.0566|12|28|3400|906.0566|10|11|3|2|100|1011|1|6|1|3|100|1814|1|11|1|2|0|0|0|0|0|0
D|K|20161123|GPI|5|8|1445|2820|15|56|695|999|7|17|4|4|750|1320|8|34|3|7|0|501|0|5|0|1|0|0|0|0|0|0
D|K|20161123|GPP|1|1|54|493|1|5|54|0|1|0|1|0|0|0|0|0|0|0|0|493|0|5|0|1|0|0|0|0|0|0
D|K|20161123|GPRE|9|11|13643|8222|96|78|9915|5902|61|59|6|8|202|200|3|2|2|1|3526|2120|32|17|6|4|0|0|0|0|0|0
D|K|20161123|GPRK|1|2|100|400|1|4|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GPX|3|1|423|3|5|1|110|0|2|0|1|0|100|0|1|0|1|0|213|3|2|1|2|1|0|0|0|0|0|0
D|K|20161123|GRBK|3|2|972|364|10|4|872|0|9|0|2|0|100|100|1|1|1|1|0|264|0|3|0|2|0|0|0|0|0|0
D|K|20161123|GRC|5|4|1856|605|16|8|200|100|1|1|1|1|1656|505|15|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GSB|0|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GSBC|1|1|382|104|3|2|0|0|0|0|0|0|382|104|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GSIT|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GSOL|2|0|265|0|3|0|65|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GTIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|GTLS|5|4|4975|1604|29|20|1129|113|14|2|3|2|3548|800|13|8|5|3|298|691|2|10|1|3|0|0|0|0|0|0
D|K|20161123|GTN|5|5|3578|3255|23|14|2485|2234|15|8|3|3|100|300|1|3|1|1|993|721|7|3|3|1|0|0|0|0|0|0
D|K|20161123|GTS|2|1|334|24|5|2|302|0|4|0|1|0|32|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|GTT|2|3|2242|789|19|12|2242|457|19|6|2|2|0|100|0|1|0|1|0|232|0|5|0|2|0|0|0|0|0|0
D|K|20161123|GUID|3|2|2006|3410|12|8|1300|2600|7|5|2|2|506|0|4|0|2|0|200|810|1|3|1|1|0|0|0|0|0|0
D|K|20161123|GV|5|2|5186|1128|13|13|4486|11|10|1|5|1|200|200|1|1|1|1|500|917|2|11|1|2|0|0|0|0|0|0
D|K|20161123|GVA|10|3|7880.9906|1079|90|14|5507.6667|483|66|4|7|1|2273.3239|298|23|5|7|3|100|218|1|4|1|2|0|80|0|1|0|1
D|K|20161123|GWB|5|6|3152|2104|33|32|1254|531|19|11|4|4|1767|1413|12|12|5|5|131|160|2|9|1|1|0|0|0|0|0|0
D|K|20161123|GWGH|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HA|7|9|6786|3986|66|49|5513|885|49|8|5|3|500|782|5|10|2|7|773|2319|12|31|2|5|0|0|0|0|0|0
D|K|20161123|HABT|12|10|20046|23884|132|148|8986|8649|61|52|6|6|1813|2358|12|12|5|5|9247|12877|59|84|6|6|0|0|0|0|0|0
D|K|20161123|HAE|4|2|2042|127|22|2|619|27|9|1|2|1|1423|100|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HAFC|4|4|2353|517|23|9|2046|317|19|7|3|4|307|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|HALL|0|3|0|390|0|5|0|100|0|1|0|1|0|125|0|2|0|2|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20161123|HAWK|6|6|8589|1812|76|19|6410|512|60|6|3|1|879|100|9|1|3|1|1300|1200|7|12|2|5|0|0|0|0|0|0
D|K|20161123|HAYN|6|5|2255|399|27|9|739|109|8|3|2|2|1315|160|16|4|5|3|201|130|3|2|1|1|0|0|0|0|0|0
D|K|20161123|HBHC|10|7|8001|6230|68|59|5525|3395|42|31|7|2|615|307|9|4|7|3|1861|2528|17|24|2|4|0|0|0|0|0|0
D|K|20161123|HBIO|2|1|1640|140|7|1|440|0|2|0|2|0|1200|0|5|0|2|0|0|140|0|1|0|1|0|0|0|0|0|0
D|K|20161123|HBM|4|4|24762|13208|53|55|13332|5445|29|16|2|2|8800|1100|15|4|3|1|2630|6663|9|35|2|3|0|0|0|0|0|0
D|K|20161123|HBNC|4|2|1300|45|7|3|1195|43|5|2|3|1|105|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161123|HBP|7|2|2944|1100|11|5|700|300|2|2|1|2|1644|800|6|3|5|2|600|0|3|0|3|0|0|0|0|0|0|0
D|K|20161123|HCCI|5|0|2345|0|9|0|2027|0|5|0|3|0|200|0|2|0|1|0|118|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|HCHC|6|4|2749|1200|22|12|1049|1000|8|10|3|3|200|200|2|2|2|2|1500|0|12|0|3|0|0|0|0|0|0|0
D|K|20161123|HCI|2|2|301|200|4|2|200|0|2|0|2|0|101|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HCKT|2|1|860|70|10|2|470|0|6|0|2|0|390|70|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HCLP|6|5|5839.6667|3931|21|16|4876.6667|2200|14|6|2|2|263|1331|3|5|3|2|700|300|4|4|3|3|0|0|0|0|0|0
D|K|20161123|HCSG|3|2|3458|417|41|5|3153|347|37|4|3|1|305|70|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HDNG|2|1|51|7|2|1|0|0|0|0|0|0|51|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HDP|8|5|12214|3411|52|32|11579|1468|44|14|6|3|300|293|3|3|2|2|235|1650|4|15|3|4|100|0|1|0|1|0
D|K|20161123|HDSN|7|6|11734.96|3583|74|30|8049.5608|1932|41|18|4|3|2931.0796|1441|23|9|6|5|754.3196|210|10|3|3|1|0|0|0|0|0|0
D|K|20161123|HEES|6|3|7273.9761|2929|41|25|2340.4047|1654|17|17|4|2|4433.5714|575|23|6|4|2|500|700|1|2|1|1|0|0|0|0|0|0
D|K|20161123|HEI A|3|1|1083|37|74|2|486|37|46|2|3|1|597|0|28|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HELE|7|6|1793|1052|40|15|1172|98|27|2|5|1|436|408|10|5|4|4|185|546|3|8|2|5|0|0|0|0|0|0
D|K|20161123|HEOP|1|2|99|209|2|6|99|8|2|3|1|1|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161123|HEP|5|2|1254|1405|14|3|194|0|2|0|2|0|410|1405|8|3|5|2|650|0|4|0|1|0|0|0|0|0|0|0
D|K|20161123|HF|4|2|696|5417|8|7|295|2817|3|4|1|1|401|2600|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HFBC|0|2|0|1485|0|7|0|10|0|1|0|1|0|1475|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HFWA|3|1|820|1000|9|12|220|290|3|4|1|1|600|677|6|7|2|1|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20161123|HGT|3|0|1002|0|5|0|167|0|1|0|1|0|200|0|1|0|1|0|635|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|HI|5|4|801|549|11|8|501|349|8|6|4|3|100|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20161123|HIBB|7|8|1471|1506|18|17|568|774|6|8|2|4|396|496|5|5|5|3|507|236|7|4|2|1|0|0|0|0|0|0
D|K|20161123|HIHO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HIIQ|4|2|1392|1576|14|13|570|976|8|9|1|2|100|200|1|2|1|1|722|400|5|2|2|1|0|0|0|0|0|0
D|K|20161123|HIL|2|2|2700|209|6|3|2500|109|5|2|2|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HIVE|2|1|569|30|6|1|400|30|4|1|2|1|169|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HLI|3|1|480|300|9|2|291|100|7|1|2|1|189|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HLIT|7|5|6267|1897|40|23|4359|792|23|12|4|1|500|200|5|2|1|2|1408|905|12|9|3|3|0|0|0|0|0|0
D|K|20161123|HLTH|6|1|26765|900|54|7|13265|300|23|1|4|1|2400|200|11|2|1|1|11100|400|20|4|3|1|0|0|0|0|0|0
D|K|20161123|HMHC|7|7|17989|6679|109|47|13924|1294|83|12|4|2|1300|1543|10|16|1|4|2765|3842|16|19|4|3|0|0|0|0|0|0
D|K|20161123|HMLP|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HMN|1|2|100|104|1|3|100|104|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HMST|3|3|1004|3518.2143|10|26|704|3256.2143|9|23|3|2|300|262|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HMSY|6|5|5715|338|56|6|3593|103|38|2|4|2|1412|1|10|1|4|1|710|234|8|3|1|2|0|0|0|0|0|0
D|K|20161123|HMTV|1|1|176|105|1|2|176|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161123|HNH|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HNI|3|0|563|0|12|0|343|0|8|0|3|0|220|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HNNA|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HNRG|2|2|1151|275|12|5|1046|173|10|3|2|1|105|2|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|HOFT|2|0|175|0|4|0|1|0|1|0|1|0|74|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HOLI|6|5|2069|1418|26|16|1208|152|16|2|3|1|741|1265|8|13|6|5|120|1|2|1|1|1|0|0|0|0|0|0
D|K|20161123|HOPE|6|6|11122|7198|107|93|9303|4329|90|45|3|3|936|398|10|7|4|3|883|2471|7|41|4|5|0|0|0|0|0|0
D|K|20161123|HPJ|2|0|1263|0|2|0|1178|0|1|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HQY|7|4|3903|686|43|9|2939|585|32|7|5|2|764|1|9|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|HRTG|3|5|12311|1847|24|23|1403|730|8|12|2|3|10908|817|16|6|3|3|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161123|HRTX|7|10|7902|8264|66|45|6169|6083|50|24|4|5|1233|829|12|6|5|3|500|1352|4|15|2|6|0|0|0|0|0|0
D|K|20161123|HRZN|0|3|0|2424|0|4|0|480|0|1|0|1|0|1944|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HSC|9|4|7424|2916|42|27|4229|1823|24|17|5|3|1293|600|4|5|3|2|1902|493|14|5|4|1|0|0|0|0|0|0
D|K|20161123|HSGX|1|4|300|1769|3|22|100|4|1|2|1|1|200|1155|2|9|1|4|0|610|0|11|0|1|0|0|0|0|0|0
D|K|20161123|HSII|3|2|1815|639|17|9|1506|639|15|9|3|2|309|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HSKA|5|3|1393|266|17|4|604|0|2|0|1|0|784|266|14|4|5|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HSNI|5|5|2569|2092|32|39|2296|1437|29|32|4|4|200|100|2|1|1|1|73|555|1|6|1|1|0|0|0|0|0|0
D|K|20161123|HSTM|3|2|129|105|5|3|129|0|5|0|3|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HTBI|3|1|3501|8|26|1|2282|0|16|0|3|0|1219|8|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HTBK|5|3|1456|1269|23|13|691|669|9|7|2|2|765|300|14|3|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|HTGC|2|3|3061|1906|11|10|261|928|5|8|1|2|2500|100|3|1|2|1|300|878|3|1|1|1|0|0|0|0|0|0
D|K|20161123|HTGM|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HTH|3|7|2497|5964|18|20|2393|1903|16|10|3|5|104|114|2|3|2|3|0|3947|0|7|1|3|0|0|0|0|0|0
D|K|20161123|HTLD|10|1|3513|1330|36|18|2647|795|24|12|7|1|241|0|3|0|3|0|625|535|9|6|4|1|0|0|0|0|0|0
D|K|20161123|HTLF|5|2|946|256|12|5|400|10|4|1|1|1|446|246|7|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HUBG|3|0|431|0|6|0|400|0|5|0|2|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HUBS|6|5|1247|930|15|17|633|523|10|8|3|1|501|293|3|6|3|4|113|114|2|3|2|1|0|0|0|0|0|0
D|K|20161123|HURC|2|3|600|174|3|3|400|50|2|1|1|1|200|124|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HURN|3|1|494|78|10|1|486|78|9|1|2|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HVT|2|3|480|2847|6|6|380|2747|5|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HW|7|5|21678|18364|161|129|20204|15918|150|104|5|2|374|668|4|5|2|1|1100|1578|7|19|3|5|0|200|0|1|0|1
D|K|20161123|HWAY|5|6|8413|7745|35|48|6210|4748|24|28|3|4|99|321|1|4|1|2|2104|2576|10|15|2|3|0|100|0|1|0|1
D|K|20161123|HWCC|2|3|901|290|7|3|0|100|0|1|0|1|800|100|5|1|1|1|101|90|2|1|1|1|0|0|0|0|0|0
D|K|20161123|HWKN|3|1|423.2761|186|4|1|330.2761|0|3|0|2|0|93|0|1|0|1|0|0|186|0|1|0|1|0|0|0|0|0|0
D|K|20161123|HY|3|4|491|400|11|8|159|183|3|3|1|2|252|208|6|4|3|2|80|9|2|1|1|1|0|0|0|0|0|0
D|K|20161123|HYGS|2|2|5566|1058|2|4|5466|1058|1|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HYH|4|1|2113|100|18|1|894|100|10|1|3|1|1200|0|7|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|HZN|4|3|345|864|8|6|311|434|6|4|2|2|34|430|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|HZO|4|5|1395|1463|8|62|340|841|4|40|3|4|1055|522|4|21|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|I|5|3|11997|1330.5714|24|14|11697|1030.5714|22|12|4|3|0|200|0|1|0|1|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|IBCP|2|0|720|0|6|0|720|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IBKC|7|7|5617|2367|82|26|4539|942|62|11|6|2|862|800|15|8|4|3|200|425|3|6|2|6|16|200|2|1|1|1
D|K|20161123|IBKR|6|4|2998|450|48|9|2331|202|40|4|6|1|567|248|7|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IBOC|5|5|3127|603|28|9|2322|100|22|1|4|1|305|303|4|5|3|4|500|200|2|3|1|1|0|0|0|0|0|0
D|K|20161123|IBP|6|5|1663|1445|28|15|910|1314|13|12|4|3|393|131|11|3|4|3|360|0|4|0|1|0|0|0|0|0|0|0
D|K|20161123|IBTX|7|6|9616|4374|49|43|4648|2104|22|14|3|3|4848|2040|24|25|6|6|120|230|3|4|2|1|0|0|0|0|0|0
D|K|20161123|ICAD|1|1|200|107|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ICBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ICCC|0|1|0|925|0|1|0|0|0|0|0|0|0|925|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ICD|5|3|16727|1199.7419|40|21|16112|699.7419|34|14|3|2|615|0|6|0|3|0|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20161123|ICFI|2|1|203|645|3|10|203|645|3|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ICUI|4|4|677|979|8|5|529|975|6|4|2|3|148|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IDCC|6|5|3156|870|27|14|2658|404|22|8|3|2|399|201|4|3|3|3|99|265|1|3|1|2|0|0|0|0|0|0
D|K|20161123|IDSY|1|0|1100|0|5|0|600|0|3|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IDT|4|3|1255|604|14|3|340|604|6|3|2|3|820|0|7|0|3|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IEC|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20161123|IESC|5|3|799|350|7|6|149|228|2|4|2|2|32|122|2|2|1|2|618|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|III|2|1|143|116|2|2|0|16|0|1|0|1|100|100|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IIIN|3|7|1425|4844.4285|18|48|630|3728.4285|10|34|2|6|795|980|8|10|2|4|0|136|0|4|0|3|0|0|0|0|0|0
D|K|20161123|IIVI|3|3|2879|724|34|10|2679|404|32|5|2|2|200|20|2|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161123|IL|3|3|201|702|3|11|101|13|2|2|2|2|100|200|1|2|1|1|0|489|0|7|0|2|0|0|0|0|0|0
D|K|20161123|IMAX|7|5|3403|2807|42|29|2683|2207|34|24|6|4|353|0|4|0|3|0|367|600|4|5|3|2|0|0|0|0|0|0
D|K|20161123|IMDZ|5|1|3491|100|7|1|3172|0|3|0|3|0|119|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|IMKTA|2|6|197|998|3|17|192|258|2|10|1|4|5|637|1|4|1|2|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20161123|IMMR|8|6|11537.2999|3735|89|31|9562.2999|2088|68|20|6|3|1175|1068|12|7|4|4|700|579|8|4|2|4|100|0|1|0|1|0
D|K|20161123|IMMY|5|3|1103|340|12|5|400|0|4|0|2|0|603|340|7|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IMPV|5|7|3504|2017|32|25|3104|499|28|9|3|3|400|1099|4|11|3|5|0|419|0|5|0|2|0|0|0|0|0|0
D|K|20161123|INAP|5|4|13289|5815.28|66|39|5200|1248.28|16|4|3|2|800|267|3|1|1|1|7289|4300|47|34|3|2|0|0|0|0|0|0
D|K|20161123|INBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|INCR|6|5|1781|2039|20|24|681|1044|8|14|3|3|900|797|9|8|3|5|200|198|3|2|2|1|0|0|0|0|0|0
D|K|20161123|INDB|3|1|380|150|10|1|178|0|6|0|3|0|202|150|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|INFU|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|INGN|7|4|2650|581|23|11|1250|301|9|6|5|2|1400|280|14|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ININ|3|2|1174|594|7|3|249|74|4|1|2|1|925|500|3|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161123|INOV|6|11|10418|6128|53|51|5118|2738|27|27|6|5|200|100|2|1|1|1|5100|3290|24|23|2|6|0|0|0|0|0|0
D|K|20161123|INSM|6|8|7048|3798|55|58|1762|888|19|20|3|3|5161|1212|34|23|5|7|125|1698|2|15|2|4|0|0|0|0|0|0
D|K|20161123|INST|3|4|1085|1067|14|13|885|859|12|10|2|2|100|100|1|1|1|1|100|108|1|2|2|2|0|0|0|0|0|0
D|K|20161123|INSY|6|8|9261|4010|111|52|6155|1531|55|15|6|6|3001|1803|54|24|5|5|105|676|2|13|2|4|0|0|0|0|0|0
D|K|20161123|INTL|4|2|1188|325|22|6|322|110|12|2|2|1|866|215|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|INTT|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|INVA|6|9|16749|4417|171|47|15024|2707|153|29|2|6|390|300|4|4|4|2|1335|1410|14|14|3|3|0|0|0|0|0|0
D|K|20161123|INWK|4|0|535|0|6|0|135|0|2|0|2|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|INXN|4|9|1079|3297.7143|14|39|879|1551.7143|11|21|2|6|100|1146|1|12|1|6|100|600|2|6|1|2|0|0|0|0|0|0
D|K|20161123|IO|3|2|356|42|4|2|100|42|1|2|1|2|156|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IOSP|5|3|1008|201|18|3|808|99|16|1|5|1|200|100|2|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161123|IOTS|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|IPAR|4|2|1106|48|13|2|605|0|7|0|2|0|401|48|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IPCC|5|1|973|100|15|1|251|0|5|0|3|0|722|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IPHI|10|6|9522|4969|71|46|4817|2913|25|13|5|1|4009|1394|38|21|8|3|696|662|8|12|3|5|0|0|0|0|0|0
D|K|20161123|IPHS|2|1|402|2|6|1|301|0|4|0|2|0|101|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IPWR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IPXL|5|8|20056|14812|102|107|13356|9712|54|67|4|3|4800|1300|28|12|2|3|1800|3800|19|28|2|6|100|0|1|0|1|0
D|K|20161123|IQNT|4|5|1131|2539|12|18|831|642|9|6|3|4|100|389|1|4|1|2|200|1508|2|8|2|3|0|0|0|0|0|0
D|K|20161123|IRBT|4|3|1910|1042|22|13|1100|433|13|6|2|2|810|609|9|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IRDM|7|3|14141|11635|65|55|6888|0|37|0|4|0|4400|1412|18|10|4|1|2853|10223|10|45|3|3|0|0|0|0|0|0
D|K|20161123|IRIX|3|4|1002|109|4|4|900|0|2|0|2|0|102|109|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|IRMD|3|0|356|0|8|0|0|0|0|0|0|0|115|0|2|0|2|0|241|0|6|0|1|0|0|0|0|0|0|0
D|K|20161123|IROQ|1|1|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ISCA|4|1|1484|4|17|1|1070|0|12|0|2|0|414|0|5|0|4|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ISDR|2|1|860|100|2|1|760|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ISLE|3|4|465|570.6666|7|8|399|291.6666|5|4|2|2|66|200|2|2|2|2|0|79|0|2|0|1|0|0|0|0|0|0
D|K|20161123|ISNS|1|0|350|0|1|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ISSC|1|3|100|600|2|4|0|0|0|0|0|0|100|600|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ITCI|7|6|5379|5254|47|44|3319|3565|31|25|5|4|1360|1057|12|12|3|4|700|632|4|7|3|3|0|0|0|0|0|0
D|K|20161123|ITEK|7|4|5799|6552|31|32|1380|3873|12|14|3|3|400|1027|4|9|2|2|4019|1652|15|9|3|2|0|0|0|0|0|0
D|K|20161123|ITG|2|1|200|510|2|6|100|410|1|5|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ITGR|5|2|1695|400|27|4|1511|0|25|0|5|0|184|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ITIC|2|0|263|0|3|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ITRI|5|4|2202|887|25|13|1080|200|13|2|2|2|1043|350|11|6|4|3|79|300|1|4|1|1|0|37|0|1|0|1
D|K|20161123|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|IVC|3|4|1781|1622|12|12|781|1100|4|10|2|3|0|296|0|1|0|1|1000|226|8|1|2|1|0|0|0|0|0|0
D|K|20161123|IXYS|4|1|1100|203|12|2|900|203|10|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JAKK|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|JAX|3|1|400|900|4|6|0|900|0|6|0|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|JBSS|3|1|205|142|4|2|0|48|0|1|0|1|205|94|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JBT|2|3|204|148|3|7|204|100|3|1|2|1|0|12|0|3|0|2|0|36|0|3|0|2|0|0|0|0|0|0
D|K|20161123|JCS|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JE|4|4|1619|914.1374|12|4|477|914.1374|7|4|2|4|142|0|3|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|JIVE|6|8|1023|2512|7|21|623|20|5|1|4|1|100|600|1|6|1|3|300|1892|1|14|1|6|0|0|0|0|0|0
D|K|20161123|JJSF|3|1|725|300|11|3|213|0|4|0|2|0|512|300|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JMP|0|2|0|750|0|2|0|750|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JNP|0|2|0|599|0|2|0|599|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JOE|4|4|2513|4109|17|29|1537|708|8|9|2|2|0|100|0|1|0|1|976|3301|9|19|3|4|0|0|0|0|0|0
D|K|20161123|JONE|4|4|7756|8631|34|38|4356|1522|11|3|3|2|2700|2709|19|24|1|2|700|4400|4|11|2|2|0|0|0|0|0|0
D|K|20161123|JOUT|2|2|300|188|3|4|0|86|0|2|0|2|300|102|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JPEP|4|3|421|1274|5|15|420|701|4|7|3|3|0|493|0|7|0|1|1|80|1|1|1|1|0|0|0|0|0|0
D|K|20161123|JRVR|5|9|3939|8267|51|78|3060|4207|41|43|4|6|862|3889|9|30|2|5|0|171|0|5|0|4|17|0|1|0|1|0
D|K|20161123|JVA|1|3|700|700|1|7|0|300|0|3|0|2|700|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|JW A|3|1|379|402|8|6|285|402|6|6|2|1|0|0|0|0|0|0|76|0|1|0|1|0|18|0|1|0|1|0
D|K|20161123|KAI|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KALU|9|8|3783|3101|60|74|1275|1379|30|37|5|3|2508|1021|30|23|8|5|0|701|0|14|0|4|0|0|0|0|0|0
D|K|20161123|KAMN|6|5|4290|1157|78|41|2155|418|42|11|5|2|2134|592|35|27|5|5|1|147|1|3|1|1|0|0|0|0|0|0
D|K|20161123|KBAL|3|3|722|961|6|14|722|761|6|12|3|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|KE|4|3|1796|667|13|7|682|500|8|5|2|3|1114|0|5|0|4|0|0|167|0|2|0|1|0|0|0|0|0|0
D|K|20161123|KELYA|2|1|414|91|6|2|0|1|0|1|0|1|414|90|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KEM|4|5|9298|2506.5356|34|32|3583|969|18|6|3|2|3229|843.5356|6|18|2|3|2486|694|10|8|3|4|0|0|0|0|0|0
D|K|20161123|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KEX|6|4|8755|2206|104|27|3101|1669|38|22|4|4|3004|537|35|5|3|2|2650|0|31|0|3|0|0|0|0|0|0|0
D|K|20161123|KEYW|6|4|1220|785|14|11|762|450|8|7|2|3|358|135|5|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161123|KFRC|5|3|1799|1639|23|16|1284|1339|17|14|3|3|200|300|2|2|1|1|315|0|4|0|3|0|0|0|0|0|0|0
D|K|20161123|KFS|1|1|400|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|KFY|7|3|2868|889|32|12|2468|507|28|7|7|1|400|323|4|4|2|3|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20161123|KIN|2|2|400|500|3|4|0|0|0|0|0|0|400|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KINS|2|2|953|888|4|2|0|888|0|2|0|2|653|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|KIRK|3|3|1285|759|10|18|985|536|7|12|3|2|300|223|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KITE|16|15|38413.75|35089|396|304|11245.75|14408|100|109|10|7|23986|18355|259|173|12|14|2582|2114|31|19|6|7|600|212|6|3|1|2
D|K|20161123|KLDX|4|5|1974|4178|8|20|1555|3978|6|17|3|5|219|100|1|1|1|1|200|100|1|2|1|1|0|0|0|0|0|0
D|K|20161123|KLIC|5|10|2129|6351|22|57|1524|3293|15|30|2|4|200|2126|2|15|2|7|400|932|4|12|2|5|5|0|1|0|1|0
D|K|20161123|KLXI|7|4|7117|3384|111|49|3923|809|66|10|4|3|3094|2468|44|36|7|4|100|107|1|3|1|2|0|0|0|0|0|0
D|K|20161123|KMDA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KMG|2|4|287|816|9|10|102|268|4|4|1|3|122|548|3|6|2|3|63|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|KMPH|2|1|3767|100|39|1|250|0|2|0|1|0|500|0|5|0|1|0|3017|100|32|1|1|1|0|0|0|0|0|0
D|K|20161123|KMPR|3|2|213|332|4|8|113|330|3|7|2|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161123|KN|3|8|5081|3405|58|33|4381|1200|51|10|2|5|400|400|4|4|2|3|300|1805|3|19|2|4|0|0|0|0|0|0
D|K|20161123|KND|6|6|10582|5313|36|31|5982|2711|20|13|3|3|1200|500|8|5|3|2|3400|2102|8|13|3|4|0|0|0|0|0|0
D|K|20161123|KNDI|3|8|1850|17195|9|50|625|9815|3|23|1|5|761|2280|3|5|2|4|464|5100|3|22|1|3|0|0|0|0|0|0
D|K|20161123|KNL|6|4|4029|400|36|5|3151|100|18|1|5|1|778|200|17|2|4|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161123|KNOP|4|1|3673|1200|19|4|2773|1200|10|4|3|1|400|0|4|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161123|KNX|10|10|9496|8012|83|53|3609|1200|34|9|4|5|900|568|9|7|4|4|4987|6244|40|37|5|4|0|0|0|0|0|0
D|K|20161123|KODK|3|1|637|16|11|1|215|0|6|0|2|0|400|0|4|0|2|0|22|16|1|1|1|1|0|0|0|0|0|0
D|K|20161123|KONA|2|0|500|0|3|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KOP|2|3|618|903|10|7|306|220|5|3|2|2|312|683|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KOPN|3|7|7805|2035|20|23|7772|1338|19|12|3|4|0|300|0|3|0|2|33|397|1|8|1|3|0|0|0|0|0|0
D|K|20161123|KPTI|6|5|2203|889|19|12|1164|100|7|2|3|2|1039|789|12|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KRA|5|6|1690|1312.9589|23|15|1248|445.9589|17|6|3|5|342|667|5|7|4|2|100|100|1|1|2|1|0|100|0|1|0|1
D|K|20161123|KRNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KRNY|5|4|14130|2630|57|12|9753|905|42|7|4|3|377|50|4|1|1|1|4000|1675|11|4|4|2|0|0|0|0|0|0
D|K|20161123|KRO|5|7|6617|3199|27|34|3316|1103|13|11|2|3|3001|1588|11|15|2|6|300|508|3|8|3|4|0|0|0|0|0|0
D|K|20161123|KTCC|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KTOS|10|8|25679|16547|189|89|17783|12367|136|68|4|5|2050|880|11|7|6|2|5646|3300|40|14|6|3|200|0|2|0|2|0
D|K|20161123|KTWO|7|10|2905|3488|32|36|1865|2945|20|29|4|7|700|300|8|3|5|3|340|243|4|4|3|3|0|0|0|0|0|0
D|K|20161123|KURA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|KVHI|4|1|8533.94|200|27|6|7878.94|0|20|0|4|0|655|0|7|0|3|0|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20161123|KW|5|3|4192|3226|35|20|1818|1126|20|7|4|2|874|400|9|3|2|1|1500|1700|6|10|2|2|0|0|0|0|0|0
D|K|20161123|KWR|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LABL|2|1|349|200|7|3|349|200|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LAD|9|9|4212|4431|52|62|650|1656|9|20|2|5|3446|2175|40|39|9|8|16|600|1|3|1|2|100|0|2|0|1|0
D|K|20161123|LAKE|1|4|595|3794|1|6|595|20|1|1|1|1|0|3600|0|3|0|3|0|174|0|2|0|2|0|0|0|0|0|0
D|K|20161123|LAND|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LARK|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LAWS|1|0|217|0|2|0|0|0|0|0|0|0|217|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LAYN|2|2|1242|400|4|3|130|300|2|2|2|1|1112|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|LBAI|6|6|12509.244|6251|38|39|12308.844|1882|35|13|6|3|200.4|720|3|6|1|3|0|3649|0|20|1|4|0|0|0|0|0|0
D|K|20161123|LBIO|5|5|5044|2909|39|21|3497|760|23|8|4|4|584|649|6|7|2|2|963|1500|10|6|1|2|0|0|0|0|0|0
D|K|20161123|LBRDA|6|3|1620|208|20|10|1376|108|15|9|6|2|244|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LBY|4|2|3243|200|26|2|2344|100|20|1|3|1|899|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LCI|13|8|16040|6134|113|60|11386|3948|69|32|8|4|3118|500|26|5|7|3|1536|1686|18|23|6|5|0|0|0|0|0|0
D|K|20161123|LCNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LCUT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|LDL|3|2|501|253|9|3|401|253|8|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LDR|2|3|799|421|11|6|523|221|7|4|2|2|276|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|LE|3|2|605|243|7|4|206|0|3|0|1|0|199|143|2|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|LEE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LEI|2|2|539|734|3|4|439|0|2|0|2|0|0|734|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|LEU|2|4|754|607|2|5|55|100|1|1|1|1|699|507|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LFUS|6|4|1431|607|19|9|450|455|5|6|3|1|881|152|13|3|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|LFVN|5|1|3346|100|14|1|400|0|4|0|2|0|2846|100|9|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|LGIH|6|3|2332|700|21|7|334|400|4|4|4|1|1732|300|12|3|5|3|266|0|5|0|2|0|0|0|0|0|0|0
D|K|20161123|LGL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LGND|6|7|4796|3037|88|39|2488|530|51|8|4|2|2008|2007|34|26|6|5|200|400|2|4|1|3|100|100|1|1|1|1
D|K|20161123|LHCG|5|1|2359|198|44|2|1909|0|27|0|3|0|450|198|17|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LIFE|2|2|300|778|3|9|100|0|1|0|1|0|200|278|2|3|1|2|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20161123|LILA|2|2|866|340|7|3|311|240|5|2|2|2|555|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LIND|2|1|200|153|2|3|100|3|1|1|1|1|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LION|5|1|1218|107|14|4|1019|7|12|3|4|1|99|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|LIOX|5|2|3339|778|26|4|2932|678|21|3|4|1|400|0|4|0|2|0|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|LITE|9|4|6687|1706|39|18|5179|1583|23|15|4|2|302|23|4|2|3|2|1206|100|12|1|4|1|0|0|0|0|0|0
D|K|20161123|LIVN|1|4|453|1959|8|21|453|1759|8|19|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LJPC|3|5|582|498|8|10|353|4|3|2|2|1|229|386|5|5|3|4|0|108|0|3|0|1|0|0|0|0|0|0
D|K|20161123|LKFN|4|5|225|304|5|6|0|100|0|1|0|1|225|204|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LMAT|4|3|1944|897|27|11|1409|572|21|6|3|2|535|325|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LMIA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|LMNR|2|2|367|145|6|2|119|145|2|2|2|2|248|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LMNX|3|1|3693|700|12|6|493|0|5|0|2|0|3200|0|7|0|3|0|0|700|0|6|0|1|0|0|0|0|0|0
D|K|20161123|LMOS|3|1|126|179|4|4|115|179|3|4|3|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LMRK|1|2|100|560|1|2|0|460|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LNDC|2|2|544|340|6|4|444|0|5|0|2|0|100|0|1|0|1|0|0|340|0|4|0|2|0|0|0|0|0|0
D|K|20161123|LNN|2|5|112|839|4|19|8|369|1|10|1|3|104|460|3|7|2|3|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20161123|LNTH|10|10|16703|21574.7778|84|129|8356|7555.7778|43|51|6|6|1447|4360|11|26|6|5|5800|9659|19|52|7|7|1100|0|11|0|1|0
D|K|20161123|LOAN|5|1|2589|155|8|2|2534|0|7|0|5|0|55|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LOB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LOCO|4|5|1280|1303|7|15|911|0|5|0|2|0|269|900|1|9|1|2|100|403|1|6|1|3|0|0|0|0|0|0
D|K|20161123|LOGM|4|1|612|181|16|4|605|137|11|3|3|1|7|44|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LOPE|9|6|9077|3683|88|36|5050|1296|50|14|7|4|3930|1281|37|16|5|4|97|1106|1|6|1|3|0|0|0|0|0|0
D|K|20161123|LORL|4|2|658.5117|105|4|2|120.5117|5|2|1|2|1|500|100|1|1|1|1|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|LOXO|5|3|1261|250|15|3|720|150|9|2|5|2|541|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LPCN|5|6|1548|12198.9016|13|45|846|9498.9016|5|30|2|4|402|2700|5|15|4|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|LPG|1|3|114|598|2|6|114|359|2|4|1|2|0|0|0|0|0|0|0|239|0|2|0|2|0|0|0|0|0|0
D|K|20161123|LPLA|5|7|1438|3459|15|46|451|1824|5|23|1|3|687|1211|7|18|4|5|300|324|3|4|1|2|0|100|0|1|0|1
D|K|20161123|LPNT|7|6|5825|4102|47|44|4152|3202|29|34|4|3|693|200|8|2|2|2|980|700|10|8|3|3|0|0|0|0|0|0
D|K|20161123|LPSN|5|2|6973|632|35|4|1720|20|18|1|3|1|100|200|1|1|1|1|5153|412|16|2|3|1|0|0|0|0|0|0
D|K|20161123|LQDT|3|3|2175|211|15|3|1475|0|10|0|3|0|700|100|5|1|1|1|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20161123|LRN|5|2|3958|333|28|7|3058|333|26|7|4|2|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LSBG|3|1|1016|2|4|1|0|0|0|0|0|0|1016|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LSTR|6|8|3330|2482|42|33|2237|1372|32|17|5|4|1093|461|10|4|4|2|0|649|0|12|0|4|0|0|0|0|0|0
D|K|20161123|LTRPA|8|6|3270|2085|28|32|2270|2085|19|32|3|6|300|0|4|0|3|0|700|0|5|0|4|1|0|0|0|0|0|0
D|K|20161123|LTS|4|2|2800|894|21|8|2300|794|16|7|3|2|200|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|LTXB|8|4|1627|605|24|13|534|6|11|1|4|1|794|299|11|7|7|3|299|300|2|5|2|2|0|0|0|0|0|0
D|K|20161123|LUB|2|1|2011|500|12|1|1611|500|10|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LWAY|4|1|1328|100|6|1|668|0|3|0|3|0|660|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|LXFT|4|3|808|405|11|5|662|0|9|0|2|0|146|200|2|2|2|2|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20161123|LXK|8|6|10071.5385|14711|48|22|6337.249|7123|32|8|7|3|600|6600|6|3|2|2|3134.2895|988|10|11|5|4|0|0|0|0|0|0
D|K|20161123|LXRX|11|7|7834.2991|3518|119|43|4747.2991|1605|64|10|8|4|2165|1013|46|16|7|5|922|900|9|17|5|4|0|0|0|0|0|0
D|K|20161123|LXU|5|6|5104|6034|46|34|2164|5258|24|25|3|4|1040|400|11|4|4|3|1900|276|11|4|4|2|0|100|0|1|0|1
D|K|20161123|LYTS|3|4|1354|514|31|10|1072|0|22|0|3|0|282|414|9|8|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161123|LZB|3|2|779|500|8|5|779|0|8|0|3|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20161123|MAG|9|6|7362|43716.6667|60|239|4161|20665|24|123|6|5|2241|20275|26|96|6|5|840|2776.6667|8|20|4|3|120|0|2|0|2|0
D|K|20161123|MAGS|2|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MAIN|5|7|3753|6171|20|37|446|2749|6|21|2|5|3038|3025|11|12|3|6|269|381|3|3|3|2|0|16|0|1|0|1
D|K|20161123|MANT|5|2|1043|256|41|3|568|56|17|1|4|1|475|200|24|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MANU|2|1|500|715|3|3|0|715|0|3|0|1|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MARA|4|2|1600|9760|9|27|540|1386|4|4|2|2|1060|8034|5|20|3|1|0|340|0|3|0|1|0|0|0|0|0|0
D|K|20161123|MASI|6|4|2649|537|33|6|1768|37|22|1|3|1|881|300|11|3|6|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|MATR|1|3|100|2000|1|4|0|100|0|1|0|1|100|1900|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MATW|3|3|1642|924|19|14|1242|724|15|12|2|3|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MATX|10|6|8399|1007|158|18|6256|99|114|1|9|1|2143|714|44|15|7|5|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20161123|MB|6|2|1373|400|11|4|868|400|6|4|2|2|305|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|MBFI|8|10|10510|5596|161|53|3168|404|48|4|6|3|7242|4587|112|41|8|7|100|605|1|8|1|4|0|0|0|0|0|0
D|K|20161123|MBRG|4|2|1193|305|13|5|291|0|3|0|2|0|902|302|10|4|4|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MBTF|3|1|305|100|3|1|205|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MBUU|4|2|1044|308.3333|13|6|623|93.3333|9|1|3|1|421|115|4|2|2|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161123|MBVT|2|2|17|420|2|6|0|0|0|0|0|0|17|420|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MBWM|1|3|300|336|3|5|200|216|2|3|1|2|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MC|1|2|779|320|10|4|779|289|10|3|1|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MCBC|3|2|2161|360|19|6|2088|3|17|1|2|1|63|78|1|2|1|1|10|279|1|3|1|1|0|0|0|0|0|0
D|K|20161123|MCF|4|3|807|282|9|5|607|0|7|0|2|0|200|64|2|1|2|1|0|218|0|4|0|2|0|0|0|0|0|0
D|K|20161123|MCFT|3|8|396|2289|4|21|200|788|2|11|1|6|196|601|2|7|2|4|0|900|0|3|0|2|0|0|0|0|0|0
D|K|20161123|MCHX|2|3|6359|238|12|4|6359|0|12|0|2|0|0|29|0|1|0|1|0|209|0|3|0|2|0|0|0|0|0|0
D|K|20161123|MCRI|2|3|111|758|2|12|11|474|1|8|1|2|100|284|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MCRN|2|3|830|274|6|4|830|200|6|2|2|1|0|70|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MCS|2|0|268|0|3|0|168|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MDC|3|5|1708|1417|19|32|524|836|6|16|3|3|1184|159|13|10|3|2|0|422|0|6|0|2|0|0|0|0|0|0
D|K|20161123|MDCA|6|9|32907|20550|74|68|14606|5293|27|34|4|5|1480|1737|13|14|2|5|16821|13520|34|20|4|3|0|0|0|0|0|0
D|K|20161123|MDGN|2|6|5333|788|9|9|3623|480|8|5|2|3|1710|300|1|3|1|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MDLY|2|2|203|200|2|2|0|0|0|0|0|0|203|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|MDM|4|3|4000|31978|21|115|1600|4078|6|25|2|3|200|6200|1|7|1|1|2200|21700|14|83|4|2|0|0|0|0|0|0
D|K|20161123|MDP|8|4|2870|788|42|11|2460|594|34|7|6|3|293|8|6|1|5|1|117|186|2|3|2|3|0|0|0|0|0|0
D|K|20161123|MDWD|3|1|650|13|5|1|137|0|1|0|1|0|413|13|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MDXG|4|9|21790|8639|136|62|20235|2364|117|23|4|6|725|3160|9|7|2|3|830|3015|10|31|2|5|0|100|0|1|0|1
D|K|20161123|MED|6|4|1619|437|26|13|1363|205|23|9|4|3|256|200|3|2|3|1|0|32|0|2|0|1|0|0|0|0|0|0
D|K|20161123|MEI|2|4|660|400|7|4|560|200|6|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MELR|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MEOH|3|5|7131|10889|64|88|4983|2964|41|29|2|3|608|700|8|7|1|1|1540|7225|15|52|2|3|0|0|0|0|0|0
D|K|20161123|MEP|1|1|100|9350|1|3|0|9300|0|2|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MERC|3|2|352|411|8|4|147|300|3|2|1|1|204|100|4|1|1|1|1|11|1|1|1|1|0|0|0|0|0|0
D|K|20161123|MFCB|2|5|200|3300|2|9|100|2300|1|7|1|5|0|1000|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MFRI|1|1|30|100|1|1|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MG|6|2|1821|120|22|4|1043|20|9|2|3|1|662|100|11|2|5|1|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|MGEE|6|4|6190|9078|85|93|2272|2948|31|26|2|3|926|2437|17|24|5|3|2992|3693|37|43|2|1|0|0|0|0|0|0
D|K|20161123|MGI|3|5|4324|2340|46|24|3999|1460|42|18|3|5|325|780|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MGLN|8|2|6211|1484|70|30|5075|1184|58|27|7|1|1136|300|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MGNX|8|8|4942|2035.75|70|33|2057|410.75|34|7|5|3|2675|1615|33|25|7|7|210|10|3|1|1|1|0|0|0|0|0|0
D|K|20161123|MGPI|4|5|766|828|10|11|665|351|8|4|3|1|101|448|2|6|2|4|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MGRC|4|2|601|13|8|3|115|5|2|2|1|2|386|8|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MGYR|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MHGC|2|1|2700|573|6|2|2700|0|6|0|2|0|0|0|0|0|0|0|0|573|0|2|0|1|0|0|0|0|0|0
D|K|20161123|MHLD|5|6|5350|10518|35|68|3682|8666|24|54|3|4|0|569|0|5|0|3|1668|1283|11|9|2|2|0|0|0|0|0|0
D|K|20161123|MHO|3|2|221|147|7|7|1|137|1|6|1|2|20|10|4|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|MIME|4|4|639|2601|8|11|0|2166|0|6|0|2|339|435|4|5|3|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161123|MIND|1|1|80|220|1|1|0|0|0|0|0|0|80|220|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MINI|7|3|3829|2139|23|22|3329|1939|18|20|3|2|500|100|5|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MIRN|5|5|7035|4679|26|12|3865|4369|16|8|3|3|2170|310|7|4|3|4|1000|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|MITK|9|7|17152|10670|62|55|10187|8062|26|37|8|4|2065|300|17|2|1|2|4800|2308|18|16|4|4|100|0|1|0|1|0
D|K|20161123|MKSI|5|1|838|53|14|1|485|53|10|1|3|1|200|0|2|0|2|0|153|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|MLAB|3|3|2026|230|17|3|241|100|5|1|2|1|1785|130|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MLHR|5|3|1962|304|20|6|1811|200|18|4|4|2|151|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MLI|5|0|5538|0|69|0|3852|0|48|0|4|0|1686|0|21|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MLNX|5|7|1937|4060|17|34|1236|3160|12|24|2|5|201|300|2|2|2|2|500|600|3|8|1|2|0|0|0|0|0|0
D|K|20161123|MLR|2|1|249|100|3|1|49|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|MLVF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MMI|1|1|105|224|3|3|105|134|3|2|1|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MMLP|4|6|1434|2555|9|18|824|1050|3|6|2|2|610|1105|6|10|4|4|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161123|MMSI|4|4|3165|996|41|11|2756|596|35|6|4|2|409|300|6|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161123|MMYT|6|6|2357.1111|3163|25|23|1115.1111|2612|12|17|3|3|581|100|6|1|2|1|661|451|7|5|2|3|0|0|0|0|0|0
D|K|20161123|MN|4|3|612|300|9|3|209|200|3|2|2|2|300|100|4|1|1|1|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|MNDO|0|1|0|943|0|5|0|0|0|0|0|0|0|943|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MNOV|3|2|786|99|10|7|483|25|5|3|2|1|303|74|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MNRO|4|3|2469|389|31|9|1913|282|23|6|3|1|556|1|8|1|3|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161123|MNTA|10|9|16101|12771|138|92|9893|5457|89|42|5|3|2378|4156|25|25|7|8|3830|3158|24|25|2|4|0|0|0|0|0|0
D|K|20161123|MNTX|3|5|869|5109|8|30|409|1976|3|12|2|5|360|3033|4|17|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|MOBL|3|7|2313|21235|21|149|1436|14635|14|104|1|4|300|2700|2|15|1|4|577|3900|5|30|1|5|0|0|0|0|0|0
D|K|20161123|MOD|5|4|5921|447|27|5|4591|220|11|3|3|2|710|27|8|1|4|1|620|200|8|1|2|1|0|0|0|0|0|0
D|K|20161123|MODN|2|2|900|500|9|5|500|0|5|0|1|0|0|0|0|0|0|0|400|500|4|5|1|2|0|0|0|0|0|0
D|K|20161123|MOFG|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MOG A|5|3|3730|1163|121|10|2047|300|52|3|3|1|1683|363|69|4|5|3|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161123|MOV|5|4|4850|1353.7016|18|33|1250|1231.0497|14|30|4|3|3400|122.6519|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|MPAA|3|2|562|101|7|2|278|0|4|0|1|0|113|100|2|1|2|1|171|1|1|1|1|1|0|0|0|0|0|0
D|K|20161123|MPG|4|5|2691|5332|23|31|1023|1667|14|7|3|2|400|740|4|5|1|2|1268|2925|5|19|3|3|0|0|0|0|0|0
D|K|20161123|MPSX|4|2|1412|163|14|6|1412|163|14|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MRCY|4|4|7153|718.375|39|9|6085|517.375|22|6|4|3|1068|201|17|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MRIN|3|1|529|100|4|1|135|0|2|0|1|0|394|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|MRTN|3|5|1635|2882|18|30|1335|705|14|6|3|2|300|777|4|9|3|1|0|1400|0|15|0|4|0|0|0|0|0|0
D|K|20161123|MRTX|3|6|600|1300|4|10|300|400|3|3|2|3|300|400|1|2|1|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20161123|MSA|4|4|6163|505|74|7|2975|105|38|2|4|1|3188|400|36|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MSB|4|5|4544|799|12|13|909|24.5639|4|1|2|1|3635|663.9098|8|8|3|4|0|110.5263|0|4|0|2|0|0|0|0|0|0
D|K|20161123|MSBF|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MSEX|3|5|2150|1524|24|15|1309|350|14|3|2|2|745|1174|9|12|3|5|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MSFG|3|1|2085|205|20|3|1800|0|17|0|3|0|285|205|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MSGN|5|4|2305|1104|18|12|2005|204|15|3|4|2|200|300|2|2|2|1|100|600|1|7|1|2|0|0|0|0|0|0
D|K|20161123|MSL|1|0|100|0|2|0|66|0|1|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MSON|1|3|100|1226|1|6|0|400|0|4|0|2|100|826|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MSTR|2|5|21|704|7|16|19|100|5|1|1|1|2|604|2|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MTEX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MTGE|5|4|10856|2469|29|40|10218|899|20|23|3|2|130|1070|3|12|2|1|508|500|6|5|3|3|0|0|0|0|0|0
D|K|20161123|MTH|3|4|1353|599|15|10|714|311|9|6|2|2|639|288|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MTRN|7|4|3095|625|27|13|2468|117|18|2|3|1|627|24.25|9|3|6|2|0|483.75|0|8|0|3|0|0|0|0|0|0
D|K|20161123|MTRX|2|2|2954|400|27|4|2954|100|27|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MTSC|2|1|161|120|3|2|101|60|2|1|2|1|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MTSI|8|5|6741|8694|73|69|2491|4105|29|28|5|3|3800|4036|38|33|6|4|426|553|5|8|3|3|24|0|1|0|1|0
D|K|20161123|MTX|3|1|1225|123|14|3|1225|105|14|2|3|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MTZ|8|9|7335|5390|92|51|5149|2621|69|17|7|4|458|101|3|2|1|2|1728|2668|20|32|4|6|0|0|0|0|0|0
D|K|20161123|MUSA|12|8|6716|6103|77|131|5077|3534|49|79|7|5|1504|2267|26|47|9|7|135|300|2|4|2|2|0|2|0|1|0|1
D|K|20161123|MX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|MXWL|3|6|3591|1435|12|16|3391|313|10|4|3|2|200|200|2|2|2|1|0|922|0|10|0|5|0|0|0|0|0|0
D|K|20161123|MYCC|7|6|4438|4364|18|28|1374|2464|6|15|4|5|500|800|3|4|3|1|2564|1100|9|9|2|3|0|0|0|0|0|0
D|K|20161123|MYE|2|2|500|301|5|4|500|201|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|MYOK|3|2|1844|1883|18|22|1433|78|13|1|3|1|411|1010|5|10|3|1|0|795|0|11|0|1|0|0|0|0|0|0
D|K|20161123|MYRG|3|4|703|226|12|5|409|25|8|2|2|2|294|200|4|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NADL|6|5|3810|4955|22|19|1160|800|8|5|3|2|1450|3705|11|11|4|4|1200|450|3|3|2|2|0|0|0|0|0|0
D|K|20161123|NAII|4|0|2378|0|8|0|167|0|2|0|2|0|2211|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NAME|2|2|600|200|6|2|300|100|3|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NANO|8|6|4355|3322|50|23|2502|250|28|4|3|1|1853|2872|22|17|7|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NAO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|NAP|4|3|8800|3199|63|13|300|400|2|4|1|1|3700|2799|35|9|3|3|2100|0|20|0|1|0|0|0|0|0|0|0
D|K|20161123|NATH|1|1|200|96|1|4|0|0|0|0|0|0|200|96|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NATR|3|0|3544|0|10|0|1500|0|7|0|1|0|2000|0|2|0|2|0|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|NAVG|2|1|112|100|11|1|7|0|5|0|2|0|105|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NBHC|4|4|893|428|16|10|535|112|9|2|4|1|358|116|7|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NBN|2|1|300|200|2|2|300|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NBTB|5|3|1777|233|34|3|635|200|10|1|3|1|1142|0|24|0|5|0|0|33|0|2|0|2|0|0|0|0|0|0
D|K|20161123|NBY|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NCI|3|3|1060|463|13|7|341|100|5|1|2|1|519|227|6|4|2|3|0|136|0|2|0|2|200|0|2|0|1|0
D|K|20161123|NCIT|1|0|1600|0|7|0|1600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NCMI|6|3|3783|804|42|11|3783|445|42|6|6|1|0|177|0|2|0|2|0|182|0|3|0|1|0|0|0|0|0|0
D|K|20161123|NCOM|3|1|808|108|8|2|508|0|5|0|2|0|300|0|3|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NCS|5|3|4207|2203|25|15|3303|1303|18|11|4|2|300|0|3|0|2|0|604|900|4|4|1|1|0|0|0|0|0|0
D|K|20161123|NDLS|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NDRM|4|0|1046|0|7|0|946|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NDRO|0|1|0|898|0|4|0|798|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NEFF|3|1|795|500|6|1|495|0|3|0|3|0|300|500|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NEO|5|4|3947|402|41|5|3376|100|34|1|3|1|451|102|5|2|2|2|120|200|2|2|2|1|0|0|0|0|0|0
D|K|20161123|NEOG|8|3|3471|600|53|6|322|100|8|1|2|1|2249|400|36|4|8|2|900|100|9|1|1|1|0|0|0|0|0|0
D|K|20161123|NEOS|4|2|400|985|4|3|300|885|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NEP|7|7|2628|8869|20|34|1471|1412|12|10|2|1|1157|6867|8|16|6|5|0|590|0|8|0|2|0|0|0|0|0|0
D|K|20161123|NERV|3|2|1859|600|18|6|1100|100|11|1|3|1|759|400|7|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NEWM|8|7|3754|6753|44|71|2453|3558|31|37|6|4|200|439|2|5|1|4|1001|2756|10|29|3|5|100|0|1|0|1|0
D|K|20161123|NEWR|5|7|2962.64|3573|30|32|1845.32|2096|17|13|4|6|1117.32|1367|13|17|4|4|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NEWS|4|3|2288|609|15|5|1988|100|12|1|4|1|300|509|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NEWT|4|5|918|4676|10|35|168|3917|3|23|2|2|650|359|6|8|3|4|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20161123|NFBK|3|2|1069|234|28|7|1053|134|23|3|3|1|16|93|5|3|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NGHC|6|2|1627|803|25|10|1027|0|19|0|5|0|600|685|6|7|5|2|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20161123|NGL|3|6|1977|2597|28|24|1872|2300|25|19|3|4|105|297|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NGS|4|1|455|4|7|1|0|0|0|0|0|0|455|4|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NGVC|2|2|150|4|3|2|50|1|2|1|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NHC|4|2|484|126|5|3|84|2|1|1|1|1|400|124|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NHTC|6|4|2094|1166|25|13|50|220|1|3|1|2|1325|946|16|10|6|4|719|0|8|0|1|0|0|0|0|0|0|0
D|K|20161123|NICK|1|1|101|97|2|1|0|0|0|0|0|0|0|97|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|NIHD|2|3|1913|4654|15|32|600|3054|3|28|1|2|1209|1000|10|2|1|1|104|600|2|2|1|1|0|0|0|0|0|0
D|K|20161123|NILE|3|7|1143|9383|17|45|386|7762|10|35|1|6|757|1520|7|8|3|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NJR|7|4|3490|1860|48|17|2690|860|40|10|5|2|300|200|3|2|1|2|500|800|5|5|2|2|0|0|0|0|0|0
D|K|20161123|NK|8|8|7784|2240|43|19|4650|805|17|7|4|3|2238|1135|17|9|6|6|796|300|8|3|5|1|100|0|1|0|1|0
D|K|20161123|NKSH|2|1|682|1|6|1|682|0|6|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NKTR|13|9|15470|3849|154|40|9996|1916|104|18|6|5|1511|150|16|2|6|2|3963|1583|34|18|6|5|0|200|0|2|0|2
D|K|20161123|NL|1|3|100|538|1|11|0|231|0|4|0|1|100|202|1|5|1|3|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NLNK|6|6|3558|3023|34|30|2100|1463|21|13|4|5|1158|422.0204|10|6|5|4|200|1137.9796|2|11|1|3|100|0|1|0|1|0
D|K|20161123|NLS|6|3|1697|1122|20|12|993|599|12|6|4|1|500|423|5|5|3|2|204|100|3|1|2|1|0|0|0|0|0|0
D|K|20161123|NMFC|2|2|300|260|3|3|0|100|0|1|0|1|200|60|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|NMIH|3|3|1800|1611|10|16|1200|811|4|10|2|2|600|600|6|5|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NMRX|2|0|380|0|2|0|380|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NNBR|2|3|400|208|4|4|200|200|2|2|1|1|100|8|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|NNI|5|2|556|943|9|14|456|73|8|2|5|1|100|701|1|8|1|1|0|169|0|4|0|1|0|0|0|0|0|0
D|K|20161123|NOA|3|1|774.8|345|8|3|574.8|145|6|1|3|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NOG|3|2|14224|2481|49|10|10062|1000|20|1|3|1|4100|681|28|6|1|1|62|800|1|3|1|2|0|0|0|0|0|0
D|K|20161123|NOMD|4|5|900|500|8|5|600|300|5|3|2|3|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|NORD|3|4|1447|1345|15|16|1347|1110|14|12|3|3|100|235|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NOVT|3|1|717|63|9|1|517|0|7|0|2|0|200|0|2|0|2|0|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NP|2|2|123|671|4|9|22|599|2|6|1|1|1|62|1|2|1|2|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161123|NPK|6|2|570|85|11|2|265|84|4|1|2|1|305|1|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NPO|2|4|676|1115|12|10|374|115|7|4|2|2|302|1000|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NPTN|5|7|1297|8125|17|28|807|6842|12|15|3|6|200|400|2|3|2|2|290|883|3|10|1|4|0|0|0|0|0|0
D|K|20161123|NR|6|7|10196|7761|55|37|5243|2819|22|21|3|4|2500|1000|18|4|3|2|2453|3942|15|12|5|4|0|0|0|0|0|0
D|K|20161123|NRIM|6|1|966|100|8|1|0|0|0|0|0|0|966|100|8|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NRP|2|3|1045|600|5|5|126|300|2|2|1|2|919|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NRT|4|1|728|200|5|2|0|0|0|0|0|0|728|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NSH|3|1|1200|300|9|3|0|300|0|3|0|1|800|0|5|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161123|NSIT|3|1|1090|100|13|1|690|0|9|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NSM|8|5|3141|3163|32|32|2353|1677|22|17|6|2|2|400|1|4|1|3|786|1086|9|11|3|4|0|0|0|0|0|0
D|K|20161123|NSP|3|3|597|482|7|7|397|382|5|6|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NSR|3|5|1844|1946|19|20|644|507|8|7|2|4|0|0|0|0|0|0|1200|1439|11|13|2|2|0|0|0|0|0|0
D|K|20161123|NSTG|4|5|1358|2124|15|18|608|258|7|6|3|3|750|1666|8|10|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NSU|9|8|30221|14260|98|73|20642|6760|53|29|5|4|800|220|8|2|3|2|8779|6780|37|40|6|5|0|500|0|2|0|1
D|K|20161123|NTCT|5|5|3573|2546|34|23|2573|1271|24|12|2|2|200|400|2|4|2|2|800|875|8|7|2|3|0|0|0|0|0|0
D|K|20161123|NTGR|6|4|3716|501|29|7|3085|0|21|0|4|0|631|230|8|3|4|2|0|271|0|4|0|2|0|0|0|0|0|0
D|K|20161123|NTIC|0|1|0|750|0|1|0|750|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NTIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NTP|2|5|1500|2300|11|13|200|100|1|1|1|1|1200|1800|9|9|1|4|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20161123|NTRA|4|3|2798|802|23|17|2698|204|22|3|4|1|100|234|1|6|1|3|0|364|0|8|0|1|0|0|0|0|0|0
D|K|20161123|NTRI|7|3|1031|305|17|4|631|0|12|0|4|0|100|5|1|1|1|1|300|300|4|3|2|2|0|0|0|0|0|0
D|K|20161123|NTWK|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161123|NUTR|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NVCR|3|3|2766|5317.5|26|37|2466|4217.5|23|27|2|3|200|1100|2|10|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|NVDQ|2|6|667|1405|11|11|267|705|9|7|2|4|400|700|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NVEE|5|1|1893|206|29|4|1185|100|20|1|4|1|608|106|8|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|NVGS|7|3|1473|2610|16|8|873|2210|11|4|6|1|200|100|1|1|1|1|400|300|4|3|3|1|0|0|0|0|0|0
D|K|20161123|NVIV|4|4|963|1815|10|9|700|1579|7|5|2|3|0|36|0|2|0|1|263|200|3|2|3|1|0|0|0|0|0|0
D|K|20161123|NVLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NVMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NVRO|9|6|5253|2088|50|24|1130|200|13|2|4|1|3520|1888|29|22|7|6|503|0|6|0|4|0|100|0|2|0|1|0
D|K|20161123|NVTA|7|4|4881.1626|2255|23|15|2723|300|10|5|5|2|1158.1626|1155|12|6|5|4|1000|800|1|4|1|1|0|0|0|0|0|0
D|K|20161123|NWBI|8|5|7130|1837.25|80|23|5603|1061.25|63|13|6|2|452|312|5|4|3|3|1075|464|12|6|5|3|0|0|0|0|0|0
D|K|20161123|NWE|8|5|6131|1280|77|16|1954|571|29|8|5|2|4077|709|47|8|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|NWHM|3|3|544|518|3|6|444|0|2|0|2|0|100|375|1|4|1|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20161123|NWLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NWN|3|3|335|440|8|9|305|10|5|1|2|1|30|204|3|5|1|3|0|226|0|3|0|1|0|0|0|0|0|0
D|K|20161123|NWPX|4|4|4217|861|11|9|2100|100|3|1|1|1|1917|661|6|7|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|NWS|8|10|7797|14403|51|69|5358|5669|34|14|5|4|800|5500|7|33|2|3|1639|3234|10|22|6|6|0|0|0|0|0|0
D|K|20161123|NX|6|1|910|49|13|1|691|49|9|1|4|1|100|0|1|0|1|0|119|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|NXEO|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NXST|6|9|5019|4689|49|35|4399|2717|41|15|2|3|276|785|3|9|3|5|344|1087|5|10|3|5|0|100|0|1|0|1
D|K|20161123|NXTM|4|4|2084|415|14|6|839|200|9|2|2|2|345|215|4|4|3|3|900|0|1|0|1|1|0|0|0|0|0|0
D|K|20161123|NYLD|7|7|2878|2227|28|19|2120|573|19|7|3|4|0|1154|0|7|0|3|758|500|9|5|4|2|0|0|0|0|0|0
D|K|20161123|NYLD A|3|2|2422|1117|29|17|2022|251|25|5|3|2|400|0|4|0|1|0|0|866|0|12|0|1|0|0|0|0|0|0
D|K|20161123|NYMT|13|11|29501|28352.2143|122|171|22194|22103.2143|86|132|6|9|400|796|4|6|2|2|6907|5453|32|33|9|7|0|0|0|0|0|0
D|K|20161123|NYNY|0|2|0|202|0|3|0|1|0|1|0|1|0|201|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|NYT|6|4|3212|1574|27|14|2069|587|19|5|3|1|143|100|2|1|2|1|1000|887|6|8|3|2|0|0|0|0|0|0
D|K|20161123|OAK|6|7|3497|3139|16|28|2386|2539|5|22|1|6|137|500|2|5|2|4|974|100|9|1|4|1|0|0|0|0|0|0
D|K|20161123|OB|4|3|1039|215|13|4|400|0|4|0|3|0|639|215|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OBCI|8|6|10070|6687|47|30|1500|2019|3|8|3|3|7970|4668|38|22|8|6|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161123|OCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OCFC|3|6|698|799|7|9|500|292|5|3|2|2|198|307|2|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|OCRX|3|7|10450|5500|29|22|5250|200|9|2|2|2|3700|3800|14|15|3|5|1500|1500|6|5|2|2|0|0|0|0|0|0
D|K|20161123|OCUL|9|9|12359.2886|10107.637|61|44|8589.2886|1111.637|29|13|6|5|2770|6130|27|16|7|6|1000|2766|5|14|3|5|0|100|0|1|0|1
D|K|20161123|OCX|7|2|11597|830|27|3|5288|730|13|2|4|1|6209|100|13|1|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|ODC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OFG|5|5|4405|1738|34|17|1476|1433|19|13|5|3|0|105|0|2|0|2|2929|200|15|2|2|2|0|0|0|0|0|0
D|K|20161123|OFIX|5|3|3208|871|32|11|800|370|10|5|3|1|2408|500|22|5|4|2|0|1|0|1|0|2|0|0|0|0|0|0
D|K|20161123|OHRP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OIS|11|8|6112|1406|76|17|4514|861|57|9|7|3|903|145|10|3|6|3|695|400|9|5|3|3|0|0|0|0|0|0
D|K|20161123|OKSB|1|0|1000|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OLBK|2|2|700|121|4|3|0|21|0|2|0|1|700|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|OLED|8|8|5243|3570|45|42|3911|1754|34|23|7|4|1332|1616|11|17|5|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161123|OLLI|6|7|17614|7391|88|50|12961|3767|62|24|4|5|254|687|3|4|2|3|4399|2937|23|22|2|1|0|0|0|0|0|0
D|K|20161123|OMAM|4|2|1423|103|18|2|641|103|9|2|3|2|782|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OMCL|4|0|807|0|11|0|507|0|8|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OME|5|1|812|212|10|3|200|212|2|3|2|1|300|0|3|0|3|0|312|0|5|0|1|0|0|0|0|0|0|0
D|K|20161123|OMED|3|6|500|1818|5|13|400|106|4|4|3|2|100|1017|1|3|1|3|0|695|0|6|0|2|0|0|0|0|0|0
D|K|20161123|OMER|6|10|20099|9407|64|79|6043|2472|31|20|3|3|12427|5916|22|48|6|7|1629|1019|11|11|2|3|0|0|0|0|0|0
D|K|20161123|OMEX|1|3|68|400|2|4|0|0|0|0|0|0|68|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OMI|6|5|5772|1428|73|18|4192|550|47|6|5|2|959|428|18|6|5|4|621|450|8|6|2|2|0|0|0|0|0|0
D|K|20161123|OMN|2|3|500|325|4|4|500|200|4|2|2|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ONB|7|8|17107|6072|140|58|6283|923|45|9|5|2|9174|3576|88|37|4|6|1650|1573|7|12|4|5|0|0|0|0|0|0
D|K|20161123|ONCE|11|7|2953|2583|44|41|831|683|17|7|5|4|1801|1700|24|32|10|5|321|200|3|2|2|2|0|0|0|0|0|0
D|K|20161123|ONDK|5|5|1149|1226|8|13|1049|576|7|6|4|3|0|100|0|1|0|1|100|550|1|6|1|3|0|0|0|0|0|0
D|K|20161123|ONVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OPB|6|4|2058|1663|23|12|1420|563|16|8|5|3|538|100|6|1|3|1|100|1000|1|3|1|1|0|0|0|0|0|0
D|K|20161123|OPHT|16|10|14344|5474|214|70|5025|436|111|10|8|4|7831|3403|85|43|12|10|1188|1616|15|16|5|3|300|19|3|1|1|1
D|K|20161123|OPOF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OPXA|3|5|20594|52596.7066|17|91|503|30648.7066|3|26|2|4|18391|17500|9|44|2|5|1700|4448|5|21|2|3|0|0|0|0|0|0
D|K|20161123|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ORA|4|2|1250|203|19|3|224|100|4|1|2|1|826|103|13|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|ORBC|7|2|4270|300|40|2|4070|200|38|1|6|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ORBK|6|4|1166.4803|1484|23|21|487.4803|748|11|10|4|1|679|436|12|7|4|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161123|ORIT|6|5|2552|2387|29|27|1620|101|20|1|5|1|0|1649|0|15|0|4|932|637|9|11|1|2|0|0|0|0|0|0
D|K|20161123|ORMP|4|3|2129|329|12|4|0|0|0|0|0|0|1029|329|8|4|3|3|1100|0|4|0|3|0|0|0|0|0|0|0
D|K|20161123|ORN|6|2|6352|476|42|6|3321|380|19|5|5|2|2831|96|21|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|ORRF|1|0|377|0|1|0|0|0|0|0|0|0|377|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OSB|2|2|326|326|3|3|226|100|2|1|2|1|0|0|0|0|0|0|100|226|1|2|1|1|0|0|0|0|0|0
D|K|20161123|OSBC|3|0|1684|0|8|0|400|0|4|0|2|0|1084|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|OSG|6|2|1600|800|11|7|1400|500|9|4|4|1|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161123|OSIR|5|5|3015|7717.0953|26|21|1614|4156.0953|19|17|4|5|601|3561|5|4|3|4|800|0|2|0|2|1|0|0|0|0|0|0
D|K|20161123|OSIS|6|3|1645|550|21|8|659|50|9|1|3|1|986|226|12|3|6|2|0|274|0|4|0|1|0|0|0|0|0|0
D|K|20161123|OSTK|2|3|1100|604|4|7|1100|265|4|4|2|2|0|339|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OSUR|5|6|17510|11304.76|164|138|6638|2929.76|53|33|5|4|200|300|2|3|1|2|10672|8075|109|102|3|2|0|0|0|0|0|1
D|K|20161123|OTIC|3|4|1298|442|17|12|1077|214|13|8|2|3|221|128|4|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161123|OTTR|4|3|1112|408|13|6|1012|100|12|1|3|1|100|0|1|0|1|0|0|308|0|5|0|2|0|0|0|0|0|0
D|K|20161123|OVAS|7|8|6154|17897.1693|62|47|4804|10856.4311|52|32|4|6|1150|5038.7382|7|11|4|5|200|2002|3|4|2|3|0|0|0|0|0|0
D|K|20161123|OXBR|0|1|0|795|0|3|0|200|0|2|0|1|0|595|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OXFD|3|4|781|360|10|6|781|150|10|1|3|1|0|9|0|2|0|2|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161123|OXM|4|0|602|0|10|0|302|0|7|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|OZM|4|6|3416|3228|27|35|2200|259|12|4|1|2|17|217|6|8|1|2|1199|2752|9|23|3|5|0|0|0|0|0|0
D|K|20161123|PAHC|3|0|800|0|4|0|100|0|1|0|1|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PAR|0|3|0|7650|0|13|0|3200|0|4|0|1|0|4450|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PARR|1|2|200|105|2|3|200|27|2|1|1|1|0|78|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PATK|3|3|1968|401|20|5|1955|201|18|3|2|1|13|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PAYC|5|12|2482|5334|31|76|1294|3235|17|46|3|6|1188|1580|14|23|4|8|0|519|0|7|0|2|0|0|0|0|0|0
D|K|20161123|PBBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PBFX|0|2|0|862|0|4|0|796|0|3|0|2|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PBH|6|5|2533|1749|28|27|1500|1038|15|13|3|3|933|533|12|9|4|4|100|178|1|5|1|1|0|0|0|0|0|0
D|K|20161123|PBHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PBIP|1|2|400|500|3|5|100|200|1|2|1|1|300|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PBPB|3|3|3565|1287|15|12|2478|300|5|3|2|1|1087|627|10|4|3|1|0|360|0|5|0|2|0|0|0|0|0|0
D|K|20161123|PBT|1|1|100|701|1|8|0|400|0|4|0|1|100|201|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PBYI|10|9|5468|4782|117|53|3892|3195|81|25|8|7|1042|622|26|15|6|5|534|965|10|13|3|3|0|0|0|0|0|0
D|K|20161123|PCBK|5|3|3607|2007|35|17|2507|100|23|1|4|1|1100|1700|12|13|4|2|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20161123|PCH|7|9|2484|1855|36|37|1925|1078|28|27|5|6|300|301|3|4|3|3|224|476|4|6|1|2|35|0|1|0|1|0
D|K|20161123|PCMI|2|2|1200|200|6|2|1200|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PCRX|14|9|17803|9236|196|89|14052|6025|153|52|8|5|1618|673|20|7|10|3|2133|2538|23|30|5|6|0|0|0|0|0|0
D|K|20161123|PCTY|8|3|2335|710|23|23|852|235|10|5|4|2|1483|475|13|18|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PCYG|2|2|300|300|2|2|100|0|1|0|1|0|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PCYO|1|2|100|1100|1|6|0|500|0|1|0|1|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PDFS|6|3|6660|340|33|4|933|100|13|1|4|1|5477|140|17|2|4|2|250|100|3|1|3|1|0|0|0|0|0|0
D|K|20161123|PDVW|1|1|100|87|1|1|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PEBO|1|2|1874|500|4|5|100|400|1|4|1|2|1774|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PEGA|4|5|1796|4044|20|23|1106|3443|13|16|2|3|90|1|1|1|1|1|600|600|6|6|2|3|0|0|0|0|0|0
D|K|20161123|PEIX|9|10|32821|22963|91|101|25596|13611|59|58|6|4|4925|723|17|8|5|7|2300|8629|15|35|3|6|0|0|0|0|0|0
D|K|20161123|PEN|3|1|1200|300|12|3|800|0|8|0|2|0|400|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PER|1|1|500|951|2|3|0|951|0|3|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|PERY|4|4|2334|1544|17|18|1338|754|4|8|1|2|996|790|13|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PES|7|5|7338|11619.0934|30|35|6740|8986.0934|26|21|6|3|30|300|1|1|1|1|568|2333|3|13|1|4|0|0|0|0|0|0
D|K|20161123|PETS|3|4|1812|578|17|16|331|94|6|2|3|2|1481|330|11|9|2|4|0|154|0|5|0|2|0|0|0|0|0|0
D|K|20161123|PETX|8|7|10443|4413|84|17|7951|3510|55|7|6|3|1992|803|24|9|6|6|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20161123|PFBC|4|2|691|208|13|3|364|108|6|2|3|1|327|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PFBI|3|0|304|0|5|0|0|0|0|0|0|0|101|0|2|0|2|0|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|PFGC|5|3|3226|2702|26|23|2025|1402|16|10|3|2|0|300|0|3|0|1|1201|1000|10|10|3|2|0|0|0|0|0|0
D|K|20161123|PFIN|3|0|722|0|4|0|0|0|0|0|0|0|722|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PFIS|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PFNX|2|4|506|410|6|4|100|300|1|2|1|2|406|110|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PFS|5|3|1361|575|19|9|835|207|12|4|4|2|505|101|6|2|2|2|21|267|1|3|1|1|0|0|0|0|0|0
D|K|20161123|PFSI|4|2|1220|300|12|3|520|100|6|1|2|1|300|200|3|2|3|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|PFSW|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PGC|4|4|2143|611|14|4|1873|466|11|2|4|2|270|145|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PGEM|5|3|1384|1200|8|9|684|100|3|1|2|1|500|700|3|4|2|2|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20161123|PGLC|0|1|0|2400|0|12|0|500|0|3|0|1|0|1900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PGTI|6|6|8162|3424|24|33|7162|439|18|5|4|3|300|761|3|7|3|3|700|2224|3|21|1|3|0|0|0|0|0|0
D|K|20161123|PHH|4|3|1508|924|14|13|1100|124|8|3|2|1|8|500|1|7|1|2|400|300|5|3|2|1|0|0|0|0|0|0
D|K|20161123|PHII|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PHIIK|4|2|593.8333|200|10|2|392.8333|200|7|2|3|2|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PHX|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PICO|2|3|749|332|6|5|549|100|5|1|2|1|200|112|1|2|1|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161123|PINC|7|5|1535|1987|20|29|1335|1137|18|18|5|3|100|300|1|3|1|1|100|550|1|8|1|3|0|0|0|0|0|0
D|K|20161123|PIP|3|1|4943|1510|18|2|100|1510|1|2|1|1|1228|0|14|0|2|0|3615|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|PJC|4|4|716|381|9|9|416|64|6|4|3|2|200|197|2|3|2|2|100|120|1|2|1|2|0|0|0|0|0|0
D|K|20161123|PJT|5|1|1317|201|14|3|600|201|4|3|1|1|717|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PKBK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PKD|4|5|2429|1814|11|14|929|1242|5|8|3|3|0|272|0|3|0|1|1500|300|6|3|2|2|0|0|0|0|0|0
D|K|20161123|PKE|0|2|0|65|0|4|0|4|0|2|0|1|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PKOH|2|1|924|200|9|3|106|0|4|0|1|0|818|0|5|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161123|PLAB|5|2|2755|1057|23|10|2019|957|14|9|3|1|0|0|0|0|0|0|736|100|9|1|3|1|0|0|0|0|0|0
D|K|20161123|PLAY|10|6|6997|3421|77|35|3787|769|46|10|7|2|2611|1933|22|17|4|4|599|719|9|8|3|3|0|0|0|0|0|0
D|K|20161123|PLBC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|PLCE|11|10|4326|5141|53|59|2608|2260|24|24|7|4|1323|2203|24|26|5|7|295|678|4|9|3|5|100|0|1|0|1|0
D|K|20161123|PLG|2|3|400|3600|4|16|100|2000|1|10|1|2|100|100|1|1|1|1|200|1500|2|5|1|2|0|0|0|0|0|0
D|K|20161123|PLKI|4|3|7802|522|19|9|486|112|5|4|1|2|7316|310|14|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PLNT|7|10|6679|7043|45|59|4979|3474|32|38|5|6|500|2310|4|9|2|4|1100|1159|8|11|2|4|100|100|1|1|1|3
D|K|20161123|PLOW|1|2|43|200|2|2|43|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PLPC|1|1|43|27|1|1|0|0|0|0|0|0|43|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PLPM|6|2|1597|2103|11|11|581|1594|5|4|3|1|1016|115|6|3|5|2|0|394|0|4|0|1|0|0|0|0|0|0
D|K|20161123|PLT|4|3|529|483|8|8|111|88|3|3|2|2|418|395|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PLUS|2|0|54|0|13|0|14|0|5|0|2|0|40|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PLXS|4|2|2700|393|15|7|900|213|5|4|2|2|1800|180|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PMC|6|5|4686|806|46|11|3288|306|33|6|4|2|1398|400|13|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PMD|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PMTS|4|3|1823|800|16|7|1000|0|3|0|1|0|291|0|3|0|1|0|532|800|10|7|3|3|0|0|0|0|0|0
D|K|20161123|PN|2|3|741|996|2|3|718|0|1|0|1|0|23|996|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PNFP|9|6|5481|1105.8462|69|20|3032|342|40|7|5|2|2249|463.8462|28|7|7|5|200|300|1|6|1|1|0|0|0|0|0|0
D|K|20161123|PNM|8|4|3566|2028|31|19|2631|0|22|0|6|0|200|428|2|5|2|1|735|1600|7|14|1|3|0|0|0|0|0|0
D|K|20161123|PODD|7|3|5356|1131|62|16|2611|633|32|8|5|2|2445|399|28|6|5|2|300|99|2|2|2|2|0|0|0|0|0|0
D|K|20161123|POL|6|3|3662|308|32|7|1819|208|20|5|4|2|1643|0|10|0|5|0|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20161123|POWI|3|3|1586|315|18|5|860|100|12|1|2|1|726|215|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|POWL|3|1|298|64|4|1|0|64|0|1|0|1|298|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PPBI|6|5|2071|1922|18|10|1750|1022|13|5|4|3|122|200|3|2|2|1|199|700|2|3|2|1|0|0|0|0|0|0
D|K|20161123|PPSI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRA|3|1|323|322|11|4|123|122|9|2|2|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|PRAA|8|5|5378|1674|49|17|3484|1084|30|10|3|1|794|196|9|3|5|2|1100|394|10|4|5|3|0|0|0|0|0|0
D|K|20161123|PRCP|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRFT|3|2|365|380|10|5|343|374|9|4|2|2|22|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRGS|5|4|5346|795|57|20|3151|100|39|11|5|3|2095|588|17|7|3|3|100|107|1|2|1|1|0|0|0|0|0|0
D|K|20161123|PRI|9|3|3185|382|24|5|1122|282|11|4|3|2|1725|100|9|1|6|1|338|0|4|0|3|0|0|0|0|0|0|0
D|K|20161123|PRIM|6|5|1134|406|17|7|599|200|10|2|3|2|435|204|6|4|5|3|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161123|PRK|4|6|727|1114|17|17|308|305|6|4|2|2|419|707|11|11|4|6|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161123|PRLB|6|5|3966|1735.9398|39|14|3662|1335.9398|33|10|6|3|304|100|6|1|2|1|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20161123|PRMW|5|3|808|7021|13|15|244|618|3|8|1|1|364|6403|8|7|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|PRO|3|3|3043|1176|21|13|2123|694|11|8|1|2|860|182|9|2|3|1|60|300|1|3|1|1|0|0|0|0|0|0
D|K|20161123|PROV|1|0|41|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|PRSC|4|3|263|108|4|4|162|107|2|3|2|2|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRSS|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRTA|9|13|6930|7772|81|66|1613|804|23|12|7|4|5117|6360|56|45|9|10|0|503|0|7|1|3|200|105|2|2|1|2
D|K|20161123|PRTK|6|2|5581|630|46|7|2073|530|20|6|3|1|2407|0|19|0|5|0|1101|100|7|1|2|1|0|0|0|0|0|0
D|K|20161123|PRTO|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRTS|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PRTY|6|4|3847|1799|25|18|3384|1299|20|13|5|2|0|200|0|2|0|1|463|300|5|3|2|1|0|0|0|0|0|0
D|K|20161123|PSDV|3|1|3344|5144|5|5|2200|4944|3|4|2|1|0|0|0|0|0|0|1144|200|2|1|2|1|0|0|0|0|0|0
D|K|20161123|PSIX|2|1|300|82|3|2|0|0|0|0|0|0|300|82|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PSMT|5|4|2491|767|40|33|1901|746|33|22|4|4|501|21|6|11|2|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|PSTB|5|3|8433|1235.3334|78|13|3134|1133.3334|36|11|3|2|5293|100|40|1|5|1|6|2|2|1|1|1|0|0|0|0|0|0
D|K|20161123|PTIE|1|4|3400|5549|6|7|100|5149|1|3|1|2|0|0|0|0|0|0|3300|400|5|4|1|2|0|0|0|0|0|0
D|K|20161123|PTSI|1|2|699|152|1|4|0|0|0|0|0|0|699|152|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PUB|3|1|1204|2400|11|19|1004|0|9|0|2|0|200|200|2|2|1|1|0|2200|0|17|0|1|0|0|0|0|0|0
D|K|20161123|PWOD|0|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|PXLW|3|8|1900|23339.0075|7|55|1200|18334.0075|4|43|3|8|100|4905|1|11|1|5|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20161123|PZN|3|2|348|400|4|3|195|0|2|0|1|0|153|0|2|0|2|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161123|PZZA|6|4|4440|2027|42|17|1717|999|17|4|3|1|2423|1016|22|12|5|3|300|12|3|1|1|1|0|0|0|0|0|0
D|K|20161123|QADA|4|4|1425|468|14|8|348|140|4|3|2|1|1077|101|10|2|4|2|0|227|0|3|0|3|0|0|0|0|0|0
D|K|20161123|QADB|1|2|100|1215|1|4|0|0|0|0|0|0|100|1215|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|QCRH|3|1|600|200|6|2|600|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|QDEL|3|2|1842|102|24|2|1125|100|16|1|3|1|717|2|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|QLYS|9|6|3919|1731|36|19|1924|1228|16|13|5|3|995|200|10|2|3|2|800|303|8|4|4|2|200|0|2|0|2|0
D|K|20161123|QNST|4|6|935|1165|12|15|300|865|3|11|2|4|200|300|2|4|1|3|435|0|7|0|3|0|0|0|0|0|0|0
D|K|20161123|QSII|3|2|5828|1211|40|11|3956|1057|35|9|3|1|1872|54|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|QTNT|2|4|200|1775|2|9|0|1575|0|7|0|3|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|QTWO|5|5|5512|1974|47|17|3254|969|36|9|2|2|420|483|4|3|3|2|1838|522|7|5|2|3|0|0|0|0|0|0
D|K|20161123|QUAD|4|2|1840|814|20|8|1140|614|13|6|4|1|700|0|7|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|QUMU|1|2|1400|500|2|5|0|0|0|0|0|0|1400|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|QUOT|3|2|2057|300|18|3|1500|100|13|1|1|1|257|0|3|0|2|0|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20161123|QURE|6|7|2578|7765|26|31|1832|695|19|6|4|3|746|6470|7|19|5|5|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161123|RAIL|4|5|2100|844|8|12|200|338|2|6|2|3|1900|306|6|4|3|2|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20161123|RARE|10|14|10030|10642.146|148|126|5604|925|49|15|8|5|4226|8916.146|97|98|8|12|100|601|1|10|1|4|100|200|1|3|1|1
D|K|20161123|RATE|5|3|7964|4768|34|21|4656|2408|17|9|4|3|400|300|4|3|2|1|2908|2060|13|9|3|2|0|0|0|0|0|0
D|K|20161123|RAVE|1|4|20|510|2|6|0|400|0|4|0|2|10|110|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|RAVN|3|5|1882|598|12|9|1782|161|11|3|2|3|100|135|1|2|1|1|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20161123|RBC|7|5|10830|2243|135|28|1166|1683|15|22|3|3|3047|360|39|4|4|3|6617|200|81|2|3|1|0|0|0|0|0|0
D|K|20161123|RBCAA|3|0|353|0|6|0|203|0|4|0|3|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RCII|11|14|9037|10555|77|129|5840|2872|43|58|5|7|120|531|2|9|2|6|2277|7152|25|62|7|8|800|0|7|0|3|0
D|K|20161123|RCKY|0|2|0|1004|0|3|0|900|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RDCM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|RDI|3|4|3823|1658|19|13|1313|175|1|1|1|1|2510|1483|18|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RDNT|6|5|10714|5076|69|42|5437|2222|38|12|3|3|300|905|3|9|2|2|4977|1949|28|21|5|4|0|0|0|0|0|0
D|K|20161123|RDUS|13|8|13518|5122|206|59|4755|2059|98|11|6|2|8290|2207|102|37|12|7|373|456|5|7|3|2|100|400|1|4|1|1
D|K|20161123|RDWR|1|3|950|1306|1|9|0|53|0|2|0|1|950|1100|1|5|1|2|0|153|0|2|0|2|0|0|0|0|0|0
D|K|20161123|RECN|4|3|3397|2724|25|21|2592|545|18|8|2|2|305|466|4|5|2|1|500|1713|3|8|1|1|0|0|0|0|0|0
D|K|20161123|REED|0|2|0|400|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161123|REFR|2|4|400|736.3636|3|5|200|136.3636|1|2|1|2|100|600|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|REGI|5|7|7035|6640|23|44|5535|5336|18|31|3|4|100|700|1|7|1|4|1400|604|4|6|1|2|0|0|0|0|0|0
D|K|20161123|REI|4|3|1516|424|11|6|1218|304|3|4|2|3|294|120|7|2|3|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|REIS|3|1|1135|100|12|1|700|100|7|1|3|1|435|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RELL|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RELY|3|4|1700|933|5|6|1600|691|4|2|2|2|100|115|1|2|1|1|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20161123|REPH|4|3|1309|1143|17|6|129|0|2|0|2|0|880|943|3|4|2|3|300|200|12|2|1|1|0|0|0|0|0|0
D|K|20161123|REV|4|2|1050|126|11|5|900|22|7|2|2|2|50|104|1|3|1|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|REX|3|3|2320|300|6|8|17|94|1|3|1|2|2303|206|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RFIL|2|1|1125|100|8|1|0|100|0|1|0|1|400|0|3|0|1|0|725|0|5|0|2|0|0|0|0|0|0|0
D|K|20161123|RFP|7|2|3004.1176|302|19|4|1906.1176|302|6|4|5|2|500|0|5|0|2|0|598|0|8|0|3|1|0|0|0|0|0|0
D|K|20161123|RGEN|8|6|4467|2786|71|33|1751|1577|33|18|6|3|2420|998|35|12|6|4|200|211|2|3|1|2|96|0|1|0|1|0
D|K|20161123|RGLS|7|6|33935|16806|70|43|21442|10294|34|9|3|4|5216|730|15|10|4|4|7277|5782|21|24|4|2|0|0|0|0|0|0
D|K|20161123|RGNX|4|4|927|1916|7|19|250|1226|3|12|1|3|677|490|4|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|RGR|6|5|1766|1635|28|15|946|1435|17|13|5|4|720|100|10|1|3|1|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20161123|RGS|3|3|1393|1301|16|14|1093|1301|13|14|2|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RIC|6|5|7029|12161|35|52|3328|6561|19|20|4|3|300|2300|3|15|2|2|3401|3300|13|17|2|2|0|0|0|0|0|0
D|K|20161123|RICK|0|2|0|5000|0|3|0|5000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RIGP|4|2|5905|1136|16|6|2059|1011|6|5|3|1|3346|0|7|0|3|0|500|125|3|1|1|1|0|0|0|0|0|0
D|K|20161123|RILY|2|0|316|0|4|0|300|0|3|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RLGT|2|1|800|1200|8|2|0|0|0|0|0|0|800|600|8|1|2|1|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161123|RLH|2|2|1600|511.2194|12|6|1300|263.2194|9|4|2|1|300|248|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RM|2|1|200|98|2|1|0|0|0|0|0|0|200|98|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RMAX|3|0|261|0|11|0|141|0|6|0|1|0|120|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RMP|7|4|1300|2774|25|19|810|2474|7|12|3|3|490|300|18|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RMR|3|4|668|425|8|7|497|1|5|1|2|1|171|24|3|1|3|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161123|RMTI|4|6|17299|7113|113|62|3787|6013|13|52|3|4|4858|1100|17|10|3|4|8654|0|83|0|2|0|0|0|0|0|0|0
D|K|20161123|RNET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RNG|4|5|1030|1594|10|15|946|1000|9|7|3|2|84|433|1|5|1|2|0|161|0|3|0|2|0|0|0|0|0|0
D|K|20161123|RNST|6|4|1530|626.3502|28|10|712|378.3502|13|6|3|3|818|205|15|3|5|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ROCK|3|2|1497|320|18|4|679|220|8|3|2|1|300|100|3|1|2|1|518|0|7|0|2|0|0|0|0|0|0|0
D|K|20161123|ROG|8|5|2980|1353|17|12|2103|940|8|6|2|2|877|413|9|6|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|ROIC|14|11|32770|10555|396|98|26818|7838|319|65|9|7|1841|600|25|6|8|3|4111|2117|52|27|7|5|0|0|0|0|0|0
D|K|20161123|ROLL|9|6|3011|691|72|10|652|75|25|1|6|1|2359|516|47|8|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|RP|2|5|800|1052.5|8|11|800|635.5|8|6|2|4|0|17|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161123|RPD|3|4|354|1940|4|20|100|1122|1|11|1|2|254|628|3|6|2|3|0|190|0|3|0|1|0|0|0|0|0|0
D|K|20161123|RPXC|5|4|5758|2469|54|25|4758|1900|46|18|2|1|400|205|4|3|3|2|600|364|4|4|2|2|0|0|0|0|0|0
D|K|20161123|RRGB|3|4|705|1090|12|15|682|538|8|7|2|2|23|412|4|5|1|1|0|140|0|3|0|2|0|0|0|0|0|0
D|K|20161123|RRTS|2|1|199|300|2|1|0|300|0|1|0|1|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RST|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RSYS|4|2|634|1927|4|2|500|1902|2|1|2|1|75|0|1|0|1|0|59|25|1|1|1|1|0|0|0|0|0|0
D|K|20161123|RT|5|3|2246|1300|24|12|802|300|11|2|2|2|0|100|0|1|0|1|944|900|8|9|4|3|500|0|5|0|2|0
D|K|20161123|RTEC|3|3|1484|1903|12|15|684|803|8|5|2|2|0|900|0|8|0|1|800|200|4|2|1|1|0|0|0|0|0|0
D|K|20161123|RTIX|5|2|1960|535|13|4|1360|135|8|1|4|1|600|300|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|RTK|2|3|670|2470|8|4|270|2400|3|3|2|2|0|0|0|0|0|0|400|70|5|1|1|1|0|0|0|0|0|0
D|K|20161123|RTRX|9|8|19508|5476|283|73|12817|3110|167|38|8|6|6391|2247|113|33|7|6|200|119|2|2|1|2|100|0|1|0|1|0
D|K|20161123|RUBI|2|2|1322|529|14|6|922|229|10|3|2|1|100|0|1|0|1|0|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20161123|RUSHA|4|5|1838|641|22|9|1144|0|14|0|2|0|594|424|7|5|4|3|100|217|1|4|1|3|0|0|0|0|0|0
D|K|20161123|RUSHB|3|3|400|405|4|9|100|160|1|2|1|1|200|100|2|1|2|1|100|145|1|6|1|1|0|0|0|0|0|0
D|K|20161123|RUTH|5|2|864|137|10|3|468|0|6|0|3|0|96|12|1|1|1|1|300|125|3|2|2|1|0|0|0|0|0|0
D|K|20161123|RVNC|5|4|1473|705|17|9|1073|405|11|6|2|2|200|200|3|2|1|2|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161123|RWLK|1|2|500|434|5|2|0|434|0|2|0|2|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|RXDX|5|3|3224|200|10|5|2695|71.4145|4|2|2|2|400|0|4|0|1|0|129|128.5855|2|3|2|2|0|0|0|0|0|0
D|K|20161123|RXN|2|3|2804|716|34|8|2211|416|28|5|2|2|593|200|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|RYAM|4|3|985|437|13|7|985|116|13|2|4|2|0|0|0|0|0|0|0|321|0|5|0|1|0|0|0|0|0|0
D|K|20161123|RYI|2|4|110|585|2|9|110|297|2|3|2|2|0|7|0|1|0|1|0|281|0|5|0|1|0|0|0|0|0|0
D|K|20161123|SA|7|7|26834|24352|88|99|18348|15364|35|39|4|4|1421|3900|5|32|2|2|7065|5088|48|28|4|4|0|0|0|0|0|0
D|K|20161123|SAFM|7|7|2479|4361|29|45|791|1165|10|13|4|2|1366|1996|14|21|4|6|322|1200|5|11|2|6|0|0|0|0|0|0
D|K|20161123|SAFT|4|1|414|199|10|2|200|199|2|2|2|1|214|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SAGE|11|9|9840|4631|119|60|2066|2266|15|30|6|6|7303|1865|99|24|11|7|471|400|5|5|2|1|0|100|0|1|0|1
D|K|20161123|SAH|4|2|1205|303|12|7|1100|303|10|7|3|2|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|SAIA|4|3|1412|536|21|7|1412|511|21|6|4|2|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SAIC|5|5|1732|1056|18|11|1218|232|10|3|2|1|514|819|8|7|4|5|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SAL|0|2|0|350|0|3|0|175|0|1|0|1|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SALE|2|6|885|3125.32|7|26|885|1340.32|7|10|2|3|0|800|0|8|0|1|0|985|0|8|0|3|0|0|0|0|0|0
D|K|20161123|SALM|2|0|188|0|2|0|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SALT|3|6|13310|4585|42|27|13037|3070|39|15|3|5|133|815|1|6|1|4|140|700|2|6|1|2|0|0|0|0|0|0
D|K|20161123|SAM|3|4|774|886|11|14|455|534|4|7|1|3|319|252|7|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SANM|10|9|9962|6086|68|67|7063|4216|42|45|4|6|1215|432|8|6|5|3|1684|1438|18|16|6|5|0|0|0|0|0|0
D|K|20161123|SANW|1|1|400|200|4|2|0|100|0|1|0|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SASR|4|2|1127|155|12|2|521|0|5|0|2|0|606|155|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SATS|2|1|209|614|5|8|209|613|5|7|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SBCF|10|2|5182|600|54|6|3933|502|42|5|7|2|1249|98|12|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SBCP|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SBFG|1|0|550|0|1|0|0|0|0|0|0|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SBGI|12|8|23892|13222|171|107|12436|6196|60|57|5|1|4052|200|59|2|4|2|7404|6826|52|48|7|6|0|0|0|0|0|0
D|K|20161123|SBOT|0|2|0|4316|0|14|0|3116|0|9|0|2|0|1200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SBR|3|1|1324|5|4|1|0|0|0|0|0|0|1324|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SBRA|10|8|12130|3929|225|54|10656|2973|190|41|7|5|1339|727|32|8|4|3|135|229|3|5|3|4|0|0|0|0|0|0
D|K|20161123|SBSI|6|6|629|837|27|12|469|122|11|3|3|2|152|715|14|9|4|5|8|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SBY|3|2|1247|304|19|12|1025|180|13|7|3|1|222|124|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SCAI|4|4|894|686|19|10|479|100|11|1|2|1|415|586|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SCHL|5|2|7591|1781|28|11|222|306|10|4|2|1|7269|1475|17|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|SCHN|8|7|7694|5045|63|41|6035|3389|43|22|6|3|159|198|4|3|2|2|1500|1458|16|16|4|5|0|0|0|0|0|0
D|K|20161123|SCL|4|5|858|339|11|6|337|0|5|0|2|0|521|177|6|4|4|4|0|162|0|2|0|2|0|0|0|0|0|0
D|K|20161123|SCLN|7|6|2585|4828|26|38|1596|2693|17|18|4|2|100|422|1|5|1|4|889|1713|8|15|3|2|0|0|0|0|0|0
D|K|20161123|SCM|3|0|650|0|4|0|100|0|1|0|1|0|550|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SCMP|10|6|5348.875|2310|44|23|3781.875|1800|29|15|5|4|400|13|3|1|2|1|1167|497|12|7|4|1|0|0|0|0|0|0
D|K|20161123|SCNB|2|5|203|312|3|8|203|3|3|3|2|2|0|109|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SCOR|4|2|1206|169|18|3|904|0|14|0|2|0|302|137|4|2|3|2|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SCS|7|5|5188|5862|33|35|2446|4098|24|16|4|3|100|107|1|2|1|2|2642|1657|8|17|4|4|0|0|0|0|0|0
D|K|20161123|SCSC|4|3|900|426|10|7|700|424|8|6|2|2|200|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SCSS|8|5|3055|1013|33|15|1346|454|18|5|4|1|1149|538|12|7|5|4|560|21|3|3|3|2|0|0|0|0|0|0
D|K|20161123|SCVL|3|2|671|305|10|5|490|0|7|0|3|0|181|89|3|2|2|2|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20161123|SCYX|5|3|5665|1178|12|9|2350|621|3|4|2|1|3175|100|7|1|4|1|140|457|2|4|1|2|0|0|0|0|0|0
D|K|20161123|SEAC|2|3|1500|2254|5|5|1500|0|5|0|2|0|0|1454|0|3|0|3|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SEDG|6|8|9442|13418.025|37|87|4289|6590.025|15|34|3|5|875|2712|7|28|2|4|4278|4116|15|25|2|6|0|0|0|0|0|0
D|K|20161123|SEM|5|3|6013|3993|39|12|5456|700|33|3|4|1|422|100|4|1|1|1|135|3193|2|8|2|3|0|0|0|0|0|0
D|K|20161123|SEMG|10|4|6283|2730|66|35|4310|2197|42|24|5|2|1233|133|18|7|5|1|740|400|6|4|4|1|0|0|0|0|0|0
D|K|20161123|SEMI|1|2|3922|8609|8|16|3722|7500|6|7|1|1|100|0|1|0|1|0|100|1109|1|9|1|2|0|0|0|0|0|0
D|K|20161123|SENEA|4|2|439|117|6|3|200|17|2|2|2|1|201|0|3|0|2|0|38|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|SF|6|5|3974|922.9505|18|16|486|368.0265|6|5|3|2|3288|448.924|10|9|2|4|200|106|2|2|2|1|0|0|0|0|0|0
D|K|20161123|SFBS|7|4|1357|649|16|10|856|50|10|1|4|1|501|599|6|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SFE|3|1|428|19|6|2|300|9|4|1|2|1|128|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SFL|6|3|13571|15973.4286|40|50|7563|15340.4286|22|45|2|3|1000|135|10|2|2|1|5008|498|8|3|4|2|0|0|0|0|0|0
D|K|20161123|SFLY|5|4|1741|860|22|14|1138|199|14|3|3|1|595|397|7|5|3|2|0|237|0|5|0|2|8|27|1|1|1|1
D|K|20161123|SFNC|7|4|5022|560.8953|44|16|2487|352.8953|34|11|5|3|2535|72|10|2|6|1|0|136|0|3|0|1|0|0|0|0|0|0
D|K|20161123|SFS|4|3|3560|440|18|6|2260|200|12|2|4|1|200|0|2|0|1|0|1100|240|4|4|2|2|0|0|0|0|0|0
D|K|20161123|SFST|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SGBK|1|4|768|1185|2|13|0|985|0|11|0|4|768|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SGC|2|1|296|14|3|1|100|0|1|0|1|0|100|14|1|1|1|1|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|SGMO|9|7|27177|17968|130|95|11772|7481|52|35|6|5|6257|300|26|1|4|1|9148|10187|52|59|5|5|0|0|0|0|0|0
D|K|20161123|SGMS|6|4|10875|9843|101|71|4229|3910|35|36|4|2|5300|300|53|2|1|2|1346|5633|13|33|4|4|0|0|0|0|0|0
D|K|20161123|SGRY|7|6|3066|2920.064|29|29|2131|1266.064|19|14|3|4|535|754|6|7|4|4|400|900|4|8|3|4|0|0|0|0|0|0
D|K|20161123|SGU|2|1|475|190|4|2|0|0|0|0|0|0|475|190|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SHBI|1|3|100|211|1|5|0|100|0|1|0|1|100|11|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SHEN|4|4|2639|420|19|16|2539|297|18|14|3|2|100|0|1|0|1|0|0|123|0|2|1|3|0|0|0|0|0|0
D|K|20161123|SHIP|7|8|44428.4665|16563|128|49|36279.1332|10623|78|15|5|4|6551.3333|2444|39|20|6|6|1598|3496|11|14|2|5|0|0|0|0|0|0
D|K|20161123|SHLM|7|4|1124|730|18|8|821|400|13|4|5|2|303|100|5|1|4|1|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20161123|SHLO|3|2|300|506|3|4|100|306|1|2|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|SHOO|6|9|7549|6975|74|53|5248|3515|56|25|3|4|608|1123|7|9|4|4|1693|2337|11|19|2|5|0|0|0|0|0|0
D|K|20161123|SHOR|3|3|3800|5131|24|36|2300|4100|19|27|2|2|0|100|0|1|0|1|1500|931|5|8|1|2|0|0|0|0|0|0
D|K|20161123|SHOS|1|1|1100|871|5|2|1100|0|5|0|1|0|0|859|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SHSP|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SIEN|5|4|1280|1038|9|15|180|296|2|3|2|3|400|538|4|8|2|2|700|204|3|4|3|1|0|0|0|0|0|0
D|K|20161123|SIF|0|1|0|165|0|1|0|0|0|0|0|0|0|165|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SIGI|5|3|1505|1391|15|16|1105|1053|12|13|4|1|400|38|3|1|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SIGM|2|3|6600|625|5|5|6600|400|5|1|2|1|0|0|0|0|0|0|0|225|0|4|0|2|0|0|0|0|0|0
D|K|20161123|SILC|3|2|327|318|5|7|115|0|2|0|2|0|212|218|3|5|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SITO|1|3|100|710|1|4|0|450|0|2|0|2|100|260|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SJI|7|7|3565|1428|41|20|3003|1267|31|16|5|6|408|135|6|3|2|3|154|26|4|1|4|1|0|0|0|0|0|0
D|K|20161123|SJT|4|3|500|3207|7|7|191.81|2709|3|2|2|2|308.19|398|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SJW|3|4|905|1870|11|16|285|443|3|6|1|2|620|1427|8|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SKIS|2|3|669|569|7|6|0|0|0|0|0|0|569|569|6|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|SKYW|6|3|2636|586|33|4|2036|336|26|2|3|2|400|250|4|2|4|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|SLAB|5|1|2372|100|28|1|2032|100|23|1|2|1|140|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SLCT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SLD|1|4|155|611|1|41|0|496|0|37|0|4|155|115|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SLGN|4|6|1368|3490|18|41|858|480|12|10|3|4|10|1500|1|16|1|2|500|1510|5|15|1|2|0|0|0|0|0|0
D|K|20161123|SLP|2|1|2316|95|5|1|1335|95|2|1|1|1|981|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SMBC|1|0|906|0|1|0|0|0|0|0|0|0|906|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SMCI|6|4|12415|1797|48|16|11815|1485|42|12|4|2|300|220|3|3|2|1|300|92|3|1|2|1|0|0|0|0|0|0
D|K|20161123|SMED|2|0|1023.3716|0|2|0|0|0|0|0|0|0|1023.3716|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SMLP|1|0|75|0|3|0|75|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SMMF|3|1|675|100|7|2|8|0|1|0|1|0|667|0|6|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SMP|3|6|603|785|7|15|303|330|4|10|2|3|300|355|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SMRT|5|5|4496|5975.9238|28|16|4096|5342.9238|24|10|4|3|0|395|0|2|0|2|400|238|4|4|2|2|0|0|0|0|0|0
D|K|20161123|SMTC|9|3|2969|1100|27|12|926|100|16|1|3|1|643|300|5|3|4|2|1400|700|6|8|5|2|0|0|0|0|0|0
D|K|20161123|SNAK|3|1|1570|22|15|4|200|0|2|0|1|0|1370|22|13|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SNBC|2|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|SNC|3|4|2977|1620|14|4|777|100|5|1|2|1|2100|1500|8|2|3|2|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20161123|SNCR|6|7|2524|454|34|15|2034|116|25|3|4|2|490|138|9|10|6|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SNHY|3|4|4880|945|26|16|513|578|6|9|2|2|4367|252|20|5|3|3|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SNMX|4|2|1376|1100|15|6|166|500|5|1|1|1|337|0|1|0|1|0|873|600|9|5|2|2|0|0|0|0|0|0
D|K|20161123|SNOW|5|1|1000|102|8|2|700|0|5|0|2|0|300|0|3|0|3|0|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161123|SODA|7|5|7444|4203|67|65|638|1051|9|20|2|2|6091|2465|49|37|6|4|629|687|7|8|2|2|86|0|2|0|2|0
D|K|20161123|SOHO|1|3|42|3300|1|6|0|3200|0|5|0|2|42|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SOHU|4|3|953|641|15|7|500|0|6|0|2|0|253|441|7|5|4|3|200|0|2|0|2|0|0|200|0|2|0|1
D|K|20161123|SONA|1|1|117|100|4|1|91|0|2|0|1|0|26|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SONS|5|4|8455|1810|54|18|7778|694|40|6|4|2|197|300|4|3|2|2|480|816|10|9|2|2|0|0|0|0|0|0
D|K|20161123|SPA|3|2|969|500|6|5|202|100|3|1|2|1|767|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SPAN|1|0|198|0|3|0|0|0|0|0|0|0|198|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SPAR|4|2|3297|719|19|4|700|0|4|0|3|0|900|719|6|4|1|2|1697|0|9|0|3|0|0|0|0|0|0|0
D|K|20161123|SPCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SPH|7|6|3353|1330|54|12|578|200|24|2|3|2|2575|1130|28|10|7|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SPKE|1|4|375|904|3|10|200|0|2|0|1|0|175|698|1|6|1|4|0|206|0|4|0|2|0|0|0|0|0|0
D|K|20161123|SPNC|8|5|6824|1206|67|13|3005|800|32|8|5|2|3319|300|30|3|4|2|500|106|5|2|3|2|0|0|0|0|0|0
D|K|20161123|SPNE|2|2|103|200|2|2|0|0|0|0|0|0|103|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SPNS|1|1|100|47|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SPOK|3|2|492|201|7|3|291|0|3|0|2|0|101|201|2|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SPP|1|4|600|3833|2|9|600|3633|2|7|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SPPI|9|9|10447|5649|116|59|7967|2103|88|15|6|2|380|534|13|10|3|2|2100|3012|15|34|5|7|0|0|0|0|0|0
D|K|20161123|SPSC|2|1|315|10|8|1|191|0|5|0|2|0|124|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SPTN|4|4|1053|343|13|5|176|100|3|1|2|1|777|143|9|3|3|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161123|SPWH|5|3|2975|1837|36|22|2087|1254|26|15|3|1|588|53|7|1|3|1|300|530|3|6|1|2|0|0|0|0|0|0
D|K|20161123|SPXC|7|5|5118|1860.5547|45|19|3360|959.916|27|9|4|2|1000|600.6387|8|7|4|5|558|300|8|3|3|1|200|0|2|0|1|0
D|K|20161123|SQBG|4|5|2705|1373.341|23|101|1479|420.733|13|8|1|4|740|301.4563|7|30|2|2|486|651.1517|3|63|2|2|0|0|0|0|0|0
D|K|20161123|SR|6|3|2299|505|29|10|1363|503|17|8|5|3|825|1|10|1|4|1|111|1|2|1|2|1|0|0|0|0|0|0
D|K|20161123|SRCE|5|3|1193|451|12|10|80|293|4|4|2|2|1113|158|8|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SRDX|5|0|627|0|20|0|358|0|13|0|3|0|269|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SREV|6|6|22667|4105|45|36|17738|850|26|9|3|2|3829|1432|10|15|4|5|1000|1823|8|12|3|1|100|0|1|0|1|0
D|K|20161123|SRI|1|3|1169|12.3077|1|6|1169|9.3077|1|5|1|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SRLP|2|2|530|264|6|4|130|204|2|3|1|2|200|60|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SRNE|3|4|996|4792|11|16|200|3973|2|6|1|2|199|99|2|1|2|1|597|720|7|9|2|1|0|0|0|0|0|0
D|K|20161123|SRSC|1|4|900|1805|5|9|700|5|3|1|1|1|100|0|1|0|1|0|100|1800|1|8|1|4|0|0|0|0|0|0
D|K|20161123|SRT|2|3|800|847|2|6|0|7|0|2|0|2|800|840|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SSB|6|5|449|892|10|14|206|361|5|5|3|2|143|217|4|6|4|3|100|314|1|3|1|1|0|0|0|0|0|0
D|K|20161123|SSD|7|1|1783|497|16|6|443|206|5|3|2|1|1340|291|11|3|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SSFN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SSI|9|9|9767.4348|9184|59|42|7151.4348|6803|35|19|6|5|400|15|4|1|4|1|2216|2366|20|22|4|5|0|0|0|0|0|0
D|K|20161123|SSNI|7|3|2007|329|23|5|1417|304|13|3|5|3|173|25|5|2|4|2|282|0|3|0|2|0|135|0|2|0|1|0
D|K|20161123|SSP|6|3|13005|2198|36|25|11973|1998|23|23|3|3|815|100|8|1|4|1|217|100|5|1|3|1|0|0|0|0|0|0
D|K|20161123|SSTK|6|7|3043|2595|33|31|1925|600|20|6|5|2|1018|1595|12|19|5|5|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20161123|SSW|9|4|7004|957|52|11|3704|600|24|6|6|2|750|6|3|1|3|1|2550|351|25|4|5|2|0|0|0|0|0|0
D|K|20161123|STAA|4|2|3520|297|16|7|2920|92|13|2|4|1|400|0|1|0|1|0|200|205|2|5|1|1|0|0|0|0|0|0
D|K|20161123|STB|3|1|5048|471|23|6|4470|100|19|1|3|1|490|0|2|0|2|0|88|371|2|5|1|1|0|0|0|0|0|0
D|K|20161123|STBA|3|3|2700|234|27|3|1999|115|19|1|2|1|601|100|7|1|2|1|100|19|1|1|1|1|0|0|0|0|0|0
D|K|20161123|STBZ|4|4|3992|400|26|5|1462|200|20|2|4|2|2530|200|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STC|5|2|789|239|17|6|318|239|9|6|2|2|471|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STFC|3|0|227|0|5|0|100|0|2|0|2|0|127|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STKL|3|3|3198|7314|16|24|1399|999|8|6|2|1|100|422|1|5|1|2|1699|5893|7|13|2|2|0|0|0|0|0|0
D|K|20161123|STKS|3|1|1000|170|10|1|800|170|8|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STL|11|12|24740|18621|129|125|15567|14556|78|95|8|10|4091|100|33|1|3|1|5082|3965|18|29|5|10|0|0|0|0|0|0
D|K|20161123|STML|3|3|930|434|10|5|850|100|8|1|2|1|80|320|2|3|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161123|STMP|4|6|2755|910|27|15|1511|254|17|5|3|2|1244|604|10|8|4|5|0|52|0|2|0|2|0|0|0|0|0|0
D|K|20161123|STN|3|3|1173|606|18|7|223|506|4|6|3|2|444|0|8|0|1|0|506|100|6|1|1|1|0|0|0|0|0|0
D|K|20161123|STON|4|7|11130|3766|19|26|2019|3754|5|24|3|5|6120|1|5|1|2|1|2991|11|9|1|3|1|0|0|0|0|0|0
D|K|20161123|STRA|6|4|7101|1616|25|8|736|0|10|0|2|0|6365|1616|15|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STRL|1|4|8|724|1|9|0|700|0|8|0|3|0|0|0|0|0|0|8|24|1|1|1|1|0|0|0|0|0|0
D|K|20161123|STRP|5|8|4621|8401.9683|23|65|2905|1100|10|8|5|3|1716|6469.9683|13|45|3|5|0|832|0|12|0|3|0|0|0|0|0|0
D|K|20161123|STRS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STRT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|STS|4|4|2083|875|19|10|1287|775|14|9|4|4|796|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SUN|12|15|49017.6796|63137.7495|475|430|29439.7565|43782.7495|280|268|8|12|14053.9231|17055|136|137|8|12|5406|2300|57|25|7|6|118|0|2|0|1|0
D|K|20161123|SUNW|2|3|200|301|2|4|100|200|1|2|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20161123|SUP|3|1|1624|100|17|1|1399|100|14|1|2|1|100|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|SUPN|7|5|4517.6667|4284|42|41|4117.6667|2940|37|30|6|4|300|836|4|4|1|2|100|508|1|7|2|2|0|0|0|0|0|0
D|K|20161123|SVA|4|1|1582|338|17|4|282|0|3|0|2|0|1000|338|11|4|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|SVBI|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SWIR|5|5|3300|4696|8|52|2600|3242|4|37|2|2|200|512|2|6|2|2|500|942|2|9|1|3|0|0|0|0|0|0
D|K|20161123|SWM|3|0|1101|0|12|0|601|0|9|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SXC|7|6|8122|3176|93|43|4967|862|59|21|3|5|900|451|9|3|5|3|2255|1863|25|19|4|3|0|0|0|0|0|0
D|K|20161123|SXCP|5|6|16558|4058.05|52|23|14081|2017.05|36|12|4|4|477|686|6|4|4|3|2000|1355|10|7|1|2|0|0|0|0|0|0
D|K|20161123|SXI|1|3|51|42|2|3|0|7|0|2|0|2|1|35|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|SYBT|3|1|400|18|3|1|346|0|2|0|2|0|54|0|1|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20161123|SYKE|6|2|1179|333|21|4|779|249|17|3|4|1|400|84|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SYNA|8|8|9953|5742|65|60|5822|3104|20|31|3|3|3073|2238|30|24|6|7|1058|400|15|5|3|3|0|0|0|0|0|0
D|K|20161123|SYNC|2|1|152|252|2|3|152|0|2|0|2|0|0|0|0|0|0|0|0|252|0|3|0|1|0|0|0|0|0|0
D|K|20161123|SYNL|0|3|0|1397|0|4|0|100|0|1|0|1|0|1297|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|SYUT|3|3|5437|5003|22|13|2196|2492|2|4|1|2|2221|2511|6|9|2|2|1020|0|14|0|2|0|0|0|0|0|0|0
D|K|20161123|SYX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|TA|2|6|844|9855|9|22|500|8655|5|13|1|4|200|0|2|0|1|0|144|1200|2|9|2|3|0|0|0|0|0|0
D|K|20161123|TAC|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TACO|6|12|2846|6699|35|22|1913|890|24|11|3|6|833|5773|10|9|4|6|100|36|1|2|1|2|0|0|0|0|0|0
D|K|20161123|TACT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TANH|0|2|0|2873.2143|0|6|0|2873.2143|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TASR|10|9|20041|6394|281|67|13428|3772|195|38|4|5|5949|1210|77|11|9|5|620|1412|8|18|4|2|44|0|1|0|1|0
D|K|20161123|TAST|5|5|3851|5007|43|29|1645|1778|18|9|2|2|357|1649|4|14|3|1|1849|1580|21|6|2|3|0|0|0|0|0|0
D|K|20161123|TAYD|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TBBK|6|6|5741|4264|52|35|3891|2249|38|20|3|3|850|500|9|4|5|2|1000|1515|5|11|2|4|0|0|0|0|0|0
D|K|20161123|TBI|5|5|5456|1313|50|18|2356|605|26|9|4|3|3100|401|24|5|5|4|0|307|0|4|0|3|0|0|0|0|0|0
D|K|20161123|TBK|3|0|468|0|5|0|285|0|3|0|2|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TBNK|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TBPH|3|4|2670|579|14|11|315|74|5|4|2|2|2355|305|9|4|3|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161123|TCBI|8|8|8032|1642|108|31|5574|721|50|9|5|2|1932|711|52|12|5|6|526|210|6|10|6|4|0|0|0|0|0|0
D|K|20161123|TCBK|2|2|200|305|2|4|200|0|2|0|2|0|0|105|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|TCCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TCFC|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TCON|5|4|1204|1779|11|8|655|0|5|0|2|0|518|400|5|2|3|1|31|1379|1|6|1|3|0|0|0|0|0|0
D|K|20161123|TCS|6|2|3001|496|29|7|1801|196|19|4|4|1|500|0|3|0|2|0|700|300|7|3|3|2|0|0|0|0|0|0
D|K|20161123|TCX|2|2|2439|901|3|11|0|1|0|1|0|1|2439|900|3|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TDOC|2|3|3011|766|19|10|2911|443|18|5|2|2|100|0|1|0|1|0|0|323|0|5|0|1|0|0|0|0|0|0
D|K|20161123|TECD|4|7|6375|5520|65|36|4405|1624|45|13|4|4|1770|3496|18|19|3|5|100|400|1|4|1|1|100|0|1|0|1|0
D|K|20161123|TEGP|4|4|1415|5155|15|29|1314|5085|13|28|3|4|101|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TENX|3|1|1140|100|7|1|1140|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TESO|8|3|5906|3593|36|22|2749|577|18|3|5|2|500|900|5|8|2|2|2657|2116|13|11|5|3|0|0|0|0|0|0
D|K|20161123|TESS|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TG|3|2|555|203|8|3|551|0|7|0|3|0|4|0|1|0|1|0|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20161123|TGH|2|4|522|983|5|9|422|734|4|7|1|2|100|149|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TGI|6|5|10085|4560|44|22|9341|4234|34|18|3|4|100|126|1|2|1|2|644|200|9|2|4|2|0|0|0|0|0|0
D|K|20161123|TGP|5|4|3052|9825|31|29|1614|7875|18|11|3|2|800|550|6|5|1|3|638|1400|7|13|3|2|0|0|0|0|0|0
D|K|20161123|TGTX|7|7|7553|3231.6|36|27|3709|2676.6|17|20|3|3|2344|400|8|4|5|2|1500|155|11|3|2|3|0|0|0|0|0|0
D|K|20161123|THFF|3|4|331|118|3|8|239|1|2|1|2|1|92|102|1|3|1|1|0|15|0|4|0|2|0|0|0|0|0|0
D|K|20161123|THR|4|1|2968|202|36|3|1836|202|21|3|3|1|1132|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|THRM|4|5|4441|1265|37|17|4341|637|36|9|3|1|0|100|0|1|0|1|100|528|1|7|1|3|0|0|0|0|0|0
D|K|20161123|TIK|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TIL|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TILE|4|5|7199|2511|60|18|5599|1287|51|8|2|3|1400|1024|7|8|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20161123|TIME|4|8|8653|4489|24|22|1807|2245|6|12|2|4|600|131|5|1|1|1|6246|2113|13|9|3|5|0|0|0|0|0|0
D|K|20161123|TIS|4|6|508|631|7|11|300|400|3|4|2|1|108|231|3|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|TISI|5|3|4758|553|53|8|1753|204|19|3|3|2|2866|2|32|1|5|1|139|347|2|4|1|1|0|0|0|0|0|0
D|K|20161123|TITN|1|4|200|593|2|7|200|0|2|0|1|0|0|493|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TIVO|8|6|25055|13807|113|67|9178|1463|55|14|5|5|1448|1800|15|18|2|1|14429|10544|43|35|7|4|0|0|0|0|0|0
D|K|20161123|TKR|7|6|4524|2382|39|23|1163|548|10|7|3|3|971|100|8|1|3|1|2390|1734|21|15|5|3|0|0|0|0|0|0
D|K|20161123|TLGT|5|2|1786|200|18|2|1389|100|15|1|4|1|297|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|TLP|0|3|0|1145|0|7|0|1145|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TLYS|1|4|644|525.2919|3|8|563|73.2919|2|1|1|1|81|425|1|5|1|3|0|27|0|2|0|1|0|0|0|0|0|0
D|K|20161123|TMH|10|6|42352|28639|261|149|26241|10620|182|46|9|3|1908|5200|8|16|3|3|14203|12819|71|87|6|4|0|0|0|0|0|0
D|K|20161123|TMHC|3|3|9223|635|16|15|1566|316|9|9|2|2|7656|302|6|5|3|2|1|17|1|1|1|1|0|0|0|0|0|0
D|K|20161123|TMP|4|2|627|2|7|2|202|1|2|1|1|1|425|1|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TMST|6|10|10349|6512.5|89|57|9034|4415|76|36|6|4|1115|1594.5|11|14|4|8|200|503|2|7|2|2|0|0|0|0|0|0
D|K|20161123|TNAV|2|0|266|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|TNC|5|1|404|300|12|3|304|300|11|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TNDM|4|4|16038|2311|32|15|15648|1200|28|6|3|2|0|0|0|0|0|0|390|1111|4|9|2|2|0|0|0|0|0|0
D|K|20161123|TNET|4|7|4817|2262|37|21|4416|1821|32|16|3|5|401|200|5|2|3|2|0|241|0|3|0|2|0|0|0|0|0|0
D|K|20161123|TNGO|2|4|2271|2599|18|27|1286|933|14|15|2|3|785|931.7857|2|6|2|4|0|734.2143|0|6|0|3|200|0|2|0|1|0
D|K|20161123|TNH|2|2|239|200|15|2|40|200|1|2|1|2|199|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TNP|2|2|1795|3742|12|13|1564|2570|9|6|1|1|131|0|2|0|1|0|100|1172|1|7|1|2|0|0|0|0|0|0
D|K|20161123|TNXP|5|3|20858|2808|73|24|2163|1000|16|4|3|1|14495|800|39|9|4|2|4200|1008|18|11|2|2|0|0|0|0|0|0
D|K|20161123|TOO|4|4|1065|3340|36|14|590|2535|25|6|4|1|275|200|9|2|2|1|200|605|2|6|2|3|0|0|0|0|0|0
D|K|20161123|TOWN|5|3|2622|1311|29|16|1754|892|22|10|4|1|768|192|6|3|2|3|100|227|1|3|1|2|0|0|0|0|0|0
D|K|20161123|TOWR|3|3|1004|718|5|5|990|604|4|3|2|1|14|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TPC|12|6|18530.5|16707|94|61|14858.5|14021|72|44|6|4|2418|1402|8|6|5|4|1254|1284|14|11|5|4|0|0|0|0|0|0
D|K|20161123|TPHS|1|2|4200|48|7|2|4200|0|7|0|1|0|0|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TPL|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TPRE|4|4|2842|2459|25|36|1312|739|13|10|4|2|530|211|4|5|2|1|1000|1509|8|21|2|2|0|0|0|0|0|0
D|K|20161123|TR|1|0|274|0|3|0|174|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TRC|3|2|286|247|6|6|9|45|3|1|2|1|277|200|3|4|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TREC|2|0|1006|0|3|0|830|0|1|0|1|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TREE|6|5|1750|1344|30|22|823|636|12|10|3|1|694|608|15|9|3|4|233|100|3|3|2|1|0|0|0|0|0|0
D|K|20161123|TREX|9|6|2158|1790|23|22|258|387|5|7|2|2|1800|1203|17|13|7|5|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20161123|TRIL|2|2|337|265.9|3|3|0|165.9|0|2|0|1|0|0|0|0|0|1|337|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|TRK|2|0|667|0|7|0|664|0|6|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TRMK|7|10|16013|1922|252|35|5263|426|94|6|6|3|8721|1132|134|16|5|7|2029|300|24|12|2|3|0|64|0|1|0|1
D|K|20161123|TRNC|4|2|5117|3476|26|18|3308|1285|19|10|2|2|309|291|4|3|4|2|1500|1900|3|5|1|1|0|0|0|0|0|0
D|K|20161123|TRNS|1|1|400|500|4|5|0|0|0|0|0|0|400|400|4|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TROV|7|5|6421|7016|27|36|2900|500|8|4|3|2|2321|2700|11|17|3|2|1200|3816|8|15|2|3|0|0|0|0|0|0
D|K|20161123|TRR|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TRS|3|4|2007|1940|21|16|1207|1240|19|11|3|3|800|300|2|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161123|TRST|5|1|9479|98.1667|24|2|9079|98.1667|19|2|4|1|200|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|TRUE|4|4|6067|1135|67|11|5606|456|61|6|3|3|300|579|3|4|2|2|161|100|3|1|1|1|0|0|0|0|0|0
D|K|20161123|TRUP|7|3|6460|600|24|6|4660|200|9|2|4|2|1700|400|14|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|TRVN|8|5|4678|1970|43|14|3667|1149|32|9|6|3|611|621|9|4|4|2|400|200|2|1|1|1|0|0|0|0|0|0
D|K|20161123|TSC|4|4|2650|687|14|8|1450|200|7|2|2|1|800|387|3|5|3|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20161123|TSE|7|5|3091|3235|39|20|2563|2710|32|14|4|2|428|414|6|4|4|3|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20161123|TSEM|6|7|5374|2659|39|27|2379|459|9|6|1|4|542|0|2|0|2|0|2453|2200|28|21|6|4|0|0|0|0|0|0
D|K|20161123|TSQ|3|2|751|105|7|2|0|5|0|1|0|1|751|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TSRA|3|0|1212|0|17|0|1112|0|16|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|TSRI|4|3|759|391|6|4|0|0|0|0|0|0|759|300|6|3|4|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TTEC|3|0|1784|0|28|0|1484|0|25|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TTEK|9|5|7235|4285|71|38|4403|2472|40|22|4|2|622|878|7|7|4|4|2210|935|24|9|6|2|0|0|0|0|0|0
D|K|20161123|TTGT|3|2|1413|110|14|3|1313|10|13|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TTMI|7|9|29734.3171|32921|283|287|14063.3171|11704|127|80|7|6|1008|3101|10|29|2|5|14663|18116|146|178|7|8|0|0|0|0|0|0
D|K|20161123|TTNP|2|2|500|400|3|4|400|0|2|0|1|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161123|TTOO|3|1|332|28|4|2|332|0|4|0|3|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|TTPH|4|5|5409|2565|16|19|4809|1942|13|10|3|3|500|421|2|6|1|4|100|202|1|3|1|1|0|0|0|0|0|0
D|K|20161123|TTS|6|4|3186.5|1606|33|17|2886.5|671|31|8|6|1|100|419|1|3|1|2|200|516|1|6|1|2|0|0|0|0|0|0
D|K|20161123|TUBE|2|6|1850|4131.2253|10|38|944|2824.2253|7|29|1|4|6|910|1|4|1|3|900|397|2|5|1|3|0|0|0|0|0|0
D|K|20161123|TUES|5|4|7600|3501|14|15|6100|1301|8|8|2|3|300|200|3|2|2|1|1200|2000|3|5|2|1|0|0|0|0|0|0
D|K|20161123|TVIA|5|5|17344|3701|27|13|8490|1300|12|4|3|2|2654|400|9|1|3|1|6200|2001|6|8|2|2|0|0|0|0|0|0
D|K|20161123|TVPT|5|4|2763|2152|24|17|1263|1352|9|9|2|3|0|100|0|1|0|1|1500|700|15|7|4|2|0|0|0|0|0|0
D|K|20161123|TWI|5|2|4629|1223|22|14|1671|623|16|8|2|2|2658|0|3|0|3|0|300|600|3|6|2|2|0|0|0|0|0|0
D|K|20161123|TWIN|0|2|0|224|0|5|0|0|0|0|0|0|0|124|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|TWNK|7|4|3226|2259|37|13|600|818|7|6|3|2|1000|1441|13|7|3|4|1626|0|17|0|4|0|0|0|0|0|0|0
D|K|20161123|TWOU|7|6|5396|1909|70|19|4135|969|53|12|5|3|1261|740|17|5|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|TYPE|4|7|1833|1127.2727|20|14|1667|142.2727|17|5|2|4|2|0|1|0|1|0|164|985|2|9|2|3|0|0|0|0|0|0
D|K|20161123|TZOO|4|2|574|402|12|7|173|100|4|1|2|1|106|0|4|0|2|0|295|302|4|6|2|2|0|0|0|0|0|0
D|K|20161123|UAM|3|4|2298|5785|27|12|2112|4984|25|8|3|2|0|600|0|1|0|1|186|201|2|3|1|2|0|0|0|0|0|0
D|K|20161123|UAN|5|5|3014|8388|23|17|1040|2788|6|8|2|3|774|5400|5|7|4|3|1200|200|12|2|2|2|0|0|0|0|0|0
D|K|20161123|UBCP|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UBNK|4|5|2222|711|17|8|725|400|10|4|3|3|1497|200|7|2|3|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20161123|UBSH|3|3|5326|786|46|9|3632|686|33|8|3|2|1694|100|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UBSI|10|10|10453|3736|110|57|7089|1543|71|29|6|5|929|277|13|3|7|3|2435|1916|26|25|6|5|0|0|0|0|0|0
D|K|20161123|UCBI|7|7|5590|2515.8758|59|52|4587|1104.465|46|28|6|6|703|57.4108|10|4|4|3|300|1354|3|20|1|2|0|0|0|0|0|0
D|K|20161123|UCFC|4|5|10769|2695.6154|43|13|8167|100|18|1|3|1|2602|2021|25|8|3|4|0|574.6154|0|4|0|2|0|0|0|0|0|0
D|K|20161123|UCP|3|0|3091|0|6|0|3091|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UCTT|4|3|6142|4490|26|27|3042|291|17|2|4|1|200|405|2|3|1|2|2900|3794|7|22|2|3|0|0|0|0|0|0
D|K|20161123|UEIC|6|4|620|188|23|11|183|105|9|3|3|1|434|74|12|5|4|2|3|9|2|3|1|2|0|0|0|0|0|0
D|K|20161123|UEPS|3|4|532|737|7|10|353|613|5|8|1|2|100|124|1|2|1|2|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|UFCS|3|2|200|300|4|4|95|246|2|3|1|1|105|54|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UFI|1|3|2|123|1|3|0|100|0|1|0|1|2|23|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UFPI|5|2|1282|157|20|7|588|22|6|3|3|2|685|135|13|4|5|1|0|0|0|0|0|0|9|0|1|0|1|0
D|K|20161123|UFPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UFS|6|5|2649|1486|47|27|1549|877|36|16|5|2|700|424|7|6|3|4|400|185|4|5|1|1|0|0|0|0|0|0
D|K|20161123|UIHC|4|2|1433|110|14|3|402|100|5|2|2|1|851|10|7|1|3|1|180|0|2|0|2|0|0|0|0|0|0|0
D|K|20161123|UIS|7|5|9064|9332|61|60|7652|5550|48|25|6|3|220|1300|3|13|2|1|1192|2482|10|22|2|4|0|0|0|0|0|0
D|K|20161123|ULH|3|0|4148|0|8|0|800|0|3|0|3|0|3348|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UNB|2|2|300|102|3|2|0|100|0|1|0|1|200|2|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|UNF|4|4|408|730|7|14|304|184|4|2|1|2|104|546|3|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UNFI|6|5|4302|3066|50|44|3398|766|39|15|5|2|803|1300|9|16|3|3|101|1000|2|13|2|3|0|0|0|0|0|0
D|K|20161123|UNT|9|7|8464|6083|67|30|6024|526|52|5|8|2|2440|5022|15|18|7|6|0|535|0|7|0|2|0|0|0|0|0|0
D|K|20161123|UNVR|7|5|2650|1690|27|11|1300|1084|13|4|3|3|1150|306|12|4|5|1|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20161123|USAC|5|4|1034|901|11|6|425|601|5|3|3|2|309|300|4|3|2|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|USAK|6|4|2528|7266|17|13|620|154|4|2|3|2|1908|7111|13|10|5|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161123|USAP|3|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|USAT|6|4|7721|1471|31|8|4737|1100|19|3|4|1|100|171|1|3|1|2|2884|200|11|2|3|1|0|0|0|0|0|0
D|K|20161123|USCR|11|7|6845|3221|69|28|4494|1720|43|19|6|5|1284|1201|13|6|5|3|1067|300|13|3|3|2|0|0|0|0|0|0
D|K|20161123|USDP|1|1|1795|166|4|1|0|166|0|1|0|1|1795|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|USLM|1|1|17|100|2|1|17|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|USNA|2|3|426|267|7|5|317|67|5|3|1|2|100|100|1|1|1|1|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20161123|USPH|2|2|650|6|32|2|650|2|32|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UTEK|6|4|1719|506|16|8|707|102|9|2|2|2|1012|100|7|1|5|1|0|304|0|5|0|1|0|0|0|0|0|0
D|K|20161123|UTI|2|1|166|100|2|1|66|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UTL|3|1|505|122|4|3|5|105|1|2|1|1|500|17|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UUU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|UUUU|2|4|8080|1000|15|7|7280|900|10|6|2|3|0|0|0|0|0|0|800|100|5|1|1|1|0|0|0|0|0|0
D|K|20161123|UVE|7|4|4536.404|7903|42|29|3537.404|7673|32|26|4|2|399|0|5|0|4|0|600|230|5|3|2|2|0|0|0|0|0|0
D|K|20161123|UVSP|2|2|122|274|5|3|22|0|4|0|1|0|100|100|1|1|1|1|0|174|0|2|0|1|0|0|0|0|0|0
D|K|20161123|UVV|5|2|1322|526|20|4|1208|526|15|4|3|2|114|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VA|6|7|9734|7282|31|35|1563|1899|9|7|2|2|1767|1398|9|9|3|3|6404|3985|13|19|3|5|0|0|0|0|0|0
D|K|20161123|VAC|7|5|2390|804|24|10|387|202|6|3|2|3|2003|602|18|7|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VASC|2|1|1376|278|29|5|1141|278|26|5|2|1|235|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VBFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VBLT|3|1|800|100|4|1|500|100|1|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|VBTX|2|1|200|44|2|1|100|0|1|0|1|0|100|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VC|4|5|742|1017|9|17|350|310|4|6|1|1|392|607|5|10|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|VCEL|3|3|2945|2099|5|9|2440|1499|3|3|2|2|205|600|1|6|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|VCRA|4|0|2251|0|30|0|2067|0|28|0|4|0|184|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VCYT|2|4|800|1168|8|14|300|408|3|6|1|3|500|760|5|8|2|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161123|VDSI|4|6|2982|816|25|11|2833|379|23|3|3|2|100|200|1|2|1|2|49|237|1|6|1|3|0|0|0|0|0|0
D|K|20161123|VEC|1|1|80|98|2|1|80|98|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VECO|5|3|1633|697|17|10|1333|370|14|5|3|1|200|0|2|0|1|0|100|327|1|5|1|2|0|0|0|0|0|0
D|K|20161123|VGR|8|5|4748|2724.7143|37|17|3779|2440.7143|28|13|4|3|233|127|2|2|2|2|736|157|7|2|4|2|0|0|0|0|0|0
D|K|20161123|VHC|6|3|5691|27003|21|30|3498|25850|12|19|3|2|0|753|0|8|0|1|2193|400|9|3|3|1|0|0|0|0|0|0
D|K|20161123|VIA|2|1|400|200|4|2|200|100|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|VICR|6|2|8351|1433|39|13|2344|0|16|0|3|0|5707|1433|20|13|6|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161123|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VIRT|3|1|3301|700|24|6|2200|0|15|0|3|0|200|0|2|0|1|0|901|700|7|6|1|1|0|0|0|0|0|0
D|K|20161123|VISI|2|2|200|698|2|2|100|698|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VIVO|6|3|3185|1241|37|14|2127|941|21|11|4|2|517|0|10|0|3|0|541|300|6|3|1|1|0|0|0|0|0|0
D|K|20161123|VLGEA|2|1|133|1|4|1|0|0|0|0|0|0|133|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VLP|3|4|654|820|9|6|239|660|4|4|2|4|315|160|4|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161123|VLTC|3|6|2696|1511|15|14|1250|650|4|5|1|2|634|761|7|8|3|5|812|100|4|1|3|1|0|0|0|0|0|0
D|K|20161123|VMI|7|5|2192|1545|30|19|846|597|14|7|2|3|1146|878|14|11|5|3|200|70|2|1|2|1|0|0|0|0|0|0
D|K|20161123|VNCE|3|3|7569|10339|9|25|5831|3638|6|11|1|2|0|785|0|6|0|1|1738|5916|3|8|2|3|0|0|0|0|0|0
D|K|20161123|VNDA|9|5|8313|4182.6|81|40|6311|1150.6|71|14|6|3|600|200|5|3|2|2|1402|2832|5|23|3|1|0|0|0|0|0|0
D|K|20161123|VNOM|1|3|20|725|1|7|0|625|0|6|0|2|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VOXX|2|4|1002|1451|4|12|1002|200|4|2|2|2|0|1151|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|VPG|2|0|600|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161123|VRA|5|2|559|238|7|6|403|231|5|4|3|2|156|7|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VRNS|5|4|1953|3428|21|26|1359|3385|17|25|4|4|200|0|2|0|2|0|394|43|2|1|2|1|0|0|0|0|0|0
D|K|20161123|VRNT|4|4|2481|1199|30|11|1202|599|19|5|4|2|500|600|3|6|2|3|779|0|8|0|3|0|0|0|0|0|0|0
D|K|20161123|VRTS|5|3|936|755|13|9|201|353|3|4|3|2|563|302|8|4|3|2|172|100|2|1|2|1|0|0|0|0|0|0
D|K|20161123|VRTU|2|2|1755|1591|18|13|1594|290|15|5|2|1|161|901|3|4|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161123|VRTV|4|3|842|472|20|8|639|271|15|4|1|1|3|1|3|1|1|1|200|200|2|3|2|2|0|0|0|0|0|0
D|K|20161123|VSAR|4|4|2778|1402|23|11|1778|601|12|6|3|1|691|700|8|3|2|2|309|101|3|2|3|1|0|0|0|0|0|0
D|K|20161123|VSEC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VSH|6|6|5268|5426|27|40|3568|602|18|6|3|3|100|2424|1|24|1|2|1600|2400|8|10|3|4|0|0|0|0|0|0
D|K|20161123|VSI|3|5|1833|1061|20|17|1299|461|13|10|2|2|534|300|7|4|2|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161123|VSLR|3|6|6029|8376|38|30|3010|1210|10|4|2|1|2819|1600|26|9|2|3|200|5566|2|17|1|4|0|0|0|0|0|0
D|K|20161123|VSTO|7|8|4790|3157|53|38|2939|400|32|4|6|2|1551|932|18|15|5|5|300|1825|3|19|2|6|0|0|0|0|0|0
D|K|20161123|VTL|4|3|1300|305|11|3|700|0|5|0|1|0|600|305|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VTTI|2|2|591|600|3|7|591|100|3|1|2|1|0|300|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|VUZI|5|9|41525|67048.1596|68|143|38272|32211.1596|41|76|3|8|2051|29701|18|52|4|5|1202|5036|9|14|3|4|0|100|0|1|0|1
D|K|20161123|VVI|5|2|2062|283|21|6|467|233|5|5|3|2|1595|50|16|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|VYGR|2|2|585|208|8|4|307|0|4|0|2|0|278|208|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WABC|4|3|506|317|7|4|3|17|1|1|1|1|503|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WAC|7|6|7055|2508|29|16|2078|1906|17|10|5|3|3977|100|4|1|2|1|1000|502|8|5|3|3|0|0|0|0|0|0
D|K|20161123|WAFD|5|6|7965|3354|84|30|3672|600|39|7|3|2|3293|0|34|0|2|0|1000|2754|11|23|3|5|0|0|0|0|0|0
D|K|20161123|WAGE|3|9|1304|1735|14|21|1070|1332|9|15|2|5|234|201|5|4|2|4|0|202|0|2|0|2|0|0|0|0|0|0
D|K|20161123|WAIR|3|3|2250|860|14|11|1550|454|8|7|2|2|200|300|1|3|1|1|500|106|5|1|2|1|0|0|0|0|0|0
D|K|20161123|WASH|4|2|409|82|7|4|94|0|3|0|2|0|305|82|3|4|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|WATT|11|6|10574|2206|59|16|3031|828|20|8|6|2|6211|1078|29|6|9|4|1332|300|10|2|4|2|0|0|0|0|0|0
D|K|20161123|WBMD|8|7|7541|5909|59|35|5069|1883|34|18|5|3|2072|3473|21|11|6|5|200|553|2|6|1|1|200|0|2|0|1|0
D|K|20161123|WCC|9|7|6370|2466|82|35|623|1306|10|19|3|4|1571|800|20|9|5|5|4176|360|52|7|4|2|0|0|0|0|0|0
D|K|20161123|WCIC|0|1|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WD|3|2|2451|770|32|4|1667|72|24|1|3|1|784|698|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WDFC|4|2|116|200|10|3|5|100|4|2|2|1|11|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|WEB|6|6|3304|2388|25|23|2325|301|18|5|5|2|100|600|1|5|1|2|879|1487|6|13|1|4|0|0|0|0|0|0
D|K|20161123|WERN|8|5|6992|3822|48|39|4500|2022|25|24|4|3|1751|400|15|4|3|1|741|1400|8|11|3|3|0|0|0|0|0|0
D|K|20161123|WEYS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WGO|6|5|3080|3325|38|13|2778|2718|35|6|4|1|302|300|3|3|3|3|0|307|0|4|0|2|0|0|0|0|0|0
D|K|20161123|WHG|3|6|3056|2034.4444|13|26|432|942|7|10|2|3|2624|992.4444|6|15|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|WIFI|4|4|4206|1237|36|13|2691|1000|18|10|3|3|1515|100|18|1|3|1|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20161123|WINA|2|2|900|1095|12|18|0|2|0|2|0|1|900|1093|12|16|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WING|4|4|2137|686|18|6|1470|200|13|1|3|1|667|300|5|3|3|3|0|186|0|2|0|2|0|0|0|0|0|0
D|K|20161123|WINS|1|1|200|2|3|1|0|0|0|0|0|0|0|0|0|0|1|0|100|0|2|0|0|1|0|0|0|0|0|0
D|K|20161123|WINT|3|1|800|100|3|1|300|100|2|1|2|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|WIRE|3|2|565|234|17|5|362|234|14|5|2|2|3|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|WIX|3|4|1082.4286|846|11|21|732.4286|575|8|10|3|3|350|145|3|2|1|2|0|126|0|9|0|1|0|0|0|0|0|0
D|K|20161123|WK|6|1|761|100|10|1|191|100|3|1|1|1|270|0|4|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161123|WLB|7|10|2052|3404|24|40|826|1614|11|22|3|5|450|1190|5|12|3|8|655|600|6|6|2|3|121|0|2|0|2|0
D|K|20161123|WLDN|5|5|3948|438|23|6|1639|0|10|0|2|0|1666|334|12|4|4|3|643|104|1|2|1|2|0|0|0|0|0|0
D|K|20161123|WLFC|2|1|850|67|4|1|74|0|1|0|1|0|776|67|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WLH|5|4|1821|2349|19|28|1300|927|13|12|3|2|400|522|4|6|3|3|100|700|1|8|1|2|21|200|1|2|1|2
D|K|20161123|WLKP|2|0|78|0|2|0|78|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WMAR|2|1|4141|100|29|1|2085|0|7|0|2|0|2056|100|22|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WMIH|3|2|13903|13600|11|29|13889|0|10|0|3|0|14|100|1|1|1|1|0|13500|0|28|0|1|0|0|0|0|0|0
D|K|20161123|WMK|5|6|3996|5041|47|69|613|698|5|12|3|4|1979|3227|25|42|4|4|1404|1116|17|15|2|2|0|0|0|0|0|0
D|K|20161123|WMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WMS|2|4|3229|1656|21|15|3029|1556|19|14|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|WNEB|2|2|5471|500|28|7|4900|498|14|6|1|1|322|2|3|1|1|1|249|0|11|0|1|0|0|0|0|0|0|0
D|K|20161123|WNRL|2|4|414|1429|6|10|314|1179|5|7|1|2|100|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WOR|10|8|13219|3588|200|65|5675|1246|101|27|6|3|6935|2230|90|33|9|7|609|10|9|2|3|2|0|102|0|3|0|2
D|K|20161123|WPT|4|2|6904|500|23|8|2212|100|5|1|2|1|4692|300|18|6|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|WRLD|2|1|123|100|2|1|23|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WSBC|4|4|844|399.5771|11|7|220|1.5771|4|1|1|1|624|398|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WSBF|3|0|733|0|8|0|700|0|7|0|3|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|WSCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WSFS|2|2|896|264|9|7|798|35|8|2|2|1|98|100|1|3|1|1|0|129|0|2|0|1|0|0|0|0|0|0
D|K|20161123|WSTC|4|3|2114|1179|24|14|1039|724|12|8|2|2|1075|455|12|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WSTG|2|1|250|100|2|1|0|0|0|0|0|0|250|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WTBA|3|1|1328|200|8|2|400|0|4|0|2|0|928|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161123|WTFC|6|7|4278|845|77|30|2838|171|50|4|4|2|1440|674|27|26|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WTS|4|0|792|0|11|0|593|0|8|0|2|0|199|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WVVI|0|2|0|516|0|2|0|0|0|0|0|0|0|516|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|WWE|3|2|680|536|7|7|500|450|5|5|3|2|180|86|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|XBIT|3|0|807|0|3|0|0|0|0|0|0|0|807|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|XCRA|3|4|963|500|11|5|763|300|9|3|2|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161123|XENE|0|1|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|XENT|1|2|635|602|9|7|635|525|9|6|1|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20161123|XLRN|8|9|6258|3333.78|106|56|3600|846.78|57|11|5|4|2658|1770|49|39|8|9|0|717|0|6|0|2|0|0|0|0|0|0
D|K|20161123|XNCR|6|6|1579|824|32|20|1031|324|17|5|4|2|430|393|13|13|4|5|18|107|1|2|1|2|0|0|0|0|0|0
D|K|20161123|XONE|3|4|4562|2101|11|14|1402|1671|10|7|3|2|3160|324|1|4|1|3|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20161123|XOXO|2|2|475|200|8|2|375|100|7|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|XPLR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161123|XTLY|3|3|712|385|13|5|365|151|8|2|3|1|30|200|1|2|1|2|317|34|4|1|1|1|0|0|0|0|0|0
D|K|20161123|XXIA|5|5|10247|5191|27|36|7972|800|13|6|3|1|275|1971|3|15|2|3|2000|2420|11|15|3|2|0|0|0|0|0|0
D|K|20161123|YDKN|3|4|609|335|14|5|278|137|9|3|2|2|331|98|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|YECO|0|4|0|2096.9|0|7|0|190|0|2|0|2|0|1906.9|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161123|YORW|2|2|402|700|4|5|202|600|3|4|2|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|YUME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161123|ZAGG|4|4|1557|2338|14|17|925|538|8|2|2|2|312|1300|4|10|2|1|320|500|2|5|1|2|0|0|0|0|0|0
D|K|20161123|ZEUS|7|5|2829|2093|31|16|748|0|10|0|3|0|1981|1655|20|13|7|5|100|438|1|3|1|2|0|0|0|0|0|0
D|K|20161123|ZFGN|5|3|3015|816.8745|17|34|2515|132.977|12|10|3|3|300|1|3|1|2|1|200|682.8975|2|23|1|2|0|0|0|0|0|0
D|K|20161123|ZG|9|11|8091|8519|96|118|3461|3091|39|42|5|7|3526|3354|45|47|9|8|1104|1987|12|28|3|5|0|87|0|1|0|1
D|K|20161123|ZGNX|3|6|2511|1642|23|15|1063|1226|18|11|2|3|1348|100|3|1|2|1|100|316|2|3|1|2|0|0|0|0|0|0
D|K|20161123|ZIXI|3|5|688|1921|10|17|88|833|2|9|1|4|200|1088|2|8|1|2|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20161123|ZLTQ|8|4|4835|1544|55|20|1509|1217|23|16|4|3|3126|127|30|2|4|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161123|ZUMZ|3|3|1698|648|20|10|1480|447|17|7|3|1|218|0|3|0|2|0|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161123|ZYNE|4|4|1449|1283|14|10|700|0|4|0|1|0|749|1183|10|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AAC|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AAN|6|3|950|625|15|7|625|525|11|6|3|2|0|0|0|0|0|0|325|100|4|1|3|2|0|0|0|0|0|0
D|K|20161125|AAOI|2|3|631|957|7|19|331|844|4|15|1|2|300|113|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AAON|3|1|797.12|100|16|1|787.12|0|15|0|3|0|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AAV|2|4|302|2102|3|10|0|2|0|1|0|1|300|1300|2|4|1|3|2|800|1|5|1|2|0|0|0|0|0|0
D|K|20161125|AAWW|2|3|200|675|2|7|0|225|0|3|0|2|0|450|0|4|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|AB|3|3|600|1999|7|22|100|100|1|1|1|1|100|1243|1|14|1|1|400|656|5|7|2|3|0|0|0|0|0|0
D|K|20161125|ABAX|2|2|288|390|4|4|188|290|3|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ABCB|3|3|400|149|4|5|300|49|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ABCD|2|1|528|211|4|3|0|0|0|0|0|0|528|200|4|2|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ABCO|3|1|721|100|9|1|721|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ABEO|5|2|3338|806.6667|7|7|3192|806.6667|4|7|3|2|46|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ABG|7|5|1610|1120|19|22|800|521|7|8|2|3|810|499|12|13|7|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ABM|4|3|326|402|4|5|200|402|2|5|2|3|100|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ABTL|2|0|62|0|3|0|28|0|1|0|1|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ABUS|1|1|200|330|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|230|2|3|1|1|0|0|0|0|0|0
D|K|20161125|ABY|3|5|1200|1362|12|16|200|762|2|10|2|3|600|400|6|4|1|3|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20161125|ACAT|2|1|148|114|4|3|0|114|0|3|0|1|148|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ACBI|3|1|877|300|7|3|477|0|3|0|2|0|300|100|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|ACCO|6|4|2106|2074|19|23|726|1874|7|21|2|3|0|0|0|0|0|0|1380|200|12|2|6|2|0|0|0|0|0|0
D|K|20161125|ACET|3|1|468|230|8|4|205|0|4|0|2|0|263|230|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ACIW|4|2|1483|1577|19|4|1371|0|17|0|2|0|112|1575|2|3|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ACLS|2|2|483|200|2|2|483|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ACOR|7|5|2897|1015|40|12|2199|400|36|4|4|4|398|615|3|8|3|4|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ACRS|4|1|1961|723|11|5|431|470|3|2|2|1|330|253|5|3|3|1|1200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|ACRX|2|3|1100|2440|9|17|500|184|5|1|2|1|600|1200|4|10|1|1|0|1056|0|6|0|3|0|0|0|0|0|0
D|K|20161125|ACTA|3|1|1100|302|10|4|900|302|8|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ACTG|4|2|1402|317|6|2|1202|100|5|1|3|1|0|217|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ACXM|4|1|1039|156|12|2|1034|0|11|0|3|0|0|56|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|ADHD|1|1|3|400|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ADK|3|1|447|552|5|3|200|100|2|1|2|1|247|452|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ADMP|0|1|0|490|0|1|0|490|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ADMS|4|2|486|500|13|5|327|200|6|2|3|1|159|300|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ADPT|7|7|5592|4136|23|31|4680|2436|15|22|5|5|200|1300|1|5|1|2|652|400|5|4|2|2|60|0|2|0|1|0
D|K|20161125|ADRO|2|2|420|451|4|8|420|451|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ADTN|3|2|1723|317|15|3|700|217|6|2|2|1|0|100|0|1|0|1|1023|0|9|0|1|0|0|0|0|0|0|0
D|K|20161125|ADUS|2|2|106|500|3|4|106|400|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ADVM|1|1|400|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|AEGN|3|5|8119|2762|36|13|7619|1971|31|8|3|3|400|92|4|3|2|1|100|699|1|2|1|3|0|0|0|0|0|0
D|K|20161125|AEIS|7|3|1922|731|22|9|920|31|11|2|3|1|802|600|9|6|7|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161125|AEL|7|8|13394|6373.25|92|59|5909|5773.25|37|52|5|6|5081|500|30|5|5|3|2404|100|25|2|4|1|0|0|0|0|0|0
D|K|20161125|AEMD|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AEPI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AERI|2|3|1359|892|12|11|1059|507|9|7|2|2|300|300|3|2|1|1|0|85|0|2|0|1|0|0|0|0|0|0
D|K|20161125|AETI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AEZS|1|3|2300|4331|4|14|900|3131|1|10|1|2|100|300|1|3|1|1|1300|900|2|1|1|1|0|0|0|0|0|0
D|K|20161125|AF|5|3|1007|268|17|4|933|0|12|0|5|0|0|68|0|2|0|1|74|200|5|2|2|2|0|0|0|0|0|0
D|K|20161125|AFAM|4|3|318|176|6|10|4|143|2|4|1|2|200|33|2|6|1|2|114|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|AFH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AFMD|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AGFS|3|1|4240|2300|15|4|3740|0|12|0|2|0|400|2200|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|AGII|3|1|412|611|8|5|405|611|7|5|2|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AGIO|8|7|4932|3224|141|56|247|908|7|7|4|2|4602|2294|133|47|7|5|83|0|1|0|1|0|0|22|0|2|0|2
D|K|20161125|AGM|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|AGRO|2|2|666|914|8|7|466|214|5|2|2|1|100|0|2|0|1|0|100|700|1|5|1|1|0|0|0|0|0|0
D|K|20161125|AGRX|2|1|398|700|3|2|198|0|1|0|1|0|100|700|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AGTC|2|5|154|353|2|7|0|0|0|0|0|0|154|227|2|3|2|3|0|126|0|4|0|3|0|0|0|0|0|0
D|K|20161125|AGX|7|4|2005.5789|480|35|6|1271.5789|101|21|2|4|2|734|309|14|3|6|2|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AGYS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AHC|3|2|1173|101|4|2|873|0|1|0|1|0|200|101|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AHGP|8|4|2771|4944|20|19|1383|3958|6|9|2|2|1256|886|11|9|5|4|132|100|3|1|2|1|0|0|0|0|0|0
D|K|20161125|AHL|5|1|235|100|5|1|115|100|3|1|3|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AIMC|3|2|612|1213|6|19|607|107|5|4|2|1|0|228|0|2|0|1|5|878|1|13|1|1|0|0|0|0|0|0
D|K|20161125|AIMT|4|6|4215|2012.6667|57|27|2954|1581.6667|38|20|3|4|1261|425|19|6|2|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AIN|1|2|204|8|7|3|204|8|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AIR|3|3|36|240|3|5|15|240|2|5|2|3|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AIRI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AIRM|8|7|2316|2096|25|29|1411|1759|16|25|3|5|400|0|4|0|3|0|505|337|5|4|3|3|0|0|0|0|0|0
D|K|20161125|AIT|1|1|100|3|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AJRD|3|1|1248|167|9|7|508|167|3|7|2|1|640|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AKAO|4|5|1752|1128|5|13|2|628|1|7|1|3|1700|498|3|5|2|3|50|2|1|1|1|1|0|0|0|0|0|0
D|K|20161125|AKBA|2|1|600|100|3|1|0|0|0|0|0|0|600|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AKER|3|3|5600|1330|5|7|5300|1030|3|5|1|3|200|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ALDR|7|5|4828.8571|3915|65|19|4112.8571|3143|50|10|5|2|344|300|11|3|2|3|372|372|4|5|3|3|0|100|0|1|0|1
D|K|20161125|ALDW|5|5|7676|4000|41|17|3176|2800|18|8|3|2|3600|1100|14|8|4|5|900|100|9|1|2|1|0|0|0|0|0|0
D|K|20161125|ALDX|1|1|300|688|1|2|0|388|0|1|0|1|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ALE|7|2|2242|190|22|3|1899|190|14|3|4|2|153|0|5|0|1|0|185|0|2|0|1|0|5|0|1|0|1|0
D|K|20161125|ALEX|2|3|214|912|3|8|114|498|2|3|1|2|100|300|1|3|1|3|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20161125|ALG|1|2|100|101|1|2|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ALGT|4|3|307|744|14|10|190|405|3|5|2|1|113|339|10|5|3|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ALLT|2|2|300|300|3|3|200|100|2|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|ALOG|1|2|1|92|1|3|1|1|1|1|1|1|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ALRM|2|4|2670|240|9|9|100|54|1|1|1|1|2570|186|8|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AMAG|10|6|9898|6597|74|38|5636|5305|49|22|7|3|3646|473|20|6|7|4|616|819|5|10|3|2|0|0|0|0|0|0
D|K|20161125|AMBC|4|5|4728|1025|65|17|1755|443|23|9|4|1|2862|337|39|4|3|3|111|245|3|4|1|3|0|0|0|0|0|0
D|K|20161125|AMBR|4|3|362|449|5|6|356|1|4|1|4|1|6|0|1|0|1|0|0|448|0|5|0|2|0|0|0|0|0|0
D|K|20161125|AMC|3|3|915|270|11|3|615|270|8|3|2|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|AMCC|7|6|18891|17798|55|51|8330|14621|19|35|6|4|600|200|6|2|2|2|9961|2977|30|14|3|3|0|0|0|0|0|0
D|K|20161125|AMID|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AMN|5|3|1819|1497|17|12|1519|1357|14|10|3|2|100|140|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|AMOT|1|0|293|0|1|0|0|0|0|0|0|0|293|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AMPH|4|3|1064|154|16|6|621|132|11|5|4|3|443|22|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AMRC|2|1|275|107|5|2|201|0|4|0|2|0|0|0|0|0|0|0|74|107|1|2|1|1|0|0|0|0|0|0
D|K|20161125|AMRI|5|3|3521|406|18|9|3224|220|8|6|4|3|197|110|8|2|3|1|100|76|2|1|1|1|0|0|0|0|0|0
D|K|20161125|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AMSC|1|0|616|0|3|0|616|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AMSF|3|2|134|1205|3|4|34|1105|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AMWD|4|4|1327|3537|23|16|1227|2802|22|10|3|2|100|735|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ANCX|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ANDE|8|3|6739|5607.5278|24|36|4792|1006.5278|9|17|4|2|1924|700|14|5|6|2|23|3901|1|14|1|1|0|0|0|0|0|0
D|K|20161125|ANGI|3|2|831|198|8|3|700|198|6|3|2|2|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ANGO|2|1|1035|147|2|6|0|127|0|4|0|1|1035|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ANIK|4|2|400|105|4|2|200|5|2|1|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ANTH|5|3|4321|12261|48|45|2294|10455|20|33|3|3|127|0|3|0|2|0|1900|1806|25|12|2|1|0|0|0|0|0|0
D|K|20161125|ANW|3|3|676.2059|600|10|6|376.2059|300|7|3|2|1|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20161125|AOSL|5|4|1555|443|10|5|100|100|1|1|1|1|1405|343|8|4|4|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AP|2|1|888.504|225|2|1|888.504|225|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|APAM|2|4|200|178|2|5|0|25|0|2|0|2|0|0|0|0|0|0|200|153|2|3|2|3|0|0|0|0|0|0
D|K|20161125|APEI|2|2|502|525|7|7|300|415|3|5|1|2|2|110|1|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|APLP|1|4|100|586|1|6|0|0|0|0|0|0|100|386|1|4|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|APOG|4|1|1374|77|19|1|919|0|14|0|2|0|450|77|4|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|APPF|1|1|84|2|1|1|0|2|0|1|0|1|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AQMS|8|5|10413.6667|1450|58|9|7236.6667|1000|33|5|5|3|2875|450|21|4|5|3|202|0|3|0|2|0|100|0|1|0|1|0
D|K|20161125|AQXP|4|4|484|423|5|7|384|0|4|0|3|0|100|323|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ARAY|5|3|4746|1110|17|6|4446|400|15|3|3|2|100|100|1|1|1|1|200|610|1|2|1|2|0|0|0|0|0|0
D|K|20161125|ARC|2|1|300|8|4|1|300|0|4|0|2|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARCB|3|5|405|511|5|6|300|300|3|3|1|3|105|111|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ARCO|2|4|101|831|2|7|0|130|0|2|0|2|101|1|2|1|2|1|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20161125|ARCW|7|4|9156|7189|49|27|3469|365|7|3|4|1|5321|4200|38|21|4|4|366|2624|4|3|2|1|0|0|0|0|0|0
D|K|20161125|ARDX|2|3|1154|400|10|4|1154|200|10|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ARES|0|2|0|208|0|6|0|198|0|5|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARGS|2|0|900|0|6|0|900|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARII|4|2|1461|101|4|2|0|0|0|0|0|0|1461|101|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARLP|4|5|460|5079|5|15|200|3243|2|9|2|4|60|1636|1|4|1|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161125|ARLZ|6|2|1732|934|14|10|1175|434|7|5|3|1|223|200|3|2|3|2|334|300|4|3|2|1|0|0|0|0|0|0
D|K|20161125|AROC|2|4|1019|817|12|11|1019|617|12|10|2|4|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AROW|3|1|1549|38|8|2|140|38|1|2|1|1|1409|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARTNA|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARTX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ARWR|11|5|22078.7937|6334|158|76|20123.7937|2601|113|14|7|1|670|1358|31|23|5|3|1285|2375|14|39|5|4|0|0|0|0|0|0
D|K|20161125|ASB|5|8|2420|4526|27|44|1420|1929|17|20|2|3|300|1800|4|17|2|2|700|797|6|7|4|5|0|0|0|0|0|0
D|K|20161125|ASC|2|1|115|300|2|3|15|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161125|ASCMA|3|0|792|0|8|0|692|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ASGN|3|3|259|211|5|4|159|3|4|1|2|1|100|100|1|1|1|1|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20161125|ASPS|7|2|1501|424|16|5|301|300|4|3|3|2|900|24|8|1|5|1|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20161125|ASRV|0|1|0|569|0|1|0|0|0|0|0|0|0|569|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AST|1|3|100|1100|1|6|0|900|0|4|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161125|ASTE|5|3|2313|1557|32|10|1158|112|13|2|3|1|983|1445|17|8|5|3|172|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|ASUR|1|1|50|415|1|2|0|0|0|0|0|0|50|415|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ASYS|1|3|200|730|1|6|0|60|0|1|0|1|0|670|0|5|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AT|1|2|2872|300|6|2|2662|0|3|0|1|0|210|100|3|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ATAX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ATEN|6|1|1325.2733|752|14|7|533.2733|352|4|3|2|1|103|0|2|0|1|0|689|400|8|4|4|1|0|0|0|0|0|0
D|K|20161125|ATNI|2|3|222|206|5|8|0|0|0|0|0|0|222|206|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ATRA|6|3|1409|590|28|7|891|590|20|7|3|3|203|0|4|0|3|0|315|0|4|0|2|0|0|0|0|0|0|0
D|K|20161125|ATRC|2|2|288|28|6|2|237|3|5|1|2|1|51|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ATRO|4|5|839|1068|20|7|309|100|10|1|2|1|530|968|10|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ATSG|4|4|704|1134|10|14|428|911|7|10|3|3|276|0|3|0|2|0|0|223|0|4|0|2|0|0|0|0|0|0
D|K|20161125|ATTU|2|1|123|23|2|1|123|0|2|0|2|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ATU|4|2|1775|199|14|2|1675|99|13|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AUDC|1|5|100|6220|1|16|0|950|0|8|0|4|0|100|0|1|0|1|100|5170|1|7|1|3|0|0|0|0|0|0
D|K|20161125|AVA|5|3|1470|112|21|3|756|8|13|1|4|1|714|60|8|1|3|1|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AVAV|0|2|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AVD|2|0|236|0|3|0|168|0|2|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AVGR|3|4|521|631|3|7|100|31|1|1|1|1|421|0|2|0|2|0|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20161125|AVHI|1|1|104|306|2|4|104|306|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AVID|2|3|300|1309.3438|4|8|200|509.3438|2|4|1|2|0|700|0|3|0|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161125|AVX|2|2|2765|2200|3|4|2765|2000|3|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|AWI|2|4|340|613|7|7|140|413|5|5|1|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161125|AWR|2|2|457|247|9|4|235|147|5|2|2|1|222|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AXDX|4|4|1101|1496|7|19|1101|1017|7|11|4|3|0|100|0|1|0|1|0|379|0|7|0|1|0|0|0|0|0|0
D|K|20161125|AXE|2|1|300|100|6|1|196|100|4|1|1|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AXGN|4|4|970|1900|8|8|166|1540|2|4|1|3|0|360|0|4|0|2|804|0|6|0|3|0|0|0|0|0|0|0
D|K|20161125|AXON|6|3|1118|180|14|3|905|100|10|1|5|1|213|80|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|AXSM|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AXTI|1|3|100|1600|1|6|0|600|0|2|0|1|0|1000|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|AYA|6|5|14093|10427|102|80|1780|1448|8|9|4|3|8066|3095|69|30|4|3|4247|5884|25|41|2|2|0|0|0|0|0|0
D|K|20161125|AYR|4|4|445|337|7|10|301|336|4|9|3|4|99|1|1|1|1|1|45|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|AZZ|4|1|339|209|8|6|100|209|1|6|1|1|223|0|5|0|2|0|16|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|B|9|1|2196|270|28|2|1467|170|19|1|5|1|631|100|7|1|5|1|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|BABY|1|1|617|200|6|1|617|200|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BANC|6|4|6547|14410|41|39|3122|13068|22|28|3|3|141|200|2|2|1|1|3284|1142|17|9|3|1|0|0|0|0|0|0
D|K|20161125|BANF|0|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|BANR|1|6|383|491|6|13|383|286|6|8|1|4|0|105|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|BBGI|1|1|2100|6463|2|8|0|0|0|0|0|0|2100|6463|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BBOX|3|1|652|2|4|1|65|0|2|0|1|0|587|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BBRG|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BBSI|1|1|100|6|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BCBP|0|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BCC|2|1|4443|749|22|11|4167|749|20|11|1|1|200|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|BCO|3|4|405|316|5|8|5|216|1|7|1|3|381|100|3|1|2|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|BCOR|5|3|1201|801|13|9|701|100|8|1|2|1|200|0|2|0|2|0|300|701|3|8|2|2|0|0|0|0|0|0
D|K|20161125|BCOV|6|3|4809|500|22|4|3809|100|13|1|5|1|500|200|4|2|2|1|500|200|5|1|2|1|0|0|0|0|0|0
D|K|20161125|BCPC|3|2|596|8|11|2|25|0|4|0|1|0|571|8|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BCRH|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BDE|1|4|100|716|1|6|0|444|0|2|0|1|0|0|0|0|0|0|100|272|1|4|1|3|0|0|0|0|0|0
D|K|20161125|BDGE|2|2|200|110|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161125|BDSI|3|3|4900|8102|9|16|900|4454|1|4|1|2|2800|2648|5|10|2|2|1200|1000|3|2|1|1|0|0|0|0|0|0
D|K|20161125|BEAT|7|2|2655|1053|21|10|1855|953|14|9|3|1|400|0|3|0|3|0|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20161125|BECN|8|6|4111|5453|53|60|2108|800|29|8|4|3|1890|4033|21|45|5|4|113|620|3|7|3|2|0|0|0|0|0|0
D|K|20161125|BEL|2|3|1753|3503|9|25|1453|200|7|2|2|1|0|400|0|1|0|1|300|2903|2|22|1|3|0|0|0|0|0|0
D|K|20161125|BELFB|3|2|309|146|4|6|200|0|2|0|2|0|109|146|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BETR|4|4|2542|6967|33|43|1640|1388|22|9|3|3|802|2390|10|14|2|3|100|3189|1|20|1|2|0|0|0|0|0|0
D|K|20161125|BFIN|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BGC|4|2|5728|1065|16|20|4858|865|13|17|2|1|708|0|1|0|1|0|162|200|2|3|2|1|0|0|0|0|0|0
D|K|20161125|BGFV|4|7|2983|3822|28|34|2083|2254|19|18|4|4|100|400|1|4|1|1|800|1168|8|12|1|5|0|0|0|0|0|0
D|K|20161125|BGG|3|0|1099|0|13|0|870|0|10|0|1|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|BGS|10|2|3311|968|40|14|2318|868|27|13|5|1|304|0|4|0|3|0|689|100|9|1|3|1|0|0|0|0|0|0
D|K|20161125|BGSF|1|2|495|101|4|2|200|0|2|0|1|0|295|101|2|2|1|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161125|BHBK|2|0|12|0|2|0|8|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BHE|2|3|314|326|6|5|214|326|5|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BHLB|2|0|390|0|4|0|390|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BIOA|3|2|1247|1300|8|6|900|1000|4|2|1|1|347|300|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BJRI|3|0|417|0|7|0|406|0|5|0|2|0|8|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|BKE|6|5|1218|510|13|9|700|110|7|6|3|4|500|400|5|3|4|2|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|BKEP|0|2|0|1300|0|4|0|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BKFS|1|1|100|527|1|12|100|527|1|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BKMU|2|1|79|100|6|1|69|100|4|1|2|1|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BKS|3|2|5399|400|7|4|5299|200|6|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BLBD|2|1|479|300|5|1|279|300|3|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|BLCM|2|3|413|426|7|4|0|27|0|1|0|1|413|199|7|2|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|BLD|3|1|603|384|12|5|239|384|8|5|3|1|364|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BLMT|0|4|0|1135|0|7|0|360|0|1|0|1|0|775|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BLUE|9|8|6788|3443|107|45|4178|2424|59|20|5|2|709|472|28|16|5|5|1901|547|20|9|5|5|0|0|0|0|0|0
D|K|20161125|BLX|3|1|331|415|5|4|100|415|1|4|1|1|131|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|BMCH|2|1|1032|167|7|2|1032|167|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BMI|3|1|302|309|4|4|102|309|2|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BMRC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BMTC|1|2|17|101|4|2|17|101|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BNCL|2|3|500|400|5|3|500|200|5|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|BNCN|7|3|1794|504|21|6|1378|104|15|2|5|2|312|0|4|0|4|0|4|400|1|4|1|2|100|0|1|0|1|0
D|K|20161125|BNED|3|3|1333|265|9|11|1033|241|8|7|3|3|300|24|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BNFT|3|1|280|42|3|1|0|42|0|1|0|1|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BOBE|7|5|1647|1099|19|18|100|609|1|12|1|4|1336|390|15|5|5|4|200|100|2|1|2|1|11|0|1|0|1|0
D|K|20161125|BOJA|2|3|965|800|9|7|622|0|6|0|1|0|143|300|2|1|1|1|200|500|1|6|1|2|0|0|0|0|0|0
D|K|20161125|BOOM|2|3|439|347|6|8|334|3|4|1|2|1|105|241|2|5|1|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161125|BOOT|1|1|1090|462|3|8|290|361|2|6|1|1|800|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BOSC|2|1|400|700|4|7|100|0|1|0|1|0|300|500|3|5|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|BOX|3|4|1388|1103|15|11|885|603|10|7|2|1|203|100|2|1|1|1|300|400|3|3|2|2|0|0|0|0|0|0
D|K|20161125|BPFH|3|0|1300|0|11|0|900|0|7|0|3|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|BPI|1|1|127|7|3|5|127|6|3|4|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BPMC|3|3|404|458|5|9|100|38|1|1|1|1|304|420|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BPT|1|4|951|496|6|6|951|196|6|3|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BRC|4|2|522|132|7|2|207|132|3|2|2|2|100|0|1|0|1|0|215|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|BREW|3|3|439|1517.4815|6|16|284|422.4815|4|5|2|2|155|895|2|9|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|BRKL|4|2|500|732|9|6|300|200|7|1|2|1|100|200|1|2|1|1|100|332|1|3|1|1|0|0|0|0|0|0
D|K|20161125|BRKS|5|2|2165|485|28|7|1519|285|19|5|4|1|408|200|5|2|3|2|238|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|BRSS|2|2|200|405|2|5|200|405|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BSET|0|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BSF|2|0|419|0|3|0|19|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BSFT|2|2|704|300|8|2|704|200|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BSQR|3|1|153|200|3|4|99|54|2|1|2|1|0|0|0|0|0|0|54|146|1|3|1|1|0|0|0|0|0|0
D|K|20161125|BSRR|1|2|26|52|2|3|26|0|2|0|1|0|0|30|0|1|0|1|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20161125|BSTC|1|1|1|2|1|1|0|0|0|0|0|0|1|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BTN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BTX|3|2|1535|1000|12|3|1535|900|12|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|BUSE|1|3|5|224|1|4|0|129|0|3|0|3|5|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BV|3|3|611|420|7|4|100|280|1|3|1|2|300|140|3|1|1|1|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|BVX|1|4|369|665|4|10|0|370|0|4|0|2|299|295|3|6|1|3|0|0|0|0|0|0|70|0|1|0|1|0
D|K|20161125|BW|4|2|675|156|10|4|648|156|8|4|2|2|0|0|0|0|0|0|27|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|BWEN|1|1|200|120|1|2|0|0|0|0|0|0|200|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BWFG|1|1|42|2|2|1|0|0|0|0|0|0|42|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|BWLD|4|8|1157|677|14|16|357|424|8|7|2|4|760|10|5|2|2|1|40|243|1|7|1|3|0|0|0|0|0|0
D|K|20161125|BXS|3|4|822|246|9|4|422|146|6|3|2|3|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|K|20161125|BZH|5|7|4268|4625.3333|48|51|1971|1341.3333|25|13|2|3|0|300|0|3|0|3|2297|2984|23|35|4|5|0|0|0|0|0|0
D|K|20161125|CAAS|8|7|14201|2332.9412|58|17|6028|951.5294|19|7|5|3|8073|1281.4118|38|9|8|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|CAC|1|2|8|208|1|5|0|49|0|2|0|1|8|59|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CACB|1|1|100|400|1|4|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CACI|2|0|210|0|6|0|112|0|4|0|1|0|50|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CACQ|4|3|1734|2800|21|4|1322|2200|16|2|3|2|412|500|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CAFD|2|2|1205|1836|6|5|105|1836|2|5|1|2|1000|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CAI|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CAKE|8|5|1570|1106|26|16|1043|279|13|3|4|2|421|577|11|8|5|4|106|250|2|5|2|2|0|0|0|0|0|0
D|K|20161125|CAL|5|6|4630|4552|15|59|623|3094|8|43|3|4|3557|758|4|8|2|4|200|700|2|8|2|3|250|0|1|0|1|0
D|K|20161125|CALA|1|1|1900|1400|1|6|0|1400|0|6|0|1|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CALD|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CALL|0|3|0|230|0|3|0|30|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CALM|2|3|936|435|11|5|434|235|6|3|1|2|500|0|4|0|2|0|2|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|CALX|3|2|979|200|6|2|979|0|6|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CAMP|3|2|1516|312|16|5|1375|149|14|2|3|1|141|0|2|0|1|0|0|163|0|3|0|2|0|0|0|0|0|0
D|K|20161125|CAMT|2|0|785|0|3|0|0|0|0|0|0|0|785|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CAPL|2|1|50|20|2|1|0|0|0|0|0|0|50|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CAPR|2|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CARA|9|6|9388|13093|64|39|4105|7261|31|23|6|4|3708.5713|5819|22|15|6|6|1574.4287|13|11|1|4|1|0|0|0|0|0|0
D|K|20161125|CARB|2|2|200|625|2|6|0|0|0|0|0|0|200|562|2|5|2|2|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CARO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CASH|3|1|303|100|4|1|200|0|2|0|2|0|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CASS|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CATB|2|4|300|4466|3|11|100|306|1|4|1|1|200|4060|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CATM|5|3|4818|9108|51|99|600|706|6|9|2|2|4218|8202|45|88|5|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161125|CATO|2|3|330|551|4|12|300|447|3|9|2|2|30|104|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CATY|6|6|3220|1332|32|23|1090|255|16|9|3|4|1830|1077|13|14|5|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|CAW|0|1|0|472|0|1|0|0|0|0|0|0|0|472|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBAK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBB|5|5|6837|8386|21|28|4574|7486|12|19|5|4|1900|500|1|5|1|3|363|400|8|4|1|3|0|0|0|0|0|0
D|K|20161125|CBF|2|4|771|700|7|6|295|694|4|5|1|3|176|0|2|0|2|0|300|6|1|1|1|1|0|0|0|0|0|0
D|K|20161125|CBM|4|1|800|100|7|1|700|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBMG|2|0|2900|0|2|0|800|0|1|0|1|0|2100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBMX|0|1|0|900|0|2|0|600|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBPO|3|2|512|200|7|2|303|0|3|0|2|0|209|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBPX|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBU|3|3|686|314|11|6|312|0|3|0|1|0|374|314|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CBZ|1|1|400|12|4|2|0|12|0|2|0|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|CCBG|2|2|269|2200|4|3|100|2100|1|2|1|2|169|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCC|6|3|1658|300|20|3|902|0|11|0|4|0|0|0|0|0|0|0|756|300|9|3|5|3|0|0|0|0|0|0
D|K|20161125|CCF|2|0|117|0|2|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCMP|4|2|308|183|9|9|100|44|5|1|2|1|208|39|4|3|4|2|0|100|0|5|0|1|0|0|0|0|0|0
D|K|20161125|CCNE|2|1|38|100|2|1|0|0|0|0|0|0|38|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCO|5|1|1488|100|13|1|388|0|4|0|3|0|1100|100|9|1|4|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161125|CCOI|3|2|400|635|4|8|300|235|3|4|2|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCRN|2|6|703|504|9|8|475|300|6|4|2|3|228|204|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCS|4|3|201|108|4|5|100|17|1|3|1|2|101|91|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CCXI|4|6|3585|512|8|6|415|262|5|3|2|3|3170|150|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CDI|2|3|300|239|3|5|300|139|3|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CDTX|2|1|302|100|4|1|0|0|0|0|0|0|302|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CDZI|1|3|475|2730|4|11|0|2330|0|7|0|2|0|0|0|0|0|0|475|400|4|4|1|1|0|0|0|0|0|0
D|K|20161125|CEB|4|2|1300|200|14|2|800|100|8|1|3|1|500|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CECE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CECO|2|4|1879|1448|16|20|1879|946|16|14|2|2|0|102|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161125|CEF|3|5|1247|7134.25|10|46|470|5264.25|4|30|3|4|0|0|0|0|0|0|777|1870|6|16|2|4|0|0|0|0|0|0
D|K|20161125|CEMP|10|6|47763|22232|181|86|43191|16057|156|57|8|3|2122|700|14|7|3|3|2450|5475|11|22|3|4|0|0|0|0|0|0
D|K|20161125|CENT|3|2|203|55|3|4|103|10|2|1|2|1|0|45|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CEQP|2|6|2200|8140|3|16|2000|6848|1|10|1|4|0|1292|0|6|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|CERC|1|2|400|900|2|2|0|800|0|1|0|1|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|CETV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CETX|3|1|1405|100|7|1|0|0|0|0|0|0|1200|100|4|1|2|1|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|CEVA|3|2|829|14|13|3|602|11|9|2|3|1|227|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CFFI|2|3|400|1686|2|9|300|0|1|0|1|0|0|684|0|5|0|3|100|1002|1|4|1|2|0|0|0|0|0|0
D|K|20161125|CFFN|6|7|4237|7633|44|76|2213|6291|23|61|3|4|518|0|6|0|3|0|1506|1242|15|14|4|5|0|100|0|1|0|1
D|K|20161125|CFI|2|2|44|182.02|2|4|39|143.02|1|3|1|1|5|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CFMS|5|4|721|626|10|8|403|418|6|5|3|3|300|0|3|0|2|0|18|208|1|3|1|1|0|0|0|0|0|0
D|K|20161125|CFNL|2|3|49|125|3|7|33|25|1|5|1|2|16|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CFRX|2|1|832.2308|400|6|5|832.2308|170|6|2|2|1|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CG|6|5|7620|7220|29|33|4169|4420|19|18|2|3|2710|100|5|1|2|1|741|2700|5|14|3|3|0|0|0|0|0|0
D|K|20161125|CGEN|2|1|512|24|5|1|300|0|2|0|1|0|24|24|1|1|1|1|188|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|CGI|3|4|913|1576|10|14|313|1176|4|10|1|2|600|300|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CGIX|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CHCO|1|2|100|20|1|4|100|6|1|1|1|1|0|14|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CHDN|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CHE|4|3|130|51|7|4|18|29|5|2|2|2|100|22|1|2|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CHEF|2|2|109|731|2|3|109|100|2|1|2|1|0|531|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CHFC|4|4|2123|444|30|14|1613|22|21|4|2|3|498|321|6|8|3|3|12|101|3|2|1|1|0|0|0|0|0|0
D|K|20161125|CHFN|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CHGG|6|3|8431.8|6226|31|29|7043.8|5589|19|23|4|2|88|237|1|2|1|2|1300|400|11|4|4|2|0|0|0|0|0|0
D|K|20161125|CHH|2|0|243|0|3|0|130|0|2|0|1|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CHKE|2|1|94|500|2|1|70|0|1|0|1|0|24|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CHKR|0|4|0|3322|0|9|0|3222|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CHMA|5|4|4900|2623|14|12|1500|243|6|2|3|1|1700|780|5|4|3|2|1700|1600|3|6|2|3|0|0|0|0|0|0
D|K|20161125|CHMT|3|2|2354|2154|5|4|1254|1100|3|2|1|1|100|0|1|0|1|0|1000|1054|1|2|1|1|0|0|0|0|0|0
D|K|20161125|CHRS|5|5|1180|2197|26|25|1008|1395|23|15|3|3|167|102|2|2|2|2|5|700|1|8|1|3|0|0|0|0|0|0
D|K|20161125|CHUY|1|2|68|133|1|4|68|10|1|1|1|1|0|23|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CIA|3|4|1275|379|7|6|74|203|1|3|1|2|201|2|3|1|2|1|1000|174|3|2|1|1|0|0|0|0|0|0
D|K|20161125|CINR|1|1|100|40|1|1|0|40|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CIR|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CIVB|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CIVI|0|2|0|401|0|3|0|401|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CKEC|2|4|1168|711|10|11|857|154|9|4|1|3|0|1|0|1|0|1|311|556|1|6|1|2|0|0|0|0|0|0
D|K|20161125|CKH|4|2|815|200|8|2|673|0|5|0|1|0|142|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CLCD|5|3|3139.9342|1414.1111|14|18|2398|1248.1111|6|16|3|3|441.9342|166|4|2|2|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|CLCT|2|2|255|861|3|5|0|11|0|2|0|1|255|850|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CLFD|3|2|3959|102|8|2|1000|2|4|1|1|1|2959|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CLH|5|4|987|729|21|11|314|229|7|4|2|1|460|300|11|3|3|3|213|200|3|4|2|1|0|0|0|0|0|0
D|K|20161125|CLIR|1|1|500|100|2|1|0|0|0|0|0|0|222.2222|0|1|0|1|0|277.7778|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|CLMS|3|0|476|0|5|0|0|0|0|0|0|0|476|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CLMT|1|5|569|3150|4|9|569|2950|4|7|1|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CLS|2|2|792|1385|6|12|792|200|6|2|2|1|0|0|0|0|0|0|0|1185|0|10|0|2|0|0|0|0|0|0
D|K|20161125|CLW|2|2|294|146|6|3|294|43|6|1|2|1|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CMCO|4|1|345|200|4|2|100|0|1|0|1|0|245|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CMFN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CMP|6|5|2021|1184|19|17|1461|784|10|12|3|3|204|100|4|1|4|1|356|300|5|4|3|3|0|0|0|0|0|0
D|K|20161125|CMRE|2|2|400|286|5|3|400|86|5|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CMT|1|3|60|305|1|6|0|12|0|1|0|1|60|193|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CMTL|7|3|1358|606|17|9|758|261|9|5|4|1|400|345|6|4|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|CNCE|5|3|897|230|18|5|34|110|2|2|2|2|639|120|13|3|4|2|224|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|CNMD|7|2|1112|198|15|3|300|193|4|2|2|2|712|5|10|1|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CNNX|2|4|257|1413.2222|3|7|0|100|0|1|0|1|257|1313.2222|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CNOB|2|0|712|0|8|0|712|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CNS|3|3|1489|1601|9|7|1205|0|6|0|1|0|284|195|3|2|2|1|0|1406|0|5|0|3|0|0|0|0|0|0
D|K|20161125|CNSL|7|2|1567|525|16|16|1283|215|10|12|6|2|284|310|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CNTY|2|0|900|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CNXC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CNXN|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CO|2|0|500|0|3|0|0|0|0|0|0|0|300|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|COBZ|5|6|1563|669.75|13|8|1352|269.75|10|4|2|4|0|100|0|1|0|1|211|300|3|3|3|2|0|0|0|0|0|0
D|K|20161125|CODI|2|1|565|700|6|9|166|0|2|0|2|0|399|699|4|8|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161125|COGT|1|3|13|213|2|5|0|100|0|2|0|1|13|13|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|COHR|6|3|930|450|17|5|232|0|4|0|3|0|698|450|13|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|COHU|0|2|0|172|0|4|0|65|0|2|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|COKE|1|2|71|106|1|2|0|0|0|0|0|0|71|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|COLB|4|2|1471|26|27|4|1460|10|24|2|3|1|8|15|2|1|1|1|3|1|1|1|1|1|0|0|0|0|0|0
D|K|20161125|COLL|2|1|138|100|6|1|100|0|1|0|1|0|38|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CONN|3|5|4336|4001|24|22|4113|3001|21|12|2|3|0|400|0|4|0|2|223|600|3|6|2|4|0|0|0|0|0|0
D|K|20161125|CORE|2|3|750|180|12|5|749|41|11|2|2|1|1|35|1|1|1|1|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20161125|CORI|2|1|111|100|2|1|0|0|0|0|0|0|111|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CORR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CORT|5|5|3510|1881|37|21|2694|1352|29|14|2|3|300|0|3|0|2|0|516|529|5|7|2|2|0|0|0|0|0|0
D|K|20161125|COT|6|7|1390|2815|16|28|339|2087|6|20|4|5|300|200|3|2|2|1|751|528|7|6|4|6|0|0|0|0|0|0
D|K|20161125|COWN|5|4|9411|5735|35|18|9311|3535|34|9|5|1|100|500|1|5|1|1|0|1700|0|4|2|2|0|0|0|0|0|0
D|K|20161125|CPF|1|1|469|6|16|1|361|6|11|1|1|1|108|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CPK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CPLA|2|2|778|402|9|6|352|302|4|5|1|2|426|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CPLP|2|4|9947.8|7716|43|25|6549.8|4216|25|6|2|2|800|100|3|1|1|1|2598|3400|15|18|1|4|0|0|0|0|0|0
D|K|20161125|CPPL|1|1|1900|1479|1|5|0|0|0|0|0|0|0|1479|0|5|0|1|1900|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CPS|3|4|309|546|6|6|1|48|1|1|1|1|308|398|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CPSI|2|5|400|963.9|4|11|400|763.9|4|9|2|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CPSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CPTA|2|3|1300|1500|10|8|1182|200|8|2|2|2|118|1200|2|4|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CRAI|1|3|133|355|2|4|0|0|0|0|0|0|133|255|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CRAY|3|5|2253|2230.8571|20|21|1953|2015.8571|17|15|2|2|300|215|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CRBP|9|3|22963.1143|20569|76|36|19469.1143|14551|51|19|5|3|2520|3510|15|10|7|3|974|2508|10|7|4|1|0|0|0|0|0|0
D|K|20161125|CRCM|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CRD B|1|1|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CRHM|2|2|3160|924|13|7|560|624|2|4|2|2|500|200|3|2|1|1|2100|100|8|1|1|1|0|0|0|0|0|0
D|K|20161125|CRME|1|1|800|100|8|1|800|0|8|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CRMT|2|3|6|371|2|6|1|258|1|4|1|2|5|113|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CROX|5|7|11891|8877|121|89|3586|1789|37|14|3|4|600|300|6|3|3|2|7705|6788|78|72|4|7|0|0|0|0|0|0
D|K|20161125|CRR|4|1|923|200|9|2|800|200|7|2|3|1|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|CRS|2|3|333|229|4|15|200|113|2|8|1|1|133|66|2|6|2|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CRVL|2|2|200|142|2|3|100|42|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CRY|2|1|200|500|2|4|0|400|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CSBK|2|2|490|222|6|3|489|146|5|2|2|1|1|0|1|0|1|0|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CSFL|1|5|257|466|2|24|22|37|1|7|1|3|235|286|1|13|1|5|0|143|0|4|0|1|0|0|0|0|0|0
D|K|20161125|CSGS|4|0|411|0|6|0|200|0|2|0|2|0|200|0|2|0|2|0|11|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|CSII|3|2|261|382|7|4|162|282|3|3|1|2|99|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CSLT|1|2|100|1323|1|5|100|1019|1|1|1|1|0|0|0|0|0|0|0|304|0|4|0|1|0|0|0|0|0|0
D|K|20161125|CSOD|5|3|1521|609|19|8|284|100|3|1|2|1|837|409|12|6|5|3|400|0|4|0|2|0|0|100|0|1|0|1
D|K|20161125|CSPI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CSTE|3|2|913|200|7|3|813|200|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CSTM|2|3|1300|1500|5|3|1000|500|2|1|2|1|300|100|3|1|1|1|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CSU|4|3|1340|705|19|10|1232|605|17|9|4|2|8|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|CSV|1|1|134|15|4|1|53|15|2|1|1|1|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CSWI|2|2|157|403|4|5|50|0|2|0|1|0|107|203|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CTB|3|3|990|1010|12|11|763|610|9|7|1|1|100|400|1|4|1|2|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|CTBI|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CTG|1|3|326|1141|3|9|0|125|0|2|0|1|326|1016|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CTMX|2|1|380|80|3|1|300|0|2|0|1|0|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CTRE|7|5|26797|1569|155|17|5390|752|54|9|6|4|7222|817|51|8|1|4|5343|0|46|0|4|0|8842|0|4|0|1|0
D|K|20161125|CTRL|2|0|238|0|3|0|138|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CTRN|1|2|6|234|2|4|2|73|1|2|1|1|4|161|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CTS|4|0|621|0|9|0|558|0|8|0|3|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CTSO|1|1|1001|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|901|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|CTWS|2|1|131|100|4|1|0|100|0|1|0|1|131|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CUB|4|3|523|604|13|7|523|504|13|6|4|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CUBI|5|5|1692|1156|18|19|221|388|6|10|3|4|1471|768|12|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CUDA|3|4|600|608|6|9|100|307|1|5|1|2|500|201|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CUI|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CUNB|1|1|100|200|1|3|100|0|1|0|1|0|0|27|0|1|0|1|0|173|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CUTR|1|5|28|635|1|10|28|0|1|0|1|0|0|400|0|6|0|5|0|235|0|4|0|1|0|0|0|0|0|0
D|K|20161125|CVA|2|3|641|1775|6|18|100|375|1|4|1|2|541|1100|5|11|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161125|CVBF|5|5|1151|1111|17|25|874|587|13|17|4|2|100|293|1|4|1|2|177|231|3|4|2|3|0|0|0|0|0|0
D|K|20161125|CVCO|2|1|112|100|5|1|0|100|0|1|0|1|112|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CVCY|1|3|100|1695|1|14|0|100|0|1|0|1|100|895|1|11|1|3|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CVG|4|1|2206|212|25|4|2091|212|23|4|2|1|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CVGI|1|2|200|700|2|5|200|0|2|0|1|0|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CVGW|6|5|1389|1413|20|54|792|566|10|11|3|4|497|627|9|39|5|3|100|220|1|4|1|2|0|0|0|0|0|0
D|K|20161125|CVLT|4|3|794|400|8|4|594|200|6|2|2|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CVRR|3|3|2678|11384|15|19|2078|9583|11|10|2|3|0|601|0|4|0|2|600|1200|4|5|2|2|0|0|0|0|0|0
D|K|20161125|CVT|3|2|1205|661|13|6|1019|287|12|4|3|1|186|0|1|0|1|0|0|374|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CVTI|2|2|88|181|7|3|15|180|1|2|1|1|73|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CVU|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CVV|4|2|500|200|5|2|300|0|3|0|3|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CWCO|2|1|250|1|3|1|250|0|3|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CWEI|6|7|1523|9044|18|26|704|101|9|2|3|2|819|8743|9|22|5|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|CWST|1|2|254|155.2|2|4|254|55.2|2|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CWT|1|1|178|75|3|1|178|0|3|0|1|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CXDC|1|2|100|588.8889|1|3|0|188.8889|0|2|0|1|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|CXRX|7|6|22865.985|25553|119|44|8069.985|9978|41|29|4|3|3421|14844|14|9|4|5|11375|706|64|5|4|2|0|25|0|1|0|1
D|K|20161125|CYBE|1|2|571|51|3|3|271|30|2|2|1|1|300|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20161125|CYBR|6|7|2787|4247|20|34|1300|1544|4|14|2|3|1287|2553|14|18|5|6|200|150|2|2|1|1|0|0|0|0|0|0
D|K|20161125|CYD|2|1|200|5|2|1|0|0|0|0|0|0|200|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CYNO|1|3|136|273|3|6|106|142|2|4|1|2|30|131|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CYTK|6|4|6027|1186|49|11|3959|786|40|8|4|2|1968|400|8|3|3|2|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20161125|CZNC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|CZR|7|1|3990|505|29|1|2390|0|17|0|4|0|200|0|2|0|1|0|1400|505|10|1|4|1|0|0|0|0|0|0
D|K|20161125|DAIO|2|1|700|100|4|1|0|0|0|0|0|0|700|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DAKT|3|4|4219|1841.8182|28|19|4219|1573.8182|28|16|3|3|0|68|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161125|DAVE|1|1|400|9|1|1|400|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DBD|8|8|9710|15902|62|85|5959|11043|22|53|5|4|1044|1391|11|13|4|2|2707|3468|29|19|6|5|0|0|0|0|0|0
D|K|20161125|DCO|2|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DCOM|5|0|1116|0|11|0|811|0|7|0|4|0|110|0|2|0|1|0|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|DDC|3|4|2414|9722|15|26|2207|9547|11|22|2|3|204|160|3|3|1|3|3|15|1|1|1|1|0|0|0|0|0|0
D|K|20161125|DDS|8|6|4604|4570|73|60|1301|2248|18|21|4|3|2754|1662|45|29|7|6|449|549|9|8|4|2|100|111|1|2|1|2
D|K|20161125|DECK|7|4|1796|1028|21|14|271|20|4|2|2|2|924|808|10|10|5|2|601|200|7|2|2|1|0|0|0|0|0|0
D|K|20161125|DEL|1|1|203|600|3|6|203|0|3|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20161125|DENN|2|3|1064|782.0231|18|14|864|282.0231|16|9|1|2|200|100|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161125|DERM|2|3|162|94|4|5|76|92|1|4|1|2|85|2|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|DEST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DFRG|3|0|600|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|DGAS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DGI|3|5|868|2438|25|34|456|2035|18|28|2|2|100|400|2|5|2|3|312|3|5|1|2|1|0|0|0|0|0|0
D|K|20161125|DGICA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DGII|4|2|7822|1109|7|2|7522|0|6|0|3|0|300|0|1|0|1|0|0|1109|0|2|0|2|0|0|0|0|0|0
D|K|20161125|DHIL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DHX|2|0|1470|0|4|0|1470|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DHXM|0|2|0|3882|0|10|0|400|0|1|0|1|0|3482|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DIN|4|2|718|532|12|6|161|400|3|4|2|2|555|132|8|2|4|2|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20161125|DIOD|5|1|1417|100|30|1|547|0|12|0|3|0|870|100|18|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DIT|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DKL|1|2|71|1440|1|4|71|0|1|0|1|0|0|1440|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DLA|1|1|404|100|3|1|404|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DLNG|1|2|300|1601|2|8|0|0|0|0|0|0|300|1601|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DLTH|5|2|1351|780|18|5|428|0|5|0|2|0|823|780|12|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|DM|3|2|1795|1918|12|10|995|490|7|2|2|1|700|961|4|5|2|2|100|467|1|3|1|1|0|0|0|0|0|0
D|K|20161125|DMLP|2|2|127|500|2|5|0|0|0|0|0|0|127|200|2|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161125|DMRC|2|1|103|174|2|4|3|0|1|0|1|0|100|174|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DMTX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|DOOR|3|1|405|366|5|6|300|366|3|6|1|1|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|DORM|4|2|466|200|15|2|244|0|7|0|3|0|221|200|7|2|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|DPLO|3|4|2118|2394|14|24|2114|1700|13|17|2|2|4|294|1|3|1|2|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20161125|DPRX|2|2|439|2075|4|2|100|1975|1|1|1|1|100|0|1|0|1|0|239|100|2|1|1|1|0|0|0|0|0|0
D|K|20161125|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DRNA|4|1|692|1200|8|3|400|1200|4|3|2|1|292|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DRQ|8|3|1320|401|23|5|725|300|12|3|4|2|309|101|7|2|4|2|286|0|4|0|2|0|0|0|0|0|0|0
D|K|20161125|DRWI|2|1|461|332|3|2|0|32|0|1|0|1|461|300|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DSCI|0|2|0|333.3333|0|2|0|133.3333|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DSGX|2|1|532|216|5|2|32|0|3|0|2|0|0|0|0|0|0|0|500|216|2|2|1|1|0|0|0|0|0|0
D|K|20161125|DSPG|1|1|95|105|1|3|95|0|1|0|1|0|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20161125|DSX|4|2|1417|851|7|8|143|300|2|2|2|1|1174|100|4|1|3|1|100|451|1|5|1|2|0|0|0|0|0|0
D|K|20161125|DTEA|1|2|519|870|2|4|519|100|2|1|1|1|0|700|0|1|0|1|0|70|0|2|0|1|0|0|0|0|0|0
D|K|20161125|DTLK|2|2|1607|2846|6|12|1607|1981|6|3|2|1|0|865|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DTSI|2|0|132|0|3|0|13|0|1|0|1|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|DV|2|4|802|970|9|8|702|770|8|6|2|4|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|DVAX|5|4|18169|11918.1358|43|32|14138|10075.1358|25|23|2|3|1031|743|10|5|2|2|3000|1100|8|4|2|1|0|0|0|0|0|0
D|K|20161125|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DW|3|2|1629|566|17|10|441|405|12|6|3|1|1188|161|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|DWCH|2|1|400|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|DWSN|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|DXLG|6|1|3689|100|21|1|2180|0|12|0|3|0|700|0|4|0|2|0|809|100|5|1|4|1|0|0|0|0|0|0
D|K|20161125|DXPE|3|2|448|560|15|9|334|210|10|5|1|2|109|350|4|4|2|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|DY|10|7|9568|18535.6|104|148|4411|7015|42|54|6|5|3859|11376.6|49|90|7|7|998|144|10|4|4|1|300|0|3|0|1|0
D|K|20161125|DYNT|1|1|100|395|1|2|0|395|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|EAGL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161125|EBF|1|2|67|207|1|8|67|5|1|1|1|1|0|12|0|1|0|1|0|190|0|6|0|1|0|0|0|0|0|0
D|K|20161125|EBIX|4|3|517|598|6|7|303|398|4|5|2|1|114|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161125|EBMT|1|0|440|0|1|0|440|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EBS|8|4|3312|3650.6667|75|46|1006|2791.6667|31|32|4|4|2206|859|43|14|7|2|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161125|EBSB|3|1|400|100|4|1|200|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|ECHO|1|1|4|100|1|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ECOL|2|2|738|834|10|11|638|623|9|7|2|1|100|0|1|0|1|0|0|211|0|4|0|1|0|0|0|0|0|0
D|K|20161125|ECOM|4|1|755|210|12|4|655|10|11|1|4|1|100|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|ECPG|5|2|1608|707|15|7|829|307|9|4|2|1|198|200|2|1|2|1|581|200|4|2|2|1|0|0|0|0|0|0
D|K|20161125|ECT|3|0|3185|0|3|0|144|0|1|0|1|0|3041|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ECYT|2|1|200|275|2|3|100|275|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EDE|1|3|100|2992|1|6|0|161|0|2|0|2|100|2685|1|2|1|2|0|146|0|2|0|1|0|0|0|0|0|0
D|K|20161125|EDGE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EE|6|2|1816|300|33|3|1191|300|22|3|4|2|625|0|11|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EEQ|2|2|330|1500|9|2|105|0|2|0|1|0|225|1500|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EFC|4|5|830|2578|5|19|730|2478|4|18|3|4|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EFII|5|4|1642|657|22|11|1231|409|16|7|3|2|411|200|6|3|4|2|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20161125|EFOI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EFSC|1|0|245|0|2|0|245|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EFUT|1|1|1100|1900|1|4|0|0|0|0|0|0|1100|1900|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EGBN|1|1|2039|14|3|3|1839|9|1|2|1|1|200|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EGHT|3|3|4709|700|15|7|4709|100|15|1|3|1|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20161125|EGL|4|2|1290|60|15|2|656|59|4|1|1|1|634|1|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EGOV|3|2|205|200|3|2|105|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|EGRX|7|8|2146|1356|65|27|541|306|7|4|3|1|1599|1034|57|21|6|8|6|16|1|2|1|2|0|0|0|0|0|0
D|K|20161125|EHTH|2|1|129|20|3|1|129|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EIG|1|2|100|132|1|2|0|32|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EIGI|3|5|3146|588|5|7|2946|148|4|2|2|2|0|300|0|3|0|3|200|140|1|2|1|2|0|0|0|0|0|0
D|K|20161125|EIGR|3|1|303|3|4|1|203|0|3|0|2|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ELLI|5|3|730|344|19|5|203|44|5|2|3|2|427|200|13|2|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161125|ELNK|4|5|6541|6206|60|65|2960|1106|21|11|4|3|400|700|4|6|2|3|3181|4400|35|48|3|3|0|0|0|0|0|0
D|K|20161125|ELOS|4|2|1465|200|10|2|0|200|0|2|0|2|150|0|2|0|1|0|1315|0|8|0|4|0|0|0|0|0|0|0
D|K|20161125|ELY|3|3|1855|580|20|5|1315|380|14|4|3|2|140|0|2|0|1|0|400|200|4|1|2|1|0|0|0|0|0|0
D|K|20161125|EMCF|1|1|100|100|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161125|EMCI|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EMES|3|2|600|6500|4|7|100|475|1|4|1|1|500|6025|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EMG|3|1|1064|524|12|4|864|300|10|1|3|1|100|0|1|0|1|0|100|224|1|3|1|1|0|0|0|0|0|0
D|K|20161125|EMKR|4|2|2100|3551|9|15|1400|400|6|4|3|1|700|400|3|1|2|1|0|2751|0|10|0|2|0|0|0|0|0|0
D|K|20161125|ENFC|1|1|300|1100|1|1|300|0|1|0|1|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ENLC|8|3|1845|1100|16|11|1145|200|9|2|5|2|200|700|2|7|2|1|500|200|5|2|2|1|0|0|0|0|0|0
D|K|20161125|ENOC|5|5|4598|3176|18|25|2407|2193|10|13|2|4|2080|100|6|1|3|1|111|883|2|11|1|2|0|0|0|0|0|0
D|K|20161125|ENSG|2|2|557|49|8|2|294|14|3|1|2|1|263|35|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ENT|3|1|664|100|20|2|536|100|16|2|2|1|22|0|1|0|1|0|106|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|ENTA|3|5|1198|1022|12|11|998|822|10|9|3|4|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ENTG|3|5|800|2154|8|20|600|426|6|5|1|2|0|900|0|5|0|1|200|828|2|10|2|3|0|0|0|0|0|0
D|K|20161125|ENTL|2|2|200|131|2|2|0|31|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ENV|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ENVA|2|2|604|454|7|7|604|154|7|4|2|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161125|ENZ|3|1|755|300|8|3|355|100|4|1|2|1|200|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20161125|EPAY|3|2|462|328|6|6|300|28|3|3|2|2|137|200|2|2|1|1|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|EPM|5|0|787.5|0|6|0|687.5|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EPZM|7|3|2497|1415|20|14|1771|1215|11|12|4|2|326|200|5|2|2|2|200|0|2|0|1|0|200|0|2|0|2|0
D|K|20161125|ERA|4|1|819|1199|8|1|537|1199|5|1|2|1|182|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ERI|4|2|650|1000|9|4|200|900|2|3|1|1|143|0|2|0|1|0|307|100|5|1|2|1|0|0|0|0|0|0
D|K|20161125|ERII|4|5|3756|2820|26|15|3156|2320|21|10|2|5|500|0|4|0|2|0|0|500|0|5|0|1|100|0|1|0|1|0
D|K|20161125|ERN|0|1|0|727|0|1|0|727|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EROS|1|3|201|290|3|3|0|100|0|1|0|1|1|190|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|ESE|2|2|152|170|5|2|52|70|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ESGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ESIO|3|2|668|260|8|4|462|50|5|1|2|1|206|200|3|2|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ESL|3|1|149|225|11|3|137|125|7|2|2|1|11|100|3|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ESND|2|1|133|320|2|3|100|320|1|3|1|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ESNT|4|5|3406|2600|30|18|2950|1800|22|10|2|2|150|700|2|7|2|4|306|100|6|1|1|1|0|0|0|0|0|0
D|K|20161125|ESPR|4|4|609|530|9|7|200|275|2|3|1|2|409|200|7|2|3|2|0|55|0|2|0|1|0|0|0|0|0|0
D|K|20161125|ESSA|2|2|2200|1699|5|3|300|0|1|0|1|0|1900|1699|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ETH|1|2|3|105|1|3|0|105|0|3|0|2|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ETM|3|1|3500|100|9|1|3100|100|5|1|2|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|EURN|5|2|2300|2300|12|8|600|2000|5|6|2|1|600|0|1|0|1|0|1100|300|6|2|4|1|0|0|0|0|0|0
D|K|20161125|EVA|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EVC|1|3|300|841|3|8|300|641|3|6|1|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|EVDY|1|0|390|0|1|0|390|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EVH|3|2|565|2501|7|9|465|2501|6|9|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EVR|5|3|556|592|9|9|330|61|5|5|1|2|121|531|2|4|2|2|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|EVTC|4|3|1072.6496|1296|9|8|572.6496|896|5|5|3|2|100|0|1|0|1|0|400|400|3|3|1|1|0|0|0|0|0|0
D|K|20161125|EXA|2|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EXAR|4|1|641|6|8|1|441|6|6|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EXFO|0|1|0|4050|0|7|0|3850|0|6|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EXLS|2|1|31|2|7|1|7|2|2|1|1|1|24|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EXPO|2|1|755|180|9|1|514|0|6|0|1|0|241|180|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EXTN|2|0|298|0|8|0|110|0|3|0|2|0|188|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|EXTR|3|4|1823|632|18|9|1023|332|10|6|3|2|0|0|0|0|0|0|800|300|8|3|1|3|0|0|0|0|0|0
D|K|20161125|EYES|1|3|400|3701|4|4|0|2100|0|2|0|1|0|1601|0|2|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|EZPW|5|2|1015|407|12|4|607|200|6|2|2|1|0|0|0|0|0|0|408|207|6|2|3|1|0|0|0|0|0|0
D|K|20161125|FARM|1|1|113|113|2|2|100|0|1|0|1|0|13|13|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FARO|2|1|217|5|3|1|217|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FATE|7|6|8606|19065|43|28|5966|3413|27|9|3|3|1950|14952|12|17|4|5|690|700|4|2|3|1|0|0|0|0|0|0
D|K|20161125|FBC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FBIO|2|1|443|300|2|2|400|300|1|2|1|1|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FBIZ|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FBNC|1|2|70|205|4|4|8|205|2|4|1|2|62|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FBNK|3|2|2504|182|9|2|2304|0|7|0|3|0|200|182|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FBP|7|6|4398|4327|39|35|3600|2628|29|18|7|4|0|400|0|4|0|3|798|1299|10|13|4|4|0|0|0|0|0|0
D|K|20161125|FC|1|1|83|26|9|1|83|0|9|0|1|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FCB|3|1|640|607|4|7|440|607|2|7|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|FCBC|2|0|702|0|2|0|702|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FCCY|2|0|1496|0|2|0|200|0|1|0|1|0|1296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FCEL|0|2|0|1199|0|2|0|1099|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FCF|3|3|539|205|7|5|439|4|6|2|2|1|100|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|FCFS|4|3|907|331|11|5|766|100|8|1|2|1|103|131|2|3|2|2|38|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|FCN|2|0|229|0|6|0|121|0|3|0|1|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FDML|3|2|1535|139|6|2|1407|39|4|1|3|1|128|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FDP|2|2|300|118|3|4|100|13|1|2|1|1|200|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FELE|3|1|566|408|11|4|466|408|8|4|2|1|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|FENX|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FET|3|3|2715|553|30|5|2289|168|25|2|2|2|400|0|4|0|1|0|26|385|1|3|1|1|0|0|0|0|0|0
D|K|20161125|FF|2|3|1023|565|10|14|670|347|5|6|2|2|100|218|1|8|1|2|253|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|FFBC|3|3|712|131|7|7|512|131|6|7|3|3|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FFIC|2|3|105|312|2|8|5|212|1|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FFIN|3|4|1510|1325|8|18|1500|925|6|14|2|2|10|300|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FFKT|2|4|198|325|3|6|100|100|1|1|1|1|98|225|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FFNW|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FFWM|2|1|223|100|3|1|23|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FGEN|8|3|2185|1820|18|19|1279|1540|9|16|5|2|606|280|6|3|4|2|300|0|3|0|3|1|0|0|0|0|0|0
D|K|20161125|FGL|2|1|500|100|5|1|400|0|4|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FGP|7|5|6170.1425|29532|45|46|4882.1425|27084|32|32|3|3|760|1935|8|9|4|4|528|513|5|5|3|3|0|0|0|0|0|0
D|K|20161125|FI|3|2|933|824|12|9|533|224|8|3|2|2|0|300|0|3|0|1|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20161125|FIBK|3|3|1003|1138|11|8|705|1135|7|7|1|2|0|3|0|1|0|1|298|0|4|0|2|0|0|0|0|0|0|0
D|K|20161125|FIG|4|3|1367|7507|10|22|945|4972|7|4|2|2|0|820|0|2|0|1|422|1715|3|16|2|2|0|0|0|0|0|0
D|K|20161125|FISI|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FIVE|9|7|4113|2217|59|31|2837|799|33|18|5|3|1043.0204|1194|15|9|6|4|232.9796|210|11|3|3|3|0|14|0|1|0|1
D|K|20161125|FIVN|3|2|3705|102|48|2|1236|100|14|1|2|1|1953|2|26|1|2|1|516|0|8|0|1|0|0|0|0|0|0|0
D|K|20161125|FIX|2|1|164|384|2|6|164|384|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FIZZ|4|4|1067|1603|14|22|367|932|6|14|2|3|400|671|4|8|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|FLDM|4|3|1584|601|19|7|1226|201|15|3|2|1|158|400|2|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|FLIC|2|3|198|321|2|7|100|11|1|1|1|1|98|210|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FLKS|4|1|801|73|6|1|800|73|5|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FLOW|4|2|1507|930|16|10|987|617|10|7|1|1|520|313|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FLWS|6|3|1457.4721|2754|16|13|956|1101|8|9|4|2|101.4721|442|4|3|2|1|400|1211|4|1|2|1|0|0|0|0|0|0
D|K|20161125|FLXN|11|3|1806|800|26|7|208|600|4|5|3|2|1098|200|18|2|8|2|300|0|3|0|2|0|200|0|1|0|1|0
D|K|20161125|FLXS|1|3|215|457|2|5|12|0|1|0|1|0|203|445|1|4|1|3|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FMBI|7|3|2988.6364|194|32|22|1013|129|11|12|3|3|1075.6364|60|12|9|7|2|900|5|9|1|1|1|0|0|0|0|0|0
D|K|20161125|FMI|4|4|479.3333|450|7|6|275|44|4|1|1|1|204.3333|106|3|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161125|FN|3|1|721|63|9|1|604|0|6|0|2|0|104|63|2|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|FNBC|5|3|3962|11663|25|19|2682|7078|17|8|3|2|680|4185|3|8|3|2|600|400|5|3|3|2|0|0|0|0|0|0
D|K|20161125|FNFV|6|2|1600|200|12|2|200|100|2|1|2|1|900|0|5|0|4|0|100|100|1|1|1|1|400|0|4|0|2|0
D|K|20161125|FNGN|4|2|354|210|6|3|123|110|2|2|2|1|227|0|3|0|2|0|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|FNHC|1|3|1006|1450|4|9|756|100|3|1|1|1|250|1350|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FNLC|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FNWB|1|1|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|FOE|2|2|1143|200|7|2|1143|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FOGO|1|1|750|100|1|1|750|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FOMX|1|2|25|188|1|4|25|2|1|1|1|1|0|0|0|0|0|0|0|186|0|3|0|1|0|0|0|0|0|0
D|K|20161125|FONR|1|1|306|10|2|1|0|10|0|1|0|1|306|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FOR|1|2|200|109|2|2|200|9|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|FORK|2|1|479|300|4|2|79|0|1|0|1|0|400|300|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FORM|3|3|896|422|12|5|728|0|10|0|2|0|100|100|1|1|1|1|68|322|1|4|1|2|0|0|0|0|0|0
D|K|20161125|FORR|1|1|50|58|1|3|50|58|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FOXF|2|1|874|161|9|4|874|161|9|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FPRX|8|5|3975|609|39|9|3289|304|30|5|6|3|686|305|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FRAN|3|5|809|905|9|21|609|788|7|16|2|3|0|117|0|5|0|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|FRBA|3|0|300|0|3|0|100|0|2|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|FRBK|1|1|2|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|FRED|5|4|736.375|4621|13|37|497.375|4358|7|21|3|4|139|263|5|16|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|FRGI|2|2|500|2135|4|22|400|2135|3|22|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|FRME|2|3|245|371.2|5|6|95|0|3|0|1|0|150|192.2|2|3|1|2|0|179|0|3|0|2|0|0|0|0|0|0
D|K|20161125|FRP|4|0|1598|0|15|0|1498|0|14|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FRPT|3|3|1544|1767|13|8|500|1723|5|7|1|2|244|44|3|1|2|1|800|0|5|0|1|0|0|0|0|0|0|0
D|K|20161125|FRSH|2|2|200|292|2|2|0|0|0|0|0|0|200|292|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FSB|2|1|184|98|6|2|100|63|2|1|1|1|84|35|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FSIC|5|8|10404|6610|31|31|5528|1700|18|12|3|6|1809|1770|4|3|1|2|3067|3140|9|16|3|4|0|0|0|0|0|0
D|K|20161125|FSS|3|2|793|301|11|5|593|300|9|4|2|2|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|FSTR|1|1|500|626|1|3|0|0|0|0|0|0|500|0|1|0|1|0|0|626|0|3|0|1|0|0|0|0|0|0
D|K|20161125|FSV|1|1|200|409|2|4|0|100|0|1|0|1|200|309|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FTAI|4|0|1994|0|5|0|194|0|1|0|1|0|1700|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|FTD|3|4|310|509|4|18|210|294|3|13|3|3|100|215|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FTK|4|4|968|1154|10|18|627|427|6|10|3|3|0|200|0|2|0|1|341|527|4|6|2|2|0|0|0|0|0|0
D|K|20161125|FUEL|1|1|2|200|1|2|2|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FUL|1|3|37|276|3|5|11|110|1|2|1|1|26|166|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|FULT|5|4|3930|956|32|9|3580|13|29|1|4|1|300|0|2|0|1|0|50|943|1|8|1|3|0|0|0|0|0|0
D|K|20161125|FVE|5|2|1836|893|10|6|200|593|2|5|2|1|536|0|2|0|2|0|1100|300|6|1|2|1|0|0|0|0|0|0
D|K|20161125|FWRD|3|3|507|164|6|3|200|3|2|1|1|1|300|161|3|2|2|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|GABC|1|1|113|100|1|1|0|100|0|1|0|1|113|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GAIA|1|0|119|0|1|0|119|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GASS|1|2|200|120|2|3|0|19|0|1|0|1|200|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GATX|3|0|485.662|0|6|0|430.662|0|5|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GBCI|2|4|135|175|2|7|35|70|1|5|1|2|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GBNK|2|0|285|0|7|0|37|0|3|0|1|0|148|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|GBT|5|5|6670|5900|28|18|5107|3700|17|12|4|2|1058|1900|5|3|1|3|505|300|6|3|2|2|0|0|0|0|0|0
D|K|20161125|GBX|3|4|3220|527|20|10|580|226|6|5|1|2|2240|204|10|3|3|3|400|97|4|2|2|1|0|0|0|0|0|0
D|K|20161125|GCAP|2|4|3008|872.0526|5|7|3008|372.0526|5|4|2|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161125|GCO|2|5|736|436|10|36|635|351|8|17|1|2|101|85|2|19|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GCP|5|3|700|620|6|8|600|520|5|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GDDY|6|5|1390|1759|13|17|763|1159|5|11|4|3|213|400|3|4|2|3|414|200|5|2|2|2|0|0|0|0|0|0
D|K|20161125|GDOT|3|3|627|767|19|22|443|689|14|17|2|3|12|78|3|5|1|2|172|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|GEF|2|2|145|325|4|6|89|136|1|4|1|1|21|100|1|1|1|1|35|89|2|1|1|1|0|0|0|0|0|0
D|K|20161125|GEF B|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GEOS|4|1|358|5|6|1|348|5|4|1|3|1|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GFF|7|3|1695.1667|548.6667|32|7|1695.1667|441.6667|32|4|7|2|0|101|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161125|GHDX|4|5|643|478|19|10|461|119|11|4|3|3|182|159|8|3|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|GHL|3|2|137|249|5|4|24|149|2|3|1|1|100|100|1|1|1|1|13|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|GHM|3|1|477|100|6|3|0|0|0|0|0|0|477|100|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GIFI|2|0|1830|0|2|0|0|0|0|0|0|0|1830|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GIGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GIII|6|6|3820|3140|37|34|2726|933|25|10|4|4|694|1504|7|17|3|4|400|703|5|7|3|3|0|0|0|0|0|0
D|K|20161125|GIMO|9|5|9757|5506|33|32|5369|4234|19|17|5|2|1082|1225|7|12|3|4|3306|47|7|3|3|1|0|0|0|0|0|0
D|K|20161125|GK|2|1|600|300|6|2|500|300|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GKOS|2|1|638|432|3|6|638|322|3|4|2|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GLBL|0|1|0|360|0|5|0|0|0|0|0|0|0|360|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GLDD|1|0|311|0|3|0|211|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|GLF|1|2|1500|4460|3|10|100|2460|1|2|1|1|1400|1800|2|6|1|2|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20161125|GLMD|2|3|600|500|2|3|0|200|0|1|0|1|600|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GLOB|2|4|1168|891|12|12|868|414|9|4|2|2|300|227|3|3|2|2|0|250|0|5|0|2|0|0|0|0|0|0
D|K|20161125|GLOG|3|4|2701|2875|19|13|2601|2576|18|10|2|4|0|0|0|0|0|0|100|299|1|3|1|1|0|0|0|0|0|0
D|K|20161125|GLOP|2|2|500|675|3|6|100|125|1|2|1|1|300|450|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|GLP|0|3|0|1133|0|5|0|833|0|4|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GLRE|1|2|66|703|1|7|66|37|1|2|1|2|0|500|0|3|0|1|0|166|0|2|0|1|0|0|0|0|0|0
D|K|20161125|GLT|4|2|995|56|11|5|354|38|4|2|3|1|441|17|5|2|2|1|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20161125|GMED|3|6|634|1894|7|22|334|594|4|7|2|4|0|500|0|7|0|3|300|800|3|8|2|3|0|0|0|0|0|0
D|K|20161125|GMLP|3|5|1292|4757|8|12|268|940|4|2|2|1|924|3741|3|7|2|3|100|76|1|3|1|1|0|0|0|0|0|0
D|K|20161125|GNCA|1|2|100|117|1|2|0|0|0|0|0|0|100|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GNCMA|2|3|408|1030|6|11|208|130|4|6|2|2|200|900|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GNMK|2|1|175|170|5|3|79|170|2|3|1|1|96|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GNRC|4|3|2141|1581|32|22|1422|1480|21|18|3|2|419|91|7|3|4|1|200|10|3|1|1|1|100|0|1|0|1|0
D|K|20161125|GNRT|1|1|463|1275|5|2|363|1275|4|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|GOOD|7|2|5685|4991|43|46|4262|778|33|11|6|2|1423|304|10|4|4|2|0|3909|0|31|0|1|0|0|0|0|0|0
D|K|20161125|GPI|4|7|902|907|23|28|195|257|2|6|2|4|707|550|21|21|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|GPP|1|3|100|847.778|1|4|0|747.778|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|GPRE|8|7|4923|5166|47|53|4228|3726|36|42|4|5|580|1040|8|7|4|2|115|400|3|4|1|3|0|0|0|0|0|0
D|K|20161125|GPRK|0|1|0|310|0|1|0|0|0|0|0|0|0|310|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GRBK|2|0|195|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|GRC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GSB|0|5|0|600|0|7|0|300|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GSBC|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GSIT|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GTLS|2|4|658|577|7|9|658|212|7|3|2|1|0|185|0|2|0|2|0|180|0|4|0|2|0|0|0|0|0|0
D|K|20161125|GTN|3|5|1888|2648|18|13|1188|800|13|2|2|1|0|0|0|0|0|0|700|1848|5|11|2|4|0|0|0|0|0|0
D|K|20161125|GTS|3|0|112|0|6|0|83|0|2|0|1|0|29|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GTT|3|2|330|436|12|5|222|200|10|2|3|1|108|0|2|0|2|0|0|236|0|3|0|1|0|0|0|0|0|0
D|K|20161125|GUID|2|1|2030|100|6|1|130|100|2|1|1|1|1900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|GV|4|1|4076|100|8|1|3776|0|7|0|4|0|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|GVA|8|4|2937|589|44|10|1794|108|21|3|3|2|576|381|10|6|7|2|566|100|12|1|5|1|1|0|1|0|1|0
D|K|20161125|GWB|6|4|915|381|13|9|235|13|4|1|3|1|680|268|9|7|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|HA|7|3|4500|3134|37|20|3534|2034|22|11|4|1|632|700|10|5|4|3|334|400|5|4|3|1|0|0|0|0|0|0
D|K|20161125|HABT|5|5|1310|1204|14|13|868|462|9|5|3|2|242|142|3|2|2|2|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20161125|HAE|5|2|1061|300|17|4|743|100|13|1|3|1|300|100|3|1|2|1|18|100|1|2|1|1|0|0|0|0|0|0
D|K|20161125|HAFC|4|4|1066|462.512|10|8|599|454|6|7|2|4|156|8.512|2|1|2|1|311|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|HALL|4|0|1300|0|8|0|400|0|2|0|2|0|900|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HAWK|3|5|445|551|6|11|289|141|3|4|2|1|156|103|3|3|2|2|0|307|0|4|0|2|0|0|0|0|0|0
D|K|20161125|HAYN|4|2|646|180|13|7|240|119|7|5|3|2|406|61|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HBCP|2|1|113|100|2|2|0|0|0|0|0|0|113|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HBHC|5|6|1551|490|20|14|1420|274|17|11|3|4|131|100|3|1|3|1|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20161125|HBIO|4|2|13519|600|19|6|200|0|2|0|1|0|13319|500|17|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|HBM|5|5|10560|6077|20|21|7700|4177|10|10|3|2|300|800|3|6|1|3|2560|1100|7|5|3|2|0|0|0|0|0|0
D|K|20161125|HBMD|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HBNC|3|1|142|123|4|2|33|0|1|0|1|0|109|123|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HBP|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HCCI|1|1|24|400|1|2|0|0|0|0|0|0|24|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161125|HCHC|4|1|889|19|9|3|589|19|5|3|3|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|HCI|3|1|328|53|4|2|200|3|2|1|2|1|128|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HCKT|2|2|408|54|6|2|295|0|4|0|2|0|113|54|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HCLP|4|6|938|12258|10|16|400|11758|4|11|2|4|0|400|0|4|0|2|538|100|6|1|2|1|0|0|0|0|0|0
D|K|20161125|HCOM|1|1|8|100|1|2|0|0|0|0|0|0|8|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HCSG|4|0|2040|0|21|0|2008|0|20|0|3|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HDNG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HDP|7|4|6103|1700|19|13|5199|1100|8|7|5|3|204|200|3|2|2|2|700|400|8|4|3|2|0|0|0|0|0|0
D|K|20161125|HDSN|6|2|838|200|12|2|603|100|7|1|4|1|229|0|4|0|3|0|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|HEES|4|4|3837|2143|12|6|300|561|2|2|2|1|3364|1582|8|4|2|4|173|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|HEI A|1|1|51|100|7|1|51|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HELE|5|2|692|1126|18|9|282|901|11|6|2|2|403|225|6|3|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|HEOP|4|3|802|312|6|4|100|200|1|2|1|2|702|12|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|HEP|2|2|235|345|3|5|0|205|0|2|0|2|235|140|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HF|1|2|20|97|1|5|20|97|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HFWA|2|0|200|0|5|0|200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HGT|0|3|0|915|0|5|0|815|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HI|2|3|232|400|6|4|232|400|6|4|2|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161125|HIBB|4|5|862|577|11|26|685|322|8|20|2|3|72|155|1|5|1|3|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20161125|HIIQ|3|7|1642|3317|9|16|968|2710|7|11|2|3|574|237|1|3|1|2|100|370|1|2|1|2|0|0|0|0|0|0
D|K|20161125|HIL|1|1|1871|100|2|1|1871|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HIVE|1|0|747|0|3|0|47|0|2|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HLI|1|1|4|100|1|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HLIT|3|1|422|188|5|5|200|188|2|5|1|1|0|0|0|0|0|0|222|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|HLTH|0|3|0|6360|0|14|0|1345|0|4|0|2|0|615|0|4|0|1|0|4400|0|6|0|2|0|0|0|0|0|0
D|K|20161125|HMHC|6|4|5105|2034|39|12|3805|1408|29|4|4|2|400|200|3|2|1|1|900|426|7|6|4|2|0|0|0|0|0|0
D|K|20161125|HMLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HMN|3|0|36|0|5|0|4|0|1|0|1|0|15|0|3|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|HMST|1|3|100|243.4|1|5|100|143.4|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HMSY|6|2|3092|300|36|3|1916|100|22|1|3|1|353|0|4|0|3|0|805|200|9|2|4|1|18|0|1|0|1|0
D|K|20161125|HMTV|2|1|288|2|3|1|188|2|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HNI|1|2|200|64|3|2|200|4|3|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HNRG|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HOFT|5|4|9781|1897.5|16|19|7685|1227.5|5|12|1|3|1596|670|8|7|4|2|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|HOLI|4|5|2405|1515|20|18|1891|615|13|9|2|2|100|600|1|6|1|3|414|300|6|3|1|1|0|0|0|0|0|0
D|K|20161125|HOPE|4|1|2738|533|27|6|1638|233|18|3|2|1|100|0|1|0|1|0|800|300|7|3|3|1|200|0|1|0|1|0
D|K|20161125|HQY|4|1|272|168|5|2|111|0|2|0|2|0|153|168|2|2|2|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|HRTG|4|6|3032|2361|16|28|1827|808|9|5|2|3|1205|1153|7|19|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161125|HRTX|11|7|19306.8889|24882|170|76|15576.8889|21049|137|49|9|4|2515|3034|22|19|6|4|1215|799|11|8|4|3|0|0|0|0|0|0
D|K|20161125|HRZN|5|1|4485|280|10|3|200|200|3|2|2|1|4285|80|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HSC|4|4|2300|4159|21|20|1900|3159|17|10|3|3|300|800|3|8|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|HSGX|1|2|200|900|2|5|200|200|2|2|1|1|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HSII|5|1|1305|2|15|1|1205|0|14|0|5|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161125|HSKA|4|2|551|2519|7|7|9|0|1|0|1|0|542|2519|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HSNI|6|5|494|881|10|18|467|781|8|17|4|4|3|0|1|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|HSTM|2|1|411|2|5|1|252|0|3|0|1|0|159|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HTBI|1|0|28|0|7|0|28|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HTBK|2|0|359|0|6|0|0|0|0|0|0|0|359|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HTGC|5|2|3679.1622|185|8|3|3379.1622|182|6|2|3|1|0|0|0|0|0|0|300|3|2|1|2|1|0|0|0|0|0|0
D|K|20161125|HTH|3|3|667|1039|12|10|540|222|9|7|2|2|127|0|3|0|3|0|0|817|0|3|0|2|0|0|0|0|0|0
D|K|20161125|HTLD|6|3|1017|1025|14|15|598|143|7|3|3|2|0|387|0|6|0|1|419|495|7|6|3|1|0|0|0|0|0|0
D|K|20161125|HTLF|2|5|625|71|2|6|0|34|0|2|0|2|625|2|2|2|2|2|0|35|0|2|0|2|0|0|0|0|0|0
D|K|20161125|HUBG|3|1|247|9|4|1|131|9|2|1|1|1|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|HUBS|2|3|203|398|4|5|200|73|3|1|1|1|3|125|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161125|HURN|3|0|135|0|5|0|102|0|3|0|2|0|29|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|HVT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HW|6|10|6701|20684|61|103|4105|13593|40|65|4|7|700|3250|3|8|1|4|1896|3841|18|30|4|8|0|0|0|0|0|0
D|K|20161125|HWAY|6|3|1714|3215|15|27|1264|2015|10|19|4|3|150|600|2|4|2|2|300|600|3|4|1|2|0|0|0|0|0|0
D|K|20161125|HY|1|3|100|173|1|5|0|9|0|1|0|1|100|164|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HYGS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|HYH|4|1|763|196|18|2|506|196|11|2|2|1|157|0|5|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|HZN|2|5|101|1878|2|16|0|600|0|5|0|1|1|1278|1|11|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|HZO|1|3|100|2001|1|10|0|1953|0|9|0|3|0|48|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|I|4|3|657|1300|5|7|480|1100|4|5|3|2|0|0|0|0|0|0|177|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|IBKC|5|4|1206|910|15|15|1000|709|11|11|3|3|206|1|4|1|4|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|IBKR|4|4|417|360|5|8|142|139|2|5|2|1|175|69|2|1|2|1|100|152|1|2|1|2|0|0|0|0|0|0
D|K|20161125|IBOC|3|4|324|384|7|6|308|181|5|3|3|3|16|200|2|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161125|IBP|4|2|994|649|17|9|677|649|12|9|3|2|117|0|2|0|2|0|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|IBTX|4|2|3532|1306|17|19|3347|296|13|3|2|1|185|331|4|5|3|1|0|679|0|11|0|1|0|0|0|0|0|0
D|K|20161125|ICBK|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ICD|1|2|675|387|4|5|575|65|3|1|1|1|100|0|1|0|1|0|0|322|0|4|0|2|0|0|0|0|0|0
D|K|20161125|ICFI|3|3|402|484|6|6|400|284|4|4|2|1|0|0|0|0|0|0|2|200|2|2|1|2|0|0|0|0|0|0
D|K|20161125|ICUI|1|0|168|0|2|0|168|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IDCC|7|4|1615|832|18|11|1049|415|7|5|2|1|247|278|5|3|5|2|319|139|6|3|2|2|0|0|0|0|0|0
D|K|20161125|IDT|6|5|1247|3106|16|23|464|2455|7|14|1|4|570|532|6|7|5|4|213|119|3|2|2|1|0|0|0|0|0|0
D|K|20161125|IESC|1|2|73|62|1|3|0|62|0|3|0|2|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|III|3|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IIIN|15|13|16474.2899|11995|157|115|7744.9565|3895|64|30|8|6|8129.3334|7050|87|73|13|11|600|1000|6|11|3|6|0|50|0|1|0|1
D|K|20161125|IIN|1|4|100|700|1|5|0|300|0|2|0|1|0|200|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161125|IIVI|3|2|1100|540|8|3|1000|540|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IKNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IL|3|2|1056|111|11|3|656|0|7|0|1|0|400|111|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IMAX|5|3|737|600|12|6|637|200|11|2|4|1|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161125|IMDZ|3|1|174|5|4|1|38|5|2|1|1|1|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|IMKTA|2|4|1020|249|4|10|1000|139|2|8|1|2|10|110|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|IMMR|4|1|1393|1805|15|7|1092|1805|11|7|3|1|200|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|IMMY|4|2|510.3333|500|4|3|88.3333|0|1|0|1|0|422|200|3|2|3|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161125|IMPV|3|4|827|1767|11|22|748|1067|10|14|2|2|79|200|1|2|1|1|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20161125|INAP|1|4|8415|1907.6538|30|14|6100|228.6538|14|2|1|1|0|0|0|0|0|0|2315|1679|16|12|1|3|0|0|0|0|0|0
D|K|20161125|INCR|7|5|593|705|13|10|109|300|3|4|2|3|353|305|6|4|4|2|131|100|4|2|2|1|0|0|0|0|0|0
D|K|20161125|INDB|1|4|6|303|2|5|6|94|2|1|1|1|0|209|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|INFU|1|1|100|702|1|2|0|702|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|INGN|4|3|154|208|7|4|16|0|1|0|1|0|138|208|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ININ|1|1|173|173|1|1|0|0|0|0|0|0|173|173|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|INOD|1|1|30|65|1|2|30|0|1|0|1|0|0|65|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|INOV|6|5|2275|3487|20|39|1322|1386|10|18|3|3|700|1500|7|15|2|3|253|601|3|6|2|4|0|0|0|0|0|0
D|K|20161125|INSM|8|6|3749|2911|32|37|2947|900|13|8|5|2|802|1330|19|22|6|5|0|671|0|6|0|2|0|10|0|1|0|1
D|K|20161125|INST|2|0|115|0|2|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|INSY|10|6|14817.2222|5400|109|20|6513.2222|600|66|7|8|4|7442|4300|32|8|9|4|862|500|11|5|3|3|0|0|0|0|0|0
D|K|20161125|INTL|3|3|719|492|8|5|300|92|3|1|2|1|419|400|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|INVA|8|4|6116|1726|62|18|3848|724|40|7|4|2|600|102|5|2|4|2|1668|800|17|8|4|3|0|100|0|1|0|1
D|K|20161125|INWK|3|4|1801|483|19|4|1100|280|11|1|2|1|500|203|5|3|2|3|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|INXN|1|2|100|1003|1|11|100|736|1|8|1|1|0|0|0|0|0|0|0|267|0|3|0|1|0|0|0|0|0|0
D|K|20161125|IO|2|1|400|636|5|14|0|0|0|0|0|0|400|636|5|14|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IOSP|2|1|120|100|6|1|10|0|1|0|1|0|104|100|4|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|IOTS|1|3|100|1000|1|8|0|300|0|2|0|1|100|600|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|IPAR|5|1|1014|25|8|1|912|0|5|0|3|0|2|25|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|IPCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IPHI|9|5|2141|2210|44|30|832|506|10|10|2|1|861|1704|26|20|6|5|448|0|8|0|3|0|0|0|0|0|0|0
D|K|20161125|IPHS|4|0|14|0|6|0|9|0|4|0|2|0|3|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IPXL|9|7|7360|6244|64|45|4873|3244|46|27|5|5|587|1800|5|8|2|3|1900|1200|13|10|5|2|0|0|0|0|0|0
D|K|20161125|IQNT|3|4|1000|700|8|6|800|400|6|3|2|2|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|IRBT|4|3|1624|1899|15|17|1061|1075|11|6|3|2|563|824|4|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IRDM|6|4|19933|7585|52|46|14793|1600|29|5|3|2|1410|2109|14|16|2|2|3730|3876|9|25|3|3|0|0|0|0|0|0
D|K|20161125|IRMD|3|1|220|200|9|2|0|0|0|0|0|0|110|200|3|2|2|1|110|0|6|0|1|0|0|0|0|0|0|0
D|K|20161125|ISCA|2|2|301|217|4|3|201|117|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ISLE|3|4|706|450|7|5|606|350|6|4|3|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ISNS|0|1|0|631|0|2|0|631|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ISSC|1|2|100|217|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ISTR|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ITCI|5|7|6502|3921.2857|57|48|3080|1914.2857|25|27|3|4|3322|1531|31|17|5|5|100|476|1|4|1|2|0|0|0|0|0|0
D|K|20161125|ITEK|5|1|2635|38|19|3|422|0|5|0|2|0|900|0|5|0|2|0|1313|38|9|3|2|1|0|0|0|0|0|0
D|K|20161125|ITG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ITGR|1|5|651|1414|2|12|651|1076|2|9|1|3|0|262|0|2|0|2|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ITIC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ITRI|4|1|556|159|9|3|406|0|5|0|2|0|150|59|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ITUS|1|3|1880|500|10|4|0|0|0|0|0|0|1880|100|10|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161125|IVAC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IVC|3|2|501|225|6|3|401|225|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|IXYS|1|0|100|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|JAKK|2|6|300|1451|3|10|100|334|1|2|1|2|200|0|2|0|1|0|0|1117|0|8|0|4|0|0|0|0|0|0
D|K|20161125|JBSS|1|4|5|366|1|6|0|200|0|2|0|1|5|166|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JBT|1|3|101|303|2|6|101|200|2|2|1|1|0|3|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161125|JCS|1|4|200|3000|2|6|100|0|1|0|1|0|100|2900|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|JE|2|4|2276|1761|9|7|300|1561|3|5|2|3|1790|0|4|0|2|0|186|200|2|2|2|2|0|0|0|0|0|0
D|K|20161125|JIVE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JJSF|2|1|12|18|3|2|5|0|1|0|1|0|7|18|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JMP|1|2|100|900|1|6|0|100|0|1|0|1|100|100|1|1|1|1|0|400|0|2|0|1|0|300|0|2|0|1
D|K|20161125|JOB|1|0|59.3846|0|1|0|0|0|0|0|0|0|59.3846|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JOE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JONE|3|5|4357|7343|26|20|1195|5743|10|15|2|4|462|0|6|0|1|0|2700|1600|10|5|3|1|0|0|0|0|0|0
D|K|20161125|JPEP|1|1|147|200|2|1|0|0|0|0|0|0|147|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JRVR|3|5|7063|3730|84|36|1521|3212|27|29|3|4|3788|518|38|7|2|3|1754|0|19|0|1|0|0|0|0|0|0|0
D|K|20161125|JVA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JW A|3|2|251|103|7|2|221|3|5|1|2|1|30|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|JYNT|0|2|0|769|0|2|0|0|0|0|0|0|0|769|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KALU|5|2|948|926|13|16|600|500|6|5|2|1|305|426|5|11|2|2|43|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|KAMN|4|3|400|299|16|6|236|93|6|2|3|2|164|206|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KBAL|2|1|969|32|15|1|422|32|8|1|2|1|547|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KE|1|1|185|200|4|2|185|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KELYA|2|4|1306|486|16|7|1114|15|14|1|2|1|192|449|2|5|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161125|KEM|2|5|4464|3500|11|7|2564|3482|10|6|2|4|1900|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KEX|7|4|10124|1269|128|20|408|1156|11|17|2|3|1688|113|23|3|5|2|8028|0|94|0|5|0|0|0|0|0|0|0
D|K|20161125|KEYW|1|2|80|331|1|7|0|111|0|3|0|1|80|100|1|2|1|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20161125|KFRC|1|3|100|5209|1|21|100|1396|1|13|1|3|0|114|0|2|0|2|0|3699|0|6|0|2|0|0|0|0|0|0
D|K|20161125|KFY|9|3|1718|1906|18|28|625|1106|8|20|4|2|193|0|1|0|1|0|900|700|9|7|5|2|0|100|0|1|0|1
D|K|20161125|KIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|KIRK|3|3|339|677|7|12|125|652|2|10|1|3|214|25|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KITE|10|7|8124|12084|135|144|2518|4883|45|45|7|5|5261|5868|84|82|8|7|345|415|6|7|4|3|0|918|0|10|0|2
D|K|20161125|KLDX|2|4|2300|1002.6667|7|13|300|716.6667|3|8|1|3|1700|186|1|2|1|2|300|100|3|3|1|1|0|0|0|0|0|0
D|K|20161125|KLIC|4|3|3142|1105|17|16|2837|759|13|12|4|2|205|0|3|0|3|0|100|346|1|4|1|2|0|0|0|0|0|0
D|K|20161125|KLXI|6|7|5321|2401|84|30|2025|475|25|7|3|3|2896|1425|52|17|5|3|400|501|7|6|2|3|0|0|0|0|0|0
D|K|20161125|KMG|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KMPR|2|2|300|101|3|2|300|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KN|4|2|3248|1091|13|15|3107|706|11|10|3|1|0|85|0|1|0|1|141|300|2|4|2|1|0|0|0|0|0|0
D|K|20161125|KND|1|5|100|4000|1|16|0|2400|0|7|0|2|100|200|1|2|1|2|0|1400|0|7|0|4|0|0|0|0|0|0
D|K|20161125|KNDI|7|4|11887|3020|96|12|7252|1300|68|5|4|2|2635|100|15|1|5|1|2000|1620|13|6|5|3|0|0|0|0|0|0
D|K|20161125|KNL|3|1|39|100|4|1|20|100|2|1|1|1|9|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|KNOP|1|2|180|651|2|5|180|451|2|2|1|2|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|KNX|3|4|1346|1411|15|17|946|1125|10|14|2|3|0|100|0|1|0|1|400|186|5|2|2|1|0|0|0|0|0|0
D|K|20161125|KODK|2|0|278|0|4|0|78|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|KONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KOP|1|2|200|900|2|3|0|0|0|0|0|0|200|900|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KOPN|2|3|7162|300|14|5|826|100|2|1|2|1|6086|101|9|3|2|2|250|99|3|1|1|1|0|0|0|0|0|0
D|K|20161125|KPTI|1|1|100|111|1|2|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KRA|3|4|1820|1263|18|18|1320|663|13|12|2|3|500|400|5|4|2|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161125|KRNY|8|6|5117|10000|34|48|2917|2600|16|10|7|3|1200|1000|10|9|3|1|1000|4800|8|22|2|4|0|1600|0|7|0|1
D|K|20161125|KRO|2|5|1243|1230|6|8|1008|165|2|3|2|1|235|1041|4|4|1|3|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20161125|KTCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KTOS|11|10|13752|8204|95|71|10581|6204|68|52|7|6|0|200|0|2|0|2|3071|1800|26|17|5|7|100|0|1|0|1|0
D|K|20161125|KTWO|5|3|2007|2450|12|16|307|2350|4|15|3|2|200|100|2|1|2|1|1500|0|6|0|2|0|0|0|0|0|0|0
D|K|20161125|KVHI|3|0|900|0|3|0|200|0|1|0|1|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|KW|6|3|1138|899|10|8|738|599|7|5|3|2|300|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|KWR|2|1|109|100|3|1|108|0|2|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LABL|1|1|52|101|1|2|52|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LAD|11|5|1383|1331|19|25|77|742|3|15|3|3|1007|489|12|8|8|4|299|100|4|2|3|1|0|0|0|0|0|0
D|K|20161125|LAND|4|2|870|176|5|4|100|170|1|2|1|1|700|6|3|2|2|2|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|LARK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|LAYN|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LBAI|3|3|780|438|6|4|780|0|6|0|3|0|0|200|0|2|0|1|0|238|0|2|0|2|0|0|0|0|0|0
D|K|20161125|LBIO|3|4|912|1388|9|14|649|796|6|5|2|3|263|314|3|5|3|1|0|278|0|4|0|2|0|0|0|0|0|0
D|K|20161125|LBRDA|0|2|0|198|0|3|0|0|0|0|0|0|0|198|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LBY|2|2|299|953|4|10|299|230|4|3|2|2|0|723|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LCI|11|10|7579|3803|49|43|5048|2216|24|26|5|5|1126|1168|11|12|7|6|1405|419|14|5|5|4|0|0|0|0|0|0
D|K|20161125|LCUT|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LDL|2|1|294|105|3|3|294|105|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LDR|3|1|208|116|5|3|205|0|4|0|2|0|3|16|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|LE|1|3|300|388|3|5|300|49|3|1|1|1|0|0|0|0|0|0|0|339|0|4|0|2|0|0|0|0|0|0
D|K|20161125|LEE|0|1|0|3707|0|1|0|3707|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LEI|4|4|4755|1005|9|9|3554|417|5|3|3|2|0|132|0|2|0|1|1201|456|4|4|2|3|0|0|0|0|0|0
D|K|20161125|LEU|2|0|1030|0|6|0|430|0|3|0|2|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LFUS|7|6|3683|1850|36|28|1505|1053|20|16|4|2|2078|797|15|12|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|LFVN|3|0|212|0|11|0|5|0|3|0|1|0|106|0|3|0|2|0|101|0|5|0|1|0|0|0|0|0|0|0
D|K|20161125|LGIH|5|2|969|311|37|9|548|70|24|2|4|2|220|241|10|7|4|2|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|LGND|5|3|1317|826|17|11|200|595|2|6|1|2|1117|231|15|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LHCG|3|4|273|354|6|5|9|154|1|3|1|2|264|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LIFE|0|2|0|579|0|2|0|579|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LILA|3|2|503|200|6|2|300|100|3|1|1|1|203|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LIND|1|2|200|588.3333|2|5|200|388.3333|2|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LION|2|1|373|5|5|1|280|0|3|0|1|0|93|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LIOX|2|1|3769.5789|57.0815|10|1|3769.5789|57.0815|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LITE|7|5|1627|2689|17|10|927|2385|10|6|2|3|600|200|6|2|4|1|100|104|1|2|1|1|0|0|0|0|0|0
D|K|20161125|LIVN|5|7|1943|4254.3342|20|49|861|2820.2006|11|32|2|4|1082|1434.1336|9|17|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LJPC|5|1|854.5|1005|14|3|100|800|1|2|1|1|654.5|205|12|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|LKFN|1|2|216|201|3|3|116|201|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LMAT|1|3|125|425|3|5|86|325|2|4|1|3|39|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LMIA|1|3|104|1125|1|4|0|0|0|0|0|0|104|325|1|2|1|2|0|50|0|1|0|1|0|750|0|1|0|1
D|K|20161125|LMNR|1|2|200|210|2|3|100|100|1|1|1|1|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LMNX|2|2|702|472|9|8|702|445|9|7|2|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LMOS|3|2|185|150|3|7|1|150|1|7|1|2|184|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LNDC|2|1|193|203|2|4|193|0|2|0|2|0|0|0|0|0|0|0|0|203|0|4|0|1|0|0|0|0|0|0
D|K|20161125|LNN|2|5|228|563|6|11|146|135|2|2|1|2|82|242|4|5|2|3|0|146|0|2|0|2|0|40|0|2|0|1
D|K|20161125|LNTH|6|4|2739|4678|17|15|385|3309|3|5|2|3|1250|1100|6|6|2|2|1104|269|8|4|3|1|0|0|0|0|0|0
D|K|20161125|LOB|3|3|800|166|5|4|600|61|3|1|2|1|100|103|1|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161125|LOCO|3|2|4262|1040|11|9|4262|840|11|2|3|1|0|0|0|0|0|0|0|200|0|7|0|1|0|0|0|0|0|0
D|K|20161125|LOGM|1|2|317|18|5|3|17|17|1|2|1|1|300|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LOPE|4|4|1034|1993|12|24|472|1663|6|19|3|2|462|330|5|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|LORL|4|2|314|54|8|4|201|0|3|0|2|0|13|54|3|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|LOXO|4|0|539|0|5|0|399|0|3|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LPCN|2|3|231|2004|3|14|0|704|0|9|0|3|100|400|1|4|1|2|131|900|2|1|1|1|0|0|0|0|0|0
D|K|20161125|LPG|2|2|457|781|4|8|257|0|2|0|1|0|200|181|2|2|2|1|0|500|0|5|0|1|0|100|0|1|0|1
D|K|20161125|LPLA|7|5|1314|1791|18|23|706|400|10|4|4|2|508|391|7|9|4|2|100|1000|1|10|1|3|0|0|0|0|0|0
D|K|20161125|LPNT|5|1|1432|391|17|5|432|303|6|4|2|1|300|88|4|1|2|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20161125|LPSN|1|2|805|403|6|5|805|203|6|3|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|LQDT|2|3|616|86|8|6|611|25|7|5|1|2|0|0|0|0|0|0|5|61|1|1|1|1|0|0|0|0|0|0
D|K|20161125|LRN|8|3|3051|1097|16|17|2208|872|10|13|5|2|825|225|5|4|4|2|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|LSTR|6|4|8144|2110|106|30|716|1810|13|27|3|2|1141|200|15|2|2|2|6287|100|78|1|3|1|0|0|0|0|0|0
D|K|20161125|LTRPA|4|3|1088|572|13|7|921|72|10|2|2|2|74|300|2|3|1|1|93|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|LTS|3|2|1282|175|13|3|800|25|7|1|1|1|0|150|0|2|0|1|482|0|6|0|2|0|0|0|0|0|0|0
D|K|20161125|LTXB|4|4|1046|245|10|13|100|11|1|3|1|2|746|230|7|9|3|4|200|4|2|1|2|1|0|0|0|0|0|0
D|K|20161125|LUB|0|1|0|83|0|2|0|83|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LWAY|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LXFT|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|LXK|3|4|6524|2245|18|8|4670|345|13|7|3|3|754|0|4|0|2|0|1100|1900|1|1|1|1|0|0|0|0|0|0
D|K|20161125|LXRX|9|7|3298|1911|62|16|2391|451|40|4|6|4|678|980|17|9|6|4|207|480|4|3|3|2|22|0|1|0|1|0
D|K|20161125|LXU|4|3|4863|1166|15|19|869|729|4|11|3|2|3915|93.5538|9|2|3|1|79|343.4462|2|6|1|1|0|0|0|0|0|0
D|K|20161125|LYTS|1|2|565|123|10|2|495|100|8|1|1|1|70|23|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|LZB|1|3|193|286|3|5|193|5|3|1|1|1|0|181|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MAG|7|5|5850.3333|7596|56|50|2644.3333|3550|24|17|5|2|2982|3946|28|32|6|5|224|100|4|1|2|1|0|0|0|0|0|0
D|K|20161125|MAGS|3|4|8205|2136|12|11|2191|260|3|2|2|2|6014|1876|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MAIN|7|4|3479|11488|21|13|1905|168|7|3|2|3|1207|11320|10|10|6|4|367|0|4|0|3|0|0|0|0|0|0|0
D|K|20161125|MANT|3|1|126|30|3|2|0|30|0|2|0|1|111|0|2|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MANU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MARK|0|2|0|263|0|3|0|0|0|0|0|0|0|263|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MASI|4|3|847|481|15|6|218|108|7|2|1|1|607|373|7|4|4|3|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MATW|4|1|216|145|7|2|116|145|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MATX|6|1|11391|877|140|9|2320|250|27|4|5|1|4184|627|56|5|6|1|4887|0|57|0|1|0|0|0|0|0|0|0
D|K|20161125|MB|2|2|10838|610|8|9|10538|410|6|7|2|1|300|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MBFI|7|7|964|1347|21|22|314|233|12|7|4|5|650|709|9|11|4|6|0|205|0|3|0|3|0|200|0|1|0|1
D|K|20161125|MBRG|2|0|209|0|2|0|0|0|0|0|0|0|209|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MBTF|4|3|500|6200|5|62|100|200|1|2|1|2|400|5900|4|59|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|MBUU|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MBVT|2|1|102|202|2|3|100|0|1|0|1|0|2|2|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MBWM|0|3|0|502|0|5|0|0|0|0|0|0|0|102|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161125|MC|2|2|446|316|8|6|339|2|6|1|2|1|107|0|2|0|1|0|0|314|0|5|0|1|0|0|0|0|0|0
D|K|20161125|MCBC|2|2|290|230|3|3|0|100|0|1|0|1|90|130|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|MCF|3|2|330|2514|5|6|330|226|5|1|3|1|0|2288|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MCFT|2|5|113|627|2|13|13|102|1|3|1|2|100|325|1|8|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MCHX|2|1|500|100|2|1|200|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MCRI|2|2|290|250|3|6|190|138|2|3|1|1|100|3|1|1|1|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MCRN|1|2|100|103|1|3|0|1|0|1|0|1|100|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MCS|3|2|1105|125|11|4|1105|25|11|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MDC|3|2|415|223|23|9|280|207|20|6|2|2|135|16|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MDCA|6|5|3315|1808|21|16|2994|1053|18|8|5|2|100|600|2|6|1|3|221|155|1|2|1|2|0|0|0|0|0|0
D|K|20161125|MDGN|1|1|100|135|1|2|100|0|1|0|1|0|0|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|MDLY|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MDP|4|2|935|510|14|5|821|500|11|4|2|1|105|10|2|1|2|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MDXG|9|7|40447|4842|168|59|8780|2195|113|21|6|4|29075|215|23|5|6|5|2492|2432|31|33|6|5|100|0|1|0|1|0
D|K|20161125|MED|6|2|1065|235|14|4|622|66|8|2|3|1|393|169|5|2|4|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MEI|3|2|789|460|6|6|736|360|4|5|1|1|53|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MEOH|2|4|2405|3127|18|25|426|2533|4|19|2|3|0|100|0|1|0|1|1979|494|14|5|1|2|0|0|0|0|0|0
D|K|20161125|MERC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MFCB|3|4|11935|500|30|4|9835|200|12|2|2|2|1100|300|8|2|2|2|1000|0|10|0|1|0|0|0|0|0|0|0
D|K|20161125|MG|2|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MGEE|2|2|200|553|2|9|100|353|1|7|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MGI|5|6|7411|3873|42|32|6430|3273|36|27|4|5|981|600|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MGLN|4|3|1701|1959|18|18|1354|1059|15|17|3|2|300|0|2|0|1|0|47|900|1|1|1|1|0|0|0|0|0|0
D|K|20161125|MGNX|4|2|1680|994|18|8|300|689|3|3|2|1|1380|286|15|4|4|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161125|MGPI|2|1|187|193|2|1|87|0|1|0|1|0|100|0|1|0|1|0|0|193|0|1|0|1|0|0|0|0|0|0
D|K|20161125|MGRC|2|1|357|100|6|1|254|0|4|0|1|0|3|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MHGC|2|1|1400|2444|3|2|0|1344|0|1|0|1|1400|1100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MHLD|3|4|559|1333|5|13|259|776|3|7|2|1|0|200|0|2|0|1|300|357|2|4|1|2|0|0|0|0|0|0
D|K|20161125|MHO|1|4|57|128|11|4|57|13|11|1|1|1|0|115|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MIME|1|3|100|979|1|10|0|899|0|9|0|3|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MINI|3|2|523|324|9|5|410|324|7|5|1|2|23|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MIRN|1|1|500|1225|1|3|0|1225|0|3|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MITK|1|2|37|200|2|2|37|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MJCO|1|1|1|900|1|1|0|0|0|0|0|0|0|900|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MKSI|6|2|684|194|10|4|242|133|4|3|2|1|205|0|3|0|3|0|237|61|3|1|1|1|0|0|0|0|0|0
D|K|20161125|MLAB|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MLHR|4|0|1446|0|10|0|1410|0|9|0|3|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MLI|3|1|400|115|11|4|288|114|7|3|2|1|6|1|2|1|1|1|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|MLNX|1|3|1062|800|14|8|962|400|13|4|1|1|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MLR|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MMAC|0|1|0|176|0|1|0|0|0|0|0|0|0|176|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MMI|3|2|646|2|9|2|546|0|8|0|3|0|0|2|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MMLP|0|2|0|830|0|2|0|0|0|0|0|0|0|830|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MMSI|2|0|681|0|6|0|581|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MMYT|8|5|8457|2051|27|14|4352|1551|14|9|1|2|3205|400|7|4|5|2|900|100|6|1|5|1|0|0|0|0|0|0
D|K|20161125|MNDO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MNOV|2|1|1825|22|3|1|0|22|0|1|0|1|1825|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MNRO|4|5|1486|293|9|9|382|105|6|6|3|3|1104|184|3|2|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161125|MNTA|7|4|3594|3061|43|19|2986|2351|34|11|3|2|300|100|3|1|3|1|308|610|6|7|3|2|0|0|0|0|0|0
D|K|20161125|MNTX|2|5|650|15767|7|25|200|2300|2|1|1|1|450|13467|5|24|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MOBL|3|7|1586|10033|13|30|586|9333|3|23|1|6|200|100|2|1|2|1|800|600|8|6|1|1|0|0|0|0|0|0
D|K|20161125|MOD|3|2|522|750|7|8|308|750|4|8|2|2|0|0|0|0|0|0|214|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|MOG A|3|2|1078|190|11|2|920|0|2|0|2|0|158|190|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MOV|2|2|607|760|8|9|557|735|7|8|2|2|50|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MPAA|2|1|245|161|6|3|0|161|0|3|0|1|245|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MPG|5|2|1560|2078|11|9|1000|1178|5|5|4|2|82|0|3|0|1|0|478|900|3|4|3|1|0|0|0|0|0|0
D|K|20161125|MPSX|1|1|100|169|1|2|0|169|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MPX|1|2|15|300|1|3|0|0|0|0|0|0|15|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MRCY|2|2|427|222|5|5|295|22|3|2|1|1|132|0|2|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|MRIN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MRTN|1|1|362|35|2|2|100|35|1|2|1|1|262|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MRTX|3|3|581|400|4|4|0|0|0|0|0|0|581|100|4|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161125|MSA|6|3|1137|316|15|7|405|197|5|3|2|2|732|119|10|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MSB|1|2|1|301|1|3|1|0|1|0|1|0|0|200|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MSEX|2|1|730|28|5|1|0|0|0|0|0|0|730|28|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MSFG|3|2|400|200|4|2|200|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MSGN|5|4|2195|1301|22|15|1000|500|11|7|2|2|400|300|3|2|3|1|795|501|8|6|3|2|0|0|0|0|0|0
D|K|20161125|MSL|1|1|52|49|2|1|0|49|0|1|0|1|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|MSTR|2|3|199|405|2|5|199|105|2|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MTGE|0|2|0|424|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|324|0|3|0|2|0|0|0|0|0|0
D|K|20161125|MTH|6|1|1166|39|16|4|745|39|10|4|3|1|321|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|MTRN|4|2|518|265|6|3|205|65|3|1|1|1|301|0|2|0|2|0|12|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|MTRX|3|1|1800|145|18|4|1600|130|16|3|2|1|200|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MTSC|3|1|267|9|5|3|219|9|3|3|2|1|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MTSI|4|3|1419|1493|30|19|566|773|19|9|4|1|853|610|11|8|3|3|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161125|MTX|5|1|894|400|13|4|403|0|6|0|2|0|490|100|6|1|3|1|1|300|1|3|1|1|0|0|0|0|0|0
D|K|20161125|MTZ|3|5|1613|1019|17|14|1113|514|12|7|2|3|200|100|2|1|2|1|300|405|3|6|1|2|0|0|0|0|0|0
D|K|20161125|MUSA|8|4|2145|2783|28|76|1029|1057|13|28|5|3|1116|1726|15|48|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MX|2|1|264|100|4|1|264|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|MXWL|3|0|840|0|7|0|840|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MYCC|3|2|2169|629|8|3|969|0|6|0|2|0|700|0|1|0|1|0|500|629|1|3|1|2|0|0|0|0|0|0
D|K|20161125|MYE|0|2|0|121|0|5|0|118|0|4|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MYOK|1|2|956|197|4|3|331|42|3|1|1|1|625|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|MYRG|2|3|229|398|4|6|14|0|1|0|1|0|215|295|3|4|2|3|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161125|NADL|3|5|550|4146|7|12|200|2428|3|5|3|2|150|1718|2|7|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|NAII|1|2|58|1200|1|3|0|1100|0|2|0|1|0|0|0|0|0|0|58|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|NAME|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NANO|1|0|35|0|2|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NAO|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NAP|1|3|200|3800|2|14|0|100|0|1|0|1|100|3700|1|13|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NAUH|0|1|0|143|0|1|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NAVG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NBHC|4|5|1184|449|14|6|941|100|10|1|3|1|243|149|4|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161125|NBN|3|0|900|0|5|0|0|0|0|0|0|0|700|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NBTB|3|4|1195|374|7|5|1043|62|5|1|2|1|90|112|1|2|1|2|62|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|NCI|3|4|700|573|7|9|400|14|4|2|2|1|100|159|1|3|1|3|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161125|NCIT|1|0|539|0|2|0|539|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NCMI|2|3|1447|468|15|11|1341|163|12|4|2|1|106|160|3|5|2|2|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20161125|NCS|2|4|282|578|5|8|226|422|4|5|2|2|56|56|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|NDLS|2|1|262|30|4|2|232|0|2|0|1|0|30|30|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NDRM|1|2|5|801|1|10|5|358|1|4|1|2|0|443|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NDRO|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NEFF|0|1|0|260|0|3|0|200|0|1|0|1|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NEO|1|3|4099|1314|10|10|3999|1014|9|6|1|2|100|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NEOG|2|4|188|271|2|6|88|41|1|2|1|2|100|230|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NEOS|3|2|420|105|5|2|420|0|5|0|3|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NEP|3|4|1186|2063|11|16|160|1136|2|5|1|2|926|567|8|7|2|4|100|360|1|4|1|2|0|0|0|0|0|0
D|K|20161125|NERV|3|5|700|481|3|8|700|370|3|5|3|2|0|36|0|2|0|2|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NEWM|6|5|3702|3078.3734|36|34|3102|1671.3734|32|20|4|3|100|407|1|4|1|2|500|1000|3|10|2|3|0|0|0|0|0|0
D|K|20161125|NEWR|5|8|2545|2295|33|30|1435|1331|18|17|5|5|1010|705|14|10|3|4|100|259|1|3|1|2|0|0|0|0|0|0
D|K|20161125|NEWS|3|1|461|150|5|2|300|0|2|0|1|0|161|150|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NEWT|1|3|440|1349|3|11|426|400|2|3|1|1|0|949|0|8|0|3|0|0|0|0|0|0|14|0|1|0|1|0
D|K|20161125|NFBK|2|3|505|129|9|7|402|124|5|4|2|1|103|3|4|2|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NGHC|3|4|476|301|6|4|218|200|3|2|1|2|258|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NGL|3|3|347|1125|5|4|115|1000|2|2|1|1|100|125|1|2|1|2|132|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|NGS|3|1|210|200|3|3|10|0|1|0|1|0|200|90|2|1|2|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161125|NGVC|1|2|130|347|2|7|30|100|1|3|1|2|100|47|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|NHC|2|1|107|74|2|2|0|0|0|0|0|0|107|74|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NHTC|7|2|1590|200|18|2|0|0|0|0|0|0|1490|200|17|2|7|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NIHD|1|2|100|495|1|4|0|295|0|3|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161125|NILE|4|7|688|1217|6|38|100|524|1|21|1|5|288|693|4|17|3|5|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NJR|3|2|676|300|6|3|576|200|5|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NK|2|2|699|300|2|3|599|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NKTR|8|12|6311|8870|62|51|3793|5977|34|23|5|6|401|1000|5|10|4|5|2117|1893|23|18|6|5|0|0|0|0|0|0
D|K|20161125|NL|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NLNK|3|2|955|300|6|2|700|0|3|0|3|0|255|100|3|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NLS|4|2|856|726|13|14|352|226|6|10|2|1|100|500|1|4|1|2|404|0|6|0|2|0|0|0|0|0|0|0
D|K|20161125|NMFC|3|2|757|1100|8|4|257|0|4|0|2|0|500|0|4|0|1|0|0|1100|0|4|0|2|0|0|0|0|0|0
D|K|20161125|NMIH|1|1|104|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|104|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NNBR|1|3|160|499|3|5|160|399|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NNI|3|3|735|123|9|4|164|0|2|0|1|0|571|123|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NOA|3|2|600|1700|9|4|200|0|4|0|1|0|400|1700|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NOG|0|1|0|3600|0|10|0|2500|0|2|0|1|0|1100|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NOMD|3|3|600|600|6|6|100|200|1|2|1|1|0|100|0|1|0|1|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20161125|NORD|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NP|1|2|10|317|1|6|10|310|1|5|1|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NPK|2|1|403|3|6|1|200|0|2|0|2|0|203|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NPO|3|2|473|1252|5|14|273|252|3|4|1|1|200|1000|2|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NPTN|5|2|1612|352|27|5|1212|249|23|3|4|2|300|3|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|NR|1|1|1000|1000|8|3|1000|1000|8|3|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161125|NRCIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NRIM|1|1|300|22|1|1|300|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NRP|0|2|0|1306.4949|0|4|0|1090|0|2|0|2|0|216.4949|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NRT|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NSAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NSH|3|1|400|33|3|1|200|0|1|0|1|0|200|0|2|0|2|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NSIT|4|2|923|335|11|6|437|135|8|4|2|1|386|200|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161125|NSM|6|1|1752|200|15|2|988|0|8|0|2|0|369|0|3|0|3|0|395|200|4|2|2|1|0|0|0|0|0|0
D|K|20161125|NSP|2|4|525|326|6|7|523|213|5|4|1|2|2|100|1|1|1|1|0|13|0|2|0|1|0|0|0|0|0|0
D|K|20161125|NSR|0|2|0|1102|0|7|0|902|0|4|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|NSSC|1|0|408|0|1|0|0|0|0|0|0|0|408|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NSU|4|5|9061|4443.9048|43|16|5761|3343.9048|19|6|2|4|200|100|2|1|2|1|3100|1000|22|9|4|3|0|0|0|0|0|0
D|K|20161125|NTCT|4|3|1432|400|12|3|1232|300|10|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NTGR|4|1|856|32|9|1|339|0|4|0|2|0|200|32|2|1|1|1|317|0|3|0|3|0|0|0|0|0|0|0
D|K|20161125|NTIC|1|2|500|1050|1|3|0|0|0|0|0|0|500|1050|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NTP|2|2|200|248|2|3|100|48|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NTRA|6|4|5355|1434|70|13|3747|1263|51|9|6|2|1508|135|18|2|3|2|100|36|1|2|1|1|0|0|0|0|0|0
D|K|20161125|NTRI|2|2|400|56|5|4|400|56|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NTWK|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NUTR|2|3|107|203|2|3|100|0|1|0|1|0|7|100|1|1|1|1|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161125|NVCR|6|4|3900|5445|27|20|3200|2352|23|9|2|2|600|2867|3|8|3|4|100|226|1|3|1|1|0|0|0|0|0|0
D|K|20161125|NVDQ|2|3|306|2300|4|25|106|2200|2|24|1|3|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|NVEC|1|1|53|20|2|1|0|0|0|0|0|0|53|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NVEE|2|1|304|200|4|2|257|200|2|2|1|1|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NVGS|3|2|604|204|4|3|400|104|1|2|1|1|0|0|0|0|0|0|204|100|3|1|2|1|0|0|0|0|0|0
D|K|20161125|NVIV|2|2|300|468|3|4|300|364|3|2|2|1|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NVMI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NVRO|4|5|850|1725|11|16|150|551|2|6|1|2|700|1174|9|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NVTA|5|4|1520|1709|9|12|390|1509|4|10|2|3|930|100|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161125|NWBI|7|2|2629|861|35|12|2497|461|32|7|6|1|0|0|0|0|0|0|132|400|3|5|2|2|0|0|0|0|0|0
D|K|20161125|NWE|4|4|1008|525|16|10|497|22|7|2|4|2|511|403|9|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|NWHM|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NWN|2|3|155|504|5|4|104|404|3|3|1|2|51|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NWPX|2|3|200|241|3|4|0|100|0|1|0|1|200|141|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NWS|8|7|12443|8322|71|69|4443|3204|27|23|5|5|700|3000|5|27|2|3|7300|2118|39|19|5|4|0|0|0|0|0|0
D|K|20161125|NX|5|0|653|0|11|0|549|0|9|0|3|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|NXST|6|7|1816|1451|19|15|1516|983|16|9|4|4|300|100|3|1|2|1|0|368|0|5|0|2|0|0|0|0|0|0
D|K|20161125|NXTM|8|4|2778.8572|1600|35|10|1561.4286|1100|18|6|5|3|917.4286|500|12|4|4|3|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161125|NYLD|6|3|2402|700|12|7|1702|400|6|4|2|2|100|0|1|0|1|0|600|300|5|3|3|1|0|0|0|0|0|0
D|K|20161125|NYLD A|2|1|1364|100|14|1|1113|100|11|1|2|1|251|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NYMT|7|7|7472|9349.7143|41|58|4372|6063.7143|23|33|3|6|100|0|1|0|1|0|3000|3286|17|25|5|4|0|0|0|0|0|0
D|K|20161125|NYNY|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|NYT|4|5|983|2013|11|16|885|973|7|9|2|3|0|400|0|2|0|1|98|640|4|5|3|3|0|0|0|0|0|0
D|K|20161125|OAK|2|6|430|2870|4|17|230|1020|2|8|1|3|200|1750|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|OB|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OBCI|1|1|420|100|2|1|75|0|1|0|1|0|345|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OCFC|1|2|100|93|1|2|100|91|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OCRX|8|7|97930|49875|160|113|2100|23275|16|18|4|5|23300|23500|77|79|4|5|72530|3100|67|16|3|4|0|0|0|0|0|0
D|K|20161125|OCUL|8|8|24263|12419.6437|109|60|14995|3574.6437|56|14|7|3|8392|7022.0563|46|33|6|6|776|1222.9437|6|8|4|3|100|600|1|5|1|2
D|K|20161125|OCX|2|2|700|6550.3333|9|14|300|4256|2|5|2|1|100|2261|4|8|1|1|300|33.3333|3|1|1|1|0|0|0|0|0|0
D|K|20161125|OEC|0|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OFG|1|3|330|630|2|4|0|130|0|1|0|1|0|0|0|0|0|0|330|500|2|3|1|2|0|0|0|0|0|0
D|K|20161125|OFIX|3|2|318|82|7|2|203|82|3|2|1|2|115|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OFLX|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OHRP|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|OIS|5|1|1025|100|13|1|726|100|9|1|3|1|200|0|2|0|1|0|99|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|OKSB|1|1|76|23|2|1|0|0|0|0|0|0|76|23|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OLED|5|2|2089.32|2071|18|22|1589.32|838|13|9|3|2|400|1233|4|13|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|OLLI|5|5|1583|1906|17|24|1176|1188|13|14|3|3|307|518|3|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161125|OMAM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OMCL|4|1|548|100|9|1|448|0|8|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OME|3|0|918|0|12|0|716|0|8|0|2|0|80|0|1|0|1|0|122|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|OMER|4|7|1390|4225|10|33|105|2092|3|17|2|3|1285|2033|7|15|4|7|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161125|OMEX|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OMI|5|2|2275|569|28|6|1869|270|23|3|4|1|106|99|2|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20161125|OMN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ONB|4|5|1119|1560|14|18|279|800|3|8|2|2|440|500|7|6|2|2|400|260|4|4|1|3|0|0|0|0|0|0
D|K|20161125|ONCE|7|7|2103|1445|44|19|460|150|15|2|3|2|1543|1195|28|15|6|7|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161125|ONDK|3|4|3713|817|4|7|3642|496|2|3|2|3|0|100|0|1|0|1|71|221|2|3|1|1|0|0|0|0|0|0
D|K|20161125|OOMA|1|1|1300|500|2|2|900|500|1|2|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OPB|4|3|500|118|6|5|500|118|6|5|4|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161125|OPHT|9|3|4803|1974|81|21|1973|1054|46|8|5|2|2235|754|31|10|7|3|595|166|4|3|2|1|0|0|0|0|0|0
D|K|20161125|OPXA|4|3|27680.622|13911|46|34|15572.3143|7100|26|13|2|2|11924.3077|5370|17|14|4|2|184|1441|3|7|2|3|0|0|0|0|0|0
D|K|20161125|OPY|0|2|0|187|0|3|0|0|0|0|0|0|0|187|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ORA|2|1|131|1|2|1|31|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ORBC|1|3|100|1127.5254|1|7|100|883.5254|1|4|1|2|0|100|0|1|0|1|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20161125|ORBK|2|3|115|298|4|5|1|99|1|1|1|1|114|198|3|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161125|ORIT|4|1|4762|180|28|3|4262|80|25|1|2|1|500|0|3|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161125|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ORN|4|3|936|354|10|7|836|125|9|2|3|2|100|28|1|2|1|2|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161125|OSBC|4|1|613|54|7|1|400|54|4|1|2|1|113|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|OSG|2|3|200|700|2|7|100|100|1|1|1|1|100|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161125|OSIR|4|1|908|800|10|1|708|800|9|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OSIS|5|1|1857|1017|18|14|461|800|6|10|3|1|1396|217|12|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OSTK|2|1|977|6|5|1|977|6|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OSUR|5|6|3549|4473|34|49|1712|726|15|8|5|4|0|100|0|1|0|1|1837|3647|19|40|1|4|0|0|0|0|0|0
D|K|20161125|OTIC|2|1|761|33|7|1|761|0|7|0|2|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OTTR|2|2|116|214|3|4|105|11|2|1|1|1|0|0|0|0|0|0|11|203|1|3|1|1|0|0|0|0|0|0
D|K|20161125|OVAS|8|4|3418.2857|5173|32|13|1614.2857|4007|15|5|4|2|1567|766|14|6|6|3|237|400|3|2|3|1|0|0|0|0|0|0
D|K|20161125|OVBC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|OXFD|3|2|366|111|6|3|266|71|5|1|2|1|100|26|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161125|OXM|2|2|92|426|3|6|86|26|1|2|1|1|0|400|0|4|0|2|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|OZM|2|1|736|600|6|6|0|600|0|6|0|1|0|0|0|0|0|0|736|0|6|0|2|0|0|0|0|0|0|0
D|K|20161125|PAHC|2|1|321|20|4|1|21|20|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PARR|2|3|110|978|2|5|100|978|1|5|1|3|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PATK|3|1|214|425|5|2|0|425|0|2|0|1|142|0|4|0|3|0|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PAYC|5|5|2879|953|27|19|1372|414|13|7|3|1|1507|389|14|10|3|4|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20161125|PBFX|1|1|100|500|1|1|0|0|0|0|0|0|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PBH|4|3|1705|1361|17|17|712|639|6|9|2|2|831|722|9|8|2|3|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PBPB|3|4|8076|1680|16|18|6576|352|10|4|3|2|200|800|2|7|2|2|1300|528|4|7|2|2|0|0|0|0|0|0
D|K|20161125|PBT|0|1|0|220|0|1|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PBYI|8|7|2900|2490|72|21|1812|837|39|8|6|3|888|1318|31|9|7|3|200|335|2|4|2|4|0|0|0|0|0|0
D|K|20161125|PCBK|3|0|1161|0|13|0|661|0|8|0|2|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PCH|8|2|4794|3546|55|35|2961|1116|34|10|5|2|1164|448|14|6|6|2|669|1982|7|19|3|2|0|0|0|0|0|0
D|K|20161125|PCMI|2|2|274|800|3|12|174|200|2|2|1|1|100|110|1|2|1|1|0|490|0|8|0|1|0|0|0|0|0|0
D|K|20161125|PCRX|8|5|5304|3516|18|29|4129|2999|11|23|3|4|975|0|5|0|5|0|200|517|2|6|2|1|0|0|0|0|0|0
D|K|20161125|PCTY|3|4|1601|441|6|8|185|84|2|1|1|1|1316|251|3|4|2|3|100|73|1|2|1|2|0|33|0|1|0|1
D|K|20161125|PCYG|4|2|2337|108|5|2|2200|0|3|0|2|0|137|37|2|1|2|1|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PCYO|2|2|200|501|2|4|0|201|0|1|0|1|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PDFS|4|3|1774|356|19|6|1286|151|8|3|2|1|488|205|11|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PDVW|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PEBO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PEGA|4|2|920|165|13|4|835|128|12|3|3|1|85|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PEIX|8|5|14647.0241|9452|104|57|7593.3551|5319|48|32|6|4|3930.5875|1233|27|9|3|2|3123.0815|2900|29|16|4|3|0|0|0|0|0|0
D|K|20161125|PEN|2|1|601|5|3|2|600|5|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PER|1|3|1300|4317.9064|3|8|0|4317.9064|0|8|0|3|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|PERF|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PERY|4|1|300|58|4|1|172|58|2|1|2|1|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PES|5|4|1893|1748.9739|13|8|482|1548.9739|6|6|2|3|100|0|1|0|1|0|1311|200|6|2|5|2|0|0|0|0|0|0
D|K|20161125|PESI|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PETS|6|2|10691|190|29|10|2317|189|10|9|4|2|8281|1|18|1|5|1|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PETX|4|3|3632.6667|2038|40|8|3632.6667|1988|40|7|4|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PFBC|1|2|35|52|3|3|15|40|1|2|1|1|20|12|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PFBI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PFGC|4|7|1799|2716|13|18|899|1442|5|6|1|3|200|400|2|4|1|3|700|874|6|8|2|3|0|0|0|0|0|0
D|K|20161125|PFNX|2|1|257|100|4|1|0|0|0|0|0|0|257|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PFS|3|4|1359|595|18|6|425|100|8|1|2|1|934|300|10|3|2|2|0|195|0|2|0|1|0|0|0|0|0|0
D|K|20161125|PFSI|6|3|2590.8571|500|18|4|2490.8571|200|17|1|5|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PFSW|3|1|225|10|4|1|100|10|1|1|1|1|125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PGC|3|3|703|407|6|8|603|0|5|0|2|0|100|200|1|2|1|2|0|207|0|6|0|1|0|0|0|0|0|0
D|K|20161125|PGEM|1|2|200|837|2|9|200|637|2|8|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PGLC|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PGTI|4|0|3600|0|9|0|3300|0|7|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|PHH|2|3|657|227|10|3|457|127|7|2|1|2|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20161125|PHIIK|1|1|63|30|2|1|55|0|1|0|1|0|8|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PHX|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PICO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PINC|5|3|1639|2202|19|24|502|837|8|9|2|3|937|1052|9|11|4|1|200|113|2|2|2|1|0|200|0|2|0|1
D|K|20161125|PIP|3|0|2820|0|5|0|2820|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PJC|3|3|572|204|7|3|365|4|4|1|1|1|207|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PJT|2|2|327|369|5|6|0|58|0|1|0|1|327|311|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PKD|1|4|100|5600|1|8|0|5400|0|6|0|3|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PKE|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PKOH|1|1|500|209|3|4|500|0|3|0|1|0|0|0|0|0|0|0|0|209|0|4|0|1|0|0|0|0|0|0
D|K|20161125|PLAB|3|3|565|1200|8|8|42|200|1|2|1|1|0|900|0|5|0|1|523|100|7|1|3|1|0|0|0|0|0|0
D|K|20161125|PLAY|5|7|2929|1526|27|15|921|606|10|9|4|4|1908|800|16|4|4|3|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20161125|PLCE|8|7|1251|4170.875|23|56|513|2199.875|11|33|2|5|638|1666|10|18|6|4|100|305|2|5|1|4|0|0|0|0|0|0
D|K|20161125|PLG|2|1|300|2700|2|7|200|1500|1|5|1|1|0|1000|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161125|PLKI|3|0|132|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PLNT|2|7|908|1803|9|18|808|1472|8|14|1|5|0|100|0|1|0|1|100|231|1|3|1|2|0|0|0|0|0|0
D|K|20161125|PLOW|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PLPM|1|2|200|199|2|5|100|99|1|1|1|1|100|0|1|0|1|0|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20161125|PLT|4|1|380|8|6|1|174|0|3|0|2|0|206|8|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PLUS|3|1|271|2|8|1|100|2|1|1|1|1|169|0|6|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PLXS|0|1|0|176|0|2|0|0|0|0|0|0|0|176|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PMBC|3|1|2343|200|5|2|2164|100|2|1|2|1|79|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PMC|4|4|639|564|10|8|506|209|7|4|2|2|100|200|1|2|1|2|33|155|2|2|2|1|0|0|0|0|0|0
D|K|20161125|PMD|0|2|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PMTS|2|4|223|416|5|6|207|0|3|0|1|0|16|216|2|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161125|PN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PNFP|3|5|1939|671|20|16|1739|444|18|10|3|4|200|184|2|3|1|1|0|43|0|3|0|1|0|0|0|0|0|0
D|K|20161125|PNM|6|5|535|1118|9|12|110|218|4|3|2|1|300|800|3|8|2|3|125|100|2|1|2|1|0|0|0|0|0|0
D|K|20161125|PODD|5|5|1975|987|23|16|842|775|9|13|2|3|599|112|6|2|4|2|534|100|8|1|2|1|0|0|0|0|0|0
D|K|20161125|POL|4|1|355|107|8|2|103|7|2|1|1|1|136|100|4|1|3|1|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|POWI|4|2|332|408|8|5|2|308|1|4|1|1|228|100|4|1|3|1|102|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|POWL|4|2|739|202|10|4|399|202|5|4|2|2|340|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PPBI|3|2|1104|105|14|2|961|0|12|0|3|0|143|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRA|2|1|303|6|4|2|303|6|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRAA|7|2|4442|478|19|12|4100|278|13|9|3|1|200|200|2|3|2|1|142|0|4|0|3|0|0|0|0|0|0|0
D|K|20161125|PRFT|3|3|2098|43|3|5|0|42|0|4|0|2|2098|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRGS|3|2|470|530|6|6|470|130|6|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRI|4|1|1030|684|17|11|847|589|15|10|3|1|183|0|2|0|2|0|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PRIM|1|1|1|185|1|2|0|185|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRK|3|0|215|0|9|0|0|0|0|0|0|0|215|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRLB|3|4|1200|900|11|20|1200|780|11|18|3|2|0|20|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161125|PRMW|2|1|956|13|7|1|700|0|3|0|2|0|256|13|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRO|3|1|400|103|4|5|300|103|3|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRQR|2|1|1100|100|6|1|200|100|1|1|1|1|200|0|2|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|PRSC|4|4|709|629|8|7|200|200|2|2|1|2|509|329|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PRSS|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRTA|7|5|2629|2839|33|31|901|100|12|1|4|1|1728|2121.8629|21|19|7|5|0|463.0432|0|8|0|1|0|154.0938|0|3|0|2
D|K|20161125|PRTK|3|0|1199|0|12|0|899|0|9|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|PRTS|0|3|0|322.1667|0|5|0|322.1667|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PRTY|1|1|100|756|1|9|0|0|0|0|0|0|100|556|1|7|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|PSDV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PSIX|3|1|215|999|3|1|0|999|0|1|0|1|215|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PSMT|1|1|201|94|3|1|201|94|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PSTB|4|2|940|200|7|4|802|100|4|2|3|1|108|31|2|1|1|1|30|69|1|1|1|1|0|0|0|0|0|0
D|K|20161125|PTIE|2|4|3576|16761|11|23|3400|8161|10|7|2|3|176|6600|1|9|1|2|0|2000|0|7|0|2|0|0|0|0|0|0
D|K|20161125|PUB|1|0|46|0|7|0|46|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PVBC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PWOD|1|1|66|100|1|1|0|0|0|0|0|0|66|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|PXLW|5|6|3542.6667|11976|30|11|868|0|9|0|4|0|2674.6667|11876|21|10|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|PXS|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1
D|K|20161125|PZN|1|5|100|615|1|9|0|13|0|2|0|1|100|402|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|PZZA|5|3|610|649|9|10|142|115|2|4|1|1|368|434|6|5|5|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20161125|QADA|3|5|251|894|5|12|150|294|3|3|2|2|101|300|2|4|2|2|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20161125|QADB|0|2|0|255|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|QCRH|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|QDEL|3|3|8634|90|4|3|139|1|2|1|2|1|8495|20|2|1|2|1|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20161125|QLYS|4|2|1182|1348|7|20|782|1346|3|18|1|2|300|2|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|QNST|4|5|3279|837|27|13|2340|415|18|5|4|2|200|110|2|3|2|3|739|312|7|5|2|2|0|0|0|0|0|0
D|K|20161125|QSII|3|4|1059|960|13|13|749|479|9|8|1|2|310|100|4|1|3|1|0|381|0|4|0|2|0|0|0|0|0|0
D|K|20161125|QTNT|2|1|150|100|2|1|0|100|0|1|0|1|98|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|QTWO|0|2|0|405|0|6|0|105|0|2|0|1|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|QUAD|2|1|427|82|6|1|37|0|4|0|2|0|390|82|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|QUOT|1|4|233|500|4|5|200|100|2|1|1|1|33|0|2|0|1|0|0|400|0|4|0|4|0|0|0|0|0|0
D|K|20161125|QURE|3|4|500|1078|4|11|400|678|3|7|2|3|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|RAIL|4|2|995.75|399|8|3|581.75|200|6|2|4|1|414|0|2|0|1|0|0|199|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RARE|9|5|4560|2811|68|14|1929|0|29|0|6|0|2478|2511|37|10|6|4|153|300|2|4|1|1|0|0|0|0|0|0
D|K|20161125|RATE|4|2|900|655|9|5|300|355|3|2|3|1|100|0|1|0|1|0|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20161125|RAVN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RBC|5|3|1401|1168|19|16|597|631|10|8|3|1|300|537|3|8|2|3|504|0|6|0|1|0|0|0|0|0|0|0
D|K|20161125|RBCAA|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RCII|8|4|3807|2548|41|38|1382|1482|14|18|3|3|700|126|7|5|6|2|1725|940|20|15|5|4|0|0|0|0|0|0
D|K|20161125|RCKY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RCMT|0|2|0|913|0|2|0|100|0|1|0|1|0|813|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RDCM|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RDI|2|0|543|0|6|0|243|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RDNT|6|3|1413|644|11|6|713|176|4|2|2|2|100|268|1|2|1|2|600|200|6|2|4|1|0|0|0|0|0|0
D|K|20161125|RDUS|9|5|3926|2393|84|26|2381|528|30|6|6|2|1143|1667|49|18|5|4|402|198|5|2|1|2|0|0|0|0|0|0
D|K|20161125|RDWR|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RECN|6|4|1876|5050|20|29|1260|979|13|11|3|3|200|1543|2|7|2|1|316|2328|4|9|1|2|100|200|1|2|1|1
D|K|20161125|REFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|REGI|2|2|205|1143|3|17|100|943|1|15|1|1|0|0|0|0|0|0|105|200|2|2|1|1|0|0|0|0|0|0
D|K|20161125|REI|2|2|998|110|7|2|350|110|4|2|1|2|648|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RELL|1|2|34|134|2|4|0|0|0|0|0|0|34|134|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RELY|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20161125|REPH|1|3|100|149|1|3|0|37|0|1|0|1|0|112|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|REV|2|3|600|667|5|7|100|167|1|3|1|2|500|500|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|REX|1|2|3|31|1|16|0|0|0|0|0|0|3|31|1|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RFP|2|1|392|100|4|1|200|100|2|1|1|1|100|0|1|0|1|0|92|0|1|0|2|0|0|0|0|0|0|0
D|K|20161125|RGEN|6|2|2165|731|71|11|1458|148|44|5|5|2|707|583|27|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RGLS|3|5|3780|4005|18|18|1400|1987|5|9|1|3|700|800|7|3|2|3|1680|1218|6|6|2|3|0|0|0|0|0|0
D|K|20161125|RGNX|4|3|779|400|6|5|500|0|2|0|2|0|279|201|4|3|2|2|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20161125|RGR|6|7|1192|1962|13|21|400|1834|4|13|1|5|692|128|8|8|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|RGS|2|3|200|330|2|11|200|110|2|8|2|1|0|220|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RIC|5|3|8422|4722|35|26|5600|3822|17|18|3|3|500|300|5|3|1|2|2322|600|13|5|3|1|0|0|0|0|0|0
D|K|20161125|RIGP|2|4|328|1702|4|8|101|1101|2|5|2|2|27|500|1|1|1|1|200|101|1|2|1|1|0|0|0|0|0|0
D|K|20161125|RILY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RLGT|3|2|4300|540|24|5|1400|440|7|4|2|2|600|100|3|1|1|1|2300|0|14|0|1|0|0|0|0|0|0|0
D|K|20161125|RLH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RMAX|2|2|203|200|4|2|199|100|3|1|2|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RMR|1|1|215|25|6|1|200|0|3|0|1|0|15|0|3|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RMTI|3|2|2359|3748|8|9|2166|3648|6|8|2|2|193|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RNG|3|1|4800|81|4|2|4700|81|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RNST|3|4|910|272|12|5|528|5|6|1|3|1|382|202|6|3|3|3|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ROCK|6|1|1917|449|27|8|1521|279|19|6|5|1|196|170|4|2|2|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|ROG|5|3|362|181|6|3|242|0|3|0|3|0|20|181|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ROIC|11|9|8792|3209|108|36|7244|2119|83|24|6|4|125|290|4|4|2|3|1423|800|21|8|7|5|0|0|0|0|0|0
D|K|20161125|ROLL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RP|2|3|666|547|11|7|666|365|11|4|2|1|0|133|0|2|0|2|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RPD|5|3|912|634|11|9|600|333|7|4|4|2|312|301|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RPXC|2|2|800|219|9|4|800|100|9|1|2|1|0|0|0|0|0|0|0|119|0|3|0|1|0|0|0|0|0|0
D|K|20161125|RRGB|3|4|780|490|7|6|201|100|3|1|1|1|479|180|3|2|2|2|100|210|1|3|1|2|0|0|0|0|0|0
D|K|20161125|RRTS|1|2|100|7|1|2|100|2|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RST|2|1|2254|25|7|1|1922|25|4|1|1|1|332|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RSYS|1|1|200|800|2|2|200|0|2|0|1|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RT|1|2|200|202|2|3|100|2|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161125|RTEC|4|3|1392|763|17|13|503|260|7|6|2|3|182|100|2|1|1|1|707|403|8|6|1|1|0|0|0|0|0|0
D|K|20161125|RTIX|2|0|2310|0|4|0|1610|0|2|0|1|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|RTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RTRX|4|3|1068|810|24|10|711|418|10|6|3|2|357|101|14|2|3|2|0|291|0|2|0|1|0|0|0|0|0|0
D|K|20161125|RUBI|1|3|200|401|2|5|200|201|2|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|RUSHA|3|3|600|299|6|5|200|112|2|2|1|1|400|100|4|1|3|1|0|87|0|2|0|1|0|0|0|0|0|0
D|K|20161125|RUSHB|0|2|0|170|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|RUTH|2|1|253|111|3|2|153|111|2|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|RVNC|5|2|899|600|12|5|595|500|9|4|3|1|104|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|RXDX|1|1|300|411|3|7|300|0|3|0|1|0|0|0|0|0|0|0|0|411|0|7|0|1|0|0|0|0|0|0
D|K|20161125|RXN|4|1|945|43|11|1|725|43|8|1|2|1|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0|0
D|K|20161125|RYAM|3|4|1371|592.97|15|7|1171|311.97|13|5|2|2|0|0|0|0|0|0|200|281|2|2|1|2|0|0|0|0|0|0
D|K|20161125|RYI|0|2|0|1501|0|4|0|1501|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SA|2|3|4817|13764|40|28|2925|12764|21|19|2|3|284|500|3|5|2|1|1608|500|16|4|2|1|0|0|0|0|0|0
D|K|20161125|SAFM|4|6|2014|1489|25|10|1390|99|15|3|3|1|408|1381|5|6|2|5|216|0|5|0|1|0|0|9|0|1|0|1
D|K|20161125|SAFT|3|2|726|300|9|3|500|200|5|2|2|1|226|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SAGE|7|8|2144|2150|58|29|431|397|22|6|3|2|1613|1452|35|19|5|5|100|101|1|2|1|2|0|200|0|2|0|1
D|K|20161125|SAH|2|2|154|472|4|7|98|472|2|7|1|2|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|SAIA|5|3|333|403|9|7|113|273|3|4|1|2|220|100|6|2|4|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SAIC|2|2|351|51|5|2|312|12|4|1|1|1|39|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SALE|5|5|6514|2773|19|27|6157|400|14|4|3|2|275|400|4|4|3|2|82|1973|1|19|1|2|0|0|0|0|0|0
D|K|20161125|SALT|6|9|13215|8315|45|38|9744|5438|28|23|5|6|600|600|2|2|2|2|2871|2277|15|13|2|5|0|0|0|0|0|0
D|K|20161125|SAM|4|2|1140|242|21|5|528|0|9|0|2|0|612|143|12|3|3|2|0|99|0|2|0|1|0|0|0|0|0|0
D|K|20161125|SANM|7|5|2678|880|19|11|1651|511|12|4|2|2|700|269|3|5|3|3|327|100|4|2|3|1|0|0|0|0|0|0
D|K|20161125|SASR|1|0|303|0|3|0|303|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SATS|2|1|53|4|2|1|0|4|0|1|0|1|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SBBX|1|1|200|400|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20161125|SBCF|3|2|844|300|9|3|835|300|8|3|3|2|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SBFG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SBGI|10|9|4276|3984|36|32|3162|1074|24|11|5|2|214|210|3|3|3|3|900|2400|9|16|4|6|0|300|0|2|0|2
D|K|20161125|SBOT|1|3|7400|1300|1|5|0|600|0|2|0|2|7400|200|1|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161125|SBRA|4|5|2645|1910|43|18|1535|600|16|6|3|3|1084|1210|26|11|3|4|26|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SBSI|4|6|218|276|5|12|0|150|0|5|0|2|218|126|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SBY|4|4|837|440|13|10|727|208|10|4|4|3|110|100|3|4|2|1|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20161125|SCAI|4|2|221|310|6|11|15|0|2|0|2|0|206|310|4|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SCHL|5|3|4068|283|16|7|1874|176|8|4|4|1|2194|107|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SCHN|5|4|1247.0603|2582|14|6|1147.0603|2482|13|5|4|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SCL|2|3|307|312|4|7|0|11|0|2|0|1|299|300|3|4|1|2|8|1|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SCLN|5|2|2493|3842|22|8|1693|3543|14|5|3|1|400|0|4|0|1|0|400|299|4|3|3|1|0|0|0|0|0|0
D|K|20161125|SCM|1|4|132|1130|1|5|132|0|1|0|1|0|0|1130|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SCMP|9|5|6144|3878|53|26|3876|3200|31|20|5|4|1491|678|13|6|7|3|777|0|9|0|3|0|0|0|0|0|0|0
D|K|20161125|SCNB|1|1|128|128|2|2|100|0|1|0|1|0|28|28|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SCOR|9|8|4300|4109|27|28|2828|1836|17|18|5|5|672|623|7|8|2|4|800|1550|3|1|3|1|0|100|0|1|0|1
D|K|20161125|SCS|4|3|2443|670|19|6|1643|400|11|3|3|1|700|0|7|0|1|0|100|270|1|3|1|2|0|0|0|0|0|0
D|K|20161125|SCSC|2|1|303|356|4|5|303|356|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SCSS|7|3|1238|224.9|17|6|841|109.9|10|2|4|2|310|15|4|3|4|2|87|100|3|1|2|1|0|0|0|0|0|0
D|K|20161125|SCVL|3|3|750|511|7|5|450|100|5|1|3|1|300|311|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SCYX|1|2|500|6500|3|11|400|800|2|3|1|1|100|5700|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SEAC|1|3|100|500|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0
D|K|20161125|SEDG|5|4|2072|2101|21|18|1730|1701|16|14|2|3|0|100|0|1|0|1|342|300|5|3|3|1|0|0|0|0|0|0
D|K|20161125|SEM|3|3|1156|542|11|7|1098|258|10|3|2|1|0|100|0|1|0|1|58|184|1|3|1|2|0|0|0|0|0|0
D|K|20161125|SEMG|6|5|3989|1097|28|12|3343|400|20|5|3|2|100|300|1|3|1|2|546|397|7|4|3|3|0|0|0|0|0|0
D|K|20161125|SEMI|3|2|13431|496|18|3|2738|296|4|1|1|1|1142|200|6|2|1|1|9551|0|8|0|2|0|0|0|0|0|0|0
D|K|20161125|SENEA|1|1|73|102|3|2|73|102|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SF|4|3|1303|890|8|4|407|0|5|0|2|0|888|490|2|2|2|2|8|400|1|2|1|1|0|0|0|0|0|0
D|K|20161125|SFBS|4|2|606|200|8|2|395|0|4|0|3|0|211|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SFE|1|1|100|103|1|2|0|103|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SFL|6|4|5678|9168|32|32|4078|7168|22|22|3|2|300|100|3|1|2|1|1300|1900|7|9|4|3|0|0|0|0|0|0
D|K|20161125|SFLY|6|2|923|91|10|12|300|64|3|6|1|1|573|27|6|6|5|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|SFNC|3|3|514|330.0465|12|41|514|48|12|1|3|1|0|100|0|1|0|1|0|182.0465|0|39|0|2|0|0|0|0|0|0
D|K|20161125|SFS|3|2|800|300|3|3|700|200|2|2|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SFST|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SGBK|4|1|474|40|12|2|121|0|3|0|1|0|353|40|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SGMO|10|6|6351|18580|49|87|3882|11011|25|36|5|3|530|400|5|4|3|3|1939|7169|19|47|5|6|0|0|0|0|0|0
D|K|20161125|SGMS|10|6|9067|4786|69|35|7001|3306|52|21|5|2|450|300|5|3|2|2|1616|1180|12|11|5|4|0|0|0|0|0|0
D|K|20161125|SGRY|2|3|351|1809|5|13|173|1169|2|2|1|1|9|400|1|4|1|1|169|240|2|7|1|2|0|0|0|0|0|0
D|K|20161125|SHBI|0|3|0|463|0|5|0|63|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SHEN|2|3|85|795|2|15|84|345|1|7|1|3|1|450|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SHIP|3|4|2493.3333|7174.546|4|11|1993.3333|7174.546|1|11|1|4|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|SHLM|1|2|246|101|3|2|246|1|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SHLO|2|3|263|447|3|4|0|0|0|0|0|0|263|447|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SHOO|2|4|669|1165|7|14|669|834|7|6|2|1|0|31|0|1|0|1|0|300|0|7|0|2|0|0|0|0|0|0
D|K|20161125|SHOR|2|2|1100|500|11|4|1100|0|11|0|2|0|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161125|SHOS|0|2|0|551.8853|0|2|0|451.8853|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SHSP|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SIGI|3|1|809|100|10|1|509|100|7|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SIGM|8|4|13528.8|4674|107|40|2083.8|100|23|1|3|1|2041|327|17|4|4|3|6474|4247|50|35|5|3|2930|0|17|0|1|0
D|K|20161125|SILC|2|2|690|101|4|2|0|0|0|0|0|0|690|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SJI|3|1|1656|100|6|1|1556|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SJT|0|3|0|4845|0|8|0|3645|0|6|0|2|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SJW|3|2|214|120|4|2|14|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|20|0|1|0|1
D|K|20161125|SKY|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SKYW|3|1|1331|1451|17|4|1232|1151|16|3|3|1|99|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SLAB|3|0|358|0|6|0|242|0|4|0|2|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SLGN|6|4|3833|999|41|10|2567|599|26|6|4|1|650|300|8|3|3|3|616|0|7|0|2|0|0|100|0|1|0|1
D|K|20161125|SLP|2|2|309|300|3|2|202|0|2|0|2|0|107|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SMCI|2|3|5742|395|15|5|5742|213|15|3|2|1|0|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SMED|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SMLP|0|1|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SMP|1|2|100|106|1|2|0|100|0|1|0|1|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SMRT|5|5|3560|1752.3448|22|19|2460|1252.3448|7|14|2|3|300|200|3|2|2|2|800|300|12|3|2|3|0|0|0|0|0|0
D|K|20161125|SMTC|6|2|5966|400|41|5|4219|300|22|4|3|1|744|100|8|1|2|1|1003|0|11|0|4|0|0|0|0|0|0|0
D|K|20161125|SNAK|1|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SNBC|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SNC|2|3|2001|214|10|4|1400|100|6|1|2|1|601|14|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SNCR|3|5|443|904|6|12|400|100|5|1|2|1|43|702|1|9|1|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20161125|SNFCA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SNHY|1|1|255|1|3|1|55|0|1|0|1|0|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SNMX|3|1|1416|100|9|1|1116|0|6|0|3|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161125|SNOW|2|1|301|200|4|4|101|0|2|0|1|0|200|83|2|2|2|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161125|SODA|6|4|2729|7668|20|17|305|5358|4|10|3|2|1928|2310|11|7|4|3|496|0|5|0|4|0|0|0|0|0|0|0
D|K|20161125|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SOHU|4|2|2533|840|17|11|2030|298|11|4|3|1|403|342|5|5|2|1|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20161125|SONS|3|3|9551|504|7|6|9551|100|7|1|3|1|0|0|0|0|0|0|0|404|0|5|0|2|0|0|0|0|0|0
D|K|20161125|SP|2|2|108|101|2|2|8|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPAN|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPAR|3|0|483|0|9|0|383|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPH|5|2|843|106|9|3|59|0|2|0|2|0|784|106|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPKE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPLP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPNC|2|3|300|838|3|9|300|438|3|5|2|2|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SPNE|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPNS|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPOK|2|2|645|430|4|14|545|330|3|13|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SPP|4|2|4100|1550|9|6|800|1050|3|1|3|1|100|0|1|0|1|0|3200|500|5|5|2|1|0|0|0|0|0|0
D|K|20161125|SPPI|9|4|4081|4558|45|38|2286|3157|27|22|6|4|407|7|5|1|2|1|1388|1394|13|15|6|3|0|0|0|0|0|0
D|K|20161125|SPSC|2|0|251|0|4|0|247|0|3|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SPTN|4|1|829|10|12|1|300|10|3|1|2|1|429|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|SPWH|4|2|3101|844|16|12|2901|344|14|5|2|1|100|100|1|1|1|1|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20161125|SPXC|2|2|886|415|11|7|785|272|9|3|2|1|101|143|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SQBG|4|2|2252|700|8|3|1385|0|3|0|2|0|867|500|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|SR|4|1|156|106|8|2|26|7|2|1|1|1|130|99|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SRCE|1|1|102|101|3|2|100|0|1|0|1|0|2|1|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SRDX|4|1|403|9|5|1|100|9|1|1|1|1|207|0|3|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|SREV|1|1|992|80|5|1|970|0|4|0|1|0|0|0|0|0|0|0|22|80|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SRI|2|1|810|199|6|2|510|199|5|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SRNE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SRSC|1|1|200|1300|1|1|0|1300|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SRT|3|3|840|600|4|3|0|400|0|1|0|1|800|200|3|2|2|2|0|0|0|0|0|0|40|0|1|0|1|0
D|K|20161125|SSB|2|1|396|100|7|1|350|100|6|1|1|1|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SSD|6|1|960|2|15|1|707|2|12|1|5|1|200|0|2|0|2|0|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|SSI|4|5|5789|3300|28|30|4492|1300|15|14|2|3|100|300|1|1|1|1|1112|1300|11|12|2|3|85|400|1|3|1|3
D|K|20161125|SSNI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SSP|4|6|1679|1229.8|10|20|1079|570.8|4|9|2|3|400|447|3|7|3|3|200|212|3|4|1|2|0|0|0|0|0|0
D|K|20161125|SSTK|5|6|434|1217|8|16|129|307|3|4|1|3|305|910|5|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SSW|6|3|20497.1902|3312|20|12|20207.1902|1552|16|7|5|2|90|1660|2|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161125|STAA|3|1|1681|100|4|1|1681|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STB|2|1|673|950|4|6|673|750|4|5|2|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161125|STBA|3|0|403|0|8|0|300|0|4|0|2|0|103|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STBZ|2|4|300|472|3|9|100|211|1|5|1|3|200|261|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STC|2|2|301|72|2|3|0|46|0|1|0|1|301|26|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STFC|3|2|265|146|3|3|200|1|2|1|2|1|65|0|1|0|1|0|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20161125|STKL|3|5|1706|3173|6|18|1406|2384|4|9|1|3|100|488|1|6|1|2|200|301|1|3|1|2|0|0|0|0|0|0
D|K|20161125|STKS|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STL|5|8|2819|1697|31|20|2219|559|23|6|3|3|0|100|0|1|0|1|600|1038|8|13|3|5|0|0|0|0|0|0
D|K|20161125|STML|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STMP|6|6|2254|1690|25|15|214|828|4|8|2|4|2035|762|20|6|6|3|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|STN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|STON|1|5|2000|1999|1|15|2000|798|1|9|1|3|0|1201|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|STRA|6|2|507|550|9|4|0|200|0|2|0|1|407|350|8|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|STRL|3|2|742|4448|5|33|100|1915|1|17|1|1|642|2400|4|14|2|2|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20161125|STRP|4|5|2358|1795|12|16|200|200|2|1|2|1|2158|1495|10|14|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|STS|3|2|304|477|4|7|100|0|1|0|1|0|204|477|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SUN|11|7|11477.7272|16504|66|43|6052.4545|3045|43|25|9|4|5025.2727|12531|18|11|6|3|400|728|5|5|2|3|0|200|0|2|0|2
D|K|20161125|SUNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SUP|3|2|417|239|5|3|201|39|3|1|1|1|216|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SUPN|7|3|4861|1236|59|17|4181|661|53|12|5|1|680|401|6|2|3|2|0|174|0|3|0|1|0|0|0|0|0|0
D|K|20161125|SWIR|5|4|1227|2512|12|17|448|1248|5|7|2|2|300|1015|3|7|2|2|479|249|4|3|3|1|0|0|0|0|0|0
D|K|20161125|SWM|1|2|983|102|12|3|750|0|9|0|1|0|233|102|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SXC|5|5|3662|10548|35|47|3252|9849|32|40|3|5|0|400|0|4|0|3|410|299|3|3|3|2|0|0|0|0|0|0
D|K|20161125|SXCP|3|5|1057|1903|13|12|185|1403|4|7|2|3|800|400|8|4|2|3|72|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SXI|2|1|125|25|3|2|100|25|1|2|1|1|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|SYBT|1|2|637|106|6|2|437|69|4|1|1|1|200|0|2|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161125|SYKE|5|3|1124|645|11|4|399|445|4|2|2|1|688|200|6|2|4|2|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|SYNA|8|5|3892|1469|46|17|1573|1067|17|12|4|4|1664|402|21|5|6|4|497|0|6|0|2|0|158|0|2|0|1|0
D|K|20161125|SYNC|2|1|2938|2994|9|7|0|2720|0|4|0|1|2838|174|8|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|SYNL|2|0|285|0|4|0|0|0|0|0|0|0|285|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|SYUT|5|3|9801|457|16|4|7300|0|8|0|3|0|200|257|1|3|1|2|2301|200|7|1|3|1|0|0|0|0|0|0
D|K|20161125|SYX|1|0|197|0|2|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TA|3|4|1158|1100|12|11|758|200|7|2|3|2|400|700|5|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|TAC|5|4|21547|11515|56|36|11473|4171|27|6|5|2|5048|4100|16|21|2|3|5026|3244|13|9|1|2|0|0|0|0|0|0
D|K|20161125|TACO|2|2|115|239|2|4|100|26|1|2|1|1|15|213|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TACT|0|2|0|217|0|2|0|217|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TANH|1|3|400|7166.3266|1|12|0|1332.1429|0|6|0|3|0|5834.1837|0|6|0|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TASR|3|3|3022|4217.3333|45|27|1308|3500.3333|29|14|3|2|1670|324|15|8|2|2|44|383|1|4|1|2|0|10|0|1|0|1
D|K|20161125|TAST|1|1|97|100|1|1|97|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TAYD|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TBBK|3|2|417|1350|5|13|317|1049|4|9|2|1|100|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|TBI|2|2|817|525|11|8|817|325|11|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20161125|TBK|1|0|102|0|2|0|17|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TBNK|2|1|510|31.5424|6|12|504|0|5|0|2|0|6|0|1|0|1|0|0|31.5424|0|12|0|1|0|0|0|0|0|0
D|K|20161125|TBPH|5|4|2899|808|33|8|1964|313|22|3|4|1|935|395|11|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|TCBI|4|6|1706|773|24|20|1083|411|12|7|2|3|617|64|11|9|4|3|6|298|1|4|1|3|0|0|0|0|0|0
D|K|20161125|TCBK|4|2|240|211|4|6|89|0|1|0|1|0|151|115|3|4|3|2|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20161125|TCFC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TCS|2|2|553|1256|11|7|100|956|1|4|1|2|453|300|10|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TCX|2|0|463|0|5|0|75|0|1|0|1|0|388|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TDOC|1|1|211|411|3|5|211|0|3|0|1|0|0|100|0|1|0|1|0|311|0|4|0|1|0|0|0|0|0|0
D|K|20161125|TECD|3|7|925|989|10|23|719|173|7|6|3|2|206|556|3|12|1|5|0|260|0|5|0|3|0|0|0|0|0|0
D|K|20161125|TEGP|1|2|35|73|5|2|25|73|4|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TENX|2|1|600|900|4|2|400|100|2|1|2|1|200|800|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TESO|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TESS|1|1|32.9404|215|1|3|0|34|0|1|0|1|32.9404|181|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TG|2|2|461|258|5|6|313|107|3|3|1|1|148|48|2|1|1|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161125|TGH|2|4|208|501|4|6|108|200|3|2|1|1|100|0|1|0|1|0|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20161125|TGI|7|4|5659|3219|47|28|4878|1081|38|13|4|1|100|1356|1|6|1|3|681|782|8|9|3|3|0|0|0|0|0|0
D|K|20161125|TGP|6|5|3037|999|22|10|1055|799|8|8|3|3|678|100|2|1|2|1|1304|100|12|1|3|1|0|0|0|0|0|0
D|K|20161125|TGTX|3|7|4658|6336|19|25|4058|5821|13|19|2|5|100|100|1|1|1|1|500|415|5|5|2|3|0|0|0|0|0|0
D|K|20161125|THFF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|THR|4|1|679|82|17|1|426|82|12|1|3|1|253|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|THRM|2|3|1076|353|15|5|1076|205|15|3|2|2|0|0|0|0|0|0|0|148|0|2|0|2|0|0|0|0|0|0
D|K|20161125|TIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TILE|5|4|1469|3553|15|13|1170|3353|12|11|3|2|0|0|0|0|0|0|299|200|3|2|2|3|0|0|0|0|0|0
D|K|20161125|TIME|2|5|1200|3500|7|20|700|1300|4|4|2|2|100|1400|1|12|1|2|400|800|2|4|1|1|0|0|0|0|0|0
D|K|20161125|TIS|1|4|115|2073|4|6|108|1873|3|4|1|3|7|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|TISI|8|2|2256|897|25|8|1233|700|13|6|7|1|1008|197|11|2|4|2|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TITN|1|2|17|54|1|2|0|28|0|1|0|1|0|26|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TIVO|6|6|2847|1797|26|19|2258|297|19|3|4|2|100|100|1|1|1|1|489|1400|6|15|5|5|0|0|0|0|0|0
D|K|20161125|TKR|2|1|400|241|4|5|300|241|3|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TLGT|1|0|163|0|3|0|163|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TLP|2|1|235|100|3|1|135|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TLYS|2|3|3798|471|8|6|652|371|4|4|2|2|3096|50|3|1|2|1|50|50|1|1|1|1|0|0|0|0|0|0
D|K|20161125|TMH|12|10|77157|26828|299|151|34237|7839|152|59|8|5|5951|900|38|6|2|2|33069|18089|105|86|6|6|3900|0|4|0|1|0
D|K|20161125|TMHC|4|2|784|1300|10|13|682|800|8|8|3|1|102|200|2|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161125|TMP|3|1|1101|81|13|4|500|0|6|0|3|0|601|81|7|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TMST|5|6|3916|6907.9192|45|42|3415|6217.9192|39|31|3|3|401|449|5|7|3|4|100|241|1|4|1|1|0|0|0|0|0|0
D|K|20161125|TNDM|7|3|17392|2060|32|18|13942|360|18|2|3|1|3150|1200|12|13|4|2|300|500|2|3|1|1|0|0|0|0|0|0
D|K|20161125|TNET|2|3|207|298|10|7|207|0|10|0|2|0|0|198|0|4|0|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20161125|TNGO|0|3|0|210|0|4|0|10|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161125|TNH|2|1|376|5|4|1|275|0|2|0|2|0|101|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TNP|6|4|3895.2222|16323|20|21|2322.2222|15484|10|11|3|2|793|209|3|3|3|3|580|530|5|6|3|2|200|100|2|1|2|1
D|K|20161125|TNXP|4|5|9721|10457|14|20|600|2600|3|2|2|1|2400|7057|1|13|1|3|6721|800|10|5|2|2|0|0|0|0|0|0
D|K|20161125|TOO|4|5|13906.7778|3242.4286|44|28|10834.7778|1518.4286|30|12|4|3|2070|1300|8|9|2|3|1002|424|6|7|2|3|0|0|0|0|0|0
D|K|20161125|TOWN|6|4|1626|404|17|5|1608|204|16|3|5|2|0|0|0|0|0|0|18|200|1|2|1|2|0|0|0|0|0|0
D|K|20161125|TOWR|3|0|111|0|4|0|100|0|1|0|1|0|1|0|1|0|1|0|10|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|TPC|4|6|3664|10712|40|62|2654|8717|30|43|2|3|283|1017|3|7|2|2|727|978|7|12|1|3|0|0|0|0|0|0
D|K|20161125|TPHS|1|0|1800|0|5|0|1800|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TPRE|3|3|1085|767|4|9|185|207|2|3|1|1|0|0|0|0|0|0|900|560|2|6|2|2|0|0|0|0|0|0
D|K|20161125|TR|2|0|424|0|4|0|124|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TRC|3|1|1395|100|10|1|399|0|3|0|2|0|996|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TRCB|1|1|220|20|3|1|0|0|0|0|0|0|220|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TREE|5|5|778|1300|11|33|309|847|4|12|2|2|469|353|7|20|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|TREX|4|1|1488|589|29|7|0|300|0|3|0|1|1488|289|29|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TRIL|1|2|300|600|1|2|0|600|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TRK|1|1|800|106|1|2|800|0|1|0|1|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TRMK|4|2|525|215|8|5|510|15|7|2|3|1|0|100|0|1|0|1|15|100|1|2|1|1|0|0|0|0|0|0
D|K|20161125|TRNC|2|4|293|941|6|7|183|741|4|5|1|3|110|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TRNS|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TROV|4|4|700|1800|6|7|300|0|2|0|1|0|200|200|2|2|2|2|200|1600|2|5|2|3|0|0|0|0|0|0
D|K|20161125|TRR|0|2|0|1298|0|4|0|498|0|1|0|1|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20161125|TRS|1|4|711|619|8|6|700|346|7|4|1|2|11|100|1|1|1|1|0|173|0|1|0|1|0|0|0|0|0|0
D|K|20161125|TRST|2|3|200|288.4444|2|4|0|188.4444|0|3|0|3|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TRT|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TRUE|4|4|806|2449|9|19|506|1449|6|10|2|1|200|200|2|2|2|1|100|500|1|6|1|2|0|300|0|1|0|1
D|K|20161125|TRVN|5|3|763|525|9|9|535|513|6|7|3|2|60|5|1|1|1|1|168|7|2|1|1|1|0|0|0|0|0|0
D|K|20161125|TSC|2|1|505|100|6|1|205|0|3|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TSE|5|4|2750|2136|31|21|2350|1629|27|15|3|1|300|407|3|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|TSEM|3|6|1561|2096|14|16|861|753|8|7|1|3|0|225|0|3|0|3|700|1118|6|6|3|3|0|0|0|0|0|0
D|K|20161125|TSQ|0|2|0|113|0|2|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TSRA|4|2|699|492|8|4|300|292|3|2|2|1|99|100|2|1|1|1|300|0|3|0|1|0|0|100|0|1|0|1
D|K|20161125|TTEC|4|0|540|0|8|0|1|0|1|0|1|0|205|0|4|0|2|0|334|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|TTEK|5|5|4142|2651|32|31|2644|1841|24|20|2|3|1398|292|7|6|5|2|100|518|1|5|1|3|0|0|0|0|0|0
D|K|20161125|TTGT|1|1|95|17|1|1|0|0|0|0|0|0|95|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TTMI|7|8|13903|9641|141|99|2693|1551|29|15|4|4|1651|860|17|9|5|6|7759|7230|78|75|5|5|1800|0|17|0|3|0
D|K|20161125|TTNP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|TTOO|2|1|1000|15|4|1|0|0|0|0|0|0|1000|15|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TTPH|5|1|2217|96|14|1|1233|96|12|1|4|1|0|0|0|0|0|0|984|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|TTS|4|5|732|1365|13|19|502|853|7|13|3|2|0|300|0|3|0|2|230|212|6|3|2|2|0|0|0|0|0|0
D|K|20161125|TUBE|4|5|2584|3700|13|23|899|2633|8|11|1|1|85|591|2|5|2|2|1600|476|3|7|3|4|0|0|0|0|0|0
D|K|20161125|TUES|2|0|1200|0|3|0|1200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TVIA|0|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TVPT|4|3|2147|1898|22|18|1547|598|16|5|4|2|0|100|0|1|0|1|600|1200|6|12|3|2|0|0|0|0|0|0
D|K|20161125|TWI|3|2|964|191|15|3|720|91|12|2|3|1|44|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161125|TWIN|0|2|0|298|0|4|0|163|0|2|0|1|0|35|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TWNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TWOU|6|4|1042|1709|15|16|490|182|8|4|3|1|552|1227|7|7|5|3|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20161125|TYPE|2|2|305|201|4|3|305|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|TZOO|4|2|617|300|8|3|417|0|6|0|2|0|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20161125|UAM|3|5|1295|2696|15|19|1195|2501|14|15|2|4|0|0|0|0|0|0|100|195|1|4|1|2|0|0|0|0|0|0
D|K|20161125|UAN|4|3|2500|1908|13|10|100|758|1|6|1|2|1700|1150|4|4|4|2|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20161125|UBNK|3|2|2514|11|11|2|2032|3|7|1|3|1|482|8|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UBOH|1|1|177|100|3|1|0|0|0|0|0|0|177|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UBSH|1|5|6|414|1|7|0|104|0|2|0|2|6|204|1|3|1|2|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161125|UBSI|5|3|1239|1265|14|11|939|1200|11|10|3|2|200|0|2|0|2|0|100|65|1|1|1|1|0|0|0|0|0|0
D|K|20161125|UCBI|8|4|7308|739.6604|20|14|6134|422|14|10|5|2|860|17.6604|2|1|2|1|314|300|4|3|2|2|0|0|0|0|0|0
D|K|20161125|UCFC|1|1|500|300|4|2|500|0|4|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161125|UCP|3|1|593|100|6|1|293|0|3|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UCTT|5|3|1465|3046.4635|16|142|400|1305.4661|4|28|2|3|700|1168.3571|7|82|4|2|365|572.6403|5|32|2|2|0|0|0|0|0|0
D|K|20161125|UEIC|1|2|11|181|6|2|11|81|6|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|UEPS|3|5|2127|1478.6667|10|22|1327|1015.6667|4|15|3|3|800|380|6|6|2|3|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20161125|UFCS|3|1|153|6|4|1|0|0|0|0|0|0|153|6|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UFI|1|1|199|205|2|3|99|50|1|1|1|1|100|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UFPI|5|3|374|135|14|4|190|19|4|1|2|1|184|116|10|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UFPT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UFS|3|2|1102|8934|12|60|502|6614|6|47|2|2|100|2320|1|13|1|2|300|0|3|0|1|0|200|0|2|0|1|0
D|K|20161125|UIHC|4|2|800|143|8|3|500|94|5|1|3|1|300|49|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UIS|6|6|8535|3501|38|30|6938|2001|26|14|4|5|400|700|4|7|2|2|1197|800|8|9|3|1|0|0|0|0|0|0
D|K|20161125|ULBI|1|2|326|200|3|2|326|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161125|UNF|2|1|230|30|4|4|229|30|3|4|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|UNFI|4|5|1114|794|13|10|939|224|10|3|3|2|151|170|2|2|2|2|24|400|1|5|1|3|0|0|0|0|0|0
D|K|20161125|UNT|6|5|2380|2711|27|15|988|1711|10|7|2|1|1272|700|15|5|5|4|120|300|2|3|2|1|0|0|0|0|0|0
D|K|20161125|UNVR|3|0|548|0|12|0|116|0|5|0|2|0|326|0|5|0|3|0|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|USAC|0|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|USAK|0|1|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|USAP|2|0|385|0|4|0|0|0|0|0|0|0|122|0|2|0|2|0|263|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|USAT|2|2|400|1041|4|6|200|291|2|2|1|2|200|750|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|USCR|6|4|2100|1933|18|21|1350|1127|10|12|2|2|350|806|4|9|3|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161125|USLM|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|USNA|4|2|425|201|6|2|125|200|3|1|3|1|0|0|0|0|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|USPH|1|1|268|55|9|2|268|55|9|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UTEK|2|1|486|5|7|1|484|5|6|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UTI|1|2|100|2300|1|7|0|2100|0|5|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161125|UTL|1|3|27|435|3|3|12|400|2|2|1|2|15|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|UUUU|0|1|0|248|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0
D|K|20161125|UVE|4|5|4267|5944|24|18|3827|5265|19|12|3|3|240|0|3|0|2|0|200|679|2|6|1|3|0|0|0|0|0|0
D|K|20161125|UVSP|3|3|501|1101|6|17|401|202|5|3|2|1|100|300|1|7|1|1|0|599|0|7|0|2|0|0|0|0|0|0
D|K|20161125|UVV|5|2|685|427|13|5|459|427|9|5|3|2|202|0|3|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|VA|5|4|2931|2228|10|19|1931|900|4|5|3|3|0|251|0|4|0|1|1000|1077|6|10|2|3|0|0|0|0|0|0
D|K|20161125|VAC|4|1|776|299|17|4|272|299|5|4|2|1|503|0|11|0|4|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|VASC|1|1|739|244|10|5|439|244|6|5|1|1|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VBLT|2|1|1600|900|16|9|100|200|1|2|1|1|1100|700|11|7|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|VBTX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VC|3|4|472|510|8|9|169|7|3|3|1|2|203|303|4|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161125|VCEL|5|0|6387|0|12|0|6387|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VCRA|3|1|221.258|55|5|2|127.258|0|4|0|2|0|94|55|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VCYT|3|0|440|0|6|0|89|0|2|0|1|0|351|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VDSI|3|1|1777|104|5|2|1777|0|5|0|3|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161125|VEC|2|1|201|35|2|1|200|0|1|0|1|0|1|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VECO|2|2|631|138|7|2|631|138|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VGR|5|3|7034|266|28|4|6666|5|24|1|3|1|100|0|1|0|1|0|268|261|3|3|2|2|0|0|0|0|0|0
D|K|20161125|VHC|2|0|170|0|2|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VICR|5|4|1365|1029|10|12|865|350|5|4|2|2|200|279|2|3|2|1|300|400|3|5|2|2|0|0|0|0|0|0
D|K|20161125|VIRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VIRT|4|2|1550|3167|11|3|1150|3167|9|3|3|2|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|VIVO|4|3|803|1432|9|13|100|330|1|4|1|2|500|902|4|8|1|1|203|200|4|1|2|1|0|0|0|0|0|0
D|K|20161125|VLGEA|2|4|304|204|5|4|200|96|2|1|2|1|104|7|3|1|1|1|0|47|0|1|0|1|0|54|0|1|0|1
D|K|20161125|VLP|3|0|290|0|4|0|100|0|1|0|1|0|190|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VLTC|5|4|871|1926|9|15|401|765|3|6|2|3|300|1051|2|7|1|3|170|110|4|2|3|2|0|0|0|0|0|0
D|K|20161125|VMI|3|2|502|123|10|4|22|1|1|1|1|1|479|122|8|3|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|VNCE|2|6|1479|7700|7|9|1179|6900|4|4|1|4|100|200|1|2|1|2|200|600|2|3|1|2|0|0|0|0|0|0
D|K|20161125|VNDA|7|5|4447|1901|59|17|2966|1501|33|13|4|1|662|400|16|4|3|4|819|0|10|0|3|0|0|0|0|0|0|0
D|K|20161125|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VNRX|2|1|300|200|3|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VOC|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VOXX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VRA|3|1|302|35|4|4|300|35|3|4|2|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VRNS|3|1|711|102|15|2|365|102|5|2|2|1|146|0|8|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|VRNT|4|2|864|512|10|3|500|400|5|1|2|1|100|112|1|2|1|1|264|0|4|0|2|0|0|0|0|0|0|0
D|K|20161125|VRTS|3|1|203|21|3|2|203|19|3|1|3|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VRTU|5|2|689|376|9|5|639|169|8|2|4|1|50|0|1|0|1|0|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20161125|VRTV|1|3|284|303|4|4|284|100|4|1|1|1|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|VSAR|2|2|298|479|2|2|298|100|2|1|2|1|0|379|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VSH|6|4|3262|1104|19|11|410|124|6|2|2|1|500|480|3|5|1|2|2352|500|10|4|3|2|0|0|0|0|0|0
D|K|20161125|VSI|2|4|500|702|5|8|300|302|3|3|1|2|200|300|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|VSLR|1|1|416|2404|2|3|340|0|1|0|1|0|76|0|1|0|1|0|0|2404|0|3|0|1|0|0|0|0|0|0
D|K|20161125|VSTO|4|7|1355|813|17|11|498|191|5|4|2|3|847|381|11|3|3|3|10|241|1|4|1|2|0|0|0|0|0|0
D|K|20161125|VTL|1|3|6|278|1|3|0|78|0|2|0|2|6|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VTTI|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VTVT|2|3|200|400|2|4|0|100|0|1|0|1|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VUZI|6|5|2795|2179.8475|16|10|2255|1379.8475|12|7|3|4|50|0|1|0|2|0|490|800|3|3|2|2|0|0|0|0|0|0
D|K|20161125|VVI|2|2|105|41|2|5|5|41|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WABC|3|2|300|108|3|3|0|3|0|1|0|1|300|105|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WAC|3|1|350|100|4|1|50|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161125|WAFD|4|4|4048|1509|36|13|2625|1100|25|8|3|1|423|200|5|2|3|2|1000|209|6|3|2|1|0|0|0|0|0|0
D|K|20161125|WAGE|3|2|61|61|5|3|25|58|1|2|1|1|8|3|2|1|2|1|28|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|WAIR|3|2|599|422|8|5|299|322|5|4|2|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161125|WASH|3|2|781|4|4|2|200|0|1|0|1|0|481|4|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|WATT|4|5|2101|4664|21|21|400|1737|4|9|2|3|1508|2927|15|12|3|5|193|0|2|0|2|0|0|0|0|0|0|0
D|K|20161125|WBMD|8|4|1774|852|23|11|520|151|6|7|3|2|1002|501|13|2|6|2|252|100|4|1|3|1|0|100|0|1|0|1
D|K|20161125|WCC|5|3|1641|517|22|10|615|493|9|9|4|3|101|24|2|1|2|1|925|0|11|0|1|0|0|0|0|0|0|0
D|K|20161125|WCIC|2|1|4014|700|2|1|4014|0|2|0|2|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20161125|WD|2|0|11|0|6|0|2|0|2|0|1|0|9|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WDFC|4|2|325|115|7|2|319|100|6|1|3|1|6|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WEB|6|5|10978.8924|652|37|8|9718.8924|100|26|1|3|1|474|250|5|3|2|2|786|302|6|4|3|3|0|0|0|0|0|0
D|K|20161125|WEBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WERN|10|5|4035|2359|36|25|3235|1849|28|19|7|4|200|200|2|2|2|1|600|310|6|4|3|3|0|0|0|0|0|0
D|K|20161125|WEYS|3|1|309|2000|6|16|100|0|1|0|1|0|209|2000|5|16|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WGO|1|1|227|188|3|3|227|187|3|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WHG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WIFI|3|3|491.7986|323|9|6|217.7986|100|3|1|3|1|274|223|6|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WING|1|3|533|416|1|5|0|216|0|3|0|1|533|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|WINS|2|1|400|1|4|1|0|0|0|0|0|0|100|0|1|0|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161125|WINT|1|1|100|578|1|2|0|68|0|1|0|1|0|0|0|0|0|0|100|510|1|1|1|1|0|0|0|0|0|0
D|K|20161125|WIRE|3|1|430|190|10|2|430|190|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WIX|3|5|599|1228|8|15|276|861|5|11|1|3|86|193|1|2|1|2|237|174|2|2|2|2|0|0|0|0|0|0
D|K|20161125|WK|3|1|399|100|4|1|399|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WLB|0|4|0|1563|0|22|0|957|0|14|0|1|0|150|0|2|0|2|0|456|0|6|0|2|0|0|0|0|0|0
D|K|20161125|WLDN|7|8|5361|6554|26|40|1680|2913|11|16|5|3|960|2741|7|20|4|7|2721|900|8|4|1|2|0|0|0|0|0|0
D|K|20161125|WLFC|0|2|0|118|0|3|0|0|0|0|0|0|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WLH|9|7|3532|1377|24|19|2392|791|15|10|4|4|940|386|6|4|4|3|100|200|2|5|1|2|100|0|1|0|1|0
D|K|20161125|WMAR|0|2|0|27|0|2|0|15|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WMIH|3|3|1750|3500|9|25|1000|0|5|0|2|0|750|2300|4|19|1|1|0|1200|0|6|0|2|0|0|0|0|0|0
D|K|20161125|WMK|5|4|1016|263|12|12|300|25|3|4|1|2|711|238|8|8|5|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|WMLP|3|1|1765|200|18|2|1565|0|16|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WMS|2|3|1300|400|9|3|1200|200|8|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|WNEB|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WNRL|1|2|5|1726|1|10|0|1526|0|8|0|2|5|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WOR|7|4|2276|1023|27|19|973|379|12|7|3|4|903|564|10|9|5|4|300|80|3|3|1|1|100|0|2|0|1|0
D|K|20161125|WPT|7|2|5846|200|33|2|3795|100|19|1|5|1|2051|100|14|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WRLD|1|2|994|102|1|2|0|100|0|1|0|1|994|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WSBC|5|0|1478|0|11|0|1373|0|8|0|3|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WSBF|2|2|1200|237|7|3|1200|219|7|2|2|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WSFS|1|3|275|679|6|9|262|100|5|1|1|1|13|364|1|5|1|3|0|215|0|3|0|1|0|0|0|0|0|0
D|K|20161125|WSTC|2|0|1719|0|16|0|1520|0|14|0|2|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WSTG|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WTBA|1|2|57|300|1|4|57|0|1|0|1|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161125|WTFC|5|5|1277|1128|16|50|199|311|5|22|2|3|1078|543|11|25|4|4|0|274|0|3|0|1|0|0|0|0|0|0
D|K|20161125|WTS|4|1|304|100|6|1|204|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WVE|1|1|100|120|1|2|0|120|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|WWE|3|4|1036|1735|11|12|736|1278|8|7|2|2|200|121|2|3|1|3|100|336|1|2|1|1|0|0|0|0|0|0
D|K|20161125|XBIT|3|2|999|355|5|4|700|0|2|0|1|0|299|355|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|XCRA|4|4|1459|393|9|4|859|193|4|2|2|2|400|200|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161125|XENE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|XENT|1|2|1566|1651|6|15|1566|1283|6|13|1|1|0|68|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161125|XLRN|4|5|722|1091|20|14|414|0|6|0|2|0|308|891|14|12|4|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161125|XNCR|4|1|773|106|10|2|395|6|4|1|3|1|378|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|XONE|3|2|250|943|4|4|150|143|2|1|2|1|100|700|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161125|XOXO|1|1|8|55|2|2|8|0|2|0|1|0|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|XTLY|2|1|641|49|11|1|390|49|7|1|1|1|0|0|0|0|0|0|251|0|4|0|1|0|0|0|0|0|0|0
D|K|20161125|XXIA|4|2|5850|400|15|3|5750|400|14|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|YDKN|2|1|123|100|2|1|0|100|0|1|0|1|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ZAGG|2|4|200|2065|2|19|200|1591|2|15|2|2|0|0|0|0|0|0|0|474|0|4|0|3|0|0|0|0|0|0
D|K|20161125|ZEUS|4|5|1377|2018|14|16|0|299|0|3|0|3|1377|1519|14|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161125|ZFGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ZG|6|6|6819|7243|99|101|1809|2482|29|33|4|5|2723|2570|40|37|4|6|2287|1989|30|27|2|3|0|202|0|4|0|1
D|K|20161125|ZGNX|3|3|400|408|5|5|300|8|3|1|2|1|0|100|0|1|0|1|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20161125|ZIXI|4|2|938|208|8|3|300|208|3|3|1|2|538|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161125|ZLTQ|6|6|2054|2878.1429|27|33|1554|1261|21|14|4|1|400|1119.1429|5|14|3|4|100|498|1|5|1|2|0|0|0|0|0|0
D|K|20161125|ZUMZ|3|3|300|232|4|4|0|226|0|3|0|2|200|0|2|0|2|0|100|6|2|1|1|1|0|0|0|0|0|0
D|K|20161125|ZYNE|4|4|1433|1127|15|8|548|1014|5|4|1|3|485|113|6|4|3|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161128|AAC|4|3|2636|2046|19|9|936|1846|10|7|2|2|100|100|4|1|1|1|1600|100|5|1|2|1|0|0|0|0|0|0
D|K|20161128|AAMC|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AAN|5|6|4168|4611|54|51|3449|3004|44|39|4|2|312|306|5|4|3|4|407|1301|5|8|2|4|0|0|0|0|0|0
D|K|20161128|AAOI|2|3|654|3374|7|13|454|555|5|6|1|2|200|2819|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AAON|2|3|600|600|6|6|600|300|6|3|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|AAV|2|4|2000|17763|3|23|2000|200|3|2|2|1|0|15363|0|15|0|4|0|2200|0|6|0|2|0|0|0|0|0|0
D|K|20161128|AAWW|6|4|1165|536|17|11|565|336|11|9|3|3|500|200|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|AB|3|5|630|1070|8|13|0|391|0|6|0|3|0|200|0|2|0|2|630|479|8|5|3|3|0|0|0|0|0|0
D|K|20161128|ABAX|5|3|1458|340|21|4|1174|40|15|1|2|1|284|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ABCB|6|4|818|605|13|12|515|405|7|10|4|3|303|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ABCD|2|0|233|0|3|0|233|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ABCO|4|3|1401|1261.7069|16|18|1301|1071.7069|15|16|3|3|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ABEO|6|2|2781|800|14|7|1733|500|4|5|2|1|700|300|6|2|3|1|348|0|4|0|3|0|0|0|0|0|0|0
D|K|20161128|ABG|5|7|793|3215|12|94|487|2396|7|77|2|6|206|709|4|15|3|4|100|110|1|2|1|2|0|0|0|0|0|0
D|K|20161128|ABIO|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ABM|6|3|2357|464|27|7|151|264|4|4|2|2|2206|100|23|2|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ABTL|0|2|0|1853|0|2|0|1753|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ABTX|0|4|0|411|0|5|0|35|0|1|0|1|0|200|0|2|0|2|0|176|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ABUS|9|4|7881.5035|4599|37|31|1099|1300|9|9|3|3|3828|1200|12|7|5|2|2954.5035|1799|16|13|4|3|0|300|0|2|0|1
D|K|20161128|ABY|7|3|4141|4437|28|36|1751|3781|16|29|5|3|1790|200|8|2|3|1|600|456|4|5|3|1|0|0|0|0|0|0
D|K|20161128|ACAT|4|4|348|162|12|5|75|34|3|2|2|2|250|128|7|3|3|3|23|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|ACBI|1|2|556|319|5|5|556|110|5|2|1|1|0|100|0|1|0|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ACCO|8|9|7557|8130|41|51|2197|6751|17|39|4|7|700|679|4|4|2|3|4660|700|20|8|6|5|0|0|0|0|0|0
D|K|20161128|ACET|4|1|5217|528|18|7|1042|528|11|7|2|1|4175|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ACFC|1|0|2100|0|1|0|2100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ACIW|5|3|3368|488|45|6|2860|0|37|0|3|0|405|100|6|1|4|1|103|388|2|5|1|3|0|0|0|0|0|0
D|K|20161128|ACLS|2|1|113|25|3|1|113|25|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ACNB|2|5|500|613|4|7|200|139|1|2|1|2|300|374|3|3|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ACOR|9|7|7390|7554|26|44|3990|6844|12|36|4|4|3000|410|10|5|4|4|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20161128|ACRS|3|3|2038|1188|13|9|197|328|2|5|1|2|1841|860|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ACRX|5|4|5553|2083|19|14|3953|1383|8|7|4|3|1000|600|10|6|2|3|600|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|ACSF|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ACTA|5|3|2881|2199|26|21|1749|1300|16|12|2|1|232|100|2|1|1|1|900|799|8|8|2|2|0|0|0|0|0|0
D|K|20161128|ACTG|5|7|7769|17084|40|95|2042|10957|16|65|4|5|327|527|5|6|1|2|5400|5600|19|24|3|4|0|0|0|0|0|0
D|K|20161128|ACXM|9|4|2273|583|34|11|1243|176|16|3|3|2|929|76|16|2|8|1|101|331|2|6|1|2|0|0|0|0|0|0
D|K|20161128|ADHD|3|3|170.8455|1015|3|4|169.8455|815|2|3|2|2|1|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ADK|4|2|4500|500|9|3|100|500|1|3|1|2|600|0|3|0|3|0|3800|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|ADMP|3|2|142|300|3|3|124|0|2|0|2|0|0|200|0|2|0|1|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|ADMS|5|4|976|2329|12|15|300|1136|3|6|3|3|676|1193|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ADPT|9|8|12537|25509|112|82|10444|20289|93|57|5|7|1847|5195|16|24|6|5|246|25|3|1|2|1|0|0|0|0|0|0
D|K|20161128|ADRO|3|3|1215|4267|14|21|915|3370|11|11|2|1|300|897|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ADTN|8|5|2912|1747|31|20|1995|1247|21|15|4|3|306|100|4|1|4|1|611|400|6|4|5|2|0|0|0|0|0|0
D|K|20161128|ADUS|1|2|372|124|10|3|302|116|7|2|1|1|70|8|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ADVM|6|3|3389|2287|30|12|1600|1513|10|1|3|1|186|374|5|7|3|2|1603|400|15|4|2|1|0|0|0|0|0|0
D|K|20161128|AEGN|4|3|2373|917|31|23|2053|876|26|21|3|3|305|41|2|2|2|2|15|0|3|0|1|1|0|0|0|0|0|0
D|K|20161128|AEIS|7|3|2508|2618|37|27|984|623|17|9|4|1|1008|1695|13|15|5|3|516|300|7|3|4|1|0|0|0|0|0|0
D|K|20161128|AEL|14|10|21201|9037.75|153|98|13321|6148.75|83|63|11|5|4743|815|36|11|9|4|3137|2074|34|24|7|5|0|0|0|0|0|0
D|K|20161128|AEPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AERI|6|7|2278|4347|17|44|2076|3357|15|28|4|6|100|713|1|9|1|3|102|277|1|7|1|3|0|0|0|0|0|0
D|K|20161128|AETI|0|4|0|650|0|7|0|435|0|4|0|2|0|150|0|2|0|2|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161128|AEZS|0|5|0|1644|0|11|0|78|0|3|0|2|0|1255|0|5|0|4|0|311|0|3|0|1|0|0|0|0|0|0
D|K|20161128|AF|8|4|3358|5304|60|55|1270|2204|12|24|3|2|231|700|4|6|2|3|1857|2400|44|25|6|3|0|0|0|0|0|1
D|K|20161128|AFAM|2|1|203|397|3|6|103|397|2|6|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|AFH|0|2|0|173|0|2|0|172|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AFMD|1|2|900|319|11|3|0|300|0|2|0|2|0|0|0|0|0|0|900|19|11|1|1|1|0|0|0|0|0|0
D|K|20161128|AGFS|2|2|350|251|3|4|0|251|0|4|0|2|250|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|AGII|6|3|532|1206|12|12|226|1004|6|9|2|1|302|202|4|3|4|3|4|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|AGIO|11|12|7603|10704|150|144|2142|3283|31|30|5|6|5058|6903|114|99|10|10|303|417|4|13|3|4|100|101|1|2|1|2
D|K|20161128|AGM|5|5|407|981.367|8|18|6|240|1|4|1|3|301|681.367|6|13|4|5|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20161128|AGRO|3|3|1373|2485|17|14|787|1738|10|9|3|3|100|500|1|2|1|1|486|247|6|3|1|1|0|0|0|0|0|0
D|K|20161128|AGRX|6|5|2386|1271|17|5|1606|1000|8|1|2|1|673|200|7|2|5|2|107|71|2|2|1|2|0|0|0|0|0|0
D|K|20161128|AGTC|6|3|8009|544|20|8|7698|78|16|4|5|1|100|166|1|2|1|2|211|300|3|2|3|1|0|0|0|0|0|0
D|K|20161128|AGX|1|4|653|1769|10|16|178|1289|4|13|1|3|475|480|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AGYS|2|0|202|0|3|0|102|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AHGP|5|4|2020|2427|25|21|1164|1417|15|9|3|3|685|610|9|10|4|4|171|400|1|2|1|1|0|0|0|0|0|0
D|K|20161128|AHL|5|3|1010|1636|12|16|900|1636|9|16|2|3|110|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AIMC|2|3|202|262|4|4|200|162|2|3|1|2|1|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|AIMT|6|8|5630|5192|55|82|3178|4045|32|66|3|6|2264|600|21|8|5|3|188|547|2|8|2|3|0|0|0|0|0|0
D|K|20161128|AIN|4|4|583|571|8|8|293|461|4|6|3|2|127|110|2|2|1|2|163|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|AIR|5|2|318|349|9|10|105|208|2|5|2|1|203|104|5|4|5|2|10|37|2|1|1|1|0|0|0|0|0|0
D|K|20161128|AIRI|2|5|1669.9467|5703|3|17|100|2902|1|7|1|3|1569.9467|2801|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AIRM|7|8|6481|6094|45|71|3881|3461|19|41|4|5|600|400|5|4|4|2|2000|2233|21|26|2|3|0|0|0|0|0|0
D|K|20161128|AIT|3|3|1190|499.4285|19|13|990|433.4286|17|8|3|3|200|14.2857|2|1|1|1|0|51.7142|0|4|0|1|0|0|0|0|0|0
D|K|20161128|AJRD|5|7|2124|932|32|13|1419|699|28|9|4|4|605|100|3|1|3|1|100|133|1|3|1|3|0|0|0|0|0|0
D|K|20161128|AKAO|6|6|61590|75480|38|62|1780|69600|9|47|4|6|3505|5280|11|13|4|3|55905|600|17|2|4|2|400|0|1|0|1|0
D|K|20161128|AKBA|3|3|642|311|11|7|319|270|6|5|1|3|248|41|4|2|3|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|AKER|3|2|882|6759|5|17|782|6059|4|13|2|2|0|100|0|1|0|1|100|600|1|3|1|1|0|0|0|0|0|0
D|K|20161128|ALCO|2|0|103|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ALDR|14|12|19320.65|11421|177|79|14252.65|9005|117|54|11|7|2763|1198|32|13|7|7|2305|1118|28|11|7|5|0|100|0|1|0|1
D|K|20161128|ALDW|5|4|2474|1300|18|11|374|600|5|6|2|2|1790|600|9|4|4|3|310|100|4|1|3|1|0|0|0|0|0|0
D|K|20161128|ALDX|1|3|500|10632.3158|4|8|0|70.3158|0|1|0|1|100|10562|1|7|1|2|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|ALE|8|1|3044|100|43|1|1114|100|14|1|3|1|1930|0|29|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ALEX|3|5|803|1022|10|15|603|275|8|6|2|2|200|583|2|7|2|4|0|164|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ALG|2|2|174|156|5|5|0|129|0|4|0|1|111|27|2|1|2|1|63|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|ALGT|5|5|553|608|9|8|199|205|2|3|2|2|303|402|6|4|3|3|51|1|1|1|1|1|0|0|0|0|0|0
D|K|20161128|ALLT|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ALOG|5|2|691|195|17|18|263|78|10|15|2|2|405|117|6|3|5|2|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ALOT|1|1|8|100|1|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ALRM|2|8|478|5153|6|36|78|2637|2|15|1|5|300|308|3|3|1|1|100|2208|1|18|1|3|0|0|0|0|0|0
D|K|20161128|AMAG|12|12|16620.0909|7395|109|72|13219.0909|3426|73|29|7|5|1273|1445|12|15|6|7|2128|2524|24|28|8|7|0|0|0|0|0|0
D|K|20161128|AMBC|6|5|3467|2204|35|27|1795|960|15|12|3|1|1372|700|17|7|4|3|300|544|3|8|1|4|0|0|0|0|0|0
D|K|20161128|AMBR|3|6|2081|4342|14|24|1561|1081|11|12|2|4|520|2200|3|3|2|1|0|1061|0|9|0|3|0|0|0|0|0|0
D|K|20161128|AMC|2|4|623|769|7|9|423|669|5|8|1|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|AMCC|7|7|34209|47310|82|142|9289|9906|24|30|4|5|5982|5006|37|25|4|3|18938|32398|21|87|3|4|0|0|0|0|0|0
D|K|20161128|AMID|6|4|1387|1616|23|11|402|516|5|5|3|2|728|0|15|0|4|0|257|1100|3|6|2|2|0|0|0|0|0|0
D|K|20161128|AMN|5|4|2760|4192|26|44|1865|3320|17|35|4|3|0|772|0|8|0|3|895|100|9|1|2|1|0|0|0|0|0|0
D|K|20161128|AMNB|2|1|258|94|3|2|93|0|1|0|1|0|165|0|2|0|1|0|0|94|0|2|0|1|0|0|0|0|0|0
D|K|20161128|AMOT|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AMPH|3|5|4118|1060|23|15|3385|722|19|9|3|4|733|186|4|2|1|2|0|152|0|4|0|1|0|0|0|0|0|0
D|K|20161128|AMRC|1|4|20|346|1|5|0|0|0|0|0|0|20|100|1|1|1|1|0|246|0|4|0|3|0|0|0|0|0|0
D|K|20161128|AMRI|5|4|1224.6667|3363|16|12|713.6667|2817|9|6|2|3|411|346|6|4|3|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161128|AMRK|5|1|2270|1600|22|14|110|0|2|0|1|0|2059|1300|19|11|4|1|101|300|1|3|1|1|0|0|0|0|0|0
D|K|20161128|AMSC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AMSF|3|1|436|704|9|6|211|700|6|5|2|1|25|4|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|AMSWA|2|1|301|102|4|2|301|102|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AMWD|2|3|1473|1665|22|10|1406|1565|20|9|1|2|0|0|0|0|0|0|67|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|ANCX|2|3|400|240|2|3|0|0|0|0|0|0|400|240|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ANDE|3|4|715|3410|9|21|703|3043|7|16|2|2|5|267|1|4|1|2|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|ANFI|4|5|2204|1052|6|11|300|51|2|1|1|1|1904|401|4|5|3|3|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20161128|ANGI|7|4|2742|1181|30|12|2442|300|27|3|5|2|200|200|2|2|2|1|100|681|1|7|1|2|0|0|0|0|0|0
D|K|20161128|ANGO|5|4|2676|2296|31|26|2093|1794|25|19|3|2|483|302|5|5|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|ANIK|5|5|539|1838|10|23|237|500|3|6|2|2|283|1338|5|17|4|5|19|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|ANTH|5|5|4539|8478|35|32|800|6428|3|15|2|5|300|650|1|4|1|4|3439|1400|31|13|3|3|0|0|0|0|0|0
D|K|20161128|ANW|9|11|6877|12100|34|38|5527|10600|24|24|9|8|550|500|2|5|1|5|800|1000|8|9|1|3|0|0|0|0|0|0
D|K|20161128|AOI|1|2|32|1027|3|2|32|1000|3|1|1|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161128|AOSL|9|6|10225.7366|2133|49|16|1748.7366|600|19|7|5|3|8477|1133|30|5|8|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161128|AP|0|2|0|149|0|2|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|APAM|4|9|8096|2227|57|24|5852|1015|32|12|3|5|1454|700|15|5|2|3|790|512|10|7|3|4|0|0|0|0|0|0
D|K|20161128|APEI|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161128|APLP|5|6|851|4697|11|47|280|300|4|3|3|2|571|2461|7|23|4|5|0|1936|0|21|0|2|0|0|0|0|0|0
D|K|20161128|APOG|4|2|1218|744|15|9|789|644|10|8|1|2|400|100|4|1|3|1|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|APPF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|APTO|2|2|500|225|5|2|0|0|0|0|1|2|500|225|5|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0
D|K|20161128|AQMS|7|5|2669|2090|20|14|1787|0|7|0|5|0|782|1790|12|11|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161128|AQXP|3|5|489|471|6|7|0|208|0|4|0|4|122|263|2|3|2|3|367|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|ARAY|2|4|4547|4225|8|16|4247|25|5|5|1|1|300|900|3|6|1|3|0|3300|0|5|0|1|0|0|0|0|0|0
D|K|20161128|ARC|3|2|1600|300|16|3|1400|100|14|1|3|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|ARCB|7|7|1476|1514|17|21|401|905|7|11|2|2|251|252|3|4|3|4|824|357|7|6|4|2|0|0|0|0|0|0
D|K|20161128|ARCO|2|2|600|2814|4|11|0|514|0|4|0|1|300|2300|3|7|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ARCW|7|4|4857|7845|27|35|1290|4395|7|10|3|3|3367|3150|18|22|7|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20161128|ARCX|3|3|308|629|5|4|0|500|0|2|0|2|308|129|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ARDX|3|3|1300|816|9|9|1200|543|8|6|2|1|0|273|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ARGS|2|3|1611|226|2|3|1511|118|1|1|1|1|0|0|0|0|0|0|100|108|1|2|1|2|0|0|0|0|0|0
D|K|20161128|ARII|6|6|1408|2449|33|32|274|1060|6|11|3|4|1134|1381|27|20|5|4|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ARIS|2|1|150|200|2|1|0|200|0|1|0|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ARLP|6|4|3788|2559|43|17|2510|1809|27|11|3|2|778|150|11|2|4|2|500|600|5|4|3|2|0|0|0|0|0|0
D|K|20161128|ARLZ|3|5|2481|6669|22|24|1581|1105|14|8|3|3|100|4065|1|2|1|1|800|1499|7|14|2|3|0|0|0|0|0|0
D|K|20161128|AROC|8|7|3700|2443|37|24|2389|2006|24|19|4|4|673|137|6|2|2|2|638|300|7|3|3|3|0|0|0|0|0|0
D|K|20161128|AROW|1|3|100|25|1|4|100|17.6667|1|2|1|2|0|7.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ARTNA|1|1|65|490|1|1|0|490|0|1|0|1|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ARTW|1|0|43.3636|0|1|0|43.3636|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ARTX|3|6|2126|3905|14|35|726|1335|4|6|2|3|1400|2207|10|24|2|2|0|363|0|5|0|2|0|0|0|0|0|1
D|K|20161128|ARWR|13|8|44264.7368|34194.7394|262|89|39832.7368|28067.7394|216|75|9|6|1087.5517|4727|11|2|5|2|3344.4483|1400|35|12|7|3|0|0|0|0|1|0
D|K|20161128|ASB|7|10|6741|10754|61|92|3410|6213|32|57|4|6|1543|1592|14|11|4|4|1788|2949|15|24|4|6|0|0|0|0|0|0
D|K|20161128|ASC|3|5|2660|2584|24|24|1299|884|10|10|2|2|0|100|0|1|0|1|1361|1600|14|13|1|2|0|0|0|0|0|0
D|K|20161128|ASCMA|1|2|137|102|2|2|100|0|1|0|1|0|37|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ASFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ASGN|5|4|1727|1670|21|17|447|870|5|9|3|2|801|400|9|4|3|1|479|400|7|4|2|3|0|0|0|0|0|0
D|K|20161128|ASPS|4|3|1026|1192|14|15|137|1115|2|14|1|3|432|77|5|1|1|1|358|0|6|0|3|0|0|0|0|0|0|0
D|K|20161128|AST|6|7|1561|3509|13|28|696|909|5|5|3|4|400|900|3|7|2|5|465|1700|5|16|2|4|0|0|0|0|0|0
D|K|20161128|ASTE|8|4|3733|1425|52|21|966|102|10|4|4|2|2645|1223|38|16|8|3|122|100|4|1|2|1|0|0|0|0|0|0
D|K|20161128|ASUR|2|0|699|0|3|0|400|0|1|0|1|0|299|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ASYS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ATAX|0|2|0|1383|0|6|0|1383|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ATEN|5|4|3145|18233|28|29|1500|17683|14|23|2|3|145|94|2|1|2|1|1500|456|12|5|4|2|0|0|0|0|0|0
D|K|20161128|ATNI|4|3|61|326|8|6|13|200|3|2|2|2|22|126|3|4|2|2|26|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|ATRA|6|6|3139.3333|1903|38|20|2640.3333|1239|31|13|5|2|199|594|4|6|3|4|300|70|3|1|2|1|0|0|0|0|0|0
D|K|20161128|ATRC|3|2|761|302|16|4|508|100|6|1|1|1|247|200|9|2|3|1|6|2|1|1|1|1|0|0|0|0|0|0
D|K|20161128|ATRO|4|7|1385|573|44|14|477|0|17|0|2|0|908|473|27|13|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ATSG|4|6|1108|2939|22|25|995|2190|18|12|4|4|113|400|4|5|2|4|0|349|0|8|0|3|0|0|0|0|0|0
D|K|20161128|ATTU|2|1|400|500|3|1|200|0|1|0|1|0|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ATU|6|3|4421|3017|35|25|3427|2517|26|21|4|1|300|100|3|1|3|1|694|400|6|3|3|1|0|0|0|0|0|0
D|K|20161128|AUDC|1|4|100|834|1|10|0|834|0|10|0|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|AVA|8|5|4044|1104|95|21|2215|255|54|4|5|1|1822|849|39|17|7|5|7|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|AVAV|7|2|962|928|24|12|261|628|5|9|3|1|446|300|15|3|4|2|255|0|4|0|3|0|0|0|0|0|0|0
D|K|20161128|AVD|8|2|2423|1236|25|13|1587|1036|16|11|4|2|400|200|4|2|4|1|436|0|5|0|4|0|0|0|0|0|0|0
D|K|20161128|AVGR|3|7|1600|1411|8|12|0|400|0|4|0|1|600|111|2|3|1|2|1000|900|6|5|3|4|0|0|0|0|0|0
D|K|20161128|AVHI|3|3|131|210|4|3|128|118|3|2|2|2|3|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20161128|AVID|7|6|7497|10619|38|30|3798|8749|5|18|3|3|370|570|4|1|2|1|3329|1300|29|11|5|4|0|0|0|0|0|0
D|K|20161128|AVX|6|2|2868|300|21|3|2866|100|19|1|5|1|0|0|0|0|0|0|2|200|2|2|1|1|0|0|0|0|0|0
D|K|20161128|AWI|4|4|1407|2634|14|20|1102|2034|10|16|3|2|105|400|2|2|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161128|AWR|5|2|1205|333|20|7|296|117|9|2|3|1|724|151.1351|7|3|3|1|185|64.8649|4|2|1|1|0|0|0|0|0|0
D|K|20161128|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|AWX|2|0|147|0|3|0|0|0|0|0|0|0|147|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|AXDX|5|5|688|1806.8571|10|26|386|550.8571|6|11|2|3|202|306|3|3|3|2|100|950|1|12|1|3|0|0|0|0|0|0
D|K|20161128|AXE|5|1|711|430|11|6|359|430|6|6|2|1|322|0|4|0|3|0|30|0|1|0|2|0|0|0|0|0|0|0
D|K|20161128|AXGN|3|5|800|4054|7|18|700|2926|6|10|2|3|0|528|0|4|0|1|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20161128|AXON|7|4|2365|2383|23|23|1537|1773|11|16|4|3|656|510|8|6|4|2|172|100|4|1|1|1|0|0|0|0|0|0
D|K|20161128|AXTI|7|4|8399|3118|22|19|5299|0|10|0|5|0|200|692|2|2|2|2|2900|2426|10|17|3|3|0|0|0|0|0|0
D|K|20161128|AYA|3|4|3334|5229|19|20|777|829|1|6|1|1|200|400|2|4|1|3|2357|4000|16|10|3|2|0|0|0|0|0|0
D|K|20161128|AYR|5|4|5975|1370.06|29|18|4066|837|17|11|3|2|1800|533.06|10|7|2|3|9|0|1|0|1|0|100|0|1|0|1|0
D|K|20161128|AZZ|3|1|592|104|9|7|486|28|5|6|2|1|104|76|3|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|B|6|3|1322|658|19|10|908|185|11|3|3|3|214|373|5|6|3|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20161128|BABY|6|6|5548|4685|19|74|5072|4174|12|51|4|5|152|511|3|23|3|4|324|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|BANC|7|6|29857|13296|173|99|21148|9868|99|65|5|5|3259|1534|32|16|2|4|5450|1894|42|18|6|2|0|0|0|0|0|0
D|K|20161128|BANF|3|3|406|201|6|7|306|27|5|1|2|1|100|174|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BANR|6|7|1511|1396|22|71|993|779|16|54|3|4|418|517|5|15|4|6|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161128|BBOX|3|2|1084|103|5|2|1084|103|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BBRG|4|2|1105|181|11|2|576|0|4|0|2|0|104|181|2|2|2|2|425|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|BBSI|5|6|1455|2539|16|18|132|939|3|5|2|2|1232|1500|12|12|4|6|91|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|BBW|6|2|1365|1517|11|6|715|1100|5|2|3|1|450|417|4|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|BBX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BCC|5|2|1885|712|22|9|1387|712|15|9|3|2|363|0|5|0|3|0|135|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|BCLI|4|4|1800|2810|12|9|1300|2610|7|7|4|2|400|0|4|0|4|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|BCO|5|7|3410|2687|39|26|2999|2387|33|23|2|4|400|200|4|2|3|2|11|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|BCOR|5|7|4413|6880|30|61|2763|1741|18|18|2|2|200|1700|2|16|2|3|1450|3439|10|27|2|5|0|0|0|0|0|0
D|K|20161128|BCOV|2|4|2769|4008|14|26|613|1223|2|13|2|2|0|374|0|3|0|1|2156|2411|12|10|1|3|0|0|0|0|0|0
D|K|20161128|BCPC|4|3|182|599|8|7|117|125|5|2|1|1|65|474|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BCRH|1|3|57|1664|1|5|57|137|1|1|1|1|0|1527|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BDE|0|3|0|306|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|206|0|4|0|2|0|0|0|0|0|0
D|K|20161128|BDGE|3|2|488|1106|7|15|300|1106|4|15|2|2|88|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|BDSI|1|3|300|47084|1|18|300|46575|1|15|1|1|0|209|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BEAT|2|5|690|1312|8|17|690|1122|8|14|2|3|0|0|0|0|0|0|0|190|0|3|0|2|0|0|0|0|0|0
D|K|20161128|BECN|10|9|11484|4710|139|55|8496|1033|103|13|5|3|2323|1601|26|20|7|3|665|2076|10|22|5|7|0|0|0|0|0|0
D|K|20161128|BEL|6|4|5041|4311|31|34|2509|1806|14|17|5|3|800|670|8|7|2|1|1732|1835|9|10|4|1|0|0|0|0|0|0
D|K|20161128|BETR|9|8|8244|3041|65|26|7464|1841|57|16|9|4|100|600|1|4|1|3|680|600|7|6|1|3|0|0|0|0|0|0
D|K|20161128|BFIN|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BGC|4|4|1029|5420|13|56|695|4122|8|41|2|3|0|0|0|0|0|0|334|1298|5|15|2|4|0|0|0|0|0|0
D|K|20161128|BGFV|8|8|10493|9092|73|65|6695|5296|45|40|5|4|552|1100|6|8|1|4|3246|2396|22|15|5|6|0|300|0|2|0|1
D|K|20161128|BGG|3|4|1543|619|23|7|829|519|13|6|1|3|307|100|4|1|3|1|407|0|6|0|3|0|0|0|0|0|0|0
D|K|20161128|BGS|11|10|9565|9788|105|63|5742|7926|65|45|6|6|613|400|7|4|3|2|3210|1462|33|14|6|6|0|0|0|0|0|0
D|K|20161128|BGSF|1|4|100|1131.5|1|8|0|188.5|0|2|0|1|100|943|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BH|3|2|23|25|3|3|10|0|1|0|1|0|13|25|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BHB|1|1|73|72|1|2|73|71|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BHBK|1|2|1716|1322|9|14|1716|400|9|4|1|1|0|500|0|4|0|1|0|422|0|6|0|2|0|0|0|0|0|0
D|K|20161128|BHE|5|2|1134|584|12|6|958|584|9|6|4|2|100|0|1|0|1|0|76|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|BHLB|2|5|967|625|12|10|967|525|12|9|2|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BIOA|1|2|4|352|1|4|0|315|0|3|0|2|4|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BJRI|8|6|4354|2971|28|34|3956|2070|23|23|5|2|200|501|2|6|2|5|198|400|3|5|2|1|0|0|0|0|0|0
D|K|20161128|BKE|8|6|2440|3908|28|84|502|3149|6|72|3|5|648|59|7|5|5|2|1290|700|15|7|5|3|0|0|0|0|0|0
D|K|20161128|BKEP|0|2|0|700|0|2|0|600|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BKFS|2|1|467|271|5|6|200|271|3|6|2|1|167|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|BKMU|5|4|2403|1184|14|8|2300|400|11|3|3|2|61|584|2|3|2|1|42|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|BKS|7|6|5148.21|11736|47|94|3061.21|7577|31|50|4|5|200|2961|2|32|2|2|1887|1198|14|12|4|1|0|0|0|0|0|0
D|K|20161128|BKSC|1|0|174|0|3|0|0|0|0|0|0|0|174|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BLBD|5|3|547|5193|19|60|477|1298|13|16|4|2|67|1009|5|12|2|2|3|2886|1|32|1|1|0|0|0|0|0|0
D|K|20161128|BLCM|8|13|7166|13306|83|131|3676|3055|43|16|4|4|2540|8777|28|89|6|13|700|1111.619|9|18|2|3|250|362.381|3|8|2|2
D|K|20161128|BLD|5|4|2142|724|31|17|721|461|10|12|3|4|1203|258|15|4|4|3|100|5|1|1|1|1|118|0|5|0|1|0
D|K|20161128|BLUE|12|13|12366|5087.2308|216|58|6158|3183.2308|130|40|5|7|2777|1476|54|12|6|7|3431|328|32|5|7|3|0|100|0|1|0|1
D|K|20161128|BLX|2|1|432|11|7|5|130|11|3|5|1|1|2|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|BMCH|4|5|6339|3154|54|33|1820|1034|17|12|2|3|2900|500|22|5|3|2|1619|1620|15|16|2|2|0|0|0|0|0|0
D|K|20161128|BMI|2|2|312|408|5|5|212|408|4|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BMRC|1|1|6|4|1|3|0|0|0|0|0|0|6|4|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BMTC|3|3|1992|267|5|6|1632|180|1|1|1|1|360|87|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BNCL|4|5|2170|5694|20|41|1870|2104|17|14|3|3|100|3180|1|23|1|2|200|410|2|4|1|1|0|0|0|0|0|0
D|K|20161128|BNCN|5|2|1639|2467|15|14|1191|2317|10|11|2|2|248|150|4|3|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|BNED|4|3|865|169|11|6|400|10|4|2|2|1|443|59|6|3|3|3|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|BNFT|2|5|533|1789|8|20|496|1500|7|17|1|3|37|189|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BOBE|4|4|1121|1058|15|17|378|340|5|6|3|2|743|618|10|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BOCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BOJA|7|11|2775|3426|29|31|1495|800|16|7|3|4|580|707|8|6|4|5|700|1919|5|18|3|5|0|0|0|0|0|0
D|K|20161128|BOOM|4|2|858|200|5|2|168|100|2|1|2|1|690|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BOOT|2|2|870|1084|10|5|349|384|7|3|1|1|521|700|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BOSC|5|2|10106.9589|6300|25|5|4731.9589|3200|12|2|2|1|5375|3100|13|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BOTJ|1|1|87.5|100|1|1|87.5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BOX|12|14|14931.5066|16965.69|98|119|5127.6733|7277.69|48|51|7|9|7303.8333|6526|24|37|7|8|2400|3000|25|29|7|8|100|162|1|2|2|2
D|K|20161128|BPFH|5|4|9487|6217|42|37|5316|3780|27|18|3|2|119|1107|2|12|2|2|4052|1330|13|7|1|2|0|0|0|0|0|0
D|K|20161128|BPI|3|3|1197.3327|1003|16|18|859.3327|503|12|11|3|2|338|400|4|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BPMC|2|4|259|501|4|6|47|300|1|3|1|3|212|101|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BPT|4|6|5714|3402|62|30|445|2260|4|13|2|1|3629|1042|39|15|4|5|1640|100|19|2|2|1|0|0|0|0|0|0
D|K|20161128|BRC|5|4|442|563|9|9|328|463|4|8|3|3|103|100|2|1|2|1|11|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|BREW|5|5|5700|1724|12|13|2800|768|3|6|1|2|2800|956|8|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|BRKL|4|7|1793|2194|17|18|1093|1023|10|7|3|3|300|800|3|8|1|1|400|371|4|3|1|3|0|0|0|0|0|0
D|K|20161128|BRKS|7|5|1606|1831|22|22|1149|1681|13|19|3|4|262|150|4|3|3|2|195|0|5|0|3|0|0|0|0|0|0|0
D|K|20161128|BRSS|3|4|860|959.0143|11|22|720|730.0143|8|18|2|4|0|229|0|4|0|3|140|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|BSET|1|0|649|0|2|0|649|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BSFT|2|3|517|1085|10|13|132|885|2|10|1|2|285|200|6|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|BSQR|2|1|110|100|2|1|110|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|BSRR|2|3|300|218|3|6|300|10|3|2|2|1|0|104|0|2|0|2|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20161128|BSTC|1|2|70|260|1|4|70|0|1|0|1|0|0|260|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BTX|5|2|1921|200|17|2|1421|0|14|0|4|0|100|0|1|0|1|0|400|200|2|2|1|2|0|0|0|0|0|0
D|K|20161128|BUSE|4|4|741|108|8|4|175|102|4|3|1|3|566|6|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BV|6|7|9063|8087|31|30|6063|3426|11|17|4|4|1800|400|15|4|1|2|1200|4261|5|9|3|2|0|0|0|0|0|0
D|K|20161128|BVX|1|5|200|1056|3|10|200|500|3|5|1|3|0|556|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BW|4|3|4173|1010|50|13|3967|1010|45|13|4|3|202|0|3|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|BWEN|1|4|100|225|1|4|0|0|0|0|0|0|100|225|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BWFG|3|2|243|111|4|2|0|0|0|0|0|0|243|111|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BWINA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BWINB|3|0|105|0|3|0|1|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|BWLD|12|11|4166|3946|48|52|1665|1584|21|22|6|4|1241|1380|16|17|6|7|1260|982|11|13|5|4|0|0|0|0|0|0
D|K|20161128|BXS|8|7|4948|4951|53|56|1566|1284|14|19|3|4|2800|2644|29|28|3|3|582|1023|10|9|3|2|0|0|0|0|0|0
D|K|20161128|BZH|7|7|6345|9036.5065|73|42|1679|7636.5065|19|25|2|5|900|400|9|4|6|3|3766|1000|45|13|4|3|0|0|0|0|0|0
D|K|20161128|CAAS|10|8|24632.7778|27226.6801|73|48|10346.7778|3654|23|6|7|4|13746|23272.6801|46|39|7|7|440|300|3|3|3|3|100|0|1|0|1|0
D|K|20161128|CAC|4|1|918|150|14|2|448|0|7|0|3|0|470|100|7|1|4|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CACB|4|3|1006|415|11|5|606|215|7|3|3|3|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CACI|6|4|665|585|9|8|14|384|1|5|1|3|551|200|7|2|5|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161128|CACQ|7|1|6804|100|28|1|5256|0|16|0|4|0|1448|100|11|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CAFD|2|3|1650|663|6|3|575|663|3|3|2|3|1075|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CAI|3|2|687|382|9|8|451|0|6|0|2|0|236|382|3|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CAKE|10|5|7135|3551|90|34|1573|1328|21|22|3|3|4280|1993|53|9|6|5|1275|230|15|3|5|1|7|0|1|0|1|0
D|K|20161128|CAL|6|7|2173|2510|17|67|1760|1412|12|29|4|4|1|410|1|25|1|5|412|588|4|12|3|3|0|100|0|1|0|1
D|K|20161128|CALA|1|3|609|1381|1|9|0|781|0|3|0|2|609|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CALD|5|4|2300|2246|22|23|1500|1246|13|16|3|2|200|800|2|6|1|3|600|200|7|1|3|1|0|0|0|0|0|0
D|K|20161128|CALL|1|1|22|399|1|2|0|399|0|2|0|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CALM|6|5|6879.5598|3554|52|32|5679.5598|1771|49|23|6|1|1200|397|3|4|2|4|0|1386|0|5|0|2|0|0|0|0|0|0
D|K|20161128|CALX|1|2|110|300|2|2|110|200|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CAMP|6|3|4739.1318|1176|35|15|4012.1318|806|26|11|4|3|500|200|5|2|3|1|227|170|4|2|2|1|0|0|0|0|0|0
D|K|20161128|CAMT|1|3|200|1250.8333|2|5|0|850.8333|0|1|0|1|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CAPL|0|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CARA|10|10|16156|17014.4|89|50|11395|7331.4|63|28|7|8|3638|9408|16|19|6|6|1123|275|10|3|3|3|0|0|0|0|0|0
D|K|20161128|CARB|5|4|2178|888|17|8|1202|588|9|5|3|3|180|100|2|1|2|1|796|200|6|2|3|1|0|0|0|0|0|0
D|K|20161128|CARO|1|6|100|1475|1|19|100|800|1|9|1|4|0|609|0|7|0|3|0|66|0|3|0|2|0|0|0|0|0|1
D|K|20161128|CASH|2|2|501|121|6|4|101|21|2|3|1|1|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CASS|2|2|202|1317|3|21|0|939|0|12|0|1|202|378|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CATB|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CATM|6|4|1685|1233|21|13|100|433|1|5|1|2|1485|700|19|7|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|CATO|4|6|814|922|18|43|497|716|9|17|2|6|312|124|7|13|3|3|5|82|2|13|1|2|0|0|0|0|0|0
D|K|20161128|CATY|11|9|7167|15801|89|297|5233|5866|64|215|8|7|1334|9550|19|78|7|7|600|385|6|4|3|2|0|0|0|0|0|0
D|K|20161128|CAW|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CBB|5|5|13941|16528|37|46|10948|13694|22|21|2|4|2300|1734|8|14|5|3|693|1100|7|11|2|4|0|0|0|0|0|0
D|K|20161128|CBF|1|6|269|815|8|13|269|418|8|8|1|5|0|300|0|3|0|2|0|97|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CBM|4|4|1656|367|20|7|1255|117|15|2|3|1|401|200|5|4|3|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CBMG|1|0|1900|0|3|0|1900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CBPO|8|6|2363|1117|41|25|104|339|5|7|2|2|2237|571|35|15|7|5|22|199|1|2|1|1|0|8|0|1|0|1
D|K|20161128|CBPX|7|4|1892|1627|19|16|700|1195|6|11|4|2|592|100|7|1|3|1|600|32|6|1|1|1|0|300|0|3|0|1
D|K|20161128|CBU|4|4|679|419|10|13|103|56|3|4|3|2|576|163|7|7|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CBZ|2|1|231|100|4|1|212|0|3|0|1|0|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|CCBG|4|4|532|500|6|4|232|0|3|0|2|0|300|300|3|3|3|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CCC|5|3|1829|2218|17|22|1222|1090|9|8|1|2|304|5|4|2|3|1|303|1123|4|12|3|2|0|0|0|0|0|0
D|K|20161128|CCF|6|3|2250|381|12|7|75|263|1|4|1|3|1978|118|8|3|5|3|197|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|CCLP|3|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CCMP|2|4|678|753|5|8|8|49|1|2|1|1|668|204|3|5|1|3|2|500|1|1|1|1|0|0|0|0|0|0
D|K|20161128|CCN|1|0|4500|0|1|0|4500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161128|CCNE|3|3|15|497|4|6|0|7|0|1|0|1|8|390|3|4|3|3|0|100|0|1|0|1|7|0|1|0|1|0
D|K|20161128|CCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CCOI|2|6|1001|2640|10|17|905|1040|9|11|2|3|0|300|0|2|0|1|96|1300|1|4|1|3|0|0|0|0|0|0
D|K|20161128|CCRN|4|2|1245|3199|12|9|1225|1936|11|6|4|1|20|163|1|1|1|1|0|1100|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CCS|2|3|1719|1400|8|6|1219|1400|6|6|1|3|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CCXI|2|6|1007|2242|8|25|1007|1191|8|13|2|2|0|552|0|5|0|4|0|492|0|6|0|2|0|7|0|1|0|1
D|K|20161128|CDI|4|3|1817|698|14|6|384|498|4|3|2|2|933|48|7|1|3|1|500|152|3|2|1|1|0|0|0|0|0|0
D|K|20161128|CDNA|0|3|0|623|0|3|0|205|0|1|0|1|0|418|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CDTX|1|1|204|200|6|1|0|0|0|0|0|0|200|0|5|0|1|0|4|200|1|1|1|1|0|0|0|0|0|0
D|K|20161128|CDXS|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CDZI|1|2|100|700|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20161128|CEB|5|5|1767|1344|25|16|1538|949|20|14|5|4|128|395|3|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|CECE|2|8|307|4028|4|18|207|3495|3|13|1|6|0|333|0|3|0|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|CECO|5|4|1569|1238|17|14|1410|938|12|11|3|3|100|0|1|0|1|0|59|300|4|3|1|1|0|0|0|0|0|0
D|K|20161128|CEF|6|7|3600|9150|24|50|700|7150|3|36|3|7|200|0|2|0|2|0|2700|2000|19|14|5|3|0|0|0|0|0|0
D|K|20161128|CEL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CELP|2|3|300|1100|2|6|0|600|0|3|0|2|200|500|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161128|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CEMP|10|8|26019|24434|119|93|18503|20734|86|72|7|4|900|600|8|6|4|3|6616|3100|25|15|4|3|0|0|0|0|0|0
D|K|20161128|CENT|2|3|598|1908.9492|14|20|598|1507.7973|14|13|2|3|0|401.1519|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CEQP|8|6|8449|9541|67|35|5716|8141|39|26|6|4|800|1000|9|5|4|4|1933|400|19|4|3|2|0|0|0|0|0|0
D|K|20161128|CERC|4|3|700|570|6|3|200|0|1|0|1|0|400|570|4|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161128|CETV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CETX|4|4|1912|675|9|6|1710|100|5|1|3|1|2|570|2|4|1|2|200|5|2|1|1|1|0|0|0|0|0|0
D|K|20161128|CEVA|3|3|783|383|7|9|734|180|6|6|2|1|0|3|0|2|0|1|49|200|1|1|1|1|0|0|0|0|0|0
D|K|20161128|CFFI|2|1|527|75|3|1|100|0|1|0|1|0|427|0|2|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CFFN|9|5|10368|3039|92|34|4243|2007|43|23|6|2|800|200|8|2|2|1|5325|832|41|9|7|5|0|0|0|0|0|0
D|K|20161128|CFI|4|2|527|551|6|5|227|400|3|3|2|1|300|0|3|0|2|0|0|100|0|1|0|1|0|51|0|1|0|1
D|K|20161128|CFMS|6|5|2514|1513|29|16|1895|761|20|4|3|2|200|202|2|3|2|2|419|550|7|9|2|3|0|0|0|0|0|0
D|K|20161128|CFNB|2|0|450|0|5|0|400|0|4|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CFNL|3|6|198|689.5242|6|54|196|453.5242|5|48|3|4|2|136|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CFRX|2|1|1790|200|8|2|290|200|3|2|1|1|1500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CG|5|9|8552|9231|36|60|4400|5709|13|36|2|5|322|322|4|4|2|3|3830|3200|19|20|3|4|0|0|0|0|0|0
D|K|20161128|CGEN|3|5|470|1956|8|14|200|1037|1|4|1|3|234|519|5|8|2|3|36|400|2|2|2|2|0|0|0|0|0|0
D|K|20161128|CGI|2|7|2006|2099|21|20|1375|999|13|9|1|4|2|200|1|2|1|1|629|900|7|9|1|3|0|0|0|0|0|0
D|K|20161128|CGIX|7|3|7294|3910|36|11|5094|1900|24|3|4|2|800|1910|7|7|3|2|1400|100|5|1|2|1|0|0|0|0|0|0
D|K|20161128|CHCO|4|5|418|527|7|12|1|20|1|5|1|3|417|7|6|5|4|2|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CHDN|2|1|180|9|2|1|0|9|0|1|0|1|1|0|1|0|1|0|179|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CHE|5|4|649|1863|16|15|16|500|4|6|1|3|422|1363|8|9|4|4|211|0|4|0|2|1|0|0|0|0|0|0
D|K|20161128|CHEF|2|1|410|641|3|5|410|541|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CHFC|5|6|1738|770|18|38|1019|441|10|27|4|4|620|228|7|9|3|4|99|101|1|2|1|2|0|0|0|0|0|0
D|K|20161128|CHFN|2|2|944|73|11|2|312|0|4|0|2|0|632|73|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CHGG|5|1|1215|866|13|10|815|666|9|8|2|1|0|0|0|0|0|0|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20161128|CHH|5|2|663|773|12|13|252|473|4|10|1|1|203|300|4|3|3|2|208|0|4|0|3|0|0|0|0|0|0|0
D|K|20161128|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CHKR|3|2|800|400|5|4|400|0|1|0|1|0|400|400|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CHMA|5|6|5569|18989|23|45|1369|8783|9|8|3|4|4000|6706|13|14|5|4|200|3500|1|23|1|2|0|0|0|0|0|0
D|K|20161128|CHMT|6|3|5914|9419|24|11|1872|7973|7|9|3|2|200|0|1|0|1|0|3842|1446|16|2|4|1|0|0|0|0|0|0
D|K|20161128|CHRS|4|7|2097|4525|30|24|1843|4098|26|19|4|4|148|227|2|3|2|3|106|200|2|2|2|2|0|0|0|0|0|0
D|K|20161128|CHUY|5|5|1173|1334|9|15|1173|734|9|10|5|2|0|300|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161128|CIA|2|5|1900|1933.3333|5|18|1900|1297|5|10|2|3|0|136.3333|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20161128|CIGI|3|1|1325|393|15|4|196|100|2|1|1|1|796|0|8|0|2|0|333|293|5|3|2|1|0|0|0|0|0|0
D|K|20161128|CINR|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CIR|4|1|504|237|8|4|100|113|1|2|1|1|404|124|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CIVB|3|1|406|100|5|1|0|0|0|0|0|0|406|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CIVI|2|4|226|312|2|8|100|112|1|6|1|2|0|200|0|2|0|2|126|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CKEC|4|2|6427|1508|24|18|4826|799|12|5|3|1|2|0|1|0|1|0|1599|709|11|13|2|1|0|0|0|0|0|0
D|K|20161128|CKH|5|5|871|900|21|23|647|428|16|7|3|2|205|411|3|8|3|4|19|61|2|8|1|1|0|0|0|0|0|0
D|K|20161128|CLCD|3|6|1192|7672|12|24|706|967|5|9|1|3|231|6199|4|10|2|5|255|506|3|5|2|3|0|0|0|0|0|0
D|K|20161128|CLCT|2|4|120|614|2|5|0|90|0|1|0|1|120|524|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CLFD|1|1|90|100|1|1|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CLH|8|8|2569|2732|60|36|1743|751|40|12|5|3|223|1041|12|13|3|4|603|940|8|11|4|4|0|0|0|0|0|1
D|K|20161128|CLIR|0|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CLMS|2|0|701|0|7|0|501|0|6|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CLMT|3|10|4233|21750|32|60|2028|13272|13|28|2|7|400|4778|4|14|2|5|1805|3700|15|18|2|3|0|0|0|0|0|0
D|K|20161128|CLRO|1|1|1131|100|1|1|1131|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CLS|3|4|772|7126|8|74|488|2473|5|23|1|2|197|2823|2|28|1|2|87|1830|1|23|1|3|0|0|0|0|0|0
D|K|20161128|CLUB|2|1|400|112|4|2|100|0|1|0|1|0|300|12|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CLW|2|2|618|344|7|5|480|98|5|2|2|1|138|46|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CMCO|2|2|106|680|2|9|6|100|1|1|1|1|100|470|1|6|1|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CMFN|1|1|200|2750|3|3|100|2750|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CMP|6|6|1230|1228|19|17|714|666|9|8|3|2|313|362|6|7|5|5|203|200|4|2|2|2|0|0|0|0|0|0
D|K|20161128|CMRE|4|6|2598|1988|20|17|1400|1006|9|12|2|4|138.304|882|2|2|2|1|1059.696|100|9|3|2|1|0|0|0|0|0|0
D|K|20161128|CMT|1|5|196|483|2|9|0|213|0|4|0|3|196|180|2|4|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CMTL|5|3|2327|1368|27|18|1601|1071|17|14|4|2|300|297|3|4|1|3|426|0|7|0|1|0|0|0|0|0|0|0
D|K|20161128|CNCE|3|2|696|200|11|2|374|0|6|0|2|0|322|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CNMD|4|4|1054|562|12|9|289|418|4|7|1|2|765|100|8|1|4|1|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CNNX|7|4|3261|2195|30|17|895|400|6|3|1|3|1966|1795|20|14|7|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161128|CNOB|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CNS|4|3|483|611|12|10|279|602|8|9|2|3|104|9|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CNSL|7|3|2646|229|27|8|1056|109|12|3|4|2|1480|20|10|4|4|2|108|100|4|1|2|1|2|0|1|0|1|0
D|K|20161128|CNTY|2|0|230|0|3|0|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CNXC|1|4|101|267|2|5|0|100|0|1|0|1|100|167|1|4|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CNXN|4|0|1761|0|11|0|108|0|2|0|1|0|1653|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|COBZ|2|4|696|600|5|7|693|0|4|0|2|0|3|500|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CODI|2|4|364|2111|3|12|349|1911|2|10|1|2|15|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|COGT|1|1|100|101|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20161128|COHR|6|5|901|1677|10|13|0|129|0|3|0|2|579|548|6|9|5|5|322|1000|4|1|1|1|0|0|0|0|0|0
D|K|20161128|COHU|5|1|3003|1|11|1|2740|0|6|0|3|0|263|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|COKE|3|2|1543|52|10|3|0|11|0|1|0|1|1543|41|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|COLB|4|5|171|1042|11|49|9|264|1|13|1|3|162|634|10|34|4|4|0|100|0|1|0|1|0|44|0|1|0|1
D|K|20161128|COLL|6|2|1420|200|16|2|920|100|11|1|5|1|500|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CONN|4|8|4660|10088|32|41|2160|7549|18|19|2|3|800|499|5|5|2|4|1700|2040|9|17|2|4|0|0|0|0|0|0
D|K|20161128|CORE|5|3|4519|1694|57|21|3951|1394|47|18|3|2|214|200|5|2|4|2|354|100|5|1|2|1|0|0|0|0|0|0
D|K|20161128|CORI|3|3|500|2100|4|6|300|0|2|0|2|0|200|2100|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CORR|4|4|2800|513|17|11|964|119|5|6|2|2|1836|394|12|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CORT|2|11|1100|4220|9|42|700|1870|5|23|1|5|0|250|0|2|0|2|400|2100|4|17|2|7|0|0|0|0|0|0
D|K|20161128|COT|5|5|5432|3032|27|31|1649|1492|13|15|2|2|2400|100|4|1|3|1|1383|1240|10|13|4|4|0|200|0|2|0|2
D|K|20161128|COVS|0|2|0|600|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161128|COWN|5|7|23693|30164|54|62|12682|23946|19|42|3|6|3865|2100|24|12|2|3|7146|4118|11|8|3|3|0|0|0|0|0|0
D|K|20161128|CPAH|0|1|0|2800|0|1|0|0|0|0|0|0|0|2800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPF|3|5|400|931|12|45|263|445|4|32|1|5|137|486|8|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPK|4|1|1056|100|41|1|519|100|12|1|3|1|537|0|29|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPLA|3|3|628|700|7|7|328|500|4|5|2|3|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPLP|4|5|17773.4|20919.2222|106|35|11552.4|15937.2222|60|19|4|4|700|2597|6|4|1|2|5521|2385|40|12|1|2|0|0|0|0|0|0
D|K|20161128|CPPL|0|2|0|2500|0|9|0|1900|0|3|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPS|3|1|209|444|4|14|72|321|1|10|1|1|137|26|3|3|3|1|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CPSI|6|5|1566.6667|826|19|10|1366.6667|626|17|8|5|4|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPSS|4|4|1605|3007|5|9|1505|237|4|3|4|2|100|2770|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CPTA|0|2|0|116|0|2|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CRAI|5|6|638|765|9|25|138|235|4|4|2|2|400|430|4|5|3|4|100|100|1|16|1|1|0|0|0|0|0|0
D|K|20161128|CRAY|4|5|3033|2516|31|27|2302|1419|25|14|3|1|300|200|2|2|2|2|431|897|4|11|1|2|0|0|0|0|0|0
D|K|20161128|CRBP|10|7|44942.0933|23253|141|62|30273.0933|18770|75|33|5|4|7690|2160|33|10|5|4|6979|2323|33|19|5|2|0|0|0|0|0|0
D|K|20161128|CRCM|3|1|308|98|8|1|147|98|6|1|2|1|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CRD A|2|1|491|93|5|1|91|93|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CRD B|3|1|238|32|10|1|198|0|8|0|2|0|40|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CRHM|5|4|6316|18493|21|52|1016|8988|5|26|4|2|1100|4915|4|13|2|3|4200|4590|12|13|3|2|0|0|0|0|0|0
D|K|20161128|CRME|3|2|1031|500|11|5|1000|200|10|2|2|1|31|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CRMT|3|4|538|500|5|5|438|274|4|2|2|1|100|126|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CROX|9|10|58909.1111|41958|581|426|12627.1111|4811|119|47|7|6|2465|2349|24|29|4|4|43817|34798|438|350|5|8|0|0|0|0|0|0
D|K|20161128|CRR|6|6|1660|10437|34|21|1249|9812|28|12|4|4|200|225|2|5|2|4|211|400|4|4|2|2|0|0|0|0|0|0
D|K|20161128|CRS|6|8|8024|2430|40|22|1433|716|14|10|3|5|6374|800|21|6|5|2|217|914|5|6|2|4|0|0|0|0|0|0
D|K|20161128|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CRVL|1|2|489|213|5|5|489|113|5|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CRWS|4|1|1197|1892|13|4|0|910|0|3|0|1|297|982|4|1|3|1|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20161128|CRY|4|5|2680|669|20|11|2425|500|16|8|2|3|0|0|0|0|0|0|255|169|4|3|2|2|0|0|0|0|0|0
D|K|20161128|CSBK|2|3|886|639|10|4|584|438|7|2|2|1|302|200|3|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CSFL|4|7|1228|1346|14|58|1016|510|9|25|4|4|212|474|5|28|2|5|0|362|0|5|0|2|0|0|0|0|0|0
D|K|20161128|CSGS|7|3|2633|682|34|8|2050|82|23|2|3|1|483|200|10|2|5|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161128|CSII|4|5|1867|3309|17|39|316|1813|5|29|1|4|256|1316|3|8|2|2|1295|180|9|2|1|1|0|0|0|0|0|0
D|K|20161128|CSLT|3|2|1369|102|12|2|200|0|2|0|1|0|800|2|6|1|1|1|369|100|4|1|1|1|0|0|0|0|0|0
D|K|20161128|CSOD|7|6|5023|1908|60|31|2087|1046|25|18|4|4|1483|730|17|9|5|4|1453|132|18|4|3|2|0|0|0|0|0|0
D|K|20161128|CSPI|3|0|900|0|3|0|600|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CSS|2|4|2653|645|9|8|1191|209|6|5|1|2|1462|336|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CSTE|7|6|2204|2949|18|29|1377|1615|10|19|2|2|385|912|3|8|3|3|442|422|5|2|3|2|0|0|0|0|0|0
D|K|20161128|CSTM|3|3|5161|6255|23|19|3556|4037|12|14|2|1|305|0|4|0|2|0|1300|2218|7|5|1|3|0|0|0|0|0|0
D|K|20161128|CSU|7|4|3567.1739|1803|39|24|1851|1192|22|17|5|3|1002.1739|369|9|4|5|2|314|142|4|2|1|1|400|100|4|1|1|1
D|K|20161128|CSV|6|5|742|563|11|12|311|49|4|2|3|2|431|513|7|9|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CSWI|2|3|306|388|6|8|101|183|3|5|1|1|205|205|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CTB|10|5|4442|5421|47|62|3637|2617|36|31|5|5|600|900|6|10|4|2|205|1904|5|21|1|2|0|0|0|0|0|0
D|K|20161128|CTBI|2|3|874|215|5|5|0|109|0|3|0|2|874|106|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CTG|2|1|462|500|4|5|162|500|2|5|1|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CTIB|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CTMX|5|6|1339|1218|17|11|623|1096|8|9|3|5|616|122|8|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CTO|4|3|206|518|4|6|176|0|3|0|3|0|30|318|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CTRE|8|4|7008|5559|100|41|6208|5559|93|41|7|4|300|0|2|0|2|0|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20161128|CTRL|1|1|1179|96|10|1|1000|96|8|1|1|1|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CTRN|3|4|409|1692|6|8|372|455|5|4|2|3|37|1237|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CTS|4|1|1175|156|11|2|1075|156|10|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CTWS|2|6|1344|724|10|15|181|94|2|1|1|1|1163|520|8|12|2|5|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CUB|5|4|2215|719|57|9|1844|647|52|7|3|3|171|0|3|0|2|0|200|72|2|2|1|1|0|0|0|0|0|0
D|K|20161128|CUBI|4|4|1079|1776|15|88|743|734|10|42|3|3|336|849|5|35|2|4|0|193|0|11|0|3|0|0|0|0|0|0
D|K|20161128|CUDA|10|7|2661|2469.7931|29|38|1615|1195.7931|18|18|4|4|461|361|5|7|4|4|585|913|6|13|3|3|0|0|0|0|0|0
D|K|20161128|CUI|2|1|138|70|3|3|122|15|1|1|1|1|16|55|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CUNB|2|2|1818|302|10|3|1818|202|10|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CUO|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CUTR|4|6|2597.406|2241|11|24|2541.406|464|10|6|3|2|56|982|1|4|1|3|0|795|0|14|0|2|0|0|0|0|0|0
D|K|20161128|CVA|10|11|25421|19628|124|109|7475|11228|38|43|5|8|7200|4700|59|45|1|2|10746|3700|27|21|9|7|0|0|0|0|0|0
D|K|20161128|CVBF|9|9|8762|5883|85|80|5298|2856|52|46|5|4|803|201|6|2|3|2|2661|2826|27|32|7|5|0|0|0|0|0|0
D|K|20161128|CVCO|3|3|416|229|14|4|303|200|11|2|2|2|113|29|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CVCY|3|2|350|686|4|4|100|286|1|3|1|2|250|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CVG|3|5|1732|742|22|13|1680|723|19|11|2|4|19|0|2|0|2|0|33|19|1|2|1|1|0|0|0|0|0|0
D|K|20161128|CVGI|3|3|1616|1986|14|10|558|98|7|2|2|2|1058|1706|7|6|2|3|0|182|0|2|0|1|0|0|0|0|0|0
D|K|20161128|CVGW|2|4|751|1960|10|19|644|871|7|12|2|2|62|789|1|4|1|3|45|300|2|3|1|2|0|0|0|0|0|0
D|K|20161128|CVLT|3|4|1772|1004|21|15|1000|503|11|8|1|2|772|447|10|6|3|3|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CVR|1|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CVRR|6|6|17461.8|11411|44|34|5845.027|10917|23|28|4|4|10070.773|100|8|1|4|1|1546|394|13|5|3|2|0|0|0|0|0|0
D|K|20161128|CVT|1|2|467|1287|10|11|467|1066|10|7|1|1|0|95|0|1|0|1|0|126|0|3|0|1|0|0|0|0|0|0
D|K|20161128|CVTI|4|2|652|297|12|4|448|200|9|3|2|2|204|97|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CVV|1|3|100|600|1|4|100|100|1|1|1|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CWAY|2|1|2265|300|5|1|0|300|0|1|0|1|2065|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|CWCO|4|2|1659.6667|263.3333|16|3|922.6667|163.3333|8|2|2|1|337|100|4|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161128|CWEI|7|8|4041|16170.6828|47|162|493|1427|7|15|3|3|3140|14643.6828|34|146|5|8|308|100|5|1|3|1|100|0|1|0|1|0
D|K|20161128|CWST|4|4|3085|4645.5|4|40|100|4174.5|1|29|1|3|2885|183|2|5|2|3|100|288|1|6|1|1|0|0|0|0|0|0
D|K|20161128|CWT|7|3|2667|212|28|4|1817|200|16|2|5|2|660|8|8|1|4|1|190|4|4|1|2|1|0|0|0|0|0|0
D|K|20161128|CXDC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CXRX|6|4|16665|15340|40|51|4980|11540|22|35|5|2|10293|600|7|2|2|1|1392|3200|11|14|3|3|0|0|0|0|0|0
D|K|20161128|CYAN|1|0|254|0|1|0|0|0|0|0|0|0|254|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CYBE|2|5|803|3050|7|28|162|935|1|7|1|1|641|2015|6|20|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|CYBR|5|9|4823|8629|46|65|1373|2587|15|20|4|4|2908|5664|26|41|4|7|342|178|3|2|2|1|200|200|2|2|1|1
D|K|20161128|CYD|3|4|475|1324|6|14|40|577|1|3|1|2|435|747|5|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CYNO|5|4|1533|1509|21|27|1233|1366|18|22|4|4|200|143|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CYRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|CYTK|7|7|4007|11394|46|47|2730|10033|31|31|5|3|943|553|11|8|2|3|334|808|4|8|2|2|0|0|0|0|0|0
D|K|20161128|CZNC|2|1|1400|9|5|5|0|0|0|0|0|0|1400|9|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|CZR|8|3|5106|8897|30|33|3852|5328|18|11|4|2|400|569|4|5|2|1|854|3000|8|17|4|3|0|0|0|0|0|0
D|K|20161128|CZWI|1|1|1530|28|1|1|1530|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DAC|5|5|3337|4168|14|9|2337|363|8|1|4|1|900|3805|5|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|DAIO|4|2|7658.826|4100|18|17|4563.826|900|14|3|3|1|3095|800|4|3|2|2|0|2400|0|11|0|1|0|0|0|0|0|0
D|K|20161128|DAKT|3|6|2117|3554|24|31|1628|3409|20|29|3|6|389|45|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|DBD|11|10|9321|3713|80|36|6405|2431|49|24|7|9|636|400|7|4|3|2|2280|882|24|8|6|3|0|0|0|0|0|0
D|K|20161128|DCO|3|5|212|1226.9091|5|17|8|837|2|10|1|4|204|389.9091|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DCOM|3|1|2345|200|14|2|2220|200|11|2|2|1|125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DDC|4|2|3131|1086|26|17|2531|686|20|13|3|2|500|200|5|2|1|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161128|DDS|8|8|12621|5649|101|94|5590|1073|26|24|5|4|5718|3607|60|61|5|8|1113|669|13|6|2|2|200|300|2|3|2|1
D|K|20161128|DECK|7|5|2181|2709|27|37|666|1127|8|19|4|2|1117|1482|15|17|6|4|398|100|4|1|2|1|0|0|0|0|0|0
D|K|20161128|DEL|5|3|823|413|13|8|382|212|4|4|2|2|441|201|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DENN|5|3|6628|3975|47|27|4782|3804|36|23|3|2|1401|2|5|1|3|1|445|169|6|3|1|2|0|0|0|0|0|0
D|K|20161128|DERM|4|4|478|941|9|12|123|76|3|2|3|2|355|765|6|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DEST|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DFBG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DFRG|4|3|636|2147|7|21|400|1757|4|16|1|2|236|190|3|3|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|DGI|6|2|1793|954|33|13|1408|954|21|13|4|2|282|0|10|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|DGICA|1|1|100|12|1|2|0|12|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DGII|6|6|8017|5300|20|24|4517|3130|11|8|5|2|300|302|3|5|1|2|3200|1868|6|11|2|3|0|0|0|0|0|0
D|K|20161128|DGLY|0|2|0|928|0|2|0|849|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DHIL|2|3|477|634|6|4|38|0|1|0|1|0|439|634|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DHX|6|4|2771|1525|24|9|521|325|4|3|4|1|1364|700|11|3|2|2|886|500|9|3|4|2|0|0|0|0|0|0
D|K|20161128|DHXM|1|0|183|0|1|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DIN|7|7|1981|1618|23|26|880|704|11|10|3|3|1100|781|11|11|5|6|1|133|1|5|1|2|0|0|0|0|0|0
D|K|20161128|DIOD|4|3|643|389|14|7|242|72|6|2|2|1|390|317|6|5|4|3|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|DIT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DJCO|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DKL|3|4|807|954|9|8|107|490|2|4|2|2|400|464|4|4|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|DLA|4|1|647|213|7|3|350|0|4|0|1|0|297|213|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DLHC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DLNG|5|2|9174|4143|24|16|4953|2643|6|11|3|1|604|1100|7|3|2|1|3617|400|11|2|2|1|0|0|0|0|0|0
D|K|20161128|DLTH|7|8|3624|2363|34|29|481|700|4|8|1|1|2843|1357|27|17|7|7|300|306|3|4|1|2|0|0|0|0|0|0
D|K|20161128|DM|3|5|6170|3972|21|27|4350|2930|15|17|3|4|1820|742|6|7|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161128|DMLP|1|4|100|5300|2|11|93|4933|1|6|1|3|7|367|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DMRC|0|3|0|948|0|11|0|477|0|5|0|2|0|371|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DMTX|1|4|42.3077|458|1|10|42.3077|100|1|1|1|1|0|258|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DOOR|5|3|405|815|8|12|100|714|1|10|1|2|201|101|3|2|3|2|104|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|DORM|6|4|2188|354|28|9|1100|18|13|2|4|1|1088|336|15|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DPLO|5|7|5423|3461|42|33|4415|2361|30|21|3|4|404|900|5|9|2|3|604|200|7|3|3|1|0|0|0|0|0|0
D|K|20161128|DPRX|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DRAD|2|0|130|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|DRNA|3|5|1715|4345|22|8|1300|3657|11|2|2|2|100.2996|688|2|6|2|5|314.7004|0|9|0|2|0|0|0|0|0|0|0
D|K|20161128|DRQ|9|9|5829|6088|39|72|5224|4980|32|63|7|5|103|1002|3|7|3|4|502|106|4|2|4|3|0|0|0|0|0|0
D|K|20161128|DRWI|1|2|2250|500|12|4|0|0|0|0|0|0|250|500|1|4|1|2|2000|0|11|0|1|0|0|0|0|0|0|0
D|K|20161128|DSCI|6|2|3928|317|11|4|0|0|0|0|0|0|3800|317|9|4|4|2|128|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|DSGX|1|1|900|205|5|6|0|105|0|5|0|1|0|100|0|1|0|1|900|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|DSPG|2|2|189|120|2|2|189|0|2|0|2|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DSX|3|6|2103.56|3134|15|19|1582.56|1709|6|6|2|2|1|625|1|5|1|5|520|800|8|8|3|2|0|0|0|0|0|0
D|K|20161128|DTEA|1|2|28|114|2|3|28|0|2|0|1|0|0|99|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DTLK|2|3|7554|4517|33|29|6666|1631|24|9|1|1|388|1400|4|8|2|3|500|1486|5|12|2|2|0|0|0|0|0|0
D|K|20161128|DTSI|3|1|272|110|5|2|272|0|5|0|3|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DV|6|7|6828|5928|70|61|4028|3118|39|33|3|6|500|596|4|5|1|4|2300|2214|27|23|3|5|0|0|0|0|0|0
D|K|20161128|DVAX|8|7|36441|69954|151|110|31652|55569|126|77|5|5|1360|1900|9|9|4|2|3429|12485|16|24|3|3|0|0|0|0|0|0
D|K|20161128|DVCR|1|4|389|1000|1|5|0|0|0|0|0|0|389|1000|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DW|3|2|1560|151|17|2|874|100|10|1|2|1|686|51|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|DWCH|2|2|3929|8000|8|25|3229|800|5|5|2|1|700|300|3|3|1|1|0|6900|0|17|0|2|0|0|0|0|0|0
D|K|20161128|DWSN|2|3|335|600|5|6|100|0|1|0|1|0|235|500|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DXLG|4|2|333|700|6|6|112|200|2|1|2|1|100|0|1|0|1|0|121|500|3|5|2|1|0|0|0|0|0|0
D|K|20161128|DXPE|4|4|343|1364|9|15|209|757|4|10|1|2|132|406|3|3|3|1|2|201|2|2|1|2|0|0|0|0|0|0
D|K|20161128|DXYN|0|3|0|796|0|4|0|698|0|3|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161128|DY|12|12|29436|26032|309|210|8190|10377|92|63|7|8|17260|13774|172|124|9|9|3686|1675|42|20|7|4|300|206|3|3|2|3
D|K|20161128|EBF|2|3|141|236|4|3|133|181|2|2|1|2|0|0|0|0|0|0|8|55|2|1|1|1|0|0|0|0|0|0
D|K|20161128|EBIX|4|4|815|1420|13|16|512|1101|8|11|2|2|79|319|2|5|2|3|224|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|EBMT|2|0|215|0|2|0|0|0|0|0|0|0|215|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EBS|10|10|5282|4708|138|43|3150|723|105|8|7|2|1864|3581|30|28|9|9|268|304|3|4|2|1|0|100|0|3|0|1
D|K|20161128|EBSB|6|5|4115|4625.7423|39|34|1892|2525.9188|19|22|3|3|500|93.8235|5|1|2|1|1723|2006|15|11|2|2|0|0|0|0|0|0
D|K|20161128|EBTC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ECHO|4|3|902|912|10|11|602|712|7|9|3|2|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161128|ECOL|5|2|996|1961|15|27|613|1859|7|25|2|1|206|0|3|0|2|0|177|102|5|2|2|1|0|0|0|0|0|0
D|K|20161128|ECOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ECPG|7|3|2209|529.7209|23|6|1694|229.7209|16|3|5|2|129|300|2|3|2|2|386|0|5|0|4|0|0|0|0|0|0|0
D|K|20161128|ECT|0|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ECYT|4|4|1250|4309|9|12|1250|4062|9|7|4|4|0|0|0|0|0|0|0|247|0|5|0|1|0|0|0|0|0|0
D|K|20161128|EDE|3|5|625|1111|8|14|601|441|7|5|3|3|0|618|0|6|0|2|24|52|1|3|1|1|0|0|0|0|0|0
D|K|20161128|EDGE|1|1|17|100|1|1|17|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EDGW|1|1|300|33|1|1|300|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EDUC|1|1|138|200|2|1|0|0|0|0|0|0|138|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EE|3|2|707|164|12|4|691|164|8|4|2|2|4|0|1|0|1|0|12|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|EEI|0|1|0|1770|0|2|0|0|0|0|0|0|0|1770|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EEQ|4|1|1377|500|13|3|510|269|10|1|3|1|598|231|2|2|2|1|269|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|EFC|1|4|150|1215|2|12|150|805|2|7|1|3|0|210|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161128|EFII|3|4|1315|1597|19|18|812|300|13|4|3|2|503|1197|6|13|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|EFOI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EFSC|2|4|749|702|10|7|399|343|7|4|1|1|350|359|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EFUT|1|1|1000|200|2|2|1000|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EGAN|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EGAS|1|2|399|536|1|4|399|136|1|2|1|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161128|EGBN|2|4|939|227|13|6|839|15|12|2|1|1|100|212|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EGHT|6|5|7002|4214|51|32|4602|1268|35|10|4|1|100|1446|1|8|1|3|2300|1500|15|14|3|2|0|0|0|0|0|0
D|K|20161128|EGL|6|4|3490|4813|33|27|60|100|3|1|2|1|1580|4620|25|25|6|3|1850|93|5|1|2|1|0|0|0|0|0|0
D|K|20161128|EGOV|4|4|1844|536|20|8|1598|434|17|6|3|2|46|0|1|0|1|0|200|102|2|2|1|2|0|0|0|0|0|0
D|K|20161128|EGRX|10|8|4721|2470|61|40|1387|547|15|13|5|4|3334|1623|46|23|9|8|0|200|0|2|0|2|0|100|0|2|0|1
D|K|20161128|EHTH|5|2|2207|1452|27|16|1711|1218|22|9|3|1|496|144|5|4|3|2|0|90|0|3|0|1|0|0|0|0|0|0
D|K|20161128|EIG|5|4|955|678|16|8|774|506|9|6|3|2|76|0|5|0|2|0|105|172|2|2|2|2|0|0|0|0|0|0
D|K|20161128|EIGI|4|7|3114|11756|22|38|1714|8765|14|23|1|3|300|1368|2|6|1|3|1100|1623|6|9|3|4|0|0|0|0|0|0
D|K|20161128|EIGR|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ELLI|5|4|2899|1900|36|20|815|632|11|6|2|1|1884|1088|23|12|5|3|200|180|2|2|1|2|0|0|0|0|0|0
D|K|20161128|ELNK|11|7|17970|13746|160|121|7079|5427|60|35|5|5|1792|1018|8|7|3|4|8999|7301|91|79|8|4|100|0|1|0|1|0
D|K|20161128|ELON|1|1|150|11|1|1|0|0|0|0|0|0|150|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ELOS|3|0|337|0|4|0|137|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ELSE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ELY|7|3|3076|1126|32|10|1833|726|16|7|3|3|121|200|2|1|2|1|1122|200|14|2|4|2|0|0|0|0|0|0
D|K|20161128|EMAN|1|2|100|605|1|10|0|35|0|2|0|1|100|65|1|1|1|1|0|505|0|7|0|2|0|0|0|0|0|0
D|K|20161128|EMCF|1|0|214|0|3|0|14|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EMCI|2|0|713|0|6|0|0|0|0|0|0|0|713|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EMES|3|8|2930|6883|5|62|0|2403|0|9|0|3|2930|4480|5|53|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EMG|3|3|1500|5229|8|15|1200|1558|6|6|3|1|300|2850|2|3|1|2|0|821|0|6|0|2|0|0|0|0|0|0
D|K|20161128|EMKR|3|2|383|130|4|2|83|130|1|2|1|2|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|ENLC|7|3|3300.0231|1136|27|12|1034.0231|736|9|8|3|2|100|0|1|0|1|0|2166|400|17|4|3|1|0|0|0|0|0|0
D|K|20161128|ENOC|6|5|1567|3026|18|39|373|1353|4|15|4|3|1150|513|12|7|3|3|44|1160|2|17|2|2|0|0|0|0|0|0
D|K|20161128|ENSG|7|3|3488|1005|42|14|2962|905|36|11|6|2|380|0|4|0|2|0|146|100|2|3|1|1|0|0|0|0|0|0
D|K|20161128|ENT|3|1|2171|190|15|2|1925|0|11|0|2|0|0|0|0|0|0|0|246|190|4|2|2|1|0|0|0|0|0|0
D|K|20161128|ENTA|1|3|308|297|5|6|308|3|5|2|1|1|0|194|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ENTG|4|4|3631|6897|26|29|2120|711|16|5|3|1|400|4686|1|16|1|1|1111|1500|9|8|2|2|0|0|0|0|0|0
D|K|20161128|ENTL|1|0|91|0|2|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ENV|1|3|1436|804|20|10|1429|404|19|6|1|3|7|200|1|2|1|2|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20161128|ENVA|3|5|1621|1050|16|13|834|367|7|5|2|4|400|120|4|2|1|1|387|563|5|6|1|1|0|0|0|0|0|0
D|K|20161128|ENZ|4|4|1296|1036|12|6|1077|200|9|2|3|2|100|725|1|2|1|1|119|111|2|2|2|2|0|0|0|0|0|0
D|K|20161128|EPAY|4|2|4577|8|14|4|3073|6|11|3|3|2|1504|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EPM|6|2|743|200|8|2|500|100|4|1|2|1|143|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|EPZM|7|2|2900|1000|25|8|1600|1000|16|8|5|2|300|0|2|0|2|0|1000|0|7|0|4|0|0|0|0|0|0|0
D|K|20161128|EQBK|0|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ERA|4|1|760|36|8|1|360|0|4|0|2|0|400|36|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ERI|7|4|5483|7827|52|60|1534|1080|9|9|3|2|1193|2103|10|21|4|2|2756|4644|33|30|1|2|0|0|0|0|0|0
D|K|20161128|ERII|5|6|900|6800|9|14|500|6462|5|10|2|4|300|80|3|2|2|2|100|258|1|2|1|2|0|0|0|0|0|0
D|K|20161128|EROS|3|3|1343|1981|14|14|543|1479|7|8|2|3|400|302|2|4|1|1|400|200|5|2|1|1|0|0|0|0|0|0
D|K|20161128|ESCA|2|1|102|1000|2|1|102|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ESE|4|1|321|125|8|3|308|125|6|3|2|1|11|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ESGR|6|3|2136|524|14|8|277|100|4|1|3|1|397|424|8|7|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ESIO|2|2|1290|200|13|2|890|200|9|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ESL|3|3|397|466|10|8|35|266|1|6|1|1|262|200|8|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ESND|5|4|1313|681|21|11|507|340|11|6|2|2|600|109|6|2|2|2|206|232|4|3|3|1|0|0|0|0|0|0
D|K|20161128|ESNT|8|11|3310|6455|34|47|1708|4615|19|28|4|7|902|1440|8|15|4|6|600|300|6|3|3|2|100|100|1|1|1|1
D|K|20161128|ESPR|5|4|3044|3327|34|15|494|1156|7|4|2|2|2250|1977|24|7|5|3|300|194|3|4|2|2|0|0|0|0|0|0
D|K|20161128|ESSA|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ESTE|2|4|200|1400|2|10|0|0|0|0|0|0|200|1400|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ESXB|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ETH|3|5|543|455|8|9|210|203|3|3|1|3|1|205|1|5|1|3|332|47|4|1|1|1|0|0|0|0|0|0
D|K|20161128|ETM|3|0|523|0|7|0|523|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EURN|4|5|5761|13967|17|23|2327|12196|3|14|2|4|900|1246|6|5|1|2|2534|525|8|4|2|2|0|0|0|0|0|0
D|K|20161128|EVA|1|4|714|1481|4|14|714|825|4|7|1|3|0|200|0|2|0|2|0|456|0|5|0|1|0|0|0|0|0|0
D|K|20161128|EVBS|0|2|0|1150|0|3|0|750|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EVC|4|3|1170|1099|12|13|470|460|6|6|2|3|100|639|1|7|1|1|600|0|5|0|3|1|0|0|0|0|0|0
D|K|20161128|EVDY|1|0|254|0|1|0|254|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EVEP|1|2|7889|3534|4|5|7389|35|2|1|1|1|0|3499|0|4|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|EVH|6|6|6841|6989|33|43|6509|4988|29|35|5|3|0|601|0|5|0|4|332|1400|4|3|2|2|0|0|0|0|0|1
D|K|20161128|EVI|0|2|0|1322|0|6|0|0|0|0|0|0|0|1312|0|5|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161128|EVR|9|6|2463|3362|34|52|1560|2591|18|42|5|2|609|587|12|7|5|4|294|184|4|3|3|2|0|0|0|0|0|0
D|K|20161128|EVTC|4|4|4961|4239|37|30|2452|1604|20|12|2|2|711|1131|5|8|2|3|1798|1504|12|10|3|2|0|0|0|0|0|0
D|K|20161128|EXA|5|2|1699|42|17|2|1161|0|10|0|3|0|538|42|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EXAC|1|1|4|100|1|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EXAR|6|2|9668|2042|13|10|5484|87|9|1|5|1|4184|0|4|0|3|0|0|1955|0|9|0|2|0|0|0|0|0|0
D|K|20161128|EXLS|4|3|1185|820|15|10|868|601|10|7|3|1|317|219|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EXPO|3|2|1006|628|13|8|1006|429|13|6|3|1|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|EXTN|3|3|722|245|8|4|722|150|8|2|3|2|0|9|0|1|0|1|0|0|0|0|0|0|0|86|0|1|0|1
D|K|20161128|EXTR|6|7|6054|5160.7534|43|57|3279|800|17|3|4|3|500|465.7534|5|5|4|3|2275|3895|21|49|4|6|0|0|0|0|0|0
D|K|20161128|EYES|1|3|100|1403|1|7|100|0|1|0|1|0|0|100|0|1|0|1|0|1303|0|6|0|2|0|0|0|0|0|0
D|K|20161128|EZPW|6|4|5170|5358|30|20|3755|4415|14|11|3|2|182|143|2|2|2|2|1233|800|14|7|3|1|0|0|0|0|0|0
D|K|20161128|FARM|1|2|115|62|2|3|115|61|2|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FARO|1|2|498|270|7|5|330|270|5|5|1|2|168|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FATE|4|3|1374.6667|4766|5|16|700.6667|2900|3|9|3|1|674|100|2|1|2|1|0|1766|0|6|0|2|0|0|0|0|0|0
D|K|20161128|FBC|3|2|327|1048|11|4|35|1043|5|3|2|1|292|5|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FBIO|4|4|4300|2534|11|16|2000|1830|6|11|2|2|2300|204|5|3|3|2|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20161128|FBMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FBNC|3|1|600|100|4|1|10|100|1|1|1|1|590|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FBNK|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|FBP|7|6|7275|3978|34|73|4935|2464|26|56|6|5|1900|300|3|2|2|2|440|1214|5|15|4|4|0|0|0|0|0|0
D|K|20161128|FBRC|3|2|648|299|4|3|648|299|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FC|2|3|108|808|2|6|8|400|1|1|1|1|100|300|1|3|1|3|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161128|FCB|7|6|3125|11310|28|114|2683|4517|25|46|4|4|100|5700|1|57|1|3|342|1093|2|11|2|1|0|0|0|0|0|0
D|K|20161128|FCBC|2|2|289|91|3|2|200|5|2|1|1|1|89|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FCCY|0|3|0|1375|0|5|0|1325|0|4|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FCEL|2|2|200|4101|2|9|0|4001|0|8|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FCF|3|6|1981|3217|23|17|1881|2988|22|14|3|4|0|100|0|1|0|1|100|129|1|2|1|1|0|0|0|0|0|0
D|K|20161128|FCFS|4|2|446|673|10|9|209|415|4|6|1|1|119|100|3|1|2|1|118|158|3|2|2|1|0|0|0|0|0|0
D|K|20161128|FCN|2|1|334|8|7|1|257|0|3|0|1|0|72|0|3|0|2|0|5|8|1|1|1|1|0|0|0|0|0|0
D|K|20161128|FDEF|1|3|1|207|1|3|1|200|1|1|1|1|0|6|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FDML|2|2|262|296|4|5|230|113|3|3|2|2|32|83|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FDP|4|1|676|153|11|3|543|53|7|2|3|1|120|100|3|1|2|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FEIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FELE|5|3|721|634|11|10|438|554|6|6|2|2|100|76|1|2|1|2|183|4|4|2|2|2|0|0|0|0|0|0
D|K|20161128|FENX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FET|4|7|2979|4565|29|46|2859|3716|25|38|2|2|0|100|0|1|0|1|120|749|4|7|2|4|0|0|0|0|0|0
D|K|20161128|FF|2|4|302|3781|4|46|200|1881|2|24|1|3|100|1800|1|21|1|3|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|FFBC|8|6|4498|1891|47|23|2946|1468|26|15|5|4|470|323|9|6|2|2|1082|100|12|2|3|1|0|0|0|0|0|0
D|K|20161128|FFG|2|3|291|231|5|6|200|102|3|3|2|1|91|29|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FFIC|1|4|100|663|1|8|100|460|1|4|1|3|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FFIN|4|6|2698|3641|24|60|2098|2723|20|49|3|4|600|618|4|8|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161128|FFKT|2|1|220|6|2|1|200|0|1|0|1|0|20|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FFNW|4|3|1078|2624|10|11|200|0|2|0|2|0|778|2624|7|11|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FFWM|1|1|200|34|1|1|200|0|1|0|1|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FGEN|6|9|2896|4383|47|38|2096|2436|39|18|4|4|500|500|5|5|2|3|300|1447|3|15|2|5|0|0|0|0|0|0
D|K|20161128|FGL|2|3|365|265|4|3|265|100|3|1|1|1|0|0|0|0|0|0|100|165|1|2|1|2|0|0|0|0|0|0
D|K|20161128|FGP|6|9|17676.493|31482.2727|111|83|12974.493|24891.2727|66|50|4|6|1979|5273.7831|15|20|4|6|2723|1317.2169|30|13|4|5|0|0|0|0|0|0
D|K|20161128|FI|3|7|1956|3014|20|29|856|1641|8|20|3|4|87|989|1|5|1|3|1013|384|11|4|2|4|0|0|0|0|0|0
D|K|20161128|FIBK|2|7|1876|2368|22|41|1778|2180|21|34|2|5|0|32|0|5|0|4|98|156|1|2|1|1|0|0|0|0|0|0
D|K|20161128|FIG|5|8|22903|26726|97|70|12395|20584|39|30|3|5|3008|100|9|1|2|1|7500|6042|49|39|2|4|0|0|0|0|0|0
D|K|20161128|FISI|2|4|569|965|7|11|469|765|6|8|1|3|0|175|0|2|0|2|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20161128|FIVE|9|9|4473|7235|73|106|2083|3817|31|74|5|7|528|2218|18|17|5|4|1668|1200|21|15|4|2|194|0|3|0|2|0
D|K|20161128|FIVN|4|3|3533|424|48|6|747|99|11|1|2|1|2546|145|34|3|3|1|240|180|3|2|2|1|0|0|0|0|0|0
D|K|20161128|FIX|4|1|774|414|11|9|635|414|7|9|1|1|100|0|1|0|1|0|39|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|FIZZ|5|4|1684|1374|24|21|941|853|11|10|3|1|743|521|13|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FLDM|3|1|1734|145|15|3|1034|100|8|1|1|1|400|0|4|0|2|0|300|45|3|2|2|1|0|0|0|0|0|0
D|K|20161128|FLIC|1|2|500|90|1|2|500|80|1|1|1|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FLKS|5|3|1170|348|13|4|169|305|2|3|1|2|1001|43|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FLOW|5|4|1684|609|20|6|997|300|13|3|2|2|587|309|6|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FLWS|4|2|5214|2384|16|23|4614|2110|10|20|4|2|500|200|5|2|1|1|100|74|1|1|1|1|0|0|0|0|0|0
D|K|20161128|FLXN|9|9|2377|3801|25|37|1249|1061|13|14|5|6|596|2320|6|18|3|6|532|420|6|5|4|1|0|0|0|0|0|0
D|K|20161128|FLXS|2|6|200|990|2|11|100|422|1|4|1|2|100|378|1|6|1|4|0|0|0|0|0|0|0|190|0|1|0|1
D|K|20161128|FMBH|0|2|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FMBI|4|6|1817|1657|23|53|1660|1324|19|43|4|5|157|230|4|8|1|4|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161128|FMI|5|6|2502.818|2178|30|24|1981.818|1668|26|18|3|4|521|300|4|3|3|3|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20161128|FMNB|1|1|123|23|2|1|0|0|0|0|0|0|23|23|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FN|6|2|4003|2434|49|34|2706|2044|26|28|5|2|1197|390|22|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FNBC|8|6|7466|9198|41|42|5503|7159|30|20|4|3|800|600|1|6|1|2|1163|1439|10|16|3|3|0|0|0|0|0|0
D|K|20161128|FNFV|3|0|1926|0|13|0|1926|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FNGN|4|1|2440|318|30|4|1949|318|22|4|2|1|200|0|2|0|1|0|291|0|6|0|2|0|0|0|0|0|0|0
D|K|20161128|FNHC|3|5|818|994|9|12|618|344|7|4|1|1|200|650|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FNLC|3|3|2465|263|17|4|975|0|6|0|2|0|1490|155|11|2|3|2|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161128|FNWB|1|3|200|558|2|7|200|401|2|3|1|2|0|0|0|0|0|0|0|157|0|4|0|1|0|0|0|0|0|0
D|K|20161128|FOE|4|7|1454|2816|18|27|1065|604|14|3|3|2|89|412|1|5|1|4|300|1800|3|19|2|4|0|0|0|0|0|0
D|K|20161128|FOGO|1|1|108|40|2|1|108|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FOMX|1|2|1|279|1|4|0|179|0|2|0|1|1|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FONR|1|2|153|547|2|3|0|347|0|1|0|1|153|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|FOR|5|4|4139|2835|31|20|695|2233|7|13|2|2|553|100|6|1|2|1|2891|502|18|6|2|3|0|0|0|0|0|0
D|K|20161128|FORM|5|4|4250|1317|24|17|3789|893|19|10|3|2|161|24|2|1|1|1|300|400|3|6|1|2|0|0|0|0|0|0
D|K|20161128|FORR|3|2|691|242|4|5|291|199|3|3|2|1|400|43|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FOXF|7|7|3384|1596|32|16|2682|1002|22|9|4|4|204|488|5|5|3|3|498|106|5|2|3|1|0|0|0|0|0|0
D|K|20161128|FPRX|9|8|2281|1239|38|23|904|343|12|7|5|2|1160|796|23|15|7|7|117|100|2|1|2|1|100|0|1|0|1|0
D|K|20161128|FRAN|8|6|11520|7058|32|96|2078|6748|21|88|5|6|8846|155|4|5|4|2|536|155|6|3|2|4|60|0|1|0|1|0
D|K|20161128|FRBA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FRBK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|FRED|5|5|1974|305|27|11|1709|161|18|4|2|3|243|144|7|7|4|3|22|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|FRGI|4|6|570|2085|8|24|370|1685|6|19|2|2|100|254|1|3|1|2|100|146|1|2|1|2|0|0|0|0|0|0
D|K|20161128|FRME|4|2|327|224|10|7|262|20|8|2|3|1|65|4|2|1|2|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161128|FRP|1|2|610|665|7|3|610|665|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FRPH|3|2|800|200|8|2|200|0|2|0|1|0|600|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FRPT|3|2|1400|207|14|3|1200|7|12|1|3|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FRSH|6|6|1535|3589|16|29|0|1589|0|13|0|2|1435|1800|15|14|6|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|FSAM|4|0|2100|0|6|0|1900|0|4|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FSB|4|2|2640|430|9|3|1240|300|5|1|2|1|1400|130|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FSBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FSBW|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FSIC|2|8|6123|8917|32|52|3857|2309|13|17|2|3|1866|2754|15|20|2|3|400|1354|4|10|1|5|0|2500|0|5|0|2
D|K|20161128|FSS|2|2|620|594|8|10|620|483|8|8|2|1|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FSTR|4|4|472|650|15|10|318|134|2|2|1|2|54|426|12|7|2|3|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20161128|FSV|2|1|204|200|3|2|4|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FTAI|1|2|100|250|1|3|0|250|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|FTD|3|3|276|205|8|4|151|5|6|1|2|1|125|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FTK|6|5|1854|2715|23|14|1159|655|13|7|4|1|539|1760|7|4|2|4|156|200|3|2|2|2|0|100|0|1|0|1
D|K|20161128|FUEL|1|3|176|1779|4|6|0|1576|0|3|0|1|0|103|0|2|0|2|176|100|4|1|1|1|0|0|0|0|0|0
D|K|20161128|FUL|4|2|633|300|10|3|405|300|6|3|3|2|100|0|1|0|1|0|128|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|FULT|9|8|23023|26746|128|169|11972|9846|66|51|6|4|3900|10780|28|84|3|3|7151|6120|34|34|7|6|0|0|0|0|0|0
D|K|20161128|FUNC|0|2|0|260.4267|0|2|0|0|0|0|0|0|0|260.4267|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|FVE|3|2|3884|3300|25|6|2473|0|6|0|1|0|211|0|3|0|1|0|1200|3300|16|6|1|2|0|0|0|0|0|0
D|K|20161128|FWRD|4|3|1233|945|11|5|805|200|7|2|3|1|428|145|4|2|2|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161128|FXCM|0|1|0|354|0|1|0|354|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GABC|2|6|749|1154|6|19|0|483|0|11|0|4|749|571|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|GAIA|3|1|306|3|7|1|190|3|3|1|3|1|94|0|1|0|1|0|22|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|GASS|4|3|1756|895|5|7|961|200|1|2|1|1|795|695|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GATX|6|3|2624|1074|35|14|996|974|12|13|3|2|1607|100|22|1|6|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|GBCI|8|8|2691|2924|44|140|1478|1281|25|90|6|5|1013|1154|17|39|6|6|200|489|2|11|1|4|0|0|0|0|0|0
D|K|20161128|GBLI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GBNK|8|1|2074|100|20|1|1501|100|14|1|6|1|373|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|GBT|10|7|5280|4447|47|38|3182|2548|25|20|7|4|400|1033|4|9|3|2|1698|866|18|9|3|2|0|0|0|0|0|0
D|K|20161128|GBX|4|6|3408|1718|13|18|3014|1242|8|13|2|4|380|0|4|0|2|0|14|476|1|5|1|3|0|0|0|0|0|0
D|K|20161128|GCAP|1|1|1059|413|13|4|1059|0|13|0|1|0|0|0|0|0|0|0|0|413|0|4|0|1|0|0|0|0|0|0
D|K|20161128|GCO|2|7|756|1213|8|32|416|741|4|12|1|4|340|461|4|19|2|6|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161128|GCP|8|5|4392|4848|31|27|2092|2848|22|16|5|4|400|300|4|3|2|1|1900|1700|5|8|2|2|0|0|0|0|0|0
D|K|20161128|GDDY|7|9|7594|6751|77|76|5804|5303|59|59|4|8|1293|1148|13|14|5|4|497|300|5|3|3|2|0|0|0|0|0|0
D|K|20161128|GDEN|2|1|310|100|4|1|310|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GDOT|6|3|1018|480|16|8|621|463|5|7|2|3|270|17|6|1|4|1|127|0|5|0|3|0|0|0|0|0|0|0
D|K|20161128|GEF|5|3|695|420|14|6|401|5|4|1|2|1|254|100|8|1|4|1|40|315|2|4|1|1|0|0|0|0|0|0
D|K|20161128|GEF B|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GEOS|3|1|594|21|8|1|0|21|0|1|0|1|594|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GFF|7|4|4610|2558|40|27|2933|1456|27|10|6|2|231|282|2|4|2|1|1446|820|11|13|4|2|0|0|0|0|0|0
D|K|20161128|GHC|2|2|207|101|3|2|107|0|2|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GHDX|3|5|60|549|6|7|9|171|4|3|2|2|51|216|2|3|1|3|0|162|0|1|0|1|0|0|0|0|0|0
D|K|20161128|GHL|8|8|11560|9170|126|80|2624|5254|27|48|7|6|3266|2535|32|19|3|5|5670|1381|67|13|4|2|0|0|0|0|0|0
D|K|20161128|GHM|1|1|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GIFI|3|1|333|100|9|1|233|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GIGM|2|3|550|4600|3|7|0|4500|0|6|0|3|100|100|1|1|1|1|450|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|GIII|10|10|8739|6356|75|68|3382|2974|23|29|7|7|4890|2587|45|30|8|6|467|695|7|8|2|2|0|100|0|1|0|1
D|K|20161128|GIMO|7|7|8622|17239|58|127|6721|14287|35|90|4|6|1293|2380|14|29|4|5|608|572|9|8|2|3|0|0|0|0|0|0
D|K|20161128|GK|5|4|894|1673|7|18|200|1453|2|15|1|2|694|220|5|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GKOS|6|4|1784|3360|27|34|1232|984|15|12|2|2|452|1001|11|9|4|4|100|1375|1|13|1|2|0|0|0|0|0|0
D|K|20161128|GLBL|3|2|8373|900|21|7|5850|0|5|0|2|0|100|600|1|5|1|1|2423|300|15|2|2|1|0|0|0|0|0|0
D|K|20161128|GLBZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GLDD|2|6|466|1277|5|8|200|977|2|5|1|4|0|100|0|1|0|1|266|200|3|2|2|2|0|0|0|0|0|0
D|K|20161128|GLF|5|4|6300|8103|27|34|4100|1775|16|5|4|2|900|528|8|5|2|1|1300|5800|3|24|3|3|0|0|0|0|0|0
D|K|20161128|GLMD|2|4|408|503|3|6|200|100|1|1|1|1|208|400|2|4|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161128|GLOB|3|8|791|2940|10|37|350|1667|4|20|2|3|441|1173|6|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|GLOG|4|5|1311|2493|17|18|949|1395|11|9|2|4|100|100|1|1|1|1|262|998|5|8|1|3|0|0|0|0|0|0
D|K|20161128|GLOP|5|2|1799|497|12|5|1249|410|6|4|2|1|347|0|3|0|1|0|203|87|3|1|3|1|0|0|0|0|0|0
D|K|20161128|GLP|3|3|1200|1600|7|10|900|900|6|6|3|2|300|200|1|1|1|1|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161128|GLRE|1|4|300|921|3|9|300|586|3|4|1|3|0|200|0|2|0|1|0|135|0|3|0|1|0|0|0|0|0|0
D|K|20161128|GLT|5|4|992|127|17|7|592|106|8|2|2|2|289|21|6|5|4|3|111|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|GLYC|2|1|300|5|3|1|0|5|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GMED|2|8|1595|3813|19|72|1073|1424|13|45|2|4|100|548|1|8|1|5|422|1800|5|18|2|4|0|41|0|1|0|1
D|K|20161128|GMLP|8|6|1678|4886|29|37|160|2750|9|12|2|3|1118|2036|16|24|6|4|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20161128|GNBC|3|2|126|1710|6|4|120|210|4|3|2|2|6|1500|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GNCA|4|5|1001|1444|7|17|700|897|3|9|2|2|201|240|3|3|2|2|100|307|1|5|1|3|0|0|0|0|0|0
D|K|20161128|GNCMA|4|3|3612|914|11|49|3362|906|8|48|2|2|150|8|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|GNE|1|2|100|236|1|9|100|100|1|1|1|1|0|136|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GNMK|4|3|543|600|6|6|343|600|4|6|3|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GNRC|7|6|3265|2561|46|28|2351|2060|31|23|6|3|635|301|11|3|2|2|279|200|4|2|3|2|0|0|0|0|0|0
D|K|20161128|GNRT|2|3|2825|446|13|8|2700|246|11|6|2|3|118|100|1|1|1|1|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|GOOD|5|8|5587|8391.8055|35|107|3797|1950.8055|30|20|4|6|1790|545|5|8|3|3|0|5896|0|79|0|4|0|0|0|0|0|0
D|K|20161128|GPI|4|11|865|6636|14|128|100|1033|1|16|1|4|744|5503|11|111|4|11|10|100|1|1|1|1|11|0|1|0|1|0
D|K|20161128|GPP|2|3|300|706|2|5|200|192|1|1|1|1|100|514|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GPRE|9|9|12512|10787|101|102|10070|8145|71|75|6|7|386|849|5|9|3|3|2056|1793|25|18|4|3|0|0|0|0|0|0
D|K|20161128|GPRK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GPX|3|1|500|100|5|1|100|0|1|0|1|0|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161128|GRBK|2|1|586|240|4|1|119|240|2|1|2|1|467|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GRC|2|0|498|0|4|0|400|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GRIF|2|0|814|0|4|0|814|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GSB|0|2|0|1700|0|3|0|100|0|1|0|1|0|1600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GSBC|1|2|150|103|1|3|150|0|1|0|1|0|0|1|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161128|GSIT|4|4|403|1014|5|8|300|114|3|2|2|2|3|700|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161128|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GTIM|0|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GTLS|4|4|1390|933|9|13|890|511|5|7|2|1|300|404|3|5|3|4|200|18|1|1|1|1|0|0|0|0|0|0
D|K|20161128|GTN|6|5|9201|6088|51|43|3904|3682|28|27|3|3|425|800|6|9|2|2|4872|1606|17|7|3|3|0|0|0|0|0|0
D|K|20161128|GTS|4|2|730|109|16|5|506|4|8|1|3|1|216|105|6|4|3|2|8|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|GTT|4|3|445|348|11|5|210|117|4|2|1|1|235|31|7|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|GUID|3|1|1179|100|8|1|400|0|2|0|1|0|779|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|GV|7|7|4553|9369|25|21|1029|1144|5|5|3|4|3124|6100|16|7|5|3|400|2125|4|9|3|4|0|0|0|0|0|0
D|K|20161128|GVA|10|10|5093|2822|72|29|3082|1213|44|15|5|5|1911|704|27|9|10|2|100|905|1|5|1|4|0|0|0|0|0|0
D|K|20161128|GVP|1|0|598|0|4|0|98|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|GWB|7|8|1879|3124|26|138|1634|1946|21|96|6|7|243|825|4|37|3|4|0|353|0|5|0|1|2|0|1|0|1|0
D|K|20161128|GWGH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HA|6|8|4835|3799|47|47|3444|2533|31|32|4|5|403|407|5|5|3|4|988|859|11|10|3|4|0|0|0|0|0|0
D|K|20161128|HABT|5|5|2507|2832|23|20|1807|500|16|3|5|1|100|300|1|1|1|1|600|2032|6|16|1|3|0|0|0|0|0|0
D|K|20161128|HAE|5|3|1345|1209|17|14|941|391|12|5|3|1|300|522|3|6|2|2|104|296|2|3|2|1|0|0|0|0|0|0
D|K|20161128|HAFC|4|3|1287|4326|13|13|1287|4226|13|12|4|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|HALL|4|2|313|650|5|6|109|0|2|0|1|0|4|650|1|6|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|HAWK|10|8|5465|3542|59|38|3966|2347|42|26|5|4|898|641|9|7|4|4|601|554|8|5|5|4|0|0|0|0|0|0
D|K|20161128|HAYN|2|2|203|817|3|10|100|400|1|5|1|2|0|417|0|5|0|2|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|HBHC|10|8|7071|6562|63|79|5614|3545|41|47|6|5|400|2004|4|23|3|4|1057|1013|18|9|5|2|0|0|0|0|0|0
D|K|20161128|HBM|3|4|7822|18978|43|38|2807|15367|20|16|2|2|753|1100|7|5|1|2|4262|2511|16|17|2|2|0|0|0|0|0|0
D|K|20161128|HBNC|2|4|530|364|7|6|528|138|5|2|2|2|2|126|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|HBP|2|4|1150|1530.7731|9|9|500|537.6697|4|2|2|1|650|893.1034|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|HCAP|3|2|3098|3598|24|30|0|100|0|1|0|1|2998|3498|23|29|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|HCCI|3|1|968|100|8|1|817|100|4|1|2|1|51|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|HCHC|3|2|1734|2850|12|6|1034|2350|7|2|2|2|500|500|3|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|HCI|4|2|178.16|28|12|2|53|0|3|0|2|0|125.16|28|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HCKT|4|1|780|200|10|2|698|200|9|2|4|1|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HCLP|7|4|4679.4444|5010|35|43|3871.4444|3810|26|32|3|3|200|300|2|3|2|1|608|800|7|7|4|2|0|100|0|1|0|1
D|K|20161128|HCOM|2|0|14|0|5|0|5|0|2|0|1|0|9|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HCSG|7|4|2357|353|29|6|2042|75|24|2|5|1|215|160|4|2|4|2|100|118|1|2|1|2|0|0|0|0|0|0
D|K|20161128|HDNG|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HDP|11|5|11956.6154|4522|116|45|8695|1415|91|14|7|2|384.6154|200|4|2|3|2|2877|2807|21|28|5|4|0|100|0|1|0|1
D|K|20161128|HDSN|4|5|2964.7143|4111.4756|21|31|1898|2305.4756|15|22|4|3|965.7143|1656|4|7|3|3|101|150|2|2|1|2|0|0|0|0|0|0
D|K|20161128|HEES|2|4|1040|1331|12|12|8|0|4|0|1|0|1018|1131|7|10|2|4|14|200|1|2|1|1|0|0|0|0|0|0
D|K|20161128|HEI A|3|0|1518|0|47|0|1111|0|34|0|3|0|407|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HELE|8|4|686|998|17|18|239|464|6|11|3|2|338|534|9|7|6|3|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|HEOP|2|4|440|242|5|10|100|233|1|8|1|2|340|9|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HEP|6|5|3047.2|3557|69|56|781.2|2635|31|26|3|4|1404|522|22|11|4|4|862|400|16|19|2|1|0|0|0|0|0|0
D|K|20161128|HF|4|3|1208|364|27|5|540|200|13|3|3|2|555|64|12|1|3|1|113|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|HFBC|1|2|281|700|1|2|281|0|1|0|1|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HFWA|1|3|599|121|6|4|599|108|6|3|1|2|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HGT|3|2|2200|1800|16|18|100|100|1|1|1|1|2100|1700|15|17|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HI|5|4|1482|835|16|8|500|835|5|8|2|4|372|0|4|0|3|0|610|0|7|0|2|0|0|0|0|0|0|0
D|K|20161128|HIBB|7|10|6258|4138.5|54|74|3648|2184.5|18|48|2|5|700|692|7|12|4|6|1910|1262|29|14|3|3|0|0|0|0|0|0
D|K|20161128|HIFS|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HIHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HIIQ|12|9|22183.7255|21453.1647|79|124|14566.7255|14076.8706|34|71|6|6|4763|6176.2941|24|42|7|7|2854|1100|21|10|4|3|0|0|0|0|0|0
D|K|20161128|HIL|0|1|0|292|0|1|0|292|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HIVE|2|1|2900|200|6|2|2500|200|4|2|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HLI|2|3|345|383|5|5|345|200|5|2|2|2|0|183|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HLIT|8|6|7309|4056.0042|55|25|4496|2525.0042|24|15|5|5|1198|200|2|2|1|2|1615|1331|29|8|4|4|0|0|0|0|0|0
D|K|20161128|HLTH|3|4|23900|18150|28|38|15600|11650|13|14|1|2|3100|4300|8|19|2|2|5200|2200|7|5|2|3|0|0|0|0|0|0
D|K|20161128|HMHC|5|4|4773|3559|30|24|3073|2054|19|10|3|3|100|900|1|9|1|1|1600|605|10|5|2|1|0|0|0|0|0|0
D|K|20161128|HMLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HMN|4|2|676|724|11|11|399|724|4|11|2|2|101|0|2|0|2|0|176|0|5|0|2|0|0|0|0|0|0|0
D|K|20161128|HMST|5|4|1538|5072|25|42|1095|4676|20|37|2|2|343|396|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|HMSY|7|6|3544|8676|44|101|2908|3042|35|34|4|5|145|1702|3|19|2|3|491|3929|6|47|4|2|0|0|0|0|0|0
D|K|20161128|HMTV|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HNH|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20161128|HNI|7|4|1286|693|23|9|596|334|8|4|2|3|685|359|14|5|7|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|HNNA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HNRG|5|4|2389|1822|21|13|1929|1603|18|9|5|2|360|105|2|2|2|2|100|114|1|2|1|1|0|0|0|0|0|0
D|K|20161128|HOFT|2|3|710|250|10|3|503|100|7|1|2|1|207|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HOLI|2|3|844|600|11|6|544|300|8|3|1|1|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|HOPE|7|8|10073|5203|47|44|8047|4874|38|40|4|7|1210|0|1|0|1|0|816|329|8|4|4|2|0|0|0|0|0|0
D|K|20161128|HPJ|5|8|3055|8482|21|21|1000|6973|3|9|2|4|855|1252|9|9|3|5|1200|257|9|3|1|2|0|0|0|0|0|0
D|K|20161128|HQY|10|5|6873|4300|94|45|1948|653|25|5|2|2|4697|2847|63|30|10|3|228|600|6|6|4|3|0|200|0|4|0|1
D|K|20161128|HRTG|2|3|699|265|3|8|299|126|2|4|2|2|400|0|1|0|1|0|0|139|0|4|0|2|0|0|0|0|0|0
D|K|20161128|HRTX|8|8|20059|6692|103|20|16600|1292|90|14|5|4|3437|2300|12|1|6|1|22|3100|1|5|1|4|0|0|0|0|0|0
D|K|20161128|HRZN|2|2|650|1610|3|2|100|400|1|1|1|1|550|1210|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HSC|8|6|4256|7112|39|50|1976|5402|17|36|3|4|700|400|7|4|4|3|1580|1310|15|10|3|3|0|0|0|0|0|0
D|K|20161128|HSGX|4|1|2200|1500|9|3|1900|0|8|0|3|0|0|0|0|0|0|0|300|1500|1|3|1|1|0|0|0|0|0|0
D|K|20161128|HSII|6|2|1013|400|17|6|562|400|10|6|3|2|315|0|5|0|4|0|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|HSKA|2|2|553|422|3|5|353|0|1|0|1|0|200|422|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HSNI|9|8|3249|2563|44|39|2570|1267|32|23|6|4|346|700|6|9|5|3|333|596|6|7|4|3|0|0|0|0|0|0
D|K|20161128|HSTM|5|2|2210|548|15|10|1844|479|8|8|2|2|260|69|4|2|3|1|106|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|HTBI|3|3|901|217|7|7|801|28|6|1|2|1|0|189|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|HTBK|2|4|428|1508|6|8|128|167|3|1|1|1|300|1141|3|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|HTGC|4|3|2938|3677|8|14|801|2977|6|7|3|2|0|0|0|0|0|0|2137|700|2|7|1|2|0|0|0|0|0|0
D|K|20161128|HTGM|2|2|141|500|5|4|60|0|1|0|1|0|81|300|4|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|HTH|5|6|4659|1232.5|66|50|927|973.5|11|41|4|5|307|210|7|3|2|3|3425|49|48|6|3|2|0|0|0|0|0|0
D|K|20161128|HTLD|8|10|4103|3492|46|46|2395|1907|28|24|6|5|1199|397|11|6|4|4|409|1188|6|16|2|5|100|0|1|0|1|0
D|K|20161128|HTLF|3|3|494|1144|3|6|295|1044|1|5|1|2|99|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|HUBG|5|1|404|63|11|2|330|63|6|2|3|1|3|0|1|0|1|0|71|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|HUBS|7|5|5461|1000|40|10|2061|200|16|2|6|1|3100|500|21|5|4|4|300|300|3|3|4|2|0|0|0|0|0|0
D|K|20161128|HURC|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|HURN|4|2|1150|381|21|5|1007|252|16|3|3|1|143|129|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HVT|2|1|500|401|5|5|400|401|4|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HW|8|7|10674|13144.933|87|102|9625|10832.933|77|74|5|5|400|300|3|1|2|1|649|2012|7|27|4|5|0|0|0|0|0|0
D|K|20161128|HWAY|4|6|3490|4352|33|45|2245|2339|20|23|1|2|540|400|6|4|2|3|705|1613|7|18|1|4|0|0|0|0|0|0
D|K|20161128|HWCC|1|0|301|0|5|0|100|0|1|0|1|0|100|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|HWKN|1|0|20|0|3|0|11|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HY|2|1|201|5|3|1|100|5|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HYGS|1|1|100|6|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|HYH|6|4|1252|382|15|8|635|270|7|5|5|2|411|12|5|2|4|2|206|100|3|1|1|1|0|0|0|0|0|0
D|K|20161128|HZN|4|5|1838|841|13|17|1638|246|11|7|3|1|200|545|2|9|2|5|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161128|HZO|3|3|438|312|8|8|438|211|8|5|3|2|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|I|3|3|8347|6251|33|20|8147|2351|31|10|3|2|100|3700|1|8|1|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161128|IBCP|3|2|501|990|5|8|501|990|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IBKC|6|11|1572|2243|28|71|650|1409|10|45|3|6|713|634|12|24|5|6|209|200|6|2|2|2|0|0|0|0|0|0
D|K|20161128|IBKR|4|1|1385|786|20|10|1074|748|16|7|3|1|211|38|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|IBOC|4|8|2454|2538|35|13|2147|2018|29|7|3|4|307|410|6|4|3|4|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20161128|IBP|6|5|1606|721|19|10|800|533|8|7|2|4|313|88|4|2|3|1|493|100|7|1|3|1|0|0|0|0|0|0
D|K|20161128|IBTX|4|3|400|906|11|9|226|678|6|6|2|2|174|228|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ICAD|1|4|100|500|1|5|0|0|0|0|0|0|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ICBK|0|2|0|209|0|5|0|111|0|1|0|1|0|89|0|2|0|1|0|9|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ICCC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ICD|2|1|616|296|7|3|421|0|5|0|2|0|195|96|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ICFI|4|2|3766|936|19|14|2429|755|11|12|2|1|1337|181|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ICUI|3|1|598|576|7|12|373|574|4|10|1|1|125|2|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|IDCC|4|7|1183|1095|15|17|598|746|7|11|2|4|580|301|6|5|3|3|2|48|1|1|1|1|3|0|1|0|1|0
D|K|20161128|IDT|1|5|441|1339|5|17|400|500|4|5|1|2|41|515|1|8|1|4|0|324|0|4|0|2|0|0|0|0|0|0
D|K|20161128|IEC|2|1|2100|500|2|3|2000|400|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IESC|5|7|1236|3161|11|24|833|913|6|6|3|3|303|1596|4|13|4|4|100|652|1|5|1|3|0|0|0|0|0|0
D|K|20161128|IGLD|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|III|3|2|1353|317|14|4|1300|0|13|0|2|0|53|200|1|2|1|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161128|IIIN|11|13|9324.6667|10007.1|97|92|5769.6667|3601|63|30|8|6|2755|5883|25|54|6|9|700|423.1|8|7|2|4|100|100|1|1|1|1
D|K|20161128|IIVI|6|7|2827|2198|31|15|1703|1498|18|8|3|4|163|600|3|5|2|5|961|100|10|2|4|1|0|0|0|0|0|0
D|K|20161128|IL|2|2|200|752|2|10|0|112|0|3|0|1|200|300|2|3|2|2|0|340|0|4|0|2|0|0|0|0|0|0
D|K|20161128|IMAX|9|11|8719|15392|69|93|4165|9717|35|51|5|8|1650|298|17|3|4|2|2823|5377|16|39|2|6|81|0|1|0|1|0
D|K|20161128|IMDZ|3|6|375|1127|5|12|165|315|2|2|2|1|210|400|3|4|2|3|0|412|0|6|0|3|0|0|0|0|0|0
D|K|20161128|IMKTA|4|2|345|904|5|7|340|904|3|7|3|2|3|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|IMMR|5|4|5036|4570.9836|20|27|2544|2285.9836|12|22|2|2|2128|2126|4|3|3|2|364|159|4|2|3|1|0|0|0|0|0|0
D|K|20161128|IMMY|7|2|5322|8625|21|9|3903|0|9|0|5|0|1377|8625|11|9|5|2|0|0|0|0|0|0|42|0|1|0|1|0
D|K|20161128|IMPV|10|10|6817|4100|56|45|5917|1573|45|19|6|4|400|1596|4|16|3|5|500|931|7|10|3|6|0|0|0|0|0|0
D|K|20161128|INAP|3|4|6046|8298|57|40|289|3998|3|11|1|3|200|0|2|0|2|0|5557|4300|52|29|2|3|0|0|0|0|0|0
D|K|20161128|INCR|10|6|2494|4398.9027|34|48|1188|2535.9027|21|27|2|2|703|1231|7|14|5|5|603|632|6|7|5|3|0|0|0|0|0|0
D|K|20161128|INDB|6|5|844|1000|11|30|411|603|5|15|2|5|305|320|4|14|3|4|128|77|2|1|2|1|0|0|0|0|0|0
D|K|20161128|INFU|2|1|800|607|6|5|400|7|2|1|1|1|300|300|3|3|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20161128|INGN|2|3|143|549|3|15|0|302|0|6|0|2|143|247|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ININ|1|2|579|976|5|8|279|276|4|2|1|1|300|700|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|INOD|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|INOV|9|10|9639|10037|77|88|5826|6473|45|48|6|6|1100|600|8|6|4|3|2713|2964|24|34|5|9|0|0|0|0|0|0
D|K|20161128|INSM|7|9|2033|2432|58|32|1473|960|43|16|6|5|560|1372|15|15|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|INST|3|2|434|770|5|7|284|770|3|7|1|2|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|INSY|7|11|3731|6622.043|90|69|2194|5731.043|54|57|5|8|1428|586|34|8|6|2|109|305|2|4|2|4|0|0|0|0|0|0
D|K|20161128|INTL|2|2|717|350|12|3|410|0|5|0|2|0|307|350|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|INVA|9|5|5878|3322|61|35|4216|2621|43|27|4|4|362|0|4|0|3|0|1300|701|14|8|5|4|0|0|0|0|0|0
D|K|20161128|INWK|5|1|2239|400|24|4|1539|100|17|1|4|1|500|300|5|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|INXN|2|5|382|1722|4|24|200|654|2|11|1|2|182|271|2|5|1|3|0|797|0|8|0|3|0|0|0|0|0|0
D|K|20161128|IO|1|2|600|400|5|3|0|400|0|3|0|2|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|IOSP|6|2|1338|101|20|2|314|1|8|1|2|1|1005|0|8|0|5|0|19|100|4|1|1|1|0|0|0|0|0|0
D|K|20161128|IOTS|4|2|1000|400|8|2|300|0|3|0|2|0|600|400|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|IPAR|5|3|3430.0857|308|20|4|752|197|13|2|3|1|2678.0857|111|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IPCC|3|2|212|225|5|3|105|225|2|3|1|2|104|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|IPHI|8|8|6717.5455|6044|62|49|2765|1216|22|14|4|3|3463.5455|4477|34|31|8|8|489|351|6|4|3|1|0|0|0|0|0|0
D|K|20161128|IPHS|5|2|726|133|15|3|463|130|7|2|2|1|258|3|7|1|4|1|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20161128|IPWR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IPXL|9|9|8312|13460|82|102|5267|8961|49|65|3|7|1105|1620|13|9|3|2|1940|2879|20|28|6|4|0|0|0|0|0|0
D|K|20161128|IQNT|4|6|1791|1925|16|19|1409|1425|12|15|3|5|282|400|3|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|IRBT|9|4|3931|12190|59|78|2407|3165|38|23|5|2|1023|809|17|9|5|3|451|8216|3|46|3|3|50|0|1|0|1|0
D|K|20161128|IRDM|6|4|11947|3775|52|11|4247|0|20|0|4|0|1000|300|9|3|3|2|6700|3475|23|8|3|2|0|0|0|0|0|0
D|K|20161128|IRIX|4|1|940|100|10|1|0|100|0|1|0|1|940|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IRMD|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ISCA|4|3|421|807|7|10|308|807|4|10|2|3|100|0|1|0|1|0|13|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|ISIG|1|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ISLE|3|6|867|1711|10|15|767|1329|9|9|2|4|100|282|1|4|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161128|ISNS|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ISSC|2|2|374|400|4|4|100|100|1|1|1|1|274|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ISTR|2|0|336|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ITCI|5|7|5382|2540|27|30|3517|1585|9|17|3|7|1565|855|15|12|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161128|ITEK|13|9|9033.35|10783.086|63|55|1952.35|8281.086|22|32|7|5|1925|702|18|9|8|7|5156|1800|23|14|5|3|0|0|0|0|0|0
D|K|20161128|ITG|1|6|787|1341|7|23|687|933|6|15|1|5|0|308|0|7|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|ITGR|4|3|923|1086|13|11|309|1086|5|11|1|3|453|0|6|0|3|0|161|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|ITIC|3|0|1507|0|18|0|0|0|0|0|0|0|1507|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ITRI|4|4|992|616|15|8|502|316|7|5|1|2|486|200|6|2|4|2|4|0|2|0|1|0|0|100|0|1|0|1
D|K|20161128|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|IVAC|0|1|0|758|0|2|0|758|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IVC|4|2|1995|1100|9|10|1495|1000|5|9|2|1|100|100|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|IVTY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|IXYS|1|1|140|610|2|7|140|610|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JAKK|2|4|169|1089|2|10|69|320|1|2|1|2|0|0|0|0|0|0|100|769|1|8|1|4|0|0|0|0|0|0
D|K|20161128|JAX|3|1|204|94|6|1|0|0|0|0|0|0|188|94|4|1|3|1|16|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|JBSS|2|2|37|297|2|7|35|47|1|1|1|1|2|250|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JBT|3|2|667|466|9|5|200|390|2|4|1|2|200|76|2|1|1|1|267|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|JCS|1|4|100|1400|1|5|0|100|0|1|0|1|100|1300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JE|6|2|1677|2816|15|37|1071|634|10|16|4|2|0|100|0|1|0|1|606|2082|5|20|3|2|0|0|0|0|0|0
D|K|20161128|JIVE|1|3|521|490|4|3|500|290|3|1|1|1|0|100|0|1|0|1|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|JJSF|6|4|1204|474|20|15|200|204|3|4|2|2|1004|269|17|10|5|3|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161128|JMP|0|3|0|653|0|4|0|0|0|0|0|0|0|653|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JOB|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JOE|4|3|313|841|5|8|213|741|3|7|2|2|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0
D|K|20161128|JONE|5|3|13190|37822|30|51|1300|36207|6|44|2|3|1368|515|8|5|2|2|10522|1100|16|2|4|2|0|0|0|0|0|0
D|K|20161128|JOUT|3|1|2492|1|6|1|1003|1|2|1|1|1|1489|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JPEP|0|3|0|1025|0|17|0|0|0|0|0|0|0|325|0|3|0|2|0|700|0|14|0|1|0|0|0|0|0|0
D|K|20161128|JRVR|5|7|2762|8249.5714|29|84|1660|6600.5714|21|71|4|4|1102|1149|8|11|2|3|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20161128|JVA|0|2|0|4779|0|12|0|1700|0|5|0|2|0|3079|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JW A|2|2|85|367|8|4|85|367|8|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JXSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|JYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KAI|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KALU|5|6|2116|1600|44|28|1197|1269|18|21|3|4|919|331|26|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KAMN|5|4|929|987|31|8|326|41|7|1|1|1|535|946|23|7|5|4|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|KBAL|6|3|531|700|14|7|331|500|12|5|4|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|KE|9|3|3299|1631|31|11|2796|1332|25|8|6|2|100|200|1|2|1|1|403|99|5|1|3|1|0|0|0|0|0|0
D|K|20161128|KELYA|2|5|1350|636|18|9|756|421|13|6|2|4|594|115|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|KEM|7|5|18765.1656|5996.501|72|33|14499.9303|3924.501|52|14|4|4|3383.4171|1100|15|12|5|3|881.8182|972|5|7|4|3|0|0|0|0|0|0
D|K|20161128|KEX|10|9|15066|8452|208|115|8574|3244|141|38|7|6|3792|1100|35|12|8|4|2700|3908|32|63|3|2|0|200|0|2|0|2
D|K|20161128|KEYW|5|7|2292|1515.3371|28|32|2036|816.3371|23|19|3|3|155|397|3|7|3|4|101|302|2|6|2|3|0|0|0|0|0|0
D|K|20161128|KFRC|5|6|2316|2692.0096|25|31|1500|1530.0096|15|18|3|5|487|682|6|8|3|3|329|480|4|5|2|4|0|0|0|0|0|0
D|K|20161128|KFS|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KFY|6|3|1702|946|23|12|351|513|5|7|2|3|434|333|7|4|4|1|917|100|11|1|4|1|0|0|0|0|0|0
D|K|20161128|KIN|3|3|2520|2500|13|11|1620|200|11|1|3|1|900|900|2|2|1|1|0|1400|0|8|0|2|0|0|0|0|0|0
D|K|20161128|KINS|4|2|1191|294|6|4|1149|189|5|2|4|1|42|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KIRK|6|3|1146|860|16|13|840|262|9|5|4|2|306|398|7|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|KITE|10|11|6684|8681|101|100|2653|2002|51|24|8|7|3097|5956|40|62|6|9|734|723|8|14|3|4|200|0|2|0|1|0
D|K|20161128|KLDX|2|6|6499|3051|67|31|200|1795|2|19|1|4|2050|356|22|4|2|2|4249|900|43|8|1|3|0|0|0|0|0|0
D|K|20161128|KLIC|6|4|2012|948|20|11|1483|448|15|7|3|2|350|0|4|0|3|0|179|500|1|4|1|3|0|0|0|0|0|0
D|K|20161128|KLXI|12|5|8673|1465|171|21|6235|678|124|12|7|3|2129|787|42|9|10|4|309|0|5|0|2|0|0|0|0|0|0|0
D|K|20161128|KMG|3|4|721|896|8|9|200|300|2|3|1|1|521|596|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KMPH|3|4|558|1456|5|14|100|800|1|7|1|4|100|256|1|3|1|2|358|400|3|4|1|1|0|0|0|0|0|0
D|K|20161128|KMPR|2|3|504|569|11|9|400|512|9|7|1|2|104|57|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|KN|6|7|3389|1926|39|20|2759|1726|30|18|3|5|200|200|2|2|2|2|430|0|7|0|4|0|0|0|0|0|0|0
D|K|20161128|KND|6|5|11464|27015|60|72|6197|22730|32|46|2|4|2420|1786|10|13|4|2|2847|2499|18|13|3|2|0|0|0|0|0|0
D|K|20161128|KNDI|7|8|7567|13385|38|59|3821|4222|10|10|4|4|3368|3549|24|23|5|3|378|5614|4|26|3|5|0|0|0|0|0|0
D|K|20161128|KNL|4|4|2734|684|22|8|1459|484|17|6|2|2|1270|100|3|1|3|1|5|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|KNOP|3|3|2120|1670|15|9|644|1470|5|7|1|1|1276|200|8|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|KNX|9|9|12240|10462|69|104|5935|6942|29|65|5|7|600|2108|5|17|3|5|5705|1412|35|22|5|3|0|0|0|0|0|0
D|K|20161128|KODK|3|3|452|409|11|7|100|309|2|6|1|2|8|100|1|1|1|1|344|0|8|0|2|0|0|0|0|0|0|0
D|K|20161128|KONA|5|5|2116|797|13|9|907|200|6|2|4|1|1109|399|6|5|4|3|100|198|1|2|1|2|0|0|0|0|0|0
D|K|20161128|KOP|4|2|256|234|5|8|32|223|1|7|1|2|211|11|3|1|3|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|KOPN|3|6|1200|2642|7|21|500|1607|4|13|2|4|0|500|0|4|0|4|700|535|3|4|2|2|0|0|0|0|0|0
D|K|20161128|KPTI|4|3|1273|1711|18|12|611|1400|9|5|2|2|262|200|5|5|3|2|400|111|4|2|1|2|0|0|0|0|0|0
D|K|20161128|KRA|6|7|2849|4256|28|45|2100|2503|19|28|4|2|549|1353|7|12|5|6|200|400|2|5|1|2|0|0|0|0|0|0
D|K|20161128|KRNT|2|1|420|44|5|2|100|0|1|0|1|0|20|44|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|KRNY|5|4|5464|4294|22|22|1800|2806|10|14|3|3|500|988|1|6|1|2|3164|500|11|2|3|1|0|0|0|0|0|0
D|K|20161128|KRO|5|8|7444.2022|6309.1429|26|15|6323.2022|5640.1429|17|8|2|4|808|308|5|4|3|3|313|361|4|3|3|2|0|0|0|0|0|0
D|K|20161128|KTOS|10|8|20347|25964|97|87|16209|20851|73|62|6|5|1758|3736|6|9|2|5|2380|1377|18|16|5|5|0|0|0|0|0|0
D|K|20161128|KTWO|2|7|1565|5053|6|55|1365|4438|4|47|2|5|200|415|2|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|KURA|1|4|100|1067|1|6|0|462|0|2|0|2|100|205|1|3|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161128|KVHI|2|3|3337|500|4|5|2937|100|1|1|1|1|300|300|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|KW|5|5|2470|1648|23|17|970|919|12|10|3|3|500|0|5|0|2|0|1000|729|6|7|2|2|0|0|0|0|0|0
D|K|20161128|KWR|8|6|1097|851|31|20|258|98|10|2|3|1|839|553|21|16|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|LABL|3|4|1498|1461|19|17|483|1301|6|14|2|3|1015|160|13|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LAD|12|9|4421|7373|72|105|856|3125|19|49|5|6|2712|3641|46|47|10|7|853|607|7|9|6|2|0|0|0|0|0|0
D|K|20161128|LAND|2|2|243|202|2|3|0|202|0|3|0|2|143|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LARK|1|0|156|0|1|0|156|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LAWS|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LAYN|2|3|400|700|4|5|100|0|1|0|1|0|200|700|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LBAI|3|7|4878|2588|18|25|4278|1792|12|19|3|3|600|0|6|0|1|0|0|796|0|6|0|4|0|0|0|0|0|0
D|K|20161128|LBIO|4|6|1121|10161|12|14|300|9250|3|4|1|1|800|500|8|5|2|3|21|411|1|5|1|3|0|0|0|0|0|0
D|K|20161128|LBRDA|6|4|671|1384|9|41|198|295|3|8|2|1|271|948|3|29|2|4|202|141|3|4|3|1|0|0|0|0|0|0
D|K|20161128|LBY|3|3|1697|499|8|5|1493|99|5|1|3|1|204|200|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|LCI|9|9|8868.6667|10294|64|72|7436.6667|7095|48|54|5|7|192|2285|2|8|2|4|1240|914|14|10|4|6|0|0|0|0|0|0
D|K|20161128|LCNB|1|1|700|100|1|1|0|100|0|1|0|1|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LDL|3|1|811|408|10|6|400|305|4|4|1|1|408|103|5|2|3|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LDR|6|2|894|48|13|2|162|38|3|1|1|1|732|10|10|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LE|3|3|1793|1710|7|16|1692|210|5|3|1|2|0|1200|0|11|0|1|101|300|2|2|2|1|0|0|0|0|0|0
D|K|20161128|LEE|3|1|1138|200|8|1|300|0|2|0|1|0|24|0|1|0|1|0|814|200|5|1|2|1|0|0|0|0|0|0
D|K|20161128|LEI|5|4|22422|2370|33|9|19870|1000|21|1|4|1|2152|670|10|5|4|4|400|700|2|3|1|2|0|0|0|0|0|0
D|K|20161128|LEU|3|4|1290|1000|8|9|390|500|2|5|1|3|825|500|5|4|3|3|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LFUS|11|10|4294|7483|62|90|2355|3237|34|40|5|3|1539|3946|22|47|8|7|300|200|5|2|4|2|100|100|1|1|1|1
D|K|20161128|LFVN|3|0|318|0|4|0|118|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|LGIH|7|6|11614|2917|80|36|6505|2245|61|28|5|6|4922|672|16|8|5|3|187|0|3|0|2|0|0|0|0|0|1|0
D|K|20161128|LGL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LGND|8|6|3162|4513|52|67|603|2740|8|38|4|5|2477|1573|43|27|6|6|82|100|1|1|1|1|0|100|0|1|0|1
D|K|20161128|LHCG|2|5|108|748|2|8|0|210|0|3|0|3|108|538|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LIFE|1|6|2450|5884|17|18|0|3791|0|6|0|3|0|593|0|3|0|1|2450|1500|17|9|1|4|0|0|0|0|0|0
D|K|20161128|LILA|7|3|1969|1070|22|11|999|300|12|3|4|1|700|200|7|2|5|1|270|570|3|6|2|2|0|0|0|0|0|0
D|K|20161128|LIND|3|0|279.02|0|4|0|81.02|0|2|0|2|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LION|4|1|1011|311|14|2|605|311|7|2|2|1|289|0|5|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|LIOX|3|3|944|437|11|5|803|400|9|4|2|2|0|0|0|0|0|0|141|37|2|1|2|1|0|0|0|0|0|0
D|K|20161128|LITE|9|8|13166|8772|43|57|8351|6974|25|34|5|4|4156|300|8|3|5|3|659|1498|10|20|4|4|0|0|0|0|0|0
D|K|20161128|LIVN|10|3|2713|1986.0684|38|28|1956|1541.0684|28|23|5|2|752|445|9|5|6|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LJPC|5|4|1000|830|12|8|352|100|4|1|3|1|548|530|7|4|4|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20161128|LKFN|2|2|200|302|2|4|0|302|0|4|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LMAT|3|3|813|742|11|6|609|200|8|2|3|2|204|442|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|LMIA|5|5|1748|5284|15|14|78|0|1|0|1|0|1660|5284|13|14|5|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LMNR|2|3|218|455|3|8|18|0|1|0|1|0|200|255|2|5|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161128|LMNX|3|4|1705|395|19|6|1605|231|18|4|3|3|100|0|1|0|1|0|0|164|0|2|0|2|0|0|0|0|0|0
D|K|20161128|LMOS|1|0|119|0|4|0|119|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LMRK|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LNDC|1|1|102|202|2|3|102|0|2|0|1|0|0|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20161128|LNN|6|6|897|757|10|11|403|171|4|2|3|1|418|527|5|7|4|4|76|58|1|1|1|1|0|1|0|1|0|1
D|K|20161128|LNTH|6|8|3242|3929|29|33|773|1878|10|13|4|4|390|1550|4|13|2|4|2079|501|15|7|3|2|0|0|0|0|0|0
D|K|20161128|LOAN|1|0|1479|0|2|0|1479|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LOB|2|1|200|668|2|4|100|368|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LOCO|4|4|1833|8215|5|33|1242|6189|3|17|2|3|591|1702|2|12|2|1|0|324|0|4|0|1|0|0|0|0|0|0
D|K|20161128|LOGM|4|2|949|891|14|14|571|788|10|11|3|2|378|103|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LOPE|4|5|2738|7140|30|82|486|1019|6|18|1|5|1370|5021|14|53|3|3|682|700|8|7|2|2|200|400|2|4|1|1
D|K|20161128|LORL|5|2|1119|457|10|5|455|257|1|3|1|1|573|200|5|2|3|2|91|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|LOXO|3|2|700|400|7|4|200|0|2|0|1|0|500|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LPCN|6|5|1013|2954|11|21|0|1215|0|10|0|4|613|1739|7|11|5|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|LPG|2|2|3713|307|6|4|104|106|2|2|2|1|3417|201|2|2|1|2|192|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|LPLA|11|4|6075.5|2767|81|25|2782|1955|42|17|6|3|2638.5|612|30|6|7|3|655|200|9|2|5|1|0|0|0|0|0|0
D|K|20161128|LPNT|10|8|4778|4226|54|49|1980|965|26|14|4|4|731|1069|5|9|5|5|2067|2092|23|25|5|4|0|100|0|1|0|1
D|K|20161128|LPSN|3|2|5525|2343|20|22|5525|100|20|1|3|1|0|0|0|0|0|0|0|2243|0|21|0|2|0|0|0|0|0|0
D|K|20161128|LQDT|2|2|472|113|5|2|472|0|5|0|2|0|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20161128|LRN|4|4|2225|737|7|13|2050|519|5|9|3|2|175|218|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LSBG|2|2|404|200|2|2|0|0|0|0|0|0|404|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|LSTR|9|8|3649|2750|63|36|2534|2305|46|29|5|5|261|7|4|1|2|1|854|438|13|6|3|3|0|0|0|0|0|0
D|K|20161128|LTRPA|6|4|2794|5238|20|25|600|3130|6|12|3|2|600|798|6|6|1|1|1594|1310|8|7|4|3|0|0|0|0|0|0
D|K|20161128|LTS|3|1|3200|200|28|2|3100|200|27|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|LTXB|5|6|1700|1444|14|40|1000|920|8|31|4|5|700|216|6|7|3|3|0|308|0|2|0|2|0|0|0|0|0|0
D|K|20161128|LUB|1|2|800|210|2|4|100|0|1|0|1|0|700|110|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|LWAY|2|2|200|13|2|2|200|0|2|0|2|0|0|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LXFT|4|6|1768|2054|16|28|1135|1434|9|18|2|2|533|205|6|3|2|3|100|415|1|7|1|3|0|0|0|0|0|0
D|K|20161128|LXK|4|5|6470|2582|19|21|5945|1077|15|8|2|4|200|378|2|4|2|2|325|1127|2|9|2|2|0|0|0|0|0|0
D|K|20161128|LXRX|9|8|6467|5114|123|33|3423|1536|69|15|7|5|2309|3014|40|10|5|6|735|564|14|8|4|3|0|0|0|0|0|0
D|K|20161128|LXU|5|7|4735|11329|25|36|1675|8231|12|29|2|6|1670|2998|10|6|3|3|1390|100|3|1|3|1|0|0|0|0|0|0
D|K|20161128|LYTS|2|0|201|0|13|0|176|0|10|0|2|0|25|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|LZB|5|5|2752|1009|22|11|806|100|7|1|4|1|1627|0|10|0|3|0|319|809|5|9|2|5|0|100|0|1|0|1
D|K|20161128|MAG|7|4|5939|12704|40|86|3545|4500|15|26|5|2|1289|4867|13|33|4|2|1005|3337|11|27|4|2|100|0|1|0|1|0
D|K|20161128|MAGS|6|4|8870|2795|28|12|2470|1050|11|5|4|3|5100|500|12|4|3|3|1300|1245|5|3|4|2|0|0|0|0|0|0
D|K|20161128|MAIN|10|8|7826|4347|25|28|4116|2596|10|15|3|3|2861|1651|11|12|9|6|849|100|4|1|2|1|0|0|0|0|0|0
D|K|20161128|MANT|7|3|3082|125|67|4|1824|100|40|1|3|1|847|25|22|3|5|2|407|0|4|0|2|0|4|0|1|0|1|0
D|K|20161128|MANU|1|3|61|5042|1|10|61|4528|1|7|1|3|0|14|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20161128|MARA|2|4|500|4000|3|15|0|200|0|2|0|1|500|3500|3|10|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161128|MARK|1|3|82|1160|1|6|0|0|0|0|0|0|82|1160|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MASI|5|4|738|1656.5|14|39|537|1340|11|32|3|3|201|216.5|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MATR|2|2|200|185|2|3|200|185|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MATW|1|2|1005|678|18|7|405|500|14|5|1|1|600|78|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MATX|6|5|5192|1346|120|18|3139|315|90|4|3|2|966|602|14|9|6|3|893|349|11|4|3|1|194|80|5|1|1|1
D|K|20161128|MB|3|2|700|170|7|2|500|99|5|1|1|1|200|0|2|0|2|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MBFI|8|7|2348|1608|27|45|1203|412|19|22|5|4|1045|980|7|20|5|5|100|216|1|3|1|2|0|0|0|0|0|0
D|K|20161128|MBRG|1|1|95|11|2|1|0|0|0|0|0|0|95|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MBTF|3|4|612|460|8|5|612|307|8|3|3|3|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0
D|K|20161128|MBUU|4|1|425|129|9|3|415|2|6|1|2|1|7|27|1|1|1|1|1|100|1|1|1|1|2|0|1|0|1|0
D|K|20161128|MBVT|3|2|137|236|3|3|36|36|1|1|0|1|101|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|1|0
D|K|20161128|MBWM|2|3|117|220|2|4|0|28|0|2|0|2|117|192|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MC|5|6|445|1073|9|11|13|559|1|4|1|3|294|314|6|5|3|4|138|200|2|2|2|2|0|0|0|0|0|0
D|K|20161128|MCBC|3|3|425|1067|5|12|399|724|4|8|2|2|0|343|0|4|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MCF|3|4|700|619|8|6|700|447|8|3|3|1|0|172|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MCFT|2|5|341|834|4|7|341|534|4|4|2|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|MCHX|3|4|782|615|4|7|782|515|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MCRI|2|0|14|0|3|0|8|0|1|0|1|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MCRN|1|3|106|506|1|10|106|202|1|6|1|2|0|204|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MCS|4|2|3112|1281|27|13|400|786|9|10|3|2|920|495|6|3|2|2|1792|0|12|0|3|0|0|0|0|0|0|0
D|K|20161128|MDC|6|7|1825|5405|36|63|1558|4793|30|55|5|6|0|312|0|5|0|3|267|300|6|3|2|2|0|0|0|0|0|0
D|K|20161128|MDCA|4|6|2827|4620|16|23|1258|3711|7|14|2|3|209|409|3|5|2|2|1360|500|6|4|2|2|0|0|0|0|0|0
D|K|20161128|MDGN|7|5|2598|833|15|16|1842|380|10|8|4|3|586|333|3|6|2|3|170|120|2|2|2|1|0|0|0|0|0|0
D|K|20161128|MDLY|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MDM|3|4|3145|8135|10|33|1745|2225|2|11|1|2|800|400|5|4|1|2|600|5510|3|18|1|2|0|0|0|0|0|0
D|K|20161128|MDP|9|5|5366|2382|100|34|3428|2073|65|30|7|3|1048|309|20|4|5|3|890|0|15|0|4|0|0|0|0|0|0|0
D|K|20161128|MDWD|1|1|185|49|2|1|0|49|0|1|0|1|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MDXG|5|9|8330|8978.1|126|72|6634|6536.1|104|41|4|5|560|180|8|2|4|2|1136|2262|14|29|3|4|0|0|0|0|0|0
D|K|20161128|MED|6|3|1894|352|31|7|1657|169|26|3|4|2|227|183|4|4|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MEI|5|2|1123|1277|13|10|1017|1277|10|10|3|2|4|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|MEOH|7|7|18159|14852|157|137|10428|9052|97|94|4|5|1100|1631|6|10|4|3|6631|4169|54|33|3|4|0|0|0|0|0|0
D|K|20161128|MEP|6|5|5173.6047|2871|47|8|607.6047|1836|8|3|4|1|2666|935|24|4|5|4|1900|100|15|1|3|1|0|0|0|0|0|0
D|K|20161128|MERC|2|2|397|806|4|4|297|106|3|2|1|1|100|0|1|0|1|0|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20161128|MFCB|2|3|5900|3100|3|9|2800|100|2|1|1|1|3100|1300|1|6|1|2|0|1700|0|2|0|1|0|0|0|0|0|0
D|K|20161128|MFRI|2|1|165|65|2|1|0|0|0|0|0|0|65|65|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MFSF|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MGEE|5|5|971.8893|2628|12|13|725.6835|745|7|6|3|2|246.2058|1683|5|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|MGI|5|2|748.0221|1269|15|10|237.0221|1079|6|8|2|2|501|190|7|2|4|2|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|MGIC|2|0|409|0|2|0|409|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MGLN|7|7|8719|2785|55|53|7091|2233|37|42|4|4|1455|210|15|6|5|2|173|342|3|5|1|2|0|0|0|0|0|0
D|K|20161128|MGNX|9|7|2226|1480|46|17|991|680|29|7|5|4|1135|700|16|9|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|MGPI|2|4|399|308|5|6|169|196|2|3|1|2|230|101|3|2|2|1|0|0|0|0|0|0|0|11|0|1|0|1
D|K|20161128|MGRC|3|5|519|1019|10|14|404|916|7|12|2|4|115|3|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MHH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MHLD|6|8|3791|13460|29|89|2066|11071|15|72|2|3|400|964|4|8|2|4|1325|1425|10|9|2|4|0|0|0|0|0|0
D|K|20161128|MHO|3|4|700|942|13|11|652|342|12|5|2|3|48|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MIME|5|1|605|100|6|1|200|100|1|1|1|1|405|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MIND|0|2|0|194.875|0|2|0|0|0|0|0|0|0|94.875|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MINI|4|3|2389|546|23|8|1900|346|16|6|2|2|300|200|3|2|3|1|189|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|MIRN|1|4|300|4163.1667|1|19|300|4113.1667|1|18|1|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MITK|5|6|5750|5506.0669|21|23|1999|3447.0669|8|10|3|4|265|100|3|1|2|1|3486|1959|10|12|2|4|0|0|0|0|0|0
D|K|20161128|MJCO|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MKSI|5|7|1590|1236|28|17|629|336|8|9|2|2|666|500|14|5|2|4|295|400|6|3|3|3|0|0|0|0|0|0
D|K|20161128|MLAB|0|3|0|208|0|4|0|95|0|2|0|1|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MLHR|5|2|1446|1472|16|10|1178|629|12|7|3|1|109|0|2|0|2|0|159|843|2|3|2|1|0|0|0|0|0|0
D|K|20161128|MLI|5|4|710|633|10|12|494|312|6|6|2|1|210|220|3|4|3|3|6|101|1|2|1|2|0|0|0|0|0|0
D|K|20161128|MLNX|8|5|2710|6979|33|40|1088|5235|11|23|2|4|645|1000|9|7|5|2|977|744|13|10|3|3|0|0|0|0|0|0
D|K|20161128|MLR|3|0|443|0|5|0|143|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MLSS|0|2|0|314|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0
D|K|20161128|MMI|3|2|337|200|8|2|135|0|5|0|2|0|202|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MMLP|5|4|1983|4839|14|18|1901|4044|13|9|4|2|82|295|1|5|1|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161128|MMSI|5|1|2216|100|22|1|1811|100|18|1|3|1|100|0|1|0|1|0|305|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|MMYT|9|4|5413|4433|47|34|3084|3412|26|27|4|3|498|300|6|3|5|1|1831|721|15|4|5|2|0|0|0|0|0|0
D|K|20161128|MN|2|1|490|766|5|1|200|766|2|1|2|1|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MNDO|1|2|600|3158|4|3|0|0|0|0|0|0|600|3158|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MNOV|2|3|537|410|5|4|400|0|4|0|2|0|137|310|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MNRO|5|7|1461|2871|18|53|779|1149|11|17|2|5|682|1280|7|30|5|5|0|442|0|6|0|2|0|0|0|0|0|0
D|K|20161128|MNTA|9|8|8163|9880|74|69|4866|7727|48|54|5|3|900|332|9|4|4|3|2397|1821|17|11|3|4|0|0|0|0|0|0
D|K|20161128|MNTX|4|4|1236|1446|12|10|0|746|0|6|0|4|1190|700|11|4|3|3|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MOBL|5|7|2950|8251|19|68|1530|4252|10|28|2|4|920|1418|4|9|2|3|500|2581|5|31|1|4|0|0|0|0|0|0
D|K|20161128|MOCO|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MOD|5|1|1327|100|16|1|927|100|12|1|2|1|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161128|MODN|3|2|1225|200|16|2|1225|0|16|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MOG A|7|4|1685|750|32|14|490|0|14|0|2|0|1188|710|17|12|7|4|7|40|1|2|1|1|0|0|0|0|0|0
D|K|20161128|MOV|5|4|2148|1220|19|18|1548|1103|11|16|2|3|100|0|1|0|1|0|500|117|7|2|3|1|0|0|0|0|0|0
D|K|20161128|MPAA|1|3|253|994|6|17|251|494|5|9|1|3|2|200|1|2|1|2|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20161128|MPB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|MPG|4|4|861|1442|11|14|173|1142|4|11|1|3|488|200|5|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161128|MPSX|2|1|207|100|3|1|107|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MPX|4|4|990|902|7|13|100|290|1|3|1|3|600|316|3|7|2|2|200|296|2|3|1|1|90|0|1|0|1|0
D|K|20161128|MRCY|2|2|350|343|9|7|335|4|6|1|1|1|15|39|3|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161128|MRLN|2|1|180|100|2|1|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MRTN|4|3|250|1100|8|10|150|900|7|8|3|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MRTX|3|5|1215|7323|8|24|1100|5037|6|11|2|3|115|1786|2|9|2|5|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20161128|MSA|9|4|4069|1055|54|17|1793|640|23|12|5|2|2274|415|30|5|8|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MSB|2|1|462|200|3|2|400|0|1|0|1|0|62|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MSEX|4|3|515|292|7|7|132|60|2|2|2|2|383|232|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MSGN|5|5|1362|2098|15|28|606|1204|7|18|3|3|300|100|3|1|2|1|456|794|5|9|1|2|0|0|0|0|0|0
D|K|20161128|MSL|5|0|2643|0|13|0|807|0|6|0|2|0|1790|0|6|0|3|0|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MSON|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MSTR|6|4|1407|348|15|6|0|234|0|3|0|2|1375|114|13|3|6|3|32|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|MTGE|4|6|2880|3997|23|29|880|800|9|6|2|2|500|500|4|5|1|2|1500|2697|10|18|3|5|0|0|0|0|0|0
D|K|20161128|MTH|5|4|2567|1915|25|23|1694|1806|14|21|2|3|170|9|3|1|2|1|703|100|8|1|2|1|0|0|0|0|0|0
D|K|20161128|MTRN|3|6|410|1078|7|21|191|750|2|12|2|4|19|137|4|7|2|4|200|191|1|2|1|1|0|0|0|0|0|0
D|K|20161128|MTRX|4|2|1793|840|19|8|1450|840|16|8|3|2|300|0|2|0|2|0|43|0|1|0|3|0|0|0|0|0|0|0
D|K|20161128|MTSC|4|3|344|422|8|8|238|318|3|5|2|2|105|104|4|3|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MTSI|9|7|4685.125|3940|62|44|2438.125|1206|34|15|8|3|2047|1890|26|19|6|3|200|844|2|10|1|4|0|0|0|0|0|0
D|K|20161128|MTX|5|4|719|1415|11|15|689|1010|8|8|4|2|30|405|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MTZ|7|10|4857|2271|36|32|3851|803|25|13|5|4|300|399|3|5|1|3|706|1069|8|14|3|5|0|0|0|0|0|0
D|K|20161128|MUSA|9|5|1982|6104|24|175|1408|4267|17|94|3|5|474|1837|6|81|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|MX|2|4|800|1686|6|8|200|21|1|1|1|1|0|0|0|0|0|0|600|1665|5|7|2|3|0|0|0|0|0|0
D|K|20161128|MXC|3|1|425|200|5|3|0|0|0|0|0|0|425|200|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MXWL|4|3|2052|1152|12|4|905|0|8|0|2|0|147|1000|2|2|2|2|1000|152|2|2|1|1|0|0|0|0|0|0
D|K|20161128|MYCC|4|3|4093|2460|13|19|1593|979|7|9|3|2|0|300|0|3|0|1|2500|1181|6|7|2|2|0|0|0|0|0|0
D|K|20161128|MYOK|3|1|131|302|5|2|24|302|1|2|1|1|107|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|MYRG|2|6|641|1089|16|17|427|458|10|7|1|3|214|331|6|6|2|5|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20161128|NADL|2|2|1300|1400|12|3|1200|0|11|0|1|0|100|1200|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|NAII|1|2|289|600|1|4|289|0|1|0|1|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NANO|5|4|881|897|12|8|718|643|10|4|4|2|163|254|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NAO|2|0|3186|0|35|0|2819|0|31|0|1|0|367|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NAP|2|1|1100|200|3|2|1000|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NATH|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NATR|1|2|3|103|1|2|3|0|1|0|1|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NAUH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NAVG|4|2|340|302|10|5|128|300|3|3|1|1|212|2|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NBHC|2|5|618|1175|6|93|384|841|3|73|1|3|234|239|3|19|2|4|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NBN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NBTB|4|6|646|5425|20|36|312|4988|9|22|3|5|334|437|11|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NBY|0|2|0|1660|0|2|0|1660|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NCI|2|2|1502|1188|16|11|1401|887|14|5|2|1|101|201|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NCIT|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NCMI|5|2|1865|200|15|2|1467|200|10|2|3|2|393|0|4|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|NCOM|1|1|135|315|2|5|135|0|2|0|1|0|0|101|0|2|0|1|0|214|0|3|0|1|0|0|0|0|0|0
D|K|20161128|NCS|4|5|2202|2561|17|21|1002|1661|9|13|3|3|100|400|1|4|1|2|1100|500|7|4|2|1|0|0|0|0|0|0
D|K|20161128|NDLS|3|3|400|3810|4|10|300|1199|3|2|2|1|100|2511|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NDRM|2|3|102|1416|2|4|0|1233|0|2|0|1|2|183|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|NDRO|3|0|950|0|5|0|850|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NEFF|1|4|300|302.1242|1|5|0|202.1242|0|4|0|3|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NEO|4|5|1847|2303|11|17|647|1303|8|9|2|4|900|693.75|2|3|2|1|300|306.25|1|5|1|2|0|0|0|0|0|0
D|K|20161128|NEOG|4|6|4643|608|17|8|194|300|2|3|1|2|4449|205|15|3|4|3|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161128|NEOS|2|1|340|246|4|2|240|146|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NEP|6|4|7435|4268|40|38|1107|3377|17|21|4|2|5928|779|19|13|4|3|400|112|4|4|2|2|0|0|0|0|0|0
D|K|20161128|NERV|5|4|542|1135|7|7|480|835|6|4|4|2|62|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NEWM|4|5|2540|4677|29|67|2036|1934|23|40|2|3|104|130|2|3|1|3|400|2613|4|24|2|3|0|0|0|0|0|0
D|K|20161128|NEWR|7|6|3869.8317|4877|51|44|2066.8317|2279|32|19|6|4|601|1898|9|18|2|5|802|200|6|2|2|1|400|500|4|5|1|1
D|K|20161128|NEWS|4|5|2964|1971|19|15|1452|1001|13|12|3|3|1412|970|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|NEWT|5|5|1991|1780|14|15|1438|658|9|6|4|2|453|679|4|5|2|4|100|443|1|4|1|1|0|0|0|0|0|0
D|K|20161128|NFBK|2|5|352|608|13|8|342|303|11|4|2|2|10|0|2|0|2|0|0|300|0|3|0|2|0|5|0|1|0|1
D|K|20161128|NGHC|4|5|2327|3023|26|25|2327|2393|26|19|4|4|0|430|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|NGL|4|6|1736|6975|28|25|1736|6575|28|21|4|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NGS|1|2|100|101|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NGVC|1|0|295|0|6|0|94|0|3|0|1|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NHC|3|2|402|104|5|3|133|0|2|0|1|0|269|100|3|2|3|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NHTC|6|3|2867|738|31|7|497|0|2|0|2|0|1470|738|19|7|5|3|600|0|6|0|1|0|300|0|4|0|1|0
D|K|20161128|NIHD|4|5|5279|9946|11|24|1900|2145|4|4|1|3|779|1100|1|7|1|1|2600|6701|6|13|3|3|0|0|0|0|0|0
D|K|20161128|NILE|7|6|2698|938|38|27|1378|810|14|18|4|5|1318|128|22|9|7|3|1|0|1|0|1|0|1|0|1|0|1|0
D|K|20161128|NJR|6|3|1100|432|16|4|475|400|9|3|3|2|307|0|2|0|2|0|318|32|5|1|2|1|0|0|0|0|0|0
D|K|20161128|NK|6|5|1416|4078|11|18|812|3134|4|8|2|4|504|944|6|10|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|NKSH|2|0|667|0|7|0|667|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NKTR|11|9|8374.0344|7236|91|78|4134.0344|5108|42|55|5|6|600|300|6|3|4|1|3640|1828|43|20|10|5|0|0|0|0|0|0
D|K|20161128|NL|0|2|0|180|0|2|0|147|0|1|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NLNK|4|4|6040|3690|37|32|2200|1782|17|16|4|3|519|1093|6|6|3|3|3321|715|14|9|2|2|0|100|0|1|0|1
D|K|20161128|NLS|5|1|2357|1153|22|15|1700|1153|15|15|3|1|385|0|3|0|2|0|272|0|4|0|1|0|0|0|0|0|0|0
D|K|20161128|NMFC|5|2|1708|2884|16|15|1502|2576|12|10|3|2|108|308|3|5|2|2|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|NMIH|2|1|602|6548|4|17|0|5049|0|4|0|1|102|1399|2|12|1|1|500|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|NMRX|2|0|1201|0|4|0|0|0|0|0|0|0|1201|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NNBR|2|2|634|1269|7|15|434|969|5|13|1|1|100|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|NNI|4|3|247|119|9|4|104|58|3|2|2|1|143|61|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NOA|3|3|5603|2500|8|8|5303|1000|5|3|3|2|100|1500|1|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|NOG|5|3|4724|5976|24|45|2655|776|12|1|2|1|500|4100|5|41|1|1|1569|1100|7|3|3|1|0|0|0|0|0|0
D|K|20161128|NOMD|6|3|2803.5714|1100|27|11|903.5714|700|8|7|3|1|200|200|2|2|2|1|1600|200|16|2|2|1|100|0|1|0|1|0
D|K|20161128|NORD|1|2|237|318|3|5|237|60|3|2|1|1|0|258|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NOVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NP|2|4|344|475|6|7|297|225|4|4|1|2|26|150|1|2|1|2|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|NPK|4|2|779|744|18|5|222|344|5|2|2|1|557|400|13|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NPO|5|3|543|857|7|9|200|1|2|1|2|1|343|856|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NPTN|5|7|2180|2235|21|22|1866|1030|17|11|4|4|100|1105|1|10|1|4|214|100|3|1|1|1|0|0|0|0|0|0
D|K|20161128|NR|6|5|9930|9580|59|46|5400|4980|17|23|3|2|2100|1500|21|15|1|2|2430|3100|21|8|4|2|0|0|0|0|0|0
D|K|20161128|NRP|1|5|15|3131|1|14|0|1025|0|4|0|2|15|2106|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NRT|2|3|400|820|2|5|300|200|1|1|1|1|100|620|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NSH|2|1|504|300|6|3|0|100|0|1|0|1|200|200|2|2|1|1|304|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|NSIT|8|2|3862|632|52|10|3338|632|41|10|5|2|104|0|3|0|3|0|420|0|8|0|2|0|0|0|0|0|0|0
D|K|20161128|NSM|4|3|1929|1651|25|20|1377|1251|16|15|3|3|53|200|2|2|2|1|499|200|7|3|3|1|0|0|0|0|0|0
D|K|20161128|NSP|5|5|589|923|13|13|302|723|4|10|3|3|92|100|3|2|1|1|195|100|6|1|2|2|0|0|0|0|0|0
D|K|20161128|NSR|5|5|3900|3459|34|35|2640|2859|25|29|3|4|860|200|5|2|2|1|400|400|4|4|3|1|0|0|0|0|0|0
D|K|20161128|NSTG|3|7|2384|1315|16|16|641|531|7|6|2|3|1743|784|9|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NSU|7|8|16810|39903|56|132|7290|31298|23|77|4|5|1200|4047|1|24|1|4|7720|4558|29|31|4|4|600|0|3|0|3|0
D|K|20161128|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NTCT|6|6|6457|3641|49|34|4774|1965|23|21|2|4|867|302|16|3|3|1|816|1374|10|10|3|1|0|0|0|0|0|0
D|K|20161128|NTGR|3|1|776|485|12|6|205|485|5|6|1|1|356|0|4|0|3|0|215|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|NTIC|1|1|154|1100|2|1|0|1100|0|1|0|1|154|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NTIP|3|2|3200|10016|8|8|1200|9416|4|3|2|2|2000|600|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NTP|0|2|0|900|0|3|0|700|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|NTRA|5|4|1884|1944|9|14|1425|1856|5|11|1|4|200|0|2|0|2|0|259|88|2|3|2|1|0|0|0|0|0|0
D|K|20161128|NTRI|4|6|1035|1247|20|20|935|724|19|13|3|4|100|200|1|3|1|2|0|323|0|4|0|3|0|0|0|0|0|0
D|K|20161128|NUTR|4|3|991|500|7|7|691|100|5|1|4|1|200|100|1|1|1|1|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20161128|NVCR|2|3|1015|2040|10|22|900|1572|8|17|1|2|115|141|2|2|1|1|0|327|0|3|0|1|0|0|0|0|0|0
D|K|20161128|NVDQ|6|11|3500.6667|12201|37|49|2675.6667|11486|29|44|5|8|525|704|6|4|3|4|300|11|2|1|1|2|0|0|0|0|0|0
D|K|20161128|NVEC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NVEE|2|1|403|100|4|1|303|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NVGS|9|7|11376.6313|37768|105|75|6874.9471|34599|52|43|7|4|102.9416|497|3|6|2|4|4398.7426|2472|50|24|7|3|0|200|0|2|0|1
D|K|20161128|NVIV|5|3|1205|2055|12|4|1005|2043|10|3|3|2|200|0|2|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NVLS|3|4|710|586|4|7|410|130|3|2|2|2|300|256|1|4|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161128|NVMI|3|2|301|3768|4|4|1|3734|1|3|1|1|300|34|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NVRO|8|8|2561|2713|34|44|305|853|5|18|3|3|1900|1680|23|23|6|7|356|100|6|1|2|1|0|80|0|2|0|1
D|K|20161128|NVTA|6|13|7150.0909|7538|32|42|1409.0909|3950|7|18|2|9|1419.2768|2792|11|19|5|7|4321.7232|796|14|5|3|5|0|0|0|0|0|0
D|K|20161128|NWBI|6|9|5949|8091|56|77|4469|3481|41|38|4|6|500|200|5|2|2|2|980|4310|10|36|5|6|0|100|0|1|0|1
D|K|20161128|NWE|6|7|3142|2506|58|33|1576|1039|37|15|4|2|1566|1265|21|15|5|6|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20161128|NWFL|2|0|85|0|3|0|0|0|0|0|0|0|85|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NWHM|2|1|175|100|4|1|75|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NWLI|3|1|507|64|10|1|104|0|2|0|2|0|403|64|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|NWN|3|4|798|753|6|11|0|208|0|6|0|2|770|445|4|4|2|4|28|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|NWPX|6|3|1394|942|9|4|1014|112|2|1|2|1|270|830|5|3|5|3|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|NWS|12|7|33723|21203|149|102|14275|12542|71|33|10|6|4500|2413|24|22|5|3|14948|6248|54|47|7|7|0|0|0|0|0|0
D|K|20161128|NX|5|4|835|301|17|4|300|301|3|4|2|4|0|0|0|0|0|0|535|0|14|0|3|0|0|0|0|0|0|0
D|K|20161128|NXEO|1|1|18|928|1|5|18|0|1|0|1|0|0|900|0|3|0|1|0|28|0|2|0|1|0|0|0|0|0|0
D|K|20161128|NXST|8|9|4079|4825|47|49|2682|3026|33|31|4|4|200|800|2|8|2|4|1197|999|12|10|2|4|0|0|0|0|0|0
D|K|20161128|NXTM|10|6|8296|2240|63|57|4802|1215|24|40|8|3|2805|925|24|16|5|5|664|100|14|1|2|1|25|0|1|0|1|0
D|K|20161128|NYLD|5|5|3361|1353|23|11|2437|732|13|4|3|2|0|110|0|2|0|1|924|511|10|5|2|2|0|0|0|0|0|0
D|K|20161128|NYLD A|2|2|482|1584|7|13|397|984|6|6|2|1|85|0|1|0|1|0|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20161128|NYMT|8|9|14901|11525.5041|50|49|11840|6540.5041|33|21|5|5|0|656|0|7|0|3|3061|4329|17|21|5|6|0|0|0|0|0|0
D|K|20161128|NYT|6|4|2605|4422|24|41|1347|2122|12|18|3|3|300|1500|3|14|2|2|958|800|9|9|5|4|0|0|0|0|0|0
D|K|20161128|OAK|10|6|6242.0909|3165|57|29|3473|2064|30|21|5|2|1947.0909|801|18|5|7|3|822|300|9|3|4|3|0|0|0|0|0|0
D|K|20161128|OB|2|1|279|126|6|4|225|0|4|0|1|0|54|126|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OBAS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OBCI|2|2|2252|700|6|4|0|100|0|1|0|1|2252|0|6|0|2|0|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20161128|OCFC|3|4|443|702|7|8|310|102|4|2|2|2|133|300|3|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161128|OCIP|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OCRX|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|OCUL|11|12|24276.6102|31397.6|194|119|16081.6102|14760|121|42|7|6|4405|15873.6|46|68|8|8|3690|514|26|6|6|4|100|250|1|3|1|2
D|K|20161128|OCX|1|1|2175|477|11|5|300|0|4|0|1|0|1875|444|7|4|1|1|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20161128|OEC|1|1|15|71|1|3|15|39|1|2|1|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OFG|6|6|4107|6188|23|30|2807|1560|17|13|5|3|0|452|0|6|0|3|1300|4176|6|11|1|4|0|0|0|0|0|0
D|K|20161128|OFIX|4|5|2016|1818|22|21|831|627|8|7|3|2|1185|1191|14|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OHRP|2|2|1020|300|3|3|0|0|0|0|0|0|220|200|1|2|1|1|800|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|OIS|9|3|3959|3367|49|31|2946|2267|37|20|4|2|900|400|9|3|5|2|113|700|3|8|4|1|0|0|0|0|0|0
D|K|20161128|OKSB|1|1|48|1|1|1|48|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OLBK|2|0|8|0|6|0|4|0|3|0|1|0|4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OLED|9|10|7762|13543|62|82|6247|8291|49|57|6|7|420|4389|5|14|3|8|1095|763|8|10|5|3|0|100|0|1|0|1
D|K|20161128|OLLI|7|10|4042|12272|39|97|1554|9610|14|73|2|9|374|662|3|7|3|5|2114|2000|22|17|2|2|0|0|0|0|0|0
D|K|20161128|OMAM|3|0|644|0|10|0|456|0|6|0|2|0|188|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OMCL|6|4|1755|733|22|25|1355|565|18|22|3|3|200|150|2|2|1|1|200|18|2|1|2|1|0|0|0|0|0|0
D|K|20161128|OME|4|4|800|1577|8|15|400|1077|4|10|1|2|300|200|3|2|3|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161128|OMED|2|3|102|320|2|3|100|20|1|1|1|1|2|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OMER|5|7|6026|6764|23|29|500|4339|4|20|2|4|5526|2425|19|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OMEX|2|3|149|1947.5|2|4|100|1847.5|1|3|1|2|49|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|OMI|4|6|3581|3829|39|50|1646|1099|19|18|2|3|135|410|1|5|1|4|1800|2320|19|27|4|3|0|0|0|0|0|0
D|K|20161128|OMN|3|0|4392|0|6|0|4392|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ONB|7|6|9886|11727|63|84|4785|3470|23|25|3|3|3215|5031|33|48|3|4|1886|2726|7|10|3|2|0|500|0|1|0|1
D|K|20161128|ONCE|8|4|873|449|24|8|115|0|4|0|2|0|558|349|18|7|7|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20161128|ONDK|5|4|900|1093|8|10|600|471|5|4|3|3|100|305|1|2|1|2|200|317|2|4|2|1|0|0|0|0|0|0
D|K|20161128|OPB|3|8|1132|4952|12|89|832|4418|11|80|2|6|300|534|1|9|1|6|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161128|OPHT|17|12|46552.5|35461.5|493|307|19854.5|5904|208|48|12|7|21299|24722.5|239|217|16|10|4999|4435|41|38|6|5|400|400|5|4|4|2
D|K|20161128|OPXA|4|5|7175|14109|25|21|3287|12022|7|11|2|3|2588|652|13|2|4|1|1300|1435|5|8|1|3|0|0|0|0|0|0
D|K|20161128|OPY|2|2|1098|130|3|2|1098|100|3|1|2|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ORA|2|4|316|482|6|11|106|142|2|5|1|1|210|340|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ORBC|5|3|1857|588|17|10|1357|200|12|2|2|2|300|365|3|5|3|3|200|23|2|3|1|1|0|0|0|0|0|0
D|K|20161128|ORBK|4|5|1847|2054|16|19|627|854|9|5|2|2|1120|700|6|8|4|3|100|500|1|6|1|3|0|0|0|0|0|0
D|K|20161128|ORIT|6|3|2395|706|18|11|1733|100|13|3|4|1|100|11|1|1|1|1|562|595|4|7|3|2|0|0|0|0|0|0
D|K|20161128|ORMP|0|1|0|1800|0|1|0|0|0|0|0|0|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ORN|3|5|2152|1950|18|17|1652|1130|14|10|3|3|500|500|4|5|2|3|0|320|0|2|0|2|0|0|0|0|0|0
D|K|20161128|ORRF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OSB|2|1|2334|174|16|2|789|0|5|0|2|0|1545|174|11|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OSBC|2|2|360|323|6|2|23|223|1|1|1|1|0|0|0|0|0|0|337|100|5|1|1|1|0|0|0|0|0|0
D|K|20161128|OSG|2|3|200|1550|2|11|100|950|1|5|1|2|0|200|0|2|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20161128|OSIR|2|2|344|1084|8|7|178|259|4|1|1|1|166|455|4|4|1|2|0|370|0|2|0|1|0|0|0|0|0|0
D|K|20161128|OSIS|6|5|1354|694|14|7|446|100|5|1|2|1|708|400|8|4|5|3|200|194|1|2|1|2|0|0|0|0|0|0
D|K|20161128|OSTK|3|2|1460|615|7|7|1260|215|5|3|1|1|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|OSUR|7|8|11863|11795.4286|135|143|3913|4699.4286|35|71|4|5|446|700|4|4|3|3|7504|6396|96|68|3|3|0|0|0|0|0|0
D|K|20161128|OTIC|1|3|82|576|2|7|82|571|2|3|1|1|0|5|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OTTR|3|3|1507|448|17|6|474|0|12|0|2|0|1033|100|5|1|3|1|0|348|0|5|0|2|0|0|0|0|0|0
D|K|20161128|OVAS|9|3|3245.2308|1485|28|8|2450.2308|315|19|4|4|1|591|1170|6|4|4|2|204|0|3|0|3|0|0|0|0|0|0|0
D|K|20161128|OXBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|OXFD|2|3|310|534|4|11|310|0|4|0|2|0|0|235|0|7|0|3|0|299|0|4|0|1|0|0|0|0|0|0
D|K|20161128|OXM|4|3|442|493|7|9|131|241|2|5|1|2|240|252|3|4|3|2|71|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|OZM|5|6|6043|11521.3514|46|79|3943|3404.3514|27|19|3|2|0|400|0|3|0|3|2100|7717|19|57|3|5|0|0|0|0|0|0
D|K|20161128|PAHC|2|2|769|477|3|4|10|377|2|3|1|1|759|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PARR|3|2|370|421|6|7|100|130|2|3|1|1|270|291|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PATI|2|0|522|0|3|0|100|0|1|0|1|0|422|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PATK|5|6|880|1799|15|12|469|543|6|5|1|3|157|1256|3|7|3|4|254|0|6|0|4|0|0|0|0|0|0|0
D|K|20161128|PAYC|4|6|2004|2665|22|30|954|1766|13|21|3|6|850|799|7|8|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|PBFX|3|1|310|720|4|1|0|720|0|1|0|1|110|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|PBH|3|7|657|2348|11|35|324|1666|5|25|2|5|301|647|5|9|3|4|0|35|0|1|0|1|32|0|1|0|1|0
D|K|20161128|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PBPB|3|3|2704|2672|20|23|2604|2268|19|18|2|2|100|200|1|2|1|2|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20161128|PBT|1|5|200|4350|2|11|200|400|2|3|1|1|0|3850|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PBYI|7|8|5395|2204|72|29|4033|754|51|11|5|2|1223|853|17|12|7|4|139|597|4|6|1|3|0|0|0|0|0|0
D|K|20161128|PCBK|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PCH|4|6|3264|2224|26|21|863|1734|9|15|1|4|2401|290|17|4|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161128|PCMI|1|6|100|1364.186|1|17|0|577.186|0|6|0|4|100|100|1|1|1|1|0|687|0|10|0|3|0|0|0|0|0|0
D|K|20161128|PCRX|9|12|4916.4617|8037|59|56|3486.4617|6859|37|42|6|8|438|13|10|5|4|1|992|1165|12|9|4|4|0|0|0|0|0|0
D|K|20161128|PCTY|1|2|319|581|4|9|219|300|3|5|1|2|100|281|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PCYG|2|1|835|45|4|1|100|0|1|0|1|0|735|45|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PCYO|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PDEX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PDFS|4|4|995|766|14|9|582|642|8|7|2|2|413|124|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PDVW|2|2|300|209|2|3|0|100|0|1|0|1|300|109|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PEBO|1|1|8|200|1|3|8|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PEGA|7|7|6234|1375|60|13|4367|575|37|7|4|4|1324|100|14|1|4|1|543|700|9|5|3|3|0|0|0|0|0|0
D|K|20161128|PEIX|6|5|12728|8549|16|30|12428|6449|10|14|4|3|0|658|0|6|0|2|300|1442|6|10|2|4|0|0|0|0|0|0
D|K|20161128|PEN|4|2|923|859.6667|8|10|200|659.6667|2|8|1|2|723|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PER|2|1|900|2121|8|7|0|1921|0|5|0|1|0|0|0|0|0|0|900|200|8|2|2|1|0|0|0|0|0|0
D|K|20161128|PERY|4|3|1854|1375|22|10|1057|1075|13|7|2|1|337|300|6|3|3|2|460|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|PES|6|5|5024|3298|27|13|3400|2698|10|9|3|4|1000|100|10|1|1|1|624|500|7|3|4|2|0|0|0|0|0|0
D|K|20161128|PETS|6|4|606|1049|17|28|147|481|3|7|2|3|403|458|13|19|5|4|56|110|1|2|1|2|0|0|0|0|0|0
D|K|20161128|PETX|5|6|2057|13273|21|36|1539|10121|15|30|4|4|198|3152|3|6|2|4|320|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|PFBC|1|2|195|432|3|5|195|131|3|2|1|2|0|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PFBI|2|1|101|100|2|1|0|0|0|0|0|0|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|PFGC|4|6|4381|5218|37|44|2805|3221|23|27|3|4|600|300|5|3|1|2|976|1697|9|14|2|3|0|0|0|0|0|0
D|K|20161128|PFIS|1|1|58|70|1|1|0|0|0|0|0|0|58|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PFNX|2|3|238|450|3|4|0|0|0|0|0|0|238|450|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PFS|6|5|1751|1817|21|22|1179|1397|13|14|4|3|170|318|2|4|2|4|402|102|6|4|3|2|0|0|0|0|0|0
D|K|20161128|PFSI|9|7|11089|6717|99|39|8217|6107|75|32|6|3|2470|255|19|3|6|3|402|355|5|4|2|2|0|0|0|0|0|0
D|K|20161128|PFSW|3|2|548|848|5|6|48|0|1|0|1|0|100|848|1|6|1|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|PGC|2|3|199|727|2|8|99|300|1|3|1|2|100|327|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PGEM|1|3|649|1057|9|14|549|857|8|12|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PGLC|1|3|100|231|1|3|0|226|0|2|0|2|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PGTI|6|3|2354|712|20|8|1705|207|13|3|3|2|137|200|2|1|2|1|512|305|5|4|4|2|0|0|0|0|0|0
D|K|20161128|PHH|4|3|653|354|8|5|402|254|5|4|3|2|51|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|PHIIK|1|1|14|100|2|1|0|100|0|1|0|1|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PHX|2|0|108|0|2|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PICO|1|3|202|744|3|6|202|100|3|1|1|1|0|544|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PIH|4|1|14000|60|9|1|260|0|3|0|1|0|13640|0|5|0|4|0|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20161128|PINC|5|5|2856|2297|33|28|1666|1697|19|22|2|3|748|300|8|3|4|1|442|300|6|3|2|2|0|0|0|0|0|0
D|K|20161128|PIP|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PJC|3|3|217|721|11|10|65|510|8|6|1|2|152|210|3|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PJT|3|3|900|221|9|3|500|100|5|1|1|1|400|121|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PKD|4|4|19616|5566|18|13|11300|466|6|2|3|1|100|200|1|2|1|1|8216|4900|11|9|2|4|0|0|0|0|0|0
D|K|20161128|PKE|4|2|4876|341|47|5|2516|231|19|3|4|1|1249|110|16|2|3|2|1111|0|12|0|1|0|0|0|0|0|0|0
D|K|20161128|PKOH|1|2|200|315|2|5|0|14|0|1|0|1|200|301|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PLAB|7|2|9647|3447|49|20|7713|1547|30|13|3|1|500|0|5|0|2|0|1434|1900|14|7|4|1|0|0|0|0|0|0
D|K|20161128|PLAY|7|7|12302|8784|80|104|1748|4770|24|52|3|5|10148|3358|49|43|7|5|406|656|7|9|2|2|0|0|0|0|0|0
D|K|20161128|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PLCE|8|14|3192|6742|45|115|1204|4275|19|68|4|11|895|1866|15|40|4|8|1093|601|11|7|4|5|0|0|0|0|0|0
D|K|20161128|PLG|6|3|22931|13927|76|102|18106|3400|34|12|4|3|3614|3843|30|32|1|2|1211|6684|12|58|3|2|0|0|0|0|0|0
D|K|20161128|PLKI|2|4|899|252|10|5|524|226|6|4|2|3|375|26|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PLNT|4|3|1670|4303|22|41|1318|4003|19|38|2|2|152|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|PLOW|2|1|429|105|7|3|429|5|7|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PLPC|2|0|142|0|3|0|100|0|1|0|1|0|42|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PLPM|1|4|2934|1864.7|1|21|2934|562.7|1|6|1|2|0|100|0|1|0|1|0|1200|0|13|0|2|0|2|0|1|0|1
D|K|20161128|PLT|3|5|1309|725|17|11|951|404|11|5|2|1|354|321|5|6|2|4|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|PLUS|4|2|344|4|7|2|200|3|2|1|2|1|113|1|3|1|3|1|31|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|PLXS|6|6|2577|3646|31|59|1735|806|18|19|3|4|815|1948|11|23|6|5|11|892|1|17|1|1|16|0|1|0|1|0
D|K|20161128|PMBC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PMC|5|4|1716|480|20|6|1496|380|16|5|4|3|207|100|3|1|2|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|PMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PMTS|2|3|500|1493|8|10|100|193|1|3|1|2|0|100|0|1|0|1|400|1200|7|6|1|3|0|0|0|0|0|0
D|K|20161128|PN|4|4|3163|869|6|7|2963|500|4|4|2|2|100|100|1|1|1|1|100|269|1|2|1|2|0|0|0|0|0|0
D|K|20161128|PNBK|0|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PNFP|2|4|2907|761|18|52|2811|510|17|33|2|3|96|148|1|17|1|3|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161128|PNM|4|5|1502|2147|16|23|1297|242|13|3|1|1|100|1405|1|15|1|2|105|500|2|5|2|2|0|0|0|0|0|0
D|K|20161128|PODD|11|9|3368|5684|38|72|2137|4929|22|58|6|6|588|455|6|10|6|5|528|300|8|4|1|3|100|0|1|0|1|0
D|K|20161128|POL|5|2|1200|210|17|3|879|200|10|2|2|1|316|10|6|1|4|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|POWI|4|3|1003|400|22|5|1002|200|21|1|3|1|0|100|0|1|0|1|1|100|1|3|1|1|0|0|0|0|0|0
D|K|20161128|POWL|4|1|890|100|11|1|290|0|5|0|2|0|500|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|PPBI|6|7|761|668|11|21|401|263|5|15|4|3|260|305|5|5|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|PRA|4|2|369|777|10|10|9|777|3|10|2|2|118|0|2|0|2|0|242|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|PRAA|7|3|3025|1747|38|12|2617|1647|31|11|5|2|304|0|4|0|2|0|104|100|3|1|2|1|0|0|0|0|0|0
D|K|20161128|PRCP|2|0|303|0|3|0|303|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PRFT|2|4|592|499|8|5|559|394|7|3|2|2|33|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PRGS|3|3|3019|1330|18|17|1900|500|8|5|3|2|915|490|7|7|3|3|204|340|3|5|1|1|0|0|0|0|0|0
D|K|20161128|PRGX|4|1|2087|2|16|1|1087|2|6|1|3|1|500|0|5|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|PRI|7|9|1241|5299|20|46|733|4801|12|39|4|8|300|238|3|3|3|2|208|260|5|4|2|2|0|0|0|0|0|0
D|K|20161128|PRIM|5|2|943|577|16|9|749|363|11|6|4|1|105|214|2|3|2|1|89|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|PRK|3|4|316|304|6|5|0|3|0|1|0|1|316|301|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PRLB|6|6|2131|3372|28|33|1273|2955|18|27|4|5|658|417|8|6|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|PRMW|3|3|1188|1047|13|6|988|349|11|2|2|1|200|398|2|3|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161128|PRO|3|3|802|878|5|14|100|778|1|13|1|2|702|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PRSC|4|5|1020|1183|7|25|0|363|0|11|0|3|820|778|6|13|3|3|200|42|1|1|1|1|0|0|0|0|0|0
D|K|20161128|PRTA|12|13|6177|14267|93|108|1571|5408|38|34|6|7|2910|8859|41|74|11|11|796|0|11|0|4|0|900|0|3|0|1|0
D|K|20161128|PRTK|5|1|914|168|12|2|514|168|8|2|2|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|PRTO|4|2|3068|684|6|2|2597|584|3|1|3|1|471|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PRTS|3|4|5200|825|4|9|300|525|3|6|2|3|4900|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PRTY|4|4|2499|1756|22|18|1799|1456|15|15|2|2|500|300|5|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|PSDV|1|3|100|400|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161128|PSIX|2|3|452|2503|4|8|200|2100|2|2|1|1|252|403|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PSMT|3|4|498|215|7|10|298|4|5|2|2|2|200|203|2|5|2|3|0|8|0|3|0|1|0|0|0|0|0|0
D|K|20161128|PSTB|5|10|3851|27490|16|128|3362|7416|10|42|2|5|489|6411|6|42|5|4|0|13463|0|42|0|4|0|200|0|2|0|3
D|K|20161128|PTIE|1|2|400|2255|2|6|100|1955|1|3|1|1|300|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|PTXP|3|2|247|131|4|3|147|22|3|1|3|1|100|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PVBC|1|0|1279|0|4|0|0|0|0|0|0|0|1279|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PWOD|2|1|100|25|3|1|0|0|0|0|0|0|100|25|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|PXLW|2|2|604|808|4|3|0|700|0|1|0|1|100|100|1|1|1|1|504|8|3|1|1|1|0|0|0|0|0|0
D|K|20161128|PZN|2|3|200|609|2|17|100|0|1|0|1|0|100|308|1|13|1|3|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20161128|PZZA|4|5|2017|1842|26|28|986|720|12|14|3|3|831|850|12|12|3|4|100|272|1|2|1|2|100|0|1|0|1|0
D|K|20161128|QADA|2|2|533|11|5|3|49|5|1|2|1|1|484|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|QADB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|QCRH|2|2|256|172|3|4|56|157|1|2|1|1|200|15|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|QDEL|4|1|1536|200|15|4|936|200|10|4|2|1|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|QLYS|4|7|921|1493|9|17|821|880|8|10|3|4|100|313|1|4|1|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20161128|QNST|2|3|1520|1595|13|14|520|808|5|6|2|2|700|21|5|2|1|1|300|766|3|6|1|2|0|0|0|0|0|0
D|K|20161128|QSII|5|4|3331|2185|18|24|1500|1885|5|20|2|3|1480|100|3|1|3|1|351|200|10|3|1|1|0|0|0|0|0|0
D|K|20161128|QTNT|2|1|155|500|2|3|100|400|1|2|1|1|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|QTWO|3|3|800|1102|6|14|500|491|4|6|2|1|300|0|2|0|2|0|0|611|0|8|0|2|0|0|0|0|0|0
D|K|20161128|QUAD|1|3|13|589|2|9|13|388|2|6|1|2|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|QUOT|3|4|3703|2264|30|20|2737|1548|19|15|2|2|500|0|5|0|1|0|466|716|6|5|1|2|0|0|0|0|0|0
D|K|20161128|QURE|4|4|5769|1338|18|16|678|100|7|1|3|1|4891|545|9|6|4|3|100|693|1|9|1|3|100|0|1|0|1|0
D|K|20161128|RAIL|3|6|1000|2373|8|20|500|1115|3|7|3|3|400|1157|4|11|2|5|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20161128|RARE|10|12|4360.0588|5253|98|93|1441|929|32|13|4|6|2818.0588|4112|64|74|9|11|101|212|2|6|1|2|0|0|0|0|0|0
D|K|20161128|RATE|5|7|5136|6286|28|26|3200|5050|16|13|5|4|136|436|2|5|1|2|1800|800|10|8|1|2|0|0|0|0|0|0
D|K|20161128|RAVE|1|2|717|700|2|3|717|200|2|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RAVN|6|2|1169|886|16|10|783|486|11|6|3|1|200|300|2|3|1|1|186|100|3|1|2|1|0|0|0|0|0|0
D|K|20161128|RBC|12|7|13604|7094|181|98|4446|2622|73|30|5|5|2743|555|39|7|8|5|6415|3917|69|61|6|1|0|0|0|0|0|0
D|K|20161128|RBCAA|1|2|10|40|1|2|0|0|0|0|0|0|10|40|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RBPAA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RCII|13|16|7654|14900|78|178|4011|8647|35|96|6|8|0|2643|0|37|0|6|3643|3610|43|45|9|10|0|0|0|0|0|0
D|K|20161128|RCKY|0|2|0|1895|0|4|0|1895|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RDCM|3|1|235|89|3|1|119|0|1|0|1|0|116|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RDI|2|0|2105|0|7|0|1150|0|4|0|2|0|955|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RDNT|5|5|2618|1300|14|12|1918|900|8|6|3|2|300|0|2|0|1|0|400|400|4|6|1|3|0|0|0|0|0|0
D|K|20161128|RDUS|8|13|4922|3555|99|77|1795|1064|31|17|6|6|2537|1895|61|54|7|10|490|499|6|5|3|2|100|97|1|1|1|1
D|K|20161128|RDWR|2|6|2346|1647|7|22|1246|954|4|14|1|1|1100|509|3|6|2|4|0|184|0|2|0|2|0|0|0|0|0|0
D|K|20161128|RECN|3|3|2957|4912|25|41|2157|2579|20|21|2|2|0|200|0|2|0|1|800|2133|5|18|2|1|0|0|0|0|0|0
D|K|20161128|REED|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|REFR|0|5|0|1650|0|6|0|1600|0|5|0|4|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|REGI|4|4|6401|2318.2143|25|18|4855|774.2143|14|7|4|3|0|100|0|1|0|1|1546|1444|11|10|3|1|0|0|0|0|0|0
D|K|20161128|REI|6|6|6587|2663|24|19|5288|500|9|5|3|3|1299|1963|15|12|6|5|0|200|0|2|0|3|0|0|0|0|0|1
D|K|20161128|REIS|3|1|282|114|3|2|182|114|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RELL|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RELY|2|1|1380|38|4|1|1180|0|2|0|1|0|0|0|0|0|0|0|200|38|2|1|2|1|0|0|0|0|0|0
D|K|20161128|REPH|13|11|215434.9522|186997.5834|935|670|88030.6541|80254.9167|344|277|9|7|122592.2981|101760.6667|569|379|11|11|4697|4735|19|12|5|5|115|247|3|2|1|2
D|K|20161128|REV|2|2|4848|137|5|3|0|100|0|1|0|1|4848|37|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|REX|6|4|558|352|14|32|435|150|6|11|3|3|123|202|8|21|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RFIL|1|3|300|1200|3|5|0|800|0|1|0|1|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RFP|5|6|1570|12278|17|28|401|10527|5|11|3|4|100|251|1|4|1|3|1069|1500|11|13|4|3|0|0|0|0|0|0
D|K|20161128|RGEN|7|7|2226|1639|58|21|1052|999|31|13|4|6|1072|536|25|6|7|3|102|104|2|2|1|1|0|0|0|0|0|0
D|K|20161128|RGLS|5|5|5631|18428|37|27|4529|17326|25|17|3|3|802|402|10|6|3|1|300|700|2|4|2|2|0|0|0|0|0|0
D|K|20161128|RGNX|4|4|2405|1485|12|18|301|739|2|9|1|2|1904|446|8|6|4|2|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20161128|RGR|9|7|2565.3959|2649|33|34|1293|1706|19|21|5|3|572.3959|536|8|6|5|3|700|407|6|7|3|4|0|0|0|0|0|0
D|K|20161128|RGS|0|3|0|239|0|5|0|239|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161128|RIC|9|3|18114|13601|102|69|11001|3567|51|23|6|2|700|403|7|5|2|1|6413|9631|44|41|5|2|0|0|0|0|0|0
D|K|20161128|RICK|1|1|100|30|1|3|0|30|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RIGP|2|6|1571|3648.7045|12|19|958|1304.7045|7|10|1|3|63|2000|1|6|1|5|550|344|4|3|2|2|0|0|0|0|0|0
D|K|20161128|RILY|3|1|3205|300|33|2|2277|0|23|0|3|0|928|0|10|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161128|RLGT|1|1|200|429|2|5|200|429|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RLH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RM|1|2|139|159|6|2|61|0|2|0|1|0|78|159|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RMAX|3|3|328|205|6|5|0|4|0|1|0|1|128|201|4|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|RMP|4|3|650|900|11|5|420|100|8|1|3|1|230|800|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RMR|2|2|1127|2423|20|7|746|1064|14|3|1|2|381|1359|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RMTI|3|4|1883|3933.5506|4|26|183|3933.5506|2|26|2|4|1700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RNET|1|2|9|200|1|2|0|0|0|0|0|0|9|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RNG|5|6|1726|1857|19|17|1319|1443|14|12|3|3|64|0|1|0|1|0|343|414|4|5|2|3|0|0|0|0|0|0
D|K|20161128|RNST|3|7|1885|879|9|48|510|428|6|25|2|5|1375|161|3|18|2|3|0|290|0|5|0|2|0|0|0|0|0|0
D|K|20161128|ROCK|2|2|1181|1094|14|10|1131|994|13|9|1|2|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ROG|3|2|483|443|6|5|103|280|2|3|2|1|280|163|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|ROIAK|2|0|10827|0|28|0|8327|0|25|0|1|0|400|0|1|0|1|0|2100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|ROIC|13|15|11568|23939|132|192|7966|15469|89|151|9|8|365|6180|5|16|3|8|2737|2290|34|25|6|7|500|0|4|0|1|0
D|K|20161128|ROLL|5|3|1244|400|20|4|242|300|5|3|2|2|1002|100|15|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RP|6|2|1329|456|14|6|829|156|9|3|3|1|300|300|3|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|RPD|3|3|782|4008|9|13|682|3608|8|9|2|3|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|RPXC|2|5|1000|1312.7939|15|20|887|907.7939|12|10|2|4|113|159|3|4|1|1|0|246|0|6|0|2|0|0|0|0|0|0
D|K|20161128|RRGB|3|5|2049|1365|12|22|2049|566|12|10|3|2|0|353|0|4|0|2|0|446|0|8|0|3|0|0|0|0|0|0
D|K|20161128|RRTS|2|3|309|583|5|8|309|383|5|6|2|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|RST|2|0|227|0|5|0|5|0|1|0|1|0|133|0|3|0|2|0|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|RSYS|6|2|1129|1063|11|6|700|763|7|4|4|1|300|300|2|2|2|2|129|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|RT|3|4|3995|4172|37|25|1731|2080|14|4|1|3|297|400|3|4|1|2|1387|1692|14|17|2|2|580|0|6|0|2|0
D|K|20161128|RTEC|6|3|1783|581|20|7|730|183|11|2|4|2|553|100|6|1|3|1|500|298|3|4|1|1|0|0|0|0|0|0
D|K|20161128|RTIX|1|4|2510|1419|8|11|2310|1319|6|10|1|3|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|RTK|2|3|649|714|7|6|549|389|6|2|2|2|0|0|0|0|0|0|100|325|1|4|1|2|0|0|0|0|0|0
D|K|20161128|RTRX|9|6|5455|3195|125|44|3787|2182|93|31|8|6|1468|904|29|10|7|3|200|109|3|3|1|1|0|0|0|0|0|0
D|K|20161128|RUBI|3|4|1932|1019|20|12|1532|336|16|4|2|3|0|0|0|0|0|0|400|683|4|8|2|3|0|0|0|0|0|0
D|K|20161128|RUSHA|4|6|596|1407|6|19|492|827|3|12|2|2|4|52|2|3|1|3|100|528|1|4|1|2|0|0|0|0|0|0
D|K|20161128|RUSHB|4|3|1202|1483.1395|11|16|800|358.1395|7|4|2|2|202|363|2|5|2|2|200|762|2|7|1|1|0|0|0|0|0|0
D|K|20161128|RUTH|6|2|1946|1804|17|7|1446|1413|14|5|4|1|0|0|0|0|0|0|500|391|3|2|2|1|0|0|0|0|0|0
D|K|20161128|RVNC|6|7|1197|1685|15|21|480|1385|8|18|1|4|100|200|1|2|1|2|617|100|6|1|4|1|0|0|0|0|0|0
D|K|20161128|RVSB|2|0|1052|0|2|0|60|0|1|0|1|0|992|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|RWLK|4|2|2579|300|10|2|1779|0|4|0|2|0|700|300|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|RXDX|0|3|0|1124|0|11|0|782|0|4|0|2|0|22|0|1|0|1|0|320|0|6|0|1|0|0|0|0|0|0
D|K|20161128|RXN|4|4|1819|667|26|4|1539|3|19|1|2|1|242|664|5|3|2|3|38|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|RYAM|2|2|646|289|11|6|487|133|9|3|2|1|159|0|2|0|2|0|0|156|0|3|0|1|0|0|0|0|0|0
D|K|20161128|RYI|2|6|487|6502|4|23|287|1527|3|10|1|5|0|4975|0|13|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SA|5|8|9082.58|15283|53|73|6451.58|5113|33|32|4|5|300|4652|3|11|1|3|2331|5518|17|30|2|4|0|0|0|0|0|0
D|K|20161128|SAFM|10|8|7063|6416|77|80|3252|1462|38|23|6|2|3311|2952|33|33|5|7|300|1402|4|18|2|5|200|600|2|6|2|2
D|K|20161128|SAFT|6|3|1064|360|14|6|307|103|8|2|5|1|757|140|6|2|3|2|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20161128|SAGE|8|8|3337|3895|62|36|693|1850|15|12|3|4|2144|1845|42|22|8|6|300|200|3|2|1|1|200|0|2|0|1|0
D|K|20161128|SAH|4|5|1855|2110|27|29|640|970|9|16|1|2|100|140|1|2|1|1|1115|1000|17|11|2|4|0|0|0|0|0|0
D|K|20161128|SAIA|5|2|539|202|10|4|334|102|5|3|2|1|205|0|5|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SAIC|5|3|874|303|15|4|212|200|4|2|3|1|562|103|10|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SAL|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SALE|5|9|5588|15455|46|112|2505|11107|23|76|2|5|700|300|5|2|2|2|2383|4048|18|34|3|7|0|0|0|0|0|0
D|K|20161128|SALM|5|1|1944|200|12|1|1244|0|7|0|3|0|300|0|3|0|2|0|400|200|2|1|2|1|0|0|0|0|0|0
D|K|20161128|SALT|8|7|27029.8919|26688|121|138|17717.8919|17014|83|82|7|5|1200|3019|9|27|2|4|8112|6655|29|29|5|3|0|0|0|0|0|0
D|K|20161128|SAM|3|3|802|1194|13|18|354|466|6|9|1|2|348|728|6|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SANM|12|9|7053|6218|54|48|5213|4241|33|28|4|3|733|471|8|5|6|3|1107|1506|13|15|5|5|0|0|0|0|0|0
D|K|20161128|SANW|0|1|0|844|0|8|0|844|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SASR|4|1|800|3|8|1|400|3|4|1|2|1|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SATS|3|2|234|209|5|5|0|109|0|4|0|1|110|100|3|1|2|1|124|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|SBCF|3|6|667|785|14|10|410|656|8|7|2|6|106|100|4|1|2|1|71|29|1|2|1|1|80|0|1|0|1|0
D|K|20161128|SBGI|12|9|31249|14732|162|101|11419|9079|76|61|4|4|2000|700|17|7|4|2|17830|4953|69|33|7|6|0|0|0|0|0|0
D|K|20161128|SBOT|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SBR|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SBRA|11|6|5092|1670|64|23|3872|1059|43|14|7|3|915|311|17|6|8|3|305|300|4|3|2|1|0|0|0|0|0|0
D|K|20161128|SBSI|4|3|423|128|9|7|20|110|3|4|1|3|403|18|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SBY|3|3|998|839|15|10|998|207|15|4|3|1|0|417|0|3|0|3|0|215|0|3|0|1|0|0|0|0|0|0
D|K|20161128|SCAI|5|5|1209|1046|15|14|604|383|8|7|2|2|400|600|4|6|2|4|205|63|3|1|2|1|0|0|0|0|0|0
D|K|20161128|SCHL|8|3|1605|600|17|10|100|255|1|4|1|1|1139|345|11|6|6|3|366|0|5|0|4|0|0|0|0|0|0|0
D|K|20161128|SCHN|8|8|4869|7004|29|60|4155|1619|16|31|4|4|362.004|2601|6|18|4|6|351.996|2784|7|11|3|4|0|0|0|0|0|0
D|K|20161128|SCL|6|5|1805|576|22|9|1096|39|12|1|3|1|601|437|5|7|2|4|102|100|2|1|2|1|6|0|3|0|1|0
D|K|20161128|SCLN|4|3|3754|3576|21|23|554|2700|6|14|1|2|600|85|6|1|1|1|2600|791|9|8|2|2|0|0|0|0|0|0
D|K|20161128|SCM|3|3|300|1100|3|3|100|1000|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SCMP|16|8|30239.5264|17116|255|98|24036.1593|15812|202|88|10|7|2613.3671|1104|26|8|9|3|3590|200|27|2|8|1|0|0|0|0|0|0
D|K|20161128|SCNB|1|4|106|208|3|5|102|16|2|2|1|2|4|92|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SCOR|6|3|3308|740|33|10|1493|240|9|5|2|2|1388|300|18|3|5|2|327|200|5|2|3|2|100|0|1|0|1|0
D|K|20161128|SCS|6|4|5615|10092|48|37|3815|7478|33|16|4|2|500|700|5|7|1|1|1300|1914|10|14|2|3|0|0|0|0|0|0
D|K|20161128|SCSC|6|3|2465|1120|22|13|1412|1020|13|12|4|2|1053|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SCSS|7|6|2816|2560|31|20|1949|2556|22|19|2|5|365|4|5|1|3|1|402|0|3|0|3|1|100|0|1|0|1|0
D|K|20161128|SCVL|7|8|4458|4582|22|60|3563|1196|12|11|3|3|398|3386|8|49|5|8|47|0|1|0|1|0|450|0|1|0|1|0
D|K|20161128|SCYX|5|4|12225.7778|2066|56|14|7217.7778|991|29|5|4|2|5008|970|27|7|4|3|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20161128|SEAC|0|2|0|1099|0|13|0|799|0|10|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161128|SEDG|6|4|3377|5359|24|37|852|3762|6|20|5|3|429|629|8|8|1|2|2096|968|10|9|1|1|0|0|0|0|0|0
D|K|20161128|SEM|6|6|5162|5918|38|41|3305|2315|27|21|3|3|400|1100|4|7|1|1|1457|2503|7|13|2|5|0|0|0|0|0|0
D|K|20161128|SEMG|12|9|9883|10150|69|82|7426|8550|38|65|4|5|1063|900|10|10|6|5|1394|700|21|7|7|4|0|0|0|0|0|0
D|K|20161128|SEMI|2|2|300|8592|3|12|0|8292|0|9|0|1|0|300|0|3|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|SENEA|2|0|130|0|3|0|130|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SF|10|3|2671|2440|27|23|1695|1071|16|12|5|2|976|1369|11|11|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SFBS|6|9|1551|1819|26|62|704|605|10|19|3|4|747|914|15|41|5|8|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20161128|SFE|2|1|104|138|3|4|104|110|3|2|2|1|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SFL|7|5|12545|13428|67|55|4749|8761|26|32|4|4|912|812|11|10|3|2|6884|3855|30|13|4|4|0|0|0|0|0|0
D|K|20161128|SFLY|5|5|1645|2573|31|60|766|1613|17|42|4|3|779|409|13|9|3|3|100|551|1|9|1|1|0|0|0|0|0|0
D|K|20161128|SFNC|3|6|1676|1157|14|23|1191|300|5|15|2|3|385|57|5|2|2|2|100|800|4|6|1|2|0|0|0|0|0|0
D|K|20161128|SFS|3|7|1859|1373|16|17|1259|808|10|10|2|5|500|100|5|1|1|1|100|465|1|6|1|2|0|0|0|0|0|0
D|K|20161128|SGBK|1|2|35|777|1|10|35|680|1|8|1|2|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SGC|2|2|200|107|2|2|0|7|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SGM|0|1|0|686|0|1|0|686|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SGMO|8|8|21682|43665|128|167|10382|27131|43|58|6|6|1700|2917|15|29|2|4|9600|13617|70|80|5|5|0|0|0|0|0|0
D|K|20161128|SGMS|6|4|8053|10522|65|72|3930|8216|35|51|3|3|892|387|6|4|2|1|3231|1919|24|17|4|4|0|0|0|0|0|0
D|K|20161128|SGRY|5|4|1268|3125|14|12|1000|2387|10|5|3|2|168|443|2|4|2|1|100|295|2|3|1|2|0|0|0|0|0|0
D|K|20161128|SGU|0|1|0|382|0|2|0|0|0|0|0|0|0|382|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SHBI|1|2|100|400|1|4|100|0|1|0|1|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SHEN|5|1|1864|600|25|6|1554|500|19|5|3|1|205|100|4|1|2|1|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|SHIP|10|9|31655|16410|98|56|15776|4109|50|13|5|5|4938|8101|26|26|6|3|10941|4200|22|17|6|4|0|0|0|0|0|0
D|K|20161128|SHLM|6|6|4253|1521|43|22|1000|819|9|15|3|3|1100|302|10|4|2|3|2153|400|24|3|4|2|0|0|0|0|0|0
D|K|20161128|SHLO|1|6|200|1918|2|11|0|685|0|5|0|5|200|1233|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SHOO|9|5|8156|4910.1071|47|44|6747|3275.5119|34|31|6|3|200|769.5952|2|5|1|2|1209|865|11|8|4|1|0|0|0|0|0|0
D|K|20161128|SHOR|5|4|11751|11678|34|42|1817|6373|8|30|2|3|304|418|4|3|2|2|9630|4887|22|9|1|3|0|0|0|0|0|0
D|K|20161128|SHOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SHSP|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SIEN|0|3|0|1000|0|5|0|100|0|1|0|1|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SIGI|8|2|1647|1847|23|23|903|1520|13|19|3|2|439|327|4|4|3|1|305|0|6|0|3|0|0|0|0|0|0|0
D|K|20161128|SIGM|3|3|2108|359|13|4|1781|0|9|0|2|0|227|0|3|0|1|0|100|359|1|4|1|3|0|0|0|0|0|0
D|K|20161128|SILC|1|2|100|257|1|4|0|0|0|0|0|0|100|188|1|3|1|2|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SITO|2|4|1282|1608|11|6|300|608|3|5|1|3|698|1000|5|1|2|1|284|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|SJI|7|7|1447|4276|25|55|1283|2889|22|38|6|6|80|953|1|12|1|4|84|434|2|5|2|2|0|0|0|0|0|0
D|K|20161128|SJT|4|3|800|4998|7|11|200|3100|2|4|1|3|200|1898|2|7|2|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|SJW|6|3|725|500|11|5|195|0|5|0|1|0|530|500|6|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SKIS|2|4|704|700.029|8|8|0|97.029|0|2|0|2|603|603|6|6|2|3|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|SKYW|7|5|869|1050|19|11|381|500|7|5|3|3|354|543|9|5|4|3|134|7|3|1|2|1|0|0|0|0|0|0
D|K|20161128|SLAB|7|2|634|400|10|4|129|300|3|3|2|1|205|0|5|0|3|0|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20161128|SLCT|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SLD|1|0|124|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|SLGN|6|5|2545|1178|23|15|1241|878|12|12|4|3|605|100|7|1|4|1|699|200|4|2|1|2|0|0|0|0|0|0
D|K|20161128|SLP|0|1|0|433|0|1|0|433|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SMBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SMCI|6|7|3370|3547|39|35|2310|2359|26|20|3|5|400|200|4|2|3|2|660|988|9|13|2|3|0|0|0|0|0|0
D|K|20161128|SMLP|5|2|1221|612|16|5|385|446|6|2|2|1|0|166|0|3|0|2|836|0|10|0|3|0|0|0|0|0|0|0
D|K|20161128|SMMF|1|1|73|73|4|1|0|0|0|0|0|0|73|73|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SMP|5|3|653|992|8|17|143|882|2|15|2|2|210|110|3|2|2|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161128|SMRT|4|2|4268|1204|19|7|3498|1204|9|7|1|2|477|0|6|0|2|0|293|0|4|0|2|0|0|0|0|0|0|0
D|K|20161128|SMTC|8|2|1834.25|740|22|11|1596.25|740|19|11|6|2|0|0|0|0|0|0|238|0|3|0|3|0|0|0|0|0|0|0
D|K|20161128|SNAK|3|3|296|400|3|4|0|200|0|2|0|2|196|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SNBC|1|0|265|0|1|0|0|0|0|0|0|0|265|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SNC|1|2|166|437|3|6|166|335|3|4|1|1|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161128|SNCR|8|3|4052.9866|5581|43|35|1826|1803|24|21|7|2|2026.9866|3678|17|13|4|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20161128|SNFCA|2|1|893|500|7|1|293|0|1|0|1|0|600|500|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SNHY|2|4|348|413|4|9|100|4|1|1|1|1|248|285|3|6|2|3|0|124|0|2|0|2|0|0|0|0|0|0
D|K|20161128|SNMX|2|2|1103|7980|4|3|1003|7980|3|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SNOW|2|3|314|229|4|7|314|74|4|3|2|1|0|46|0|1|0|1|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20161128|SODA|6|6|2527|5466|31|29|1052|3288|16|7|4|1|1375|1800|14|17|3|5|100|378|1|5|1|3|0|0|0|0|0|0
D|K|20161128|SOHO|2|2|300|850|3|2|0|100|0|1|0|1|300|750|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SOHU|6|6|3324|8159|35|30|2527|5516|28|15|4|5|597|1802|5|6|3|4|100|641|1|7|1|2|100|200|1|2|1|1
D|K|20161128|SONA|3|1|323|1|6|1|123|0|4|0|3|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SONS|5|7|3067|13510.6836|32|41|2257|10359.4614|23|25|4|5|210|2646.2222|3|8|2|3|600|505|6|8|3|3|0|0|0|0|0|0
D|K|20161128|SP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPA|3|3|73|30|5|3|71|15|3|2|2|2|2|15|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPAR|1|0|68|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPH|6|5|2731|10157|47|43|1412|7624|33|28|3|4|756|2421|10|13|5|4|200|74|2|1|1|1|78|38|1|1|1|1
D|K|20161128|SPKE|4|2|851|1148|7|4|450|100|2|1|2|1|101|1048|2|3|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|SPLP|3|1|4006|1200|17|2|3340|200|15|1|2|1|666|1000|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPNC|4|3|1582|928|20|12|1277|571|16|7|1|1|105|157|2|2|2|2|100|200|1|3|1|1|100|0|1|0|1|0
D|K|20161128|SPNE|2|1|397|361|2|5|300|117|1|2|1|1|97|244|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SPOK|3|3|336|202|6|3|100|2|1|1|1|1|233|200|3|2|2|2|3|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|SPP|3|2|1705|2707|4|10|400|2600|1|8|1|1|0|100|0|1|0|1|1305|7|3|1|2|1|0|0|0|0|0|0
D|K|20161128|SPPI|10|10|13182|18191|80|88|8938|12943|43|59|5|6|214|155|4|2|3|2|4030|5093|33|27|8|5|0|0|0|0|0|0
D|K|20161128|SPSC|3|2|336|193|6|5|4|162|1|3|1|1|332|31|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SPTN|6|1|828|8|10|1|400|8|4|1|3|1|322|0|4|0|3|0|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|SPWH|5|3|1942|5351|22|48|886|3935|11|36|1|1|0|200|0|2|0|1|1056|1216|11|10|4|3|0|0|0|0|0|0
D|K|20161128|SPXC|7|5|4921|2948|61|33|1823|2553|21|28|5|4|1440|295|21|4|5|1|1658|100|19|1|2|1|0|0|0|0|0|0
D|K|20161128|SQBG|3|2|371|154|6|5|218|0|3|0|2|0|136|6|2|1|2|1|0|148|0|4|0|1|17|0|1|0|1|0
D|K|20161128|SR|4|3|1572|903|27|12|1099|787|18|10|2|2|273|116|5|2|3|2|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20161128|SRCE|1|3|101|131|5|9|14|26|3|2|1|1|87|81|2|3|1|2|0|24|0|4|0|1|0|0|0|0|0|0
D|K|20161128|SRDX|1|1|100|103|1|2|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SREV|4|2|2692|1035|8|17|2498|781|5|13|2|2|47|0|1|0|1|0|147|254|2|4|2|2|0|0|0|0|0|0
D|K|20161128|SRI|3|1|1320|1020|4|11|1220|696|3|7|2|1|100|324|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SRNE|5|3|3560|1938|40|37|2033|604|35|9|3|2|427|200|3|2|2|1|1100|1134|2|26|2|1|0|0|0|0|0|0
D|K|20161128|SRSC|0|2|0|1150|0|6|0|850|0|4|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SRT|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SSB|3|4|981|368|15|16|859|131|11|5|2|2|122|137|4|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SSBI|1|1|300|1000|1|2|0|0|0|0|0|0|300|1000|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SSD|4|3|837|756|12|14|805|493|7|11|3|2|22|263|4|3|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SSI|7|9|23531|22428|69|107|8035|10007|17|7|5|2|9930|2111|3|2|2|2|5566|8610|49|83|3|7|0|1700|0|15|0|3
D|K|20161128|SSNI|2|2|300|695|3|6|100|495|1|4|1|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SSP|5|7|1366|2601|13|26|766|895|7|8|2|3|200|200|2|2|1|2|400|1506|4|16|3|6|0|0|0|0|0|0
D|K|20161128|SSTK|7|4|2475|1667|27|18|1070|405|12|5|3|2|1405|1062|15|10|6|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161128|SSW|4|7|2070|6660.749|18|30|1087|6176.749|7|25|4|5|183|200|3|2|2|2|800|284|8|3|3|2|0|0|0|0|0|0
D|K|20161128|STAA|3|1|373|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|173|200|2|2|2|1|0|0|0|0|0|0
D|K|20161128|STB|2|3|1882|4784|18|25|57|4171|1|18|1|3|0|100|0|1|0|1|1825|513|17|6|2|1|0|0|0|0|0|0
D|K|20161128|STBA|5|4|1712|346|20|5|1206|16|11|2|4|3|506|30|9|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161128|STBZ|2|3|179|241|6|4|175|36|3|1|2|1|4|105|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|STC|5|3|1810|1034|23|12|1223|856|16|10|4|3|587|178|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|STFC|2|3|216|60|3|4|0|0|0|0|0|0|216|10|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|STKL|2|2|2900|400|5|3|2900|100|5|1|2|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161128|STKS|6|3|6669.1579|8650|37|6|2828.1579|2100|23|2|4|1|3741|6450|13|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|STL|7|7|12380|13165|74|113|8195|8394|47|69|4|4|1400|3200|13|31|3|4|2785|1571|14|13|6|6|0|0|0|0|0|0
D|K|20161128|STML|3|7|334|4934|4|16|300|3434|3|7|2|5|0|1300|0|7|0|4|34|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|STMP|3|5|1185|1879|14|22|285|1274|3|14|1|3|700|505|9|7|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161128|STN|1|3|523|900|5|4|0|600|0|2|0|2|0|200|0|1|0|1|523|100|5|1|1|1|0|0|0|0|0|0
D|K|20161128|STON|8|6|18756|23731|108|37|10388|9529|54|19|6|4|6460|11515|38|11|7|3|1908|2687|16|7|2|3|0|0|0|0|0|0
D|K|20161128|STRA|7|3|1004|377|13|5|300|0|3|0|2|0|542|377|7|5|5|3|162|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|STRL|6|5|9010|10403.738|8|94|2950|4289|5|37|3|4|6046|2514.738|2|23|2|3|14|3600|1|34|1|1|0|0|0|0|0|0
D|K|20161128|STRP|5|5|2453|1814|21|9|1107|1100|8|3|2|2|1346|591|13|4|4|3|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20161128|STRT|1|1|13|322|1|5|13|0|1|0|1|0|0|0|0|0|0|0|0|322|0|5|0|1|0|0|0|0|0|0
D|K|20161128|STS|3|2|464|227|19|3|299|100|11|1|2|1|165|100|8|1|2|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161128|SUN|11|8|21932.4445|8398|227|68|12844.8889|5915|116|41|9|6|4200.5556|1651|57|19|6|5|4887|832|54|8|6|3|0|0|0|0|0|0
D|K|20161128|SUNW|3|2|1090|620|6|3|180|100|1|1|1|1|710|500|4|1|1|1|200|20|1|1|1|1|0|0|0|0|0|0
D|K|20161128|SUP|5|1|509|203|9|4|506|203|7|4|4|1|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|SUPN|8|8|9361|8098|52|65|6811|4058|37|33|6|4|1750|1450|7|10|4|5|700|2490|7|21|2|2|100|100|1|1|1|1
D|K|20161128|SVA|3|3|8203|2937|11|9|0|709|0|4|0|2|400|2228|4|5|3|2|7803|0|7|0|1|0|0|0|0|0|0|0
D|K|20161128|SWIR|5|8|3739.7514|12893.6667|36|60|1905.7514|10678.6667|17|41|3|4|415|401|5|4|2|1|1419|1814|14|15|3|6|0|0|0|0|0|0
D|K|20161128|SWM|3|2|2095|300|35|4|1639|7|24|1|2|1|451|293|10|3|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|SXC|10|5|10221|5843|121|86|8508|3743|100|54|6|3|381|400|5|4|3|2|1332|1700|16|28|4|3|0|0|0|0|0|0
D|K|20161128|SXCP|4|9|7852|17001|37|61|5225|14402|28|32|2|5|2627|1714|9|19|3|4|0|885|0|10|0|4|0|0|0|0|0|0
D|K|20161128|SXI|3|1|171|79|7|2|37|79|2|2|2|1|2|0|2|0|1|0|132|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|SYBT|1|2|1030|625|10|10|730|411|7|7|1|1|300|214|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SYKE|4|1|338|40|9|1|302|0|5|0|2|0|20|40|2|1|2|1|16|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|SYNA|8|6|4294|2819|33|35|845|1573|11|18|5|3|2903|1199|13|13|3|4|546|47|9|4|4|2|0|0|0|0|0|0
D|K|20161128|SYNC|3|5|1200|6796|3|18|800|5796|1|13|1|4|100|200|1|2|1|1|300|800|1|3|1|1|0|0|0|0|0|0
D|K|20161128|SYNL|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|SYUT|4|6|14530|4272|31|22|9550|2278|12|9|2|3|1100|1000|8|6|2|2|3880|994|11|7|2|3|0|0|0|0|0|0
D|K|20161128|SYX|1|1|41|200|2|1|40|200|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TA|4|4|4200|7741|19|24|3200|6411|10|15|2|2|600|1030|5|6|2|2|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20161128|TAC|3|3|8465|9396|18|26|4215|4016|6|13|2|3|2650|4500|8|9|3|2|1600|880|4|4|1|1|0|0|0|0|0|0
D|K|20161128|TACO|4|4|689|1594|6|17|400|1290|3|13|2|3|289|100|3|1|3|1|0|204|0|3|0|2|0|0|0|0|0|0
D|K|20161128|TACT|1|1|100|1100|1|1|100|1100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TANH|2|4|500|5855|2|12|400|1655|1|4|1|2|100|4200|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TASR|6|7|17291|2443.4379|131|20|4625|650.4379|72|8|3|3|12153|1688|52|10|5|6|513|105|7|2|2|2|0|0|0|0|0|0
D|K|20161128|TAST|3|6|1007|2739|9|20|434|2339|4|17|2|4|0|100|0|1|0|1|573|300|5|2|1|1|0|0|0|0|0|0
D|K|20161128|TAX|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TBBK|3|1|1921|555|19|7|1721|555|17|7|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TBI|5|5|2907|1289|31|14|1706|1084|18|11|2|3|400|5|4|1|2|1|801|200|9|2|3|1|0|0|0|0|0|0
D|K|20161128|TBK|3|1|1229|100|5|1|1129|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TBNK|5|2|2812|200|16|2|1804|0|12|0|3|0|1008|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TBPH|7|6|2547|2735|31|31|891|1344|7|23|1|4|1401|1291|20|7|7|3|255|100|4|1|2|1|0|0|0|0|0|0
D|K|20161128|TCBI|11|8|4237|5006|52|171|2750|3524|33|104|5|5|590|1326|8|65|7|5|797|156|10|2|4|2|0|0|0|0|0|0
D|K|20161128|TCBK|2|2|303|107|4|3|3|0|1|0|1|0|100|107|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|TCCO|1|1|300|494.0733|3|1|0|494.0733|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TCON|1|3|100|2987|1|24|0|992|0|6|0|2|100|261|1|3|1|3|0|1734|0|15|0|2|0|0|0|0|0|0
D|K|20161128|TCS|5|4|6319|9880|27|27|3133|8880|13|17|4|2|1896|400|3|4|1|2|1290|600|11|6|4|2|0|0|0|0|0|0
D|K|20161128|TCX|3|1|1648|978|11|8|1648|978|11|8|3|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161128|TDOC|4|3|600|847|5|8|400|497|3|4|2|1|100|250|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|TECD|7|6|3860.4118|4444|42|49|1118.5883|2193|15|24|5|3|2325.8235|1596|22|17|6|5|316|400|4|5|1|2|100|255|1|3|1|1
D|K|20161128|TEGP|5|5|1556|2309|28|14|664|1466|9|9|2|4|888.23|843|18|5|4|4|0|0|0|0|0|0|3.77|0|1|0|1|0
D|K|20161128|TENX|2|2|4714|1300|3|3|900|1200|1|2|1|1|3814|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TESO|5|2|1934|550|20|10|1240|234|6|6|2|1|246|0|5|0|1|0|448|316|9|4|4|1|0|0|0|0|0|0
D|K|20161128|TESS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TG|2|1|322|201|5|4|222|0|4|0|2|0|100|78|1|1|1|1|0|123|0|3|0|1|0|0|0|0|0|0
D|K|20161128|TGEN|3|0|1361|0|6|0|100|0|1|0|1|0|1261|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TGH|4|7|1897|5559|20|38|597|5177|7|34|1|6|100|0|1|0|1|0|1200|382|12|4|3|1|0|0|0|0|0|0
D|K|20161128|TGI|10|9|4848|4237|67|39|3319|3518|43|31|4|4|265|400|11|4|2|3|1264|319|13|4|7|3|0|0|0|0|0|0
D|K|20161128|TGLS|1|2|2500|129|2|2|0|29|0|1|0|1|2500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TGP|7|7|3745|2205|41|19|2256|563|23|7|4|3|658|542|9|7|4|2|831|1100|9|5|2|4|0|0|0|0|0|0
D|K|20161128|TGTX|2|3|1000|24612|10|5|0|24512|0|4|0|2|900|100|9|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|THFF|2|2|94|406|2|7|5|0|1|0|1|0|89|401|1|6|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161128|THR|3|1|639|100|6|1|439|100|4|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|THRM|6|4|1529|530|20|7|845|210|12|3|3|2|561|220|6|3|4|2|123|100|2|1|2|1|0|0|0|0|0|0
D|K|20161128|TIK|3|1|1350|202|3|2|0|0|0|0|0|0|1280|202|2|2|2|1|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|TILE|5|5|1758|4455|19|39|700|2312|7|18|2|3|400|1043|4|11|1|1|658|1100|8|10|3|3|0|0|0|0|0|0
D|K|20161128|TIME|17|13|98729.7241|62295|485|363|67354.7241|38928|269|225|11|10|7442|2060|63|18|5|5|23433|20807|150|117|13|9|500|500|3|3|3|1
D|K|20161128|TIPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TIS|1|6|193|5805|2|18|0|1744|0|8|0|3|193|3961|2|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|TISI|5|6|3028|1640.1579|30|21|2537|922.1579|23|12|3|3|488|418|6|6|4|3|3|300|1|3|1|2|0|0|0|0|0|0
D|K|20161128|TITN|4|2|3431|448|20|7|205|300|3|5|1|1|3126|148|16|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|TIVO|7|6|6446|5104|59|49|4694|1300|41|14|5|3|14|500|1|4|1|1|1738|3304|17|31|1|4|0|0|0|0|0|0
D|K|20161128|TKR|6|5|4051|2676|46|36|2334|1532|31|20|3|2|0|100|0|1|0|1|1717|1044|15|15|3|4|0|0|0|0|0|0
D|K|20161128|TLF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TLGT|3|2|1513|698|12|4|1513|100|12|1|3|1|0|498|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|TLP|6|4|583|475|7|5|100|0|1|0|1|0|483|375|6|4|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|TLYS|4|6|2780|3118|17|32|344|1675|9|9|1|3|2236|1028|6|18|3|6|200|415|2|5|2|4|0|0|0|0|0|0
D|K|20161128|TMH|9|9|33568|35845|103|120|6704|11776|29|56|4|8|3899|6057|15|30|2|4|22965|18012|59|34|6|6|0|0|0|0|0|0
D|K|20161128|TMHC|2|3|488|903|13|11|488|603|13|8|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|TMP|3|3|505|279|6|6|200|80|2|1|2|1|305|66|4|3|3|2|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20161128|TMST|3|5|704|7786|8|26|700|2636|7|20|3|3|4|5050|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|TNAV|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TNC|4|1|1077|17|14|3|610|15|7|2|1|1|465|2|6|1|4|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|TNDM|6|3|5546|7050|20|7|4277|6500|8|3|4|1|200|50|1|1|1|1|1069|500|11|3|3|2|0|0|0|0|0|0
D|K|20161128|TNET|2|2|822|1204|10|11|722|393|9|6|1|1|0|811|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|TNGO|2|3|342|1000|3|10|342|600|3|4|2|1|0|200|0|2|0|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161128|TNH|4|3|1178|1273|7|13|100|429|1|3|1|2|978|844|4|10|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|TNP|5|5|8972.8621|5435|36|39|6994.8621|3497|17|17|4|3|200|0|2|0|1|0|1778|1900|17|21|2|3|0|38|0|1|0|1
D|K|20161128|TNXP|6|5|51790.1666|24620|123|37|9410.6666|14920|31|7|4|3|29066.5|1600|55|3|4|3|13313|7700|37|26|4|3|0|400|0|1|0|1
D|K|20161128|TOO|6|6|13194.9381|34056|60|63|10468.9381|32465|40|45|3|4|950|279|4|3|2|3|1776|1312|16|15|4|2|0|0|0|0|0|0
D|K|20161128|TOWN|6|7|3340|2400|29|28|1840|1784|19|18|3|4|200|100|2|1|1|1|1300|516|8|9|3|3|0|0|0|0|0|0
D|K|20161128|TOWR|1|5|100|918|2|6|0|400|0|1|0|1|100|518|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TPC|9|10|8042|11326|64|78|5385|7536|42|44|4|4|784|1396|4|10|3|6|1873|2394|18|24|5|5|0|0|0|0|0|0
D|K|20161128|TPL|2|2|185|104|2|2|0|0|0|0|0|0|185|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TPRE|3|6|1289|2900|11|25|289|1400|3|11|2|3|100|900|1|8|1|1|900|600|7|6|1|4|0|0|0|0|0|0
D|K|20161128|TR|1|1|43|105|2|2|43|5|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TRCB|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TREC|2|0|158|0|3|0|158|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TREE|4|6|4124|6195|16|42|3358|2190|7|19|2|3|691|3705|8|20|4|5|75|300|1|3|1|2|0|0|0|0|0|0
D|K|20161128|TREX|9|7|3900|4435.4759|46|58|1194|1831|13|33|4|4|2703|2404.4759|32|22|8|7|3|200|1|3|1|1|0|0|0|0|0|0
D|K|20161128|TRIL|2|2|334|2533|4|5|0|2533|0|5|0|2|34|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|TRK|3|1|1072|100|18|1|489|0|15|0|2|0|583|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TRMK|9|8|5045|1040|78|30|2881|233|57|8|5|4|1961|477|18|18|6|5|203|330|3|4|3|3|0|0|0|0|0|0
D|K|20161128|TRNC|6|4|3975|4679|15|42|3375|1600|12|14|3|3|500|807|2|11|2|3|100|2272|1|17|1|1|0|0|0|0|0|0
D|K|20161128|TRNS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TROV|4|4|12900|3059|20|19|9600|799|7|2|2|1|500|800|2|8|1|1|2800|1460|11|9|3|3|0|0|0|0|0|0
D|K|20161128|TRR|1|0|399|0|1|0|399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TRS|4|3|1836|991|19|11|1529|880|15|9|2|2|307|100|4|1|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161128|TRST|4|3|3034|500|20|5|2834|300|18|3|3|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161128|TRT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TRUE|6|6|6494|6656|42|38|2282|2622|27|24|5|3|3846|3330|9|4|2|2|366|704|6|10|3|3|0|0|0|0|0|0
D|K|20161128|TRUP|0|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TRVN|6|4|4495|4290|35|20|3435|4090|25|18|3|4|660|100|7|1|3|1|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20161128|TSC|6|2|4607|496|34|5|3321|296|22|4|4|1|1074|200|9|1|2|1|212|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|TSE|8|6|5551|2007|55|26|3619|1053|34|13|6|3|1500|552|15|8|3|3|432|402|6|5|2|3|0|0|0|0|0|0
D|K|20161128|TSEM|5|6|4812|5528.3333|15|48|4204|3593.3333|6|35|3|3|200|400|2|4|2|1|408|1535|7|9|3|4|0|0|0|0|0|0
D|K|20161128|TSQ|2|2|1100|501|5|6|300|500|3|5|2|2|800|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TSRA|7|5|2220|1575|24|14|1174|900|14|8|2|1|100|100|1|1|1|1|946|575|9|5|5|3|0|0|0|0|0|0
D|K|20161128|TSRI|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TTEC|3|0|320|0|5|0|217|0|3|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|TTEK|8|4|3043|1876|40|32|2471|1500|30|25|4|2|415|376|5|7|4|4|157|0|5|0|3|0|0|0|0|0|0|0
D|K|20161128|TTGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TTMI|12|10|38741|36378|351|360|17968|16153|148|150|8|7|1000|1100|10|11|5|2|19773|19125|193|199|6|8|0|0|0|0|0|0
D|K|20161128|TTNP|1|2|1175|371.0185|3|4|1075|71.0185|2|1|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|TTOO|2|2|200|570.375|2|4|200|20.375|2|1|2|1|0|550|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TTPH|8|7|23530.5|7710|80|25|17099.5|6604|55|19|5|3|3819|1100|13|5|7|5|2612|6|12|1|2|1|0|0|0|0|0|0
D|K|20161128|TTS|5|5|816|970|11|12|316|936|6|11|1|4|200|0|2|0|1|0|300|34|3|1|3|1|0|0|0|0|0|0
D|K|20161128|TUBE|1|5|500|6842.963|3|26|0|2658.963|0|13|0|4|500|600|3|3|1|1|0|3584|0|10|0|2|0|0|0|0|0|0
D|K|20161128|TUES|3|7|2799|16269|23|58|2199|12426|17|30|1|6|100|100|1|1|1|1|500|3743|5|27|1|2|0|0|0|0|0|0
D|K|20161128|TVIA|3|2|1500|3140|13|9|300|2096|3|5|2|1|1000|700|9|1|1|1|200|344|1|3|1|1|0|0|0|0|0|0
D|K|20161128|TVPT|7|5|6863|3111|69|32|3635|711|37|8|2|2|300|40|2|1|1|1|2928|2360|30|23|6|3|0|0|0|0|0|0
D|K|20161128|TWI|6|5|4639|2330|32|20|2516|527|22|8|5|2|1193|100|6|1|2|1|930|1703|4|11|4|3|0|0|0|0|0|0
D|K|20161128|TWIN|3|1|2004|700|13|7|0|0|0|0|0|0|2004|700|13|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|TWNK|4|3|670|1558|7|16|270|1162|3|11|2|2|300|396|3|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|TWOU|5|7|2714|1848|32|22|1577|595|19|7|4|2|837|539|10|7|4|4|0|714|0|8|0|3|300|0|3|0|1|0
D|K|20161128|TYPE|6|5|2189|1525.9643|24|17|1213|776.9643|13|9|4|2|500|0|5|0|1|0|476|749|6|8|3|3|0|0|0|0|0|0
D|K|20161128|TZOO|1|1|100|25|2|1|0|0|0|0|0|0|100|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UAM|4|2|2164|1993|14|6|1964|1993|12|6|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|UAN|6|5|6537|5218|41|32|3100|4181|6|24|3|3|475.1269|837|6|6|4|4|2961.8731|200|29|2|3|1|0|0|0|0|0|0
D|K|20161128|UBNK|3|1|1894|155|12|5|1608|36|7|1|2|1|286|0|5|0|3|0|0|119|0|4|0|1|0|0|0|0|0|0
D|K|20161128|UBSH|6|5|6890|4833.2365|15|26|6794|1124.2365|13|17|6|3|96|2551|2|3|2|1|0|1158|0|6|0|2|0|0|0|0|0|0
D|K|20161128|UBSI|9|9|4453|4280|47|56|2906|2322|26|35|6|5|407|5|10|1|2|1|1140|1953|11|20|3|4|0|0|0|0|0|0
D|K|20161128|UCBI|7|9|3522|9840|43|251|3095|7790|39|178|4|5|0|1604|0|54|0|7|427|446|4|19|3|4|0|0|0|0|0|0
D|K|20161128|UCFC|2|4|187|413|2|7|87|109|1|2|1|2|0|204|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|UCTT|4|7|1591|7105.5067|12|58|811|4859|7|42|3|4|780|2127.5067|5|14|2|5|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161128|UEIC|6|6|2746|617|30|14|2420|387|25|7|4|3|226|220|4|6|3|4|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161128|UEPS|3|6|2248|1618|20|21|1684|1029|13|11|1|3|401|140|5|2|2|2|163|449|2|8|2|3|0|0|0|0|0|0
D|K|20161128|UFAB|0|3|0|104|0|3|0|100|0|1|0|1|0|4|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161128|UFCS|3|1|108|3|4|2|5|0|1|0|1|0|103|3|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UFI|3|5|305|1824|6|16|0|612|0|6|0|3|105|1212|4|10|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|UFPI|6|5|579|692|11|14|19|306|2|5|1|2|415|251|7|5|3|4|145|135|2|4|2|1|0|0|0|0|0|0
D|K|20161128|UFPT|1|1|8|3|1|1|0|3|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UFS|7|2|4414|782|108|17|2566|487|69|10|3|2|623|295|22|7|4|2|1206|0|16|0|4|0|19|0|1|0|1|0
D|K|20161128|UIHC|3|4|1906|407|18|6|1565|206|13|3|2|2|210|201|3|3|2|3|131|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|UIS|6|5|10623|6201|73|49|7601|2732|43|24|4|2|1300|400|12|3|2|1|1722|3069|18|22|3|4|0|0|0|0|0|0
D|K|20161128|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ULH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UNB|3|1|343|100|5|1|0|0|0|0|0|0|343|0|5|0|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UNF|2|4|224|631|4|11|31|360|2|7|1|3|193|271|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UNFI|7|7|3276|3921|38|49|2460|1064|27|15|4|2|739|1757|9|23|5|5|77|1000|2|10|1|2|0|100|0|1|0|1
D|K|20161128|UNT|8|6|7577.3333|8254.2537|47|30|2762.3333|2444|27|16|5|4|4292|5810.2537|11|14|4|5|523|0|9|0|4|0|0|0|0|0|0|0
D|K|20161128|UNVR|5|7|1202|3276|14|34|502|1512|6|14|3|3|300|676|3|9|3|3|400|1000|5|10|1|3|0|88|0|1|0|1
D|K|20161128|USAC|2|7|374|3525|7|18|64|105|1|2|1|2|210|3420|5|16|1|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|USAK|1|3|117|398|2|3|0|298|0|2|0|2|0|100|0|1|0|1|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|USAP|4|3|1782|580|6|5|0|0|0|0|0|0|1782|580|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|USAT|3|2|602|700|7|8|581|0|6|0|2|0|0|0|0|0|0|0|21|700|1|8|1|2|0|0|0|0|0|0
D|K|20161128|USCR|9|7|3911.5454|5850|46|60|2656.2727|3518|31|31|4|3|1055.2727|2282|13|28|7|6|200|50|2|1|1|1|0|0|0|0|0|0
D|K|20161128|USDP|2|1|200|70|2|1|100|0|1|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|USLM|1|2|23|139|1|4|0|33|0|2|0|1|0|106|0|2|0|2|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|USNA|3|1|420|1|12|1|11|1|4|1|1|1|109|0|3|0|2|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161128|USPH|5|2|555|57|13|2|207|48|9|1|4|1|300|9|3|1|3|1|48|0|1|0|2|0|0|0|0|0|0|0
D|K|20161128|UTEK|4|1|1429|113|16|2|1329|113|15|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UTI|2|1|1200|694|4|2|0|694|0|2|0|1|100|0|1|0|1|0|1100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|UTL|2|0|498|0|7|0|389|0|5|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UTMD|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|UUUU|0|2|0|1300|0|5|0|500|0|1|0|1|0|600|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|UVE|8|8|2629|6394|33|30|2035|5476|26|18|4|5|335|200|4|2|3|1|259|718|3|10|3|4|0|0|0|0|0|0
D|K|20161128|UVSP|1|5|218|835|3|12|199|310|2|4|1|2|19|120|1|3|1|2|0|405|0|5|0|2|0|0|0|0|0|0
D|K|20161128|UVV|3|2|1898|208|20|4|1798|208|19|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|VA|7|5|2784|2040|19|14|784|1114|11|6|3|3|100|200|1|2|1|1|1900|726|7|6|3|3|0|0|0|0|0|0
D|K|20161128|VAC|7|8|2410|2424|27|29|526|1159|7|14|3|5|1781|1065|18|13|6|5|103|200|2|2|1|2|0|0|0|0|0|0
D|K|20161128|VALU|1|2|299|508|1|2|0|0|0|0|0|0|299|508|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VASC|2|2|442|266|10|8|142|250|7|3|1|1|300|16|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VBLT|1|4|895|1047|5|12|0|256|0|1|0|1|895|695|5|3|1|2|0|96|0|8|0|1|0|0|0|0|0|0
D|K|20161128|VBTX|2|4|200|713|4|8|100|196|1|1|1|1|0|517|0|7|0|4|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|VC|5|2|1886|1024|23|12|318|596|5|6|1|1|1468|260|17|4|5|1|0|68|0|1|0|1|100|100|1|1|1|1
D|K|20161128|VCEL|2|4|3727|11616|5|10|2827|11516|2|9|1|4|0|100|0|1|0|1|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|VCRA|2|1|675|100|8|1|575|0|7|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|VCYT|1|3|186|210|2|3|86|35|1|1|1|1|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VDSI|4|5|1482|1928|18|20|1328|1606|16|15|3|3|100|62|1|1|1|1|54|260|1|4|2|2|0|0|0|0|0|0
D|K|20161128|VEC|2|4|51|400|3|6|50|80|2|1|1|1|1|220|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|VECO|5|4|1013|703|16|8|905|500|10|5|2|2|103|100|3|1|3|1|5|103|3|2|1|1|0|0|0|0|0|0
D|K|20161128|VGR|4|7|4978.08|8167|40|45|4278.08|6741|33|29|3|3|200|297|2|5|2|2|500|1129|5|11|1|5|0|0|0|0|0|0
D|K|20161128|VHC|1|1|900|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|900|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|VIA|2|4|106|2407|4|8|0|357|0|5|0|2|49|2050|2|3|2|3|57|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|VICR|5|4|1646|1035|15|11|704|481|6|4|3|2|854|154|6|3|4|3|88|400|3|4|1|2|0|0|0|0|0|0
D|K|20161128|VIRC|0|3|0|3431|0|8|0|3200|0|4|0|3|0|231|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VIRT|7|8|5724|11728|50|85|3224|8861|29|59|4|5|900|608|5|4|2|4|1600|2059|16|20|4|4|0|200|0|2|0|1
D|K|20161128|VIVO|5|2|1889|1960|20|25|1299|1373|13|19|3|2|100|487|1|5|1|1|490|100|6|1|3|1|0|0|0|0|0|0
D|K|20161128|VLGEA|4|3|363|95|8|7|200|6|3|1|3|1|161|13|3|2|1|1|2|76|2|4|1|1|0|0|0|0|0|0
D|K|20161128|VLP|3|2|307|122|6|6|100|100|1|1|1|1|207|22|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VLTC|2|4|700|3244|6|13|600|1844|5|5|1|2|100|1100|1|5|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161128|VMI|3|4|1042|311|19|10|126|103|5|3|3|3|912|208|12|7|1|3|4|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|VNCE|3|1|945|1200|7|9|445|1200|3|9|2|1|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20161128|VNDA|9|7|8081|4819.0222|88|41|6290|3243.0222|71|28|5|4|491|631|8|7|4|3|1300|945|9|6|2|4|0|0|0|0|0|0
D|K|20161128|VNOM|4|2|1900|1200|4|7|0|0|0|0|0|0|1900|1200|4|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VNRX|0|3|0|1000|0|10|0|100|0|1|0|1|0|900|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VOC|0|1|0|1085|0|3|0|1085|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VOXX|1|2|200|500|1|4|0|200|0|1|0|1|0|300|0|3|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|VRA|2|2|131|601|3|4|101|200|2|2|1|1|30|401|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VRNS|3|4|517|703|11|10|317|266|9|4|2|2|100|300|1|2|1|1|100|137|1|4|1|2|0|0|0|0|0|0
D|K|20161128|VRNT|6|5|2990|2793|36|32|1480|1493|19|19|4|3|904|600|10|5|3|2|606|400|7|5|3|1|0|300|0|3|0|1
D|K|20161128|VRTS|6|4|1030|512|16|9|908|128|13|4|4|1|122|284|3|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|VRTU|8|3|2621|2036|25|23|2151|793|16|10|5|2|275|300|6|3|3|1|195|943|3|10|2|2|0|0|0|0|0|0
D|K|20161128|VRTV|3|4|441|210|8|9|241|5|4|4|1|1|200|205|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VSAR|3|1|1041|126|8|1|1041|126|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VSEC|3|0|1143|0|5|0|0|0|0|0|0|0|1143|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VSH|8|7|17689|27079|97|125|13259|9752|60|38|7|5|1982|4919|19|44|2|1|2448|12408|18|43|6|6|0|0|0|0|0|0
D|K|20161128|VSI|2|5|1009|1064|13|26|911|937|12|23|1|5|98|13|1|1|1|1|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20161128|VSLR|1|2|200|3954|2|6|0|3154|0|1|0|1|200|800|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VSTO|6|7|2847|2121|30|25|1933|800|20|9|3|3|714|821|8|10|3|5|200|500|2|6|2|3|0|0|0|0|0|0
D|K|20161128|VTL|1|1|2|72|1|2|0|0|0|0|0|0|2|72|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VTTI|1|2|99|500|1|4|99|400|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|VTVT|1|3|200|330|1|3|0|0|0|0|0|0|200|330|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VUZI|7|5|12840|2261.6667|42|17|9153|916.6667|22|6|4|2|3387|345|17|5|5|2|300|1000|3|6|2|3|0|0|0|0|0|0
D|K|20161128|VVI|3|3|542|221|7|4|542|217|7|3|3|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|VYGR|2|0|56|0|3|0|48|0|1|0|1|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WABC|5|6|1377|4902|22|82|969|1343|15|34|3|5|400|1046|4|14|2|4|8|2513|3|34|1|1|0|0|0|0|0|0
D|K|20161128|WAC|4|5|1500|1327|16|14|617|4|5|1|2|1|100|100|1|1|1|1|783|1223|10|12|3|3|0|0|0|0|0|0
D|K|20161128|WAFD|4|6|4997|3505|42|31|2649|1005|23|10|3|3|400|200|3|2|2|2|1948|2300|16|19|2|2|0|0|0|0|0|0
D|K|20161128|WAGE|2|4|453|1112|7|14|445|1012|6|13|1|3|0|100|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|WAIR|4|3|2776|1305|25|12|1676|705|16|7|3|1|500|500|3|4|1|1|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20161128|WASH|2|3|1078|594|11|9|320|210|4|4|1|2|758|384|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WATT|6|6|1435|4359.375|17|27|135|1043|2|8|2|3|760|3216.375|10|18|4|6|540|100|5|1|3|1|0|0|0|0|0|0
D|K|20161128|WBMD|8|9|9690|5703|90|60|6892|3464|56|33|4|4|1517|740|18|12|5|4|1281|1299|16|13|5|4|0|200|0|2|0|1
D|K|20161128|WCC|14|11|15720|5551|167|70|9380|2654|93|35|11|4|1803|670|24|7|6|5|4537|2227|50|28|7|7|0|0|0|0|0|1
D|K|20161128|WCIC|4|3|15330|13671|32|23|6140|4325|9|4|3|1|531|7631|2|15|1|1|8659|1715|21|4|2|1|0|0|0|0|0|0
D|K|20161128|WD|1|2|397|620|5|8|327|520|4|7|1|2|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WDFC|6|3|397.1784|1180|13|16|189.1784|980|8|14|2|2|208|200|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WEB|5|6|2481|3017|23|34|1776|1369|16|16|1|1|100|923|1|10|1|4|605|725|6|8|4|2|0|0|0|0|0|0
D|K|20161128|WERN|9|8|7144|12331|70|109|4231|10291|43|87|6|5|500|400|4|4|2|2|2413|1640|23|18|3|4|0|0|0|0|0|0
D|K|20161128|WEYS|2|2|222|205|3|3|0|0|0|0|0|0|222|205|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WGO|3|2|1426|1350|17|14|950|1062|11|10|1|1|300|288|3|4|2|2|176|0|3|0|1|0|0|0|0|0|0|0
D|K|20161128|WHG|3|4|215|765|6|10|100|451|1|6|1|3|115|314|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WIFI|5|3|1885|2531|21|9|1791|2176|20|5|4|2|0|255|0|3|0|2|0|100|0|1|0|1|94|0|1|0|1|0
D|K|20161128|WING|8|6|2063|600|28|6|1352|300|17|3|4|3|251|200|3|2|3|2|360|100|7|1|3|1|100|0|1|0|1|0
D|K|20161128|WINS|1|0|3|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WINT|2|1|328|600|2|1|0|0|0|0|0|0|0|600|0|1|0|1|328|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|WIRE|6|1|1192|220|17|3|603|220|8|3|2|1|486|0|7|0|3|0|103|0|2|0|2|0|0|0|0|0|0|0
D|K|20161128|WIX|7|7|1145|2719|11|27|205|2514|4|23|2|5|742|200|5|2|4|1|198|5|2|2|2|2|0|0|0|0|0|0
D|K|20161128|WK|5|1|536|20|6|1|244|20|3|1|3|1|100|0|1|0|1|0|192|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|WLB|8|11|6311.8462|4878|53|50|4101.8462|2061|31|21|6|5|1857|1354|16|15|7|7|353|1376|6|13|1|5|0|87|0|1|0|1
D|K|20161128|WLDN|9|7|6284|3564|38|33|1762|1945|13|13|6|3|4522|1519|25|19|7|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|WLH|4|6|1748|2218|20|28|1048|908|13|10|2|3|600|1082|6|14|3|5|100|228|1|4|1|2|0|0|0|0|0|0
D|K|20161128|WLKP|1|1|43|168|1|1|0|0|0|0|0|0|43|168|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WMAR|2|3|269|317|2|5|0|107|0|2|0|1|269|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WMIH|9|5|63400|30406|103|76|52174|14656|83|31|7|4|5726|4026|10|4|4|2|5500|11724|10|41|2|2|0|0|0|0|0|0
D|K|20161128|WMK|2|5|105|1178|2|20|5|419|1|4|1|3|100|759|1|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WMLP|1|2|100|2757|1|3|0|0|0|0|0|0|0|2757|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|WMS|3|3|504|1130|6|5|404|1030|5|4|2|3|100|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161128|WNEB|2|1|2000|200|15|2|2000|0|15|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WNRL|4|2|2004|720|9|6|1400|220|4|2|1|1|304|500|2|4|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161128|WOR|10|9|4717|6155.2|58|85|1386|4549.2|18|61|3|6|2628|906|31|15|8|8|703|700|9|9|3|3|0|0|0|0|0|0
D|K|20161128|WPT|5|4|5016.9999|704|30|7|1857|200|13|2|3|1|3159.9999|504|17|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WRLD|4|2|497|201|5|3|0|0|0|0|0|0|497|201|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WSBC|6|3|1198|484|11|7|200|236|2|4|1|2|898|248|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|WSBF|2|0|2479|0|19|0|2479|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WSFS|3|4|506|2784|7|27|471|1791|6|18|2|2|35|435|1|3|1|3|0|558|0|6|0|3|0|0|0|0|0|0
D|K|20161128|WSTC|2|1|304|103|4|3|200|1|2|1|1|1|104|102|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WTBA|2|1|509|202|7|3|389|0|4|0|2|0|120|2|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161128|WTFC|11|8|4654|3047|73|168|1546|1623|21|129|4|5|2906|1237|48|37|10|5|202|187|4|2|2|2|0|0|0|0|0|0
D|K|20161128|WTS|3|1|241|303|5|4|133|303|3|4|2|1|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|WVE|1|0|285|0|3|0|0|0|0|0|0|0|285|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|WWE|2|4|703|1771|8|13|603|1049|7|10|2|2|0|622|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161128|XBIT|4|2|502|200|6|2|0|100|0|1|0|1|302|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161128|XCRA|2|4|500|1146|5|13|300|637|3|7|2|4|200|409|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|XENT|3|5|956|1881|8|22|300|744|2|16|2|2|37|37|1|1|1|1|619|1100|5|5|1|3|0|0|0|0|0|0
D|K|20161128|XLRN|6|8|2080|1422|34|16|530|190|15|4|4|3|1450|1232|18|12|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|XNCR|7|6|1523|979|22|13|228|173|6|7|4|3|1292|806|15|6|6|5|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|XONE|3|2|452|1200|5|4|252|1000|3|2|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|XOXO|6|3|764|523|11|7|664|411|10|5|5|3|0|112|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161128|XRM|0|2|0|2060|0|2|0|0|0|0|0|0|0|2060|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|XTLY|3|4|1406|908|12|13|791|104|5|2|1|2|200|300|2|4|1|1|415|504|5|7|1|2|0|0|0|0|0|0
D|K|20161128|XXIA|5|6|4119|3992|25|26|1632|2251|13|17|4|4|1731|1241|9|3|2|2|656|500|2|6|1|1|100|0|1|0|1|0
D|K|20161128|YDKN|2|4|376|535|7|8|226|295|5|4|2|1|150|237|2|3|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161128|YECO|1|4|2|9600|1|11|2|8973|1|5|1|2|0|27|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20161128|YORW|3|0|483|0|10|0|95|0|4|0|1|0|388|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ZAGG|3|2|496|306|6|4|296|0|4|0|3|0|0|156|0|2|0|1|200|150|2|2|1|1|0|0|0|0|0|0
D|K|20161128|ZEUS|5|5|736|911.1|9|27|0|621.1|0|23|0|4|736|290|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161128|ZFGN|6|2|1839|200|13|2|1339|0|8|0|3|0|500|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161128|ZG|6|8|2057|2446|26|28|507|615|7|9|3|4|554|931|7|8|4|5|996|900|12|11|3|5|0|0|0|0|0|0
D|K|20161128|ZGNX|5|5|719|3693|8|19|319|2386|4|5|1|2|0|750|0|8|0|3|400|557|4|6|4|2|0|0|0|0|0|0
D|K|20161128|ZIXI|2|5|322|835|5|7|122|435|3|3|2|3|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20161128|ZLTQ|6|6|1109|1961|21|44|900|1241|17|29|4|4|201|618|3|13|2|4|8|102|1|2|1|2|0|0|0|0|0|0
D|K|20161128|ZUMZ|4|5|4612|3989|30|27|2703|2000|19|11|2|3|1000|1089|7|8|3|3|909|900|4|8|2|3|0|0|0|0|0|0
D|K|20161128|ZYNE|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AAC|5|4|1069|400|9|4|400|300|4|3|3|3|369|0|2|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161129|AAN|6|7|2106|4521|29|57|1705|3304|23|41|4|3|201|600|4|6|2|3|200|615|2|9|2|3|0|2|0|1|0|1
D|K|20161129|AAOI|6|3|1617|2088|20|27|1110|1576|12|18|4|2|507|509|8|8|4|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161129|AAON|5|4|1537|850|18|11|1137|550|14|6|3|2|300|100|3|1|3|1|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20161129|AAV|3|4|1294|718|11|16|513|52|5|3|3|2|500|159|3|3|1|2|281|507|3|10|1|2|0|0|0|0|0|0
D|K|20161129|AAWW|5|4|2510|1219|24|15|1121|719|13|9|3|2|1389|300|11|3|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161129|AB|3|7|1829|3808|11|22|1629|1760|9|9|2|3|100|1485|1|5|1|3|100|563|1|8|1|2|0|0|0|0|0|0
D|K|20161129|ABAX|4|2|525|525|10|6|405|125|8|2|3|1|120|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ABCB|7|4|1167|848|21|15|763|748|16|14|6|4|400|100|4|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ABCO|4|4|2166|1305|30|14|1677|1205|25|13|1|3|400|100|4|1|3|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ABEO|7|4|1327|3502|16|12|109|2448|2|6|2|3|367|512|4|5|4|3|851|542|10|1|3|1|0|0|0|0|0|0
D|K|20161129|ABG|5|5|1517|820|19|16|612|93|9|6|3|1|604|507|7|7|3|5|301|220|3|3|3|3|0|0|0|0|0|0
D|K|20161129|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ABIO|3|3|990|2428|5|6|590|2028|3|4|2|2|400|400|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ABM|7|5|1712|1289|27|27|971|452|13|14|4|3|741|430|14|6|5|3|0|407|0|7|0|3|0|0|0|0|0|0
D|K|20161129|ABTL|6|1|2940|100|15|1|649|100|8|1|5|1|2291|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ABTX|0|3|0|211|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|4|0|3|0|0|0|0|0|0
D|K|20161129|ABUS|6|5|1772|3385|16|17|842|79|7|2|4|1|300|556|3|2|1|2|630|2750|6|13|4|2|0|0|0|0|0|0
D|K|20161129|ABY|5|6|1778|3842|22|39|438|1503|5|17|2|3|951|1800|11|15|4|5|389|539|6|7|2|3|0|0|0|0|0|0
D|K|20161129|AC|0|2|0|133|0|3|0|23|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ACAT|4|2|1219|111|18|3|584|8|9|1|3|1|334|103|5|2|2|2|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|ACBI|3|4|1900|944|12|6|200|944|2|6|2|4|0|0|0|0|0|0|1700|0|10|0|1|0|0|0|0|0|0|0
D|K|20161129|ACCO|10|8|16985|12358|104|72|9028|7297|66|47|5|6|400|600|4|4|1|2|7557|4461|34|21|7|5|0|0|0|0|0|0
D|K|20161129|ACET|7|1|3381|1851|42|16|2201|1651|34|14|7|1|1180|100|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ACIW|5|3|6211|400|73|3|5301|200|63|1|3|1|600|200|6|2|3|2|310|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|ACLS|2|1|188|100|3|1|178|100|2|1|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ACNB|3|1|292|2|4|1|150|0|2|0|2|0|142|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ACOR|12|7|7446|5969|99|56|4318|2957|66|29|7|4|1292|1602|15|16|6|4|1536|1410|15|11|6|3|300|0|3|0|2|0
D|K|20161129|ACRS|6|6|2602|2773|23|23|1462|558|11|7|4|2|840|1625|9|12|4|5|300|590|3|4|1|2|0|0|0|0|0|0
D|K|20161129|ACRX|1|2|148|600|2|7|148|100|2|1|1|1|0|252|0|3|0|2|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20161129|ACSF|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ACTA|5|4|11809|8172|40|34|9211|4782|23|12|3|2|694|534|7|6|1|1|1904|2856|10|16|2|3|0|0|0|0|0|0
D|K|20161129|ACTG|3|5|2198|3620|14|12|1700|3120|10|7|3|3|298|100|2|1|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20161129|ACXM|6|4|3149|758|40|10|2262|358|27|6|4|2|805|200|10|2|4|1|82|200|3|2|1|1|0|0|0|0|0|0
D|K|20161129|ADHD|1|2|100|2400|1|3|0|1800|0|2|0|2|100|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ADK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ADMP|3|1|600|200|5|1|200|0|1|0|1|0|200|0|2|0|1|0|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20161129|ADMS|5|4|834|2161|16|11|305|95|6|2|2|1|455|1966|9|8|5|4|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|ADPT|10|7|7250|21161|56|32|5030|3115|37|20|8|5|1515.791|17846|14|10|2|3|704.209|200|5|2|3|1|0|0|0|0|0|0
D|K|20161129|ADRO|3|2|462|167|5|3|262|41|4|1|2|1|200|0|1|0|1|0|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ADTN|6|7|3467|4790|34|37|2466|3290|24|24|3|3|201|600|3|6|3|3|800|900|7|7|3|3|0|0|0|0|0|0
D|K|20161129|ADUS|5|3|875|608.8889|9|7|300|577.8889|3|5|3|2|575|31|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ADVM|8|7|10034|6499|47|16|5059|4965|5|5|3|3|1143|596|9|5|3|3|3832|938|33|6|5|3|0|0|0|0|0|0
D|K|20161129|AEGN|3|4|1175|2730|11|18|704|1888|8|9|2|2|471|842|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AEIS|7|3|1379|975|33|9|660|700|17|5|4|3|509|275|12|4|4|2|210|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|AEL|10|9|21255|7399|218|67|9406|4641|129|41|5|5|9345|1360|59|10|6|3|2404|1398|29|16|7|4|100|0|1|0|1|0
D|K|20161129|AEPI|4|4|312|488|6|5|203|88|4|2|3|2|100|400|1|3|1|2|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|AERI|7|5|2695|3252|33|45|1775|2176|23|34|4|2|520|1009|5|8|3|3|400|67|5|3|2|2|0|0|0|0|0|0
D|K|20161129|AEZS|2|1|2752|200|11|1|0|200|0|1|0|1|2352|0|8|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|AF|7|5|3164|3481|75|48|1271|1045|22|14|5|4|100|100|1|1|1|1|1793|2336|52|33|4|3|0|0|0|0|0|0
D|K|20161129|AFAM|0|4|0|314|0|7|0|110|0|3|0|2|0|4|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|AFH|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AFMD|3|2|800|500|8|2|300|500|3|2|1|2|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AGFS|4|2|1250|156|8|3|450|15|4|1|2|1|600|0|2|0|1|0|200|141|2|2|1|1|0|0|0|0|0|0
D|K|20161129|AGII|2|3|665|690|11|10|565|628|10|6|1|2|100|37|1|2|1|1|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20161129|AGIO|9|10|8861|6622|108|85|1861|2003|16|19|5|4|6500|4269|86|61|9|9|400|350|5|5|2|2|100|0|1|0|1|0
D|K|20161129|AGM|3|4|510|606|7|9|8|0|1|0|1|0|502|400|6|4|3|4|0|206|0|5|0|1|0|0|0|0|0|0
D|K|20161129|AGRO|3|3|288|2151|8|13|94|1008|4|11|3|1|3|3|1|1|1|1|191|1140|3|1|1|1|0|0|0|0|0|0
D|K|20161129|AGRX|3|3|617|2055|8|5|417|1790|5|2|3|2|200|200|3|2|2|1|0|0|0|0|0|0|0|65|0|1|0|1
D|K|20161129|AGTC|5|4|561|424.9153|10|4|403|224.9153|6|2|2|2|35|200|1|2|1|2|123|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|AGX|6|6|2108|1865.5|16|24|1786|1365.5|11|19|2|5|107|300|2|4|2|2|215|200|3|1|2|1|0|0|0|0|0|0
D|K|20161129|AGYS|4|2|519|292|8|4|199|90|3|1|2|1|320|202|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AHC|1|1|100|50|1|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AHGP|8|5|7502|3331|34|23|741|1000|9|7|3|1|6666|2231|24|15|8|5|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|AHL|4|3|704|550|9|7|237|350|3|5|1|1|367|100|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|AIMC|3|2|551|708|8|12|451|708|7|12|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AIMT|8|7|2534|3453|23|46|939|2135|13|30|5|5|1395|1182|8|14|4|4|200|136|2|2|1|1|0|0|0|0|0|0
D|K|20161129|AIN|3|2|544|447|8|12|444|346|7|9|3|2|100|101|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AIQ|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20161129|AIR|3|2|56|930|38|13|46|789|32|10|3|1|10|141|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AIRI|4|6|4013.8798|1913.8744|15|13|0|1132.0302|0|4|0|2|4013.8798|781.8442|15|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AIRM|9|6|4626|3642|52|43|2898|2681|29|26|3|2|904|1|13|1|5|1|824|960|10|16|4|3|0|0|0|0|0|0
D|K|20161129|AIT|8|3|6269|1338|46|16|2915|831|24|10|2|1|2973|499|15|5|7|2|381|8|7|1|4|1|0|0|0|0|0|0
D|K|20161129|AJRD|3|1|565|309|6|4|178|309|4|4|2|1|387|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AKAO|5|2|4466|2520|14|16|1993|500|5|4|2|1|2273|1465|7|6|4|2|200|555|2|6|1|1|0|0|0|0|0|0
D|K|20161129|AKBA|3|4|508|428|4|7|408|301|3|4|2|3|100|127|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AKER|1|4|800|1391|2|7|800|891|2|4|1|3|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ALDR|11|12|4465|2318|64|29|3146|520|48|8|9|3|758|955|8|10|4|5|561|843|8|11|2|4|0|0|0|0|0|0
D|K|20161129|ALDW|7|4|3895.087|1034|22|13|2970.087|331|14|5|4|2|925|200|8|2|5|2|0|503|0|6|0|1|0|0|0|0|0|0
D|K|20161129|ALDX|1|2|300|1139|1|3|0|0|0|0|0|0|0|1139|0|3|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ALE|9|5|5084|5449|80|74|2774|721|45|7|5|3|2110|4323|33|61|8|5|200|405|2|6|1|1|0|0|0|0|0|0
D|K|20161129|ALEX|5|6|1259|1348.9487|18|27|741|535.9487|11|14|3|4|518|413|7|9|4|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161129|ALG|2|5|176|309|2|8|0|109|0|3|0|2|176|200|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ALGT|6|2|1251|448|19|6|518|5|6|1|2|1|728|443|12|5|5|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ALLT|2|2|349|700|4|4|249|400|3|1|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161129|ALOG|2|2|546|49|11|5|536|41|10|2|1|1|0|8|0|3|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ALRM|5|5|4385|1973|49|16|2094|573|24|8|4|3|2291|1400|25|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AMAG|9|9|5536|4263|39|43|4070|2776|27|26|7|5|1060|279|6|2|4|2|406|1208|6|15|1|3|0|0|0|0|0|0
D|K|20161129|AMBC|4|7|434|1658|6|23|332|797|4|10|3|4|102|349|2|6|2|2|0|512|0|7|0|3|0|0|0|0|0|0
D|K|20161129|AMBR|5|9|2073|6985|16|65|100|2713|1|24|1|5|1369|2385|10|22|4|6|604|1887|5|19|1|3|0|0|0|0|0|0
D|K|20161129|AMC|4|7|2024|1491|27|23|1271|1182|18|17|1|4|200|189|2|3|2|2|553|120|7|3|2|2|0|0|0|0|0|0
D|K|20161129|AMCC|5|7|25714|29393|71|97|16054|10092|29|24|4|4|3560|7940|21|59|1|1|6100|11361|21|14|4|3|0|0|0|0|0|0
D|K|20161129|AMID|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|AMN|9|3|18760|3098|82|28|17678|2898|72|26|8|3|249|200|3|2|2|2|833|0|7|0|3|0|0|0|0|0|0|0
D|K|20161129|AMNB|1|2|100|121|1|2|100|0|1|0|1|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|AMOT|1|1|57|118|1|4|0|0|0|0|0|0|57|118|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AMPH|6|5|4123.6666|753|30|13|3531|251|22|5|3|3|592.6666|492|8|7|5|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161129|AMRC|2|2|589|500|3|2|400|400|1|1|1|1|189|0|2|0|1|0|0|100|0|1|1|2|0|0|0|0|0|0
D|K|20161129|AMRI|4|1|633|3|17|1|298|0|6|0|1|0|225|3|8|1|2|1|110|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|AMRK|4|3|2262|2354|25|17|0|556|0|2|0|2|2106|1498|23|12|4|3|100|300|1|3|1|2|56|0|1|0|1|0
D|K|20161129|AMS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|AMSC|2|4|310|1241|4|6|110|400|2|1|1|1|200|841|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AMSF|4|1|328|63|11|1|214|0|8|0|3|0|101|63|2|1|2|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|AMSWA|3|2|1204|190|5|2|200|100|2|1|1|1|1004|0|3|0|3|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161129|AMWD|6|1|4198|2201|63|7|3667|2101|54|6|4|1|426|100|5|1|3|1|105|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|ANCX|3|5|290|753|4|9|186|200|2|2|2|2|104|553|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ANDE|3|5|2105|835|20|13|2005|600|19|8|3|3|100|104|1|3|1|2|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20161129|ANFI|1|5|164|1979|2|8|0|1679|0|5|0|3|0|100|0|1|0|1|164|200|2|2|1|2|0|0|0|0|0|0
D|K|20161129|ANGI|5|3|1886|732|21|8|594|400|8|4|4|2|400|200|4|2|2|2|892|132|9|2|1|1|0|0|0|0|0|0
D|K|20161129|ANGO|4|6|728|4497|14|49|699|3083|8|34|4|5|25.1212|1114|2|13|2|4|3.8788|300|4|2|1|1|0|0|0|0|0|0
D|K|20161129|ANIK|6|5|694.3333|1038|14|11|368.3333|0|7|0|3|0|326|1037|7|10|4|5|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161129|ANTH|3|5|13614|10202|28|20|0|10002|0|18|3|4|1659|200|11|2|0|1|11655|0|14|0|1|1|300|0|3|0|0|0
D|K|20161129|ANW|4|6|4883|4371|31|31|1823|2982|16|19|3|4|1900|200|3|2|2|2|1160|1189|12|10|2|2|0|0|0|0|0|0
D|K|20161129|AOI|1|0|1739|0|2|0|0|0|0|0|0|0|1739|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AOSL|4|3|3449|2108|9|13|3013|1652|4|10|2|3|336|456|4|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|AP|0|1|0|29|0|6|0|0|0|0|0|0|0|29|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|APAM|6|5|5010|4622|47|51|3360|3023|33|34|4|4|50|826|1|9|1|2|1600|773|13|8|4|2|0|0|0|0|0|0
D|K|20161129|APDN|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|APEI|4|2|578|1160|11|8|393|1042|7|6|2|1|84|21|2|1|1|1|101|97|2|1|1|1|0|0|0|0|0|0
D|K|20161129|APLP|6|3|1245|405|16|6|104|101|2|2|2|1|1141|200|14|2|6|2|0|100|0|1|0|1|0|4|0|1|0|1
D|K|20161129|APOG|6|3|1714|1124|22|17|1351|118|17|4|5|2|363|606|5|8|2|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20161129|APPF|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|APT|1|3|100|1176|1|12|100|275|1|3|1|1|0|701|0|7|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161129|APTO|1|2|18|1218|3|6|0|200|0|2|0|1|18|1018|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AQMS|1|5|100|935|1|8|0|600|0|4|0|4|100|335|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AQXP|3|4|1002|500|8|5|800|100|3|1|2|1|55|400|3|4|1|4|147|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|ARAY|2|1|1800|2200|4|5|300|1800|3|4|1|1|0|0|0|0|0|0|1500|400|1|1|1|1|0|0|0|0|0|0
D|K|20161129|ARC|3|2|1421|22|17|2|1101|0|13|0|3|0|320|2|4|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ARCB|3|5|741|1272|11|18|541|871|9|11|1|3|200|100|2|1|2|1|0|301|0|6|0|2|0|0|0|0|0|0
D|K|20161129|ARCO|4|2|2643|1901|14|13|1300|600|4|2|2|2|305|901|4|7|1|1|1038|400|6|4|2|1|0|0|0|0|0|0
D|K|20161129|ARCW|3|5|2212|7499|15|13|100|5785|1|6|1|3|1812|1586|11|5|3|2|300|128|3|2|2|2|0|0|0|0|0|0
D|K|20161129|ARCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ARDX|6|2|1433|705|18|5|1289|605|16|4|5|2|100|100|1|1|1|1|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ARES|1|1|200|13|1|1|200|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ARGS|3|3|1032|500|10|4|100|200|1|2|1|2|401|300|4|2|1|1|531|0|5|0|2|0|0|0|0|0|0|0
D|K|20161129|ARII|3|2|528|1318|8|6|88|786|2|3|1|1|440|532|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ARIS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ARLP|9|9|14597|7497|87|77|7469|2981|48|25|5|5|6457|2745|33|24|6|7|671|1771|6|28|3|4|0|0|0|0|0|0
D|K|20161129|ARLZ|9|11|23238.6203|27474.3832|173|148|11456.6203|19411.3832|100|86|7|6|6106|3376|25|19|5|8|5676|4587|48|42|7|7|0|100|0|1|0|1
D|K|20161129|AROC|6|4|1957|2150|24|15|1457|1957|19|12|4|2|100|0|1|0|1|0|400|193|4|3|3|3|0|0|0|0|0|0
D|K|20161129|AROW|5|2|331|395|6|2|7|295|1|1|1|1|324|100|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ARTNA|2|1|505|47|6|1|100|0|1|0|1|0|405|47|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ARTX|7|9|69084.7181|34113|146|93|37934.7181|22524|68|42|5|6|14126|5563|32|24|5|3|17024|6026|46|27|4|3|0|0|0|0|0|0
D|K|20161129|ARWR|11|6|13428.0273|24222.7143|124|70|9535|18549.7143|91|59|8|4|1448.0273|5510|17|9|6|6|1097|163|13|2|4|2|1348|0|3|0|0|0
D|K|20161129|ASB|9|10|8741|11901|76|96|5933|5682|51|50|7|8|871|1395|7|12|2|4|1937|4824|18|34|4|5|0|0|0|0|0|0
D|K|20161129|ASBB|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ASC|3|5|400|5950|3|12|200|5350|2|6|2|3|200|200|1|2|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20161129|ASCMA|1|3|318|560|4|7|200|160|1|2|1|2|18|400|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ASFI|0|1|0|844|0|1|0|0|0|0|0|0|0|844|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ASGN|4|5|800|799|9|14|400|397|5|8|4|2|400|302|4|4|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ASMB|2|2|116|291|2|4|16|91|1|1|1|1|100|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ASPN|3|2|1319|899|4|3|1219|899|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ASPS|6|6|6323|2546|22|29|2000|1402|1|17|1|4|3136|1044|10|11|4|5|1187|100|11|1|4|1|0|0|0|0|0|0
D|K|20161129|ASRV|1|1|300|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|AST|2|1|1000|100|5|1|100|100|1|1|1|1|200|0|2|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|ASTE|7|4|2326|1051|28|16|425|370|3|4|2|1|1601|681|22|12|6|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|ASUR|3|1|702|102|4|2|220|0|2|0|2|0|482|102|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ASYS|2|1|1090|3083.8261|4|2|790|2983.8261|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AT|1|2|532|700|6|7|502|0|4|0|1|0|0|700|0|7|0|2|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|ATAX|2|1|255.5556|1750|3|3|55.5556|1750|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ATEN|7|5|2461|1613|23|17|1795|1213|17|12|4|3|166|100|2|1|2|1|500|300|4|4|3|2|0|0|0|0|0|0
D|K|20161129|ATNI|3|3|107|219|6|9|1|115|1|3|1|1|106|104|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ATRA|8|4|1452|1378|20|11|852|700|13|5|5|1|478|178|5|2|4|2|122|500|2|4|1|2|0|0|0|0|0|0
D|K|20161129|ATRC|2|1|219|206|3|3|100|6|1|1|1|1|119|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ATRI|2|2|135|104|3|3|0|3|0|1|0|1|135|1|3|1|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ATRO|7|5|823|931|20|15|235|567|7|7|2|3|588|164|13|6|6|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161129|ATSG|5|6|3335|3115|24|36|3185|2264|22|24|5|5|150|100|2|1|1|1|0|751|0|11|0|1|0|0|0|0|0|1
D|K|20161129|ATTU|2|1|1100|200|5|2|200|0|2|0|2|0|900|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ATU|8|6|7641|3824|50|29|4603|2548|30|17|5|3|1952|400|9|4|3|1|1086|876|11|8|3|3|0|0|0|0|0|0
D|K|20161129|AVA|7|8|2133|3977|30|52|968|2025|13|23|5|4|1065|1499.7908|16|24|6|6|100|452.2092|1|5|1|2|0|0|0|0|0|0
D|K|20161129|AVAV|9|2|3729|453.1538|46|10|357|349|11|8|3|1|3243|104.1538|33|2|8|2|129|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|AVD|1|4|358|1035|5|13|358|932|5|11|1|3|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161129|AVGR|3|3|285|1878|3|14|185|571|2|5|2|2|100|200|1|1|1|1|0|1107|0|8|0|2|0|0|0|0|0|0
D|K|20161129|AVHI|2|5|137|516.3333|7|8|134|213.3333|6|4|1|2|3|113|1|2|1|2|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20161129|AVID|7|7|4858|1952.9992|40|30|2258|820.6667|14|13|4|4|0|157.3325|0|2|0|2|2600|975|26|15|4|5|0|0|0|0|0|1
D|K|20161129|AVX|4|2|3485|207|11|3|115|100|2|1|2|1|3045|7|5|1|4|1|225|100|3|1|1|1|0|0|0|0|0|0
D|K|20161129|AWI|4|5|1883|2719|21|22|1433|2093|16|17|2|2|50|26|1|1|1|1|400|600|4|4|2|3|0|0|0|0|0|0
D|K|20161129|AWR|3|2|519|242|15|11|452|0|10|0|3|0|67|219|5|7|2|2|0|23|0|4|0|1|0|0|0|0|0|0
D|K|20161129|AWRE|1|3|100|1851|1|10|100|1251|1|4|1|3|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AXDX|2|4|1048|4271|9|17|1048|313|9|6|2|1|0|3643|0|7|0|4|0|315|0|4|0|1|0|0|0|0|0|0
D|K|20161129|AXE|3|3|1187|813|17|14|789|476|11|9|3|1|359|337|5|5|2|3|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|AXGN|3|3|1500|3345|7|7|1407|3245|6|6|2|2|93|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AXON|6|4|2259|398|27|5|1836|98|21|3|5|2|423|300|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AXR|2|0|807|0|7|0|0|0|0|0|0|0|807|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AXSM|1|0|687|0|1|0|0|0|0|0|0|0|687|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AXTI|4|4|2457|5468|9|20|1591|3768|5|9|2|3|500|300|1|2|1|1|366|1400|3|9|2|2|0|0|0|0|0|0
D|K|20161129|AYA|3|3|957|6405|7|25|0|3257|0|12|0|1|0|300|0|1|0|1|957|2848|7|12|3|2|0|0|0|0|0|0
D|K|20161129|AYR|5|3|2083|719|18|17|2083|618|18|14|5|2|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|AZZ|4|1|510|226|6|5|300|226|3|5|2|1|200|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|B|5|2|557|718|11|10|128|600|3|6|1|2|229|118|6|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|BABY|4|6|2482|1986|26|39|430|672|5|19|3|3|1491|414|16|16|2|4|561|900|5|4|2|3|0|0|0|0|0|0
D|K|20161129|BANC|6|6|12787|10654|62|74|8649|8923|33|57|3|4|311|300|4|3|3|3|3827|1431|25|14|3|3|0|0|0|0|0|0
D|K|20161129|BANF|2|1|300|69|3|1|100|69|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BANR|9|7|4517|1570|84|69|1885|894|42|37|5|5|2332|436|39|21|7|5|300|240|3|11|2|2|0|0|0|0|0|0
D|K|20161129|BBGI|0|3|0|1266.6667|0|6|0|1166.6667|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BBOX|3|3|769|300|9|3|469|100|6|1|2|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|BBRG|5|2|1272|212|10|2|406|0|3|0|3|0|214|212|4|2|2|2|652|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|BBSI|7|5|5058|4721.862|46|23|466|1780.2068|6|10|3|3|4392|2941.6552|37|13|7|5|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|BBW|3|4|400|418|4|6|300|318|3|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BBX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BCBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BCC|8|5|1925|2006|23|12|1152|1661|15|9|5|3|0|345|0|3|0|3|773|0|8|0|4|0|0|0|0|0|0|0
D|K|20161129|BCLI|3|2|1250|400|5|4|1250|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BCO|12|8|8259|3836|73|35|3247|3536|22|32|7|6|4812|100|49|1|4|1|100|200|1|2|1|3|100|0|1|0|1|0
D|K|20161129|BCOR|5|9|4791|7021|41|100|2583|4517|24|24|4|4|657|426|6|45|2|2|1551|2078|11|31|3|8|0|0|0|0|0|0
D|K|20161129|BCOV|4|8|11185|19348|52|62|3458|5647|18|25|2|5|200|800|2|3|2|2|7527|12901|32|34|1|4|0|0|0|0|0|0
D|K|20161129|BCPC|6|4|1210.5|691|19|11|201|425|3|6|1|2|896.5|266|13|5|5|3|113|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|BCRH|0|2|0|473.9162|0|4|0|0|0|0|0|0|0|473.9162|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BDE|6|6|22488|1700|36|13|19400|1100|25|7|4|3|2300|200|8|2|3|1|788|400|3|4|2|2|0|0|0|0|0|0
D|K|20161129|BDGE|3|2|218|234|5|3|109|100|2|1|1|1|109|134|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BDSI|4|5|8506|10063|63|23|220|9453|1|18|1|3|310|610|3|5|1|2|7976|0|59|0|3|0|0|0|0|0|0|0
D|K|20161129|BEAT|6|2|1210|365|17|4|801|265|12|3|4|1|299|0|3|0|2|0|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|BECN|5|6|2529|2515|41|35|1735|1101|21|14|4|4|584|789|17|13|3|3|210|625|3|8|2|4|0|0|0|0|0|0
D|K|20161129|BEL|6|6|6713|5837|31|25|3548|2737|17|13|4|4|400|600|4|5|3|2|2765|2500|10|7|2|2|0|0|0|0|0|0
D|K|20161129|BELFA|2|2|400|200|4|2|0|0|0|0|0|0|100|200|1|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BELFB|5|1|853|40|10|1|301|0|4|0|2|0|552|40|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BETR|9|8|3565.2677|2800|31|23|3053.2677|1300|26|9|8|5|212|500|2|4|1|4|300|1000|3|10|1|3|0|0|0|0|0|0
D|K|20161129|BFIN|2|2|410|68|9|4|0|0|0|0|0|0|390|68|7|4|1|2|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|BGC|8|6|2252|1353|25|13|1350|549|14|4|6|2|292|164|4|2|3|2|610|640|7|7|4|3|0|0|0|0|0|0
D|K|20161129|BGFV|10|7|9725|7714|86|75|6024|5626|52|49|5|5|794|187|8|3|3|2|2907|1801|26|22|4|2|0|100|0|1|0|1
D|K|20161129|BGG|5|2|2203|1067|26|12|1803|803|18|10|3|2|100|264|5|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|BGS|11|8|8190.5|8146|84|77|4239.5|5169|45|45|7|4|760|645|8|10|4|5|3191|2332|31|22|5|5|0|0|0|0|0|0
D|K|20161129|BGSF|1|1|300|808|3|9|0|0|0|0|0|0|300|808|3|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BH|1|2|10|12|1|3|0|0|0|0|0|0|10|12|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BHB|2|0|123|0|3|0|0|0|0|0|0|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BHBK|2|2|1166|231|13|4|1166|27|13|1|2|1|0|4|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|BHE|6|1|2975|1875|32|17|2375|1875|24|17|4|1|110|0|2|0|2|0|490|0|6|0|2|0|0|0|0|0|0|0
D|K|20161129|BHLB|3|3|1711|605|7|7|337|600|4|6|3|2|1374|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BIOA|3|2|631|855|7|4|231|755|3|3|2|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BJRI|4|4|2414|1279|26|12|2115|1079|23|10|3|2|299|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BKE|7|7|3168|13078|29|37|2394|11078|18|24|4|4|233|1400|3|4|3|4|541|600|8|9|2|3|0|0|0|0|0|0
D|K|20161129|BKEP|2|1|491|627.0769|3|1|200|627.0769|1|1|1|1|291|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BKFS|3|3|884|936|13|14|582|666|9|11|2|2|102|270|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|BKMU|1|1|336|114|5|1|336|0|5|0|1|0|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0
D|K|20161129|BKS|8|7|7674|4419|70|41|5153|3119|44|29|5|5|626|400|8|4|2|1|1895|900|18|8|3|1|0|0|0|0|0|0
D|K|20161129|BLBD|2|1|331|303|5|4|195|0|4|0|2|0|0|300|0|3|0|1|136|3|1|1|1|1|0|0|0|0|0|0
D|K|20161129|BLCM|7|4|6413|3438|72|27|2217|480|29|6|5|3|3241|2384|32|15|4|3|655|200|8|2|3|1|300|374|3|4|1|1
D|K|20161129|BLD|5|3|1291|664|17|12|981|459|13|8|3|3|310|201|4|3|3|2|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20161129|BLMT|1|5|430|603|5|6|0|203|0|3|0|3|330|400|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|BLUE|17|12|38639.272|14660.31|309|100|23863.9339|10868.31|158|60|6|7|10860.3381|3179|110|33|15|7|3815|595|40|6|8|3|100|18|1|1|1|1
D|K|20161129|BLX|2|4|137|300|2|5|37|169|1|3|1|3|100|131|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BMCH|6|4|2073|1761|21|20|1673|1661|17|19|4|3|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|BMI|1|2|3|279|1|4|3|189|1|3|1|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BMRC|1|1|28|28|1|1|0|0|0|0|0|0|28|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BMTC|2|3|1569|938|4|7|583|138|2|3|1|1|986|600|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161129|BNCL|4|5|6022|2079|29|15|2914|1379|9|8|2|2|402|100|5|1|2|1|2706|600|15|6|2|2|0|0|0|0|0|0
D|K|20161129|BNCN|6|6|1477|2035|14|27|376|1362|6|19|2|3|501|673|4|8|4|3|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|BNED|5|3|949|282|10|4|949|182|10|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BNFT|4|8|924|5512|16|29|724|1305|12|16|3|4|184|3707|3|9|1|5|16|500|1|4|1|3|0|0|0|0|0|0
D|K|20161129|BOBE|4|6|1041|889|15|31|300|118|3|8|2|2|731|769|11|21|4|6|10|2|1|2|1|2|0|0|0|0|0|0
D|K|20161129|BOJA|11|9|11733|7983|77|39|8717|6042|45|20|6|6|1700|192|17|2|1|1|1216|1749|14|17|5|4|100|0|1|0|1|0
D|K|20161129|BOOM|2|2|396|590|4|6|396|190|4|2|2|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BOOT|6|2|2508|603|36|10|2092|399|26|4|5|2|415|204|9|6|4|2|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20161129|BOSC|2|1|1200|100|4|1|100|0|1|0|1|0|1100|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BOX|7|8|8579|3350|47|17|2965|2750|32|9|4|6|5014|0|9|0|3|0|600|600|6|8|2|2|0|0|0|0|0|0
D|K|20161129|BPFH|6|9|4826|10677|40|68|2382|7101|22|50|3|7|300|700|3|7|2|2|2144|2876|15|11|3|4|0|0|0|0|0|0
D|K|20161129|BPI|3|1|177|161|5|5|177|150|5|4|3|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BPMC|8|9|4020|9285|42|101|1179|1610|13|16|5|5|2831|4411|28|50|5|8|10|3264|1|35|1|4|0|0|0|0|0|0
D|K|20161129|BPT|7|9|6306|4809|66|41|1758|2885|14|24|4|5|2157|1721|26|13|6|7|2391|203|26|4|4|2|0|0|0|0|0|0
D|K|20161129|BRC|3|3|1287|484|12|7|1087|484|10|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BREW|7|6|2506|5216|26|17|2039|4727|21|11|3|3|367|364|4|4|4|2|100|125|1|2|1|2|0|0|0|0|0|0
D|K|20161129|BRKL|6|7|3457|2725|30|24|2057|1010|17|10|4|3|700|700|7|5|1|1|700|1015|6|9|3|4|0|0|0|0|0|0
D|K|20161129|BRKS|6|7|4133|3145|40|35|2369|2259|25|25|3|3|154|399|3|4|2|3|1610|487|12|6|3|2|0|0|0|0|0|0
D|K|20161129|BRSS|2|3|1428|503.5015|19|9|1278|338.5015|17|7|1|2|150|165|2|2|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161129|BSFT|3|5|1120|1034|10|11|503|4|4|1|2|1|300|893|2|8|1|3|317|137|4|2|1|2|0|0|0|0|0|0
D|K|20161129|BSRR|6|3|505|140|13|3|113|15|2|1|2|1|370|125|8|2|4|2|22|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|BSTC|2|2|850|18|4|4|0|15|0|3|0|1|850|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BTN|3|0|1610|0|3|0|0|0|0|0|0|0|1610|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BTX|6|2|948.6429|300|12|4|928.6429|119|10|2|5|1|0|181|0|2|0|2|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|BUSE|2|2|261|464|9|7|207|152|6|3|2|2|54|5|3|1|1|1|0|307|0|3|0|1|0|0|0|0|0|0
D|K|20161129|BV|8|5|8280|13708|44|30|6065|9966|27|7|3|1|700|1700|7|16|3|3|1515|2042|10|7|3|2|0|0|0|0|0|0
D|K|20161129|BVX|3|2|900|800|4|3|200|600|2|1|2|1|100|100|1|1|1|1|600|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|BW|4|3|2444|860|28|6|2362|300|27|3|4|1|82|560|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BWEN|1|3|100|221|1|3|0|0|0|0|0|0|100|221|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BWFG|2|1|900|56|5|1|0|0|0|0|0|0|900|56|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BWINA|1|2|378|300|3|3|0|0|0|0|0|0|378|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BWINB|1|1|478|200|1|4|0|0|0|0|0|0|478|189|1|3|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161129|BWLD|4|11|2805|2594|29|56|991|534|10|18|1|5|1786|1290|18|28|4|6|0|670|0|9|0|5|28|100|1|1|1|1
D|K|20161129|BXS|9|12|7653|8610|67|97|4912|4708|40|58|5|6|1720|1469|17|14|6|4|1021|2433|10|25|4|6|0|0|0|0|0|0
D|K|20161129|BYBK|0|3|0|438.3334|0|5|0|100|0|1|0|1|0|338.3334|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|BZH|6|10|7278|11329|54|75|1140|8314|16|45|3|8|3400|700|7|7|2|2|2138|2115|25|21|5|4|600|200|6|2|3|1
D|K|20161129|CAAS|5|7|2369|2843|24|17|971|693|12|5|3|4|1398|1950|12|10|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CAC|4|5|926|723.6|11|15|93|100|2|1|1|1|833|523.6|9|13|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CACB|3|5|711|1244|7|15|411|1043|6|11|3|3|300|101|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CACI|4|5|1416|1269|22|18|915|769|15|13|3|3|501|200|7|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161129|CACQ|6|4|3234|1729|38|19|2732|1441|32|16|4|2|102|288|2|3|2|3|400|0|4|0|4|0|0|0|0|0|0|0
D|K|20161129|CAFD|2|5|1687|5402|14|24|1187|980|12|5|2|3|400|3284|1|6|1|4|100|1138|1|13|1|3|0|0|0|0|0|0
D|K|20161129|CAI|3|1|905|100|11|1|330|0|4|0|2|0|575|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CAKE|8|7|5859|4075|47|51|3063|2361|18|33|2|4|1384|114|13|2|5|2|1312|1600|15|16|5|4|100|0|1|0|2|0
D|K|20161129|CAL|7|5|2671|1043|46|12|1370|409|37|5|4|2|301|300|4|3|4|3|1000|334|5|4|1|2|0|0|0|0|0|0
D|K|20161129|CALA|4|2|808|417|11|4|0|140|0|1|0|1|320|0|4|0|4|0|488|277|7|3|3|1|0|0|0|0|0|0
D|K|20161129|CALD|4|2|2032|1982|20|20|1899|1617|18|16|3|2|0|365|0|4|0|1|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|CALL|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|CALM|3|7|918|1398|10|24|618|954|8|15|2|4|0|240|0|5|0|3|300|204|2|4|1|3|0|0|0|0|0|0
D|K|20161129|CALX|2|1|1808|208|7|3|1800|208|6|3|2|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CAMP|5|5|2580|1562|21|21|1527|1365|9|19|2|3|600|197|6|2|3|2|453|0|6|0|2|0|0|0|0|0|0|0
D|K|20161129|CAMT|1|1|200|400|1|4|200|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CAPL|4|2|2349|500|13|4|900|200|7|1|2|1|1449|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CAPR|1|2|638|200|6|2|216|0|1|0|1|0|422|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CARA|10|7|19596.3|6735|94|28|10046.3|3390|43|5|9|2|6640|2057|32|9|4|6|2910|1284|19|13|4|2|0|4|0|1|0|1
D|K|20161129|CARB|5|3|2697|1200|19|12|1897|200|12|2|2|1|200|100|2|1|1|2|600|800|5|8|2|1|0|0|0|0|0|0
D|K|20161129|CARO|0|4|0|321|0|5|0|116|0|2|0|2|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CASH|3|2|2640|724|17|11|440|124|13|2|2|1|2100|580|3|8|2|1|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20161129|CASS|2|4|204|272|3|4|100|0|1|0|1|0|104|272|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CATM|6|4|918|1585.5224|12|30|200|1031.5224|2|17|1|3|514|554|7|13|5|3|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|CATO|7|1|2421|735|51|10|1767|635|36|9|3|1|464|100|13|1|6|1|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|CATY|8|7|3029.1852|3038|43|56|2719.1852|1748|39|35|7|5|100|537|1|12|1|3|210|653|3|8|2|2|0|100|0|1|0|1
D|K|20161129|CAW|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CBAK|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CBB|5|5|5777|1599|37|16|5067|800|29|8|4|3|200|400|2|4|2|2|510|399|6|4|3|3|0|0|0|0|0|0
D|K|20161129|CBF|1|4|371|1088|4|16|371|366|4|10|1|3|0|0|0|0|0|0|0|722|0|6|0|1|0|0|0|0|0|0
D|K|20161129|CBM|5|4|1508|787|16|10|1087|356|10|4|3|2|411|331|5|4|2|3|10|100|1|2|1|2|0|0|0|0|0|0
D|K|20161129|CBMG|4|2|820|1210|9|3|400|0|4|0|4|0|420|1210|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CBMX|12|9|149595.6881|208634.4268|582|697|95636.1029|111177.9268|321|268|10|8|36828.3288|62510.5|174|265|8|8|17131.2564|34946|87|164|9|6|0|0|0|0|0|0
D|K|20161129|CBPO|5|6|1769|947|32|14|722|204|17|3|2|2|1047|729|15|10|5|3|0|0|0|0|0|0|0|14|0|1|0|1
D|K|20161129|CBPX|3|3|1501|500|17|8|1401|300|15|6|3|2|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CBU|8|8|3401|1918|54|45|1530|286|24|12|4|2|1861|1268|28|30|7|7|10|364|2|3|1|2|0|0|0|0|0|0
D|K|20161129|CBZ|3|2|342|117|4|9|42|17|1|8|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|CCBG|2|1|200|95|2|1|100|95|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CCC|5|3|2783|2506|22|22|1293|1884|10|16|3|2|100|200|1|2|1|1|1390|422|11|4|3|1|0|0|0|0|0|0
D|K|20161129|CCLP|3|3|842|780|7|8|0|0|0|0|0|0|842|780|7|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CCMP|4|7|1617|1094|28|21|486|356|6|5|3|3|1131|738|22|16|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CCN|0|4|0|1260|0|7|0|1200|0|6|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CCNE|2|2|286|150|5|3|0|49|0|1|0|1|286|101|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CCO|4|4|2098|711|12|6|1698|711|11|6|3|4|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CCOI|4|5|3931|2168|40|24|3272|1768|34|20|3|3|659|300|6|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CCRN|5|6|4460|1006|47|17|3575|416|37|9|3|3|785|342|9|5|4|4|100|248|1|3|1|2|0|0|0|0|0|0
D|K|20161129|CCS|7|4|4420|1229|45|18|844|920|8|14|3|1|2893|309|29|4|5|3|583|0|7|0|3|0|100|0|1|0|1|0
D|K|20161129|CCUR|1|0|1130|0|1|0|1130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CCXI|6|2|1965|200|12|2|1580|200|10|2|6|2|185|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CDI|1|2|200|488|2|6|200|288|2|4|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CDNA|0|2|0|600|0|4|0|0|0|0|0|0|0|400|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CDTX|3|2|511|201|8|3|0|0|0|0|0|0|500|201|6|3|3|2|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|CDXS|1|1|200|58|2|1|200|0|2|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CDZI|3|2|1788|1651|17|16|787|300|3|1|2|1|875|1084|11|12|3|1|126|267|3|3|1|1|0|0|0|0|0|0
D|K|20161129|CEB|8|2|2239|867|37|16|1293|792|18|15|4|1|640|0|13|0|6|0|306|75|6|1|3|1|0|0|0|0|0|0
D|K|20161129|CECE|5|4|7665|2800|18|26|4837|1787|12|14|3|3|2828|613|6|8|4|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20161129|CECO|3|4|6559|3180|20|35|6240|2069|16|21|2|2|119|500|2|5|2|2|200|611|2|9|1|2|0|0|0|0|0|0
D|K|20161129|CEF|8|5|12059|9524|39|50|6759|8424|8|39|3|5|1300|0|8|0|2|0|4000|1100|23|11|6|3|0|0|0|0|0|0
D|K|20161129|CEL|2|0|1610|0|2|0|0|0|0|0|0|0|1510|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CELP|0|1|0|700|0|2|0|300|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CEMI|0|2|0|411|0|5|0|392|0|4|0|2|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CEMP|8|5|46745|36204|132|109|33682|21205|78|54|4|4|3870|3779|22|26|5|4|9193|11220|32|29|3|3|0|0|0|0|0|0
D|K|20161129|CENT|4|2|600|831|7|10|200|223|2|4|2|2|300|608|4|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CEQP|10|10|5158|4467|72|49|2034|3826|36|29|6|8|546|541|10|19|5|5|2578|100|26|1|6|1|0|0|0|0|0|0
D|K|20161129|CERC|1|4|500|750|2|7|0|100|0|1|0|0|500|450|2|5|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CETV|3|3|550|388|9|3|500|100|4|1|2|1|0|0|0|0|0|0|50|288|5|2|2|2|0|0|0|0|0|0
D|K|20161129|CETX|2|3|200|1456|2|4|0|900|0|1|0|1|100|556|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CEVA|3|2|1215|684|13|8|815|200|10|2|2|1|300|484|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CFFI|0|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CFFN|9|8|11584|7738|96|70|6768|3392|56|32|4|2|2300|999|18|8|6|4|2516|3347|22|30|5|7|0|0|0|0|0|0
D|K|20161129|CFI|2|2|112|196|3|3|6|196|1|3|1|2|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CFMS|5|3|908|1074|11|8|308|837|5|4|3|2|600|237|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CFNB|1|1|79|79|1|1|0|79|0|1|0|1|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CFNL|4|3|623|289|7|17|318|9|4|2|3|2|305|80|3|13|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CFRX|1|1|400|100|2|1|0|100|0|1|0|1|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CG|5|4|5972|14114|39|46|4244|11114|24|20|3|3|628|100|5|1|1|1|1000|2900|9|25|2|2|100|0|1|0|1|0
D|K|20161129|CGEN|3|1|277|2459|7|2|52|2459|2|2|1|1|0|0|0|0|0|0|225|0|5|0|3|0|0|0|0|0|0|0
D|K|20161129|CGI|4|5|2236|1773|20|16|865|1174|9|10|2|3|100|200|1|2|1|1|1271|399|10|4|3|2|0|0|0|0|0|0
D|K|20161129|CGIX|6|1|5191|800|15|3|3591|0|4|0|4|0|800|100|7|1|2|1|800|700|4|2|2|1|0|0|0|0|0|0
D|K|20161129|CHCO|2|3|205|88|3|12|100|58|1|9|1|3|105|30|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHDN|3|2|129|192|5|5|26|0|3|0|2|0|103|192|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHE|6|4|1632|1161|29|16|843|286|11|3|3|2|789|875|18|13|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHEF|2|1|1115|100|7|1|1115|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHFC|6|6|5206|1158|57|59|2078|844|44|35|5|4|3128|112|13|4|5|2|0|202|0|20|0|3|0|0|0|0|0|0
D|K|20161129|CHFN|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHGG|4|4|3509|2457|29|24|2175|2357|15|23|1|4|34|0|1|0|1|0|1300|100|13|1|4|1|0|0|0|0|0|0
D|K|20161129|CHH|3|2|542|714|8|11|484|516|6|9|2|1|58|100|2|1|2|1|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CHKE|2|4|30967|500|4|5|30967|100|4|1|2|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHMA|1|3|100|7800|1|6|0|7500|0|3|0|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CHMT|5|3|9071|8538|28|23|5027|2174|14|8|2|2|0|300|0|3|0|1|4044|6064|14|12|5|2|0|0|0|0|0|0
D|K|20161129|CHRS|6|5|1296|1586|33|14|1212|1074|9|9|4|2|84|300|24|3|2|3|0|212|0|2|0|2|0|0|0|0|0|0
D|K|20161129|CHUY|3|1|496|100|5|1|400|100|2|1|2|1|96|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CIA|4|7|1560|1228|16|14|800|383|7|4|2|2|660|176|8|3|3|3|100|669|1|7|1|3|0|0|0|0|0|0
D|K|20161129|CIGI|2|3|240|352|6|8|1|7|1|2|1|1|100|300|1|3|1|2|139|45|4|3|1|1|0|0|0|0|0|0
D|K|20161129|CINR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CIR|5|4|1249|619|17|10|964|206|12|4|3|1|285|413|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CIVB|5|4|5656|6197|8|8|0|0|0|0|0|0|5637|6197|7|8|5|4|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CIVI|0|3|0|309|0|4|0|200|0|2|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CKEC|3|6|4729|7667|30|61|480|6067|8|50|1|3|300|200|3|2|2|2|3949|1400|19|9|2|2|0|0|0|0|0|0
D|K|20161129|CKH|7|4|1120|1145|28|20|349|640|16|9|3|3|771|505|12|11|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CLCD|5|5|5497|2102.8236|49|24|1324|1308.7059|6|15|2|3|2373|594.1177|23|7|5|4|1800|200|20|2|3|1|0|0|0|0|0|0
D|K|20161129|CLCT|2|5|61|924|3|9|0|0|0|0|0|0|21|176|2|7|2|4|0|748|0|2|0|1|40|0|1|0|1|0
D|K|20161129|CLFD|4|3|11191|430|11|5|11110|330|10|4|3|3|81|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CLH|7|5|1401|1606|31|29|950|999|22|13|4|3|451|264|9|4|6|3|0|343|0|12|0|2|0|0|0|0|0|0
D|K|20161129|CLIR|5|4|4716|2588|9|17|4516|500|7|1|3|1|200|1300|2|8|2|3|0|788|0|8|0|2|0|0|0|0|0|0
D|K|20161129|CLMS|5|2|634|123|9|4|53|0|1|0|1|0|380|104|5|3|4|2|201|19|3|1|1|1|0|0|0|0|0|0
D|K|20161129|CLMT|6|9|4976|16657|34|76|700|2916|1|10|1|4|1629|1391|14|13|1|4|2647|12350|19|53|5|5|0|0|0|0|0|0
D|K|20161129|CLRO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CLS|2|2|910|2909|10|30|398|1806|5|18|2|2|12|200|1|2|1|1|500|903|4|10|2|2|0|0|0|0|0|0
D|K|20161129|CLUB|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CLW|3|5|1404|2135|17|25|862|130|11|5|3|2|542|2002|6|19|1|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CMCO|3|5|549|417|9|12|245|309|5|5|1|2|304|108|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CMP|6|5|1995|1570|24|28|1762|804|21|17|6|3|141|566|2|8|2|4|92|200|1|3|1|1|0|0|0|0|0|0
D|K|20161129|CMRE|4|5|2300|9403|15|29|900|8811|8|21|3|3|400|200|4|2|2|2|1000|392|3|6|1|3|0|0|0|0|0|0
D|K|20161129|CMT|2|5|498|436|3|7|100|304|1|4|1|2|398|32|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CMTL|5|3|5202|2621|25|15|4302|1775|16|12|5|2|900|846|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CNCE|1|2|12|157|1|2|12|0|1|0|1|0|0|157|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CNFR|1|1|180.708|33|2|1|180.708|0|2|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CNMD|3|3|1054|371|14|5|93|300|4|3|2|2|961|50|10|1|3|1|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CNNX|6|4|1942|1427|18|15|0|699|0|5|0|3|1742|728|16|10|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|CNOB|1|2|100|384|1|6|100|177|1|3|1|1|0|7|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CNS|4|4|634|566|9|7|333|100|5|1|2|1|301|464|4|5|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CNSL|3|2|3914|628|11|13|2445|280|7|5|3|2|1469|348|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CNTY|2|3|2690|357|14|5|500|197|5|2|1|1|2190|100|9|2|2|1|0|0|0|0|0|0|0|60|0|1|0|1
D|K|20161129|CNXC|2|1|300|295|2|3|300|295|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CNXN|2|3|447|190|13|6|239|8|10|1|1|1|208|182|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CO|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|COBZ|2|4|606|326|7|7|606|115|7|3|2|2|0|10|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20161129|CODI|1|2|100|2313|1|12|100|2213|1|10|1|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|COGT|11|9|22205.328|16541.4445|83|55|10665.328|14023.6667|36|31|6|5|9540|1279.7778|29|14|8|3|2000|1238|18|10|4|5|0|0|0|0|0|0
D|K|20161129|COHR|6|3|1149|294|20|8|620|8|7|2|2|1|461|286|11|6|5|2|68|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|COHU|1|1|100|10|1|2|100|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|COKE|2|5|362.8889|343|4|8|64|3|1|1|1|1|298.8889|340|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|COLB|7|6|1358|1155|25|36|730|488|15|18|4|4|513|257|7|12|4|4|115|410|3|6|3|2|0|0|0|0|0|0
D|K|20161129|COLL|4|1|757|61|9|1|447|61|5|1|2|1|200|0|2|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|CONN|4|9|3244|4881|32|44|1544|2400|16|22|2|2|100|700|1|5|1|4|1600|1781|15|17|3|4|0|0|0|0|0|0
D|K|20161129|CORE|6|2|5243|1398|58|14|3937|1159|45|11|4|1|752|239|11|3|4|2|554|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|CORI|2|1|400|100|2|1|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CORR|3|2|1844|279|13|6|1009|1|5|1|3|1|535|278|7|5|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CORT|9|13|11616|20260.7793|87|150|5450|11672.5689|44|86|3|6|4297|4178.2104|25|32|4|9|1669|4410|16|32|5|8|200|0|2|0|2|0
D|K|20161129|COT|8|6|4803.05|6296|36|60|2903.05|3494|19|37|7|3|100|100|1|1|1|1|1600|2702|15|22|4|5|200|0|1|0|1|0
D|K|20161129|COVS|1|1|800|100|8|1|0|0|0|0|0|0|200|100|2|1|1|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161129|COWN|5|6|10209.6364|5130|23|24|4833.6364|1752|11|9|3|3|0|200|0|2|0|1|5376|3178|12|13|4|4|0|0|0|0|0|0
D|K|20161129|CPAH|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPF|1|4|151|147|3|11|149|140|2|8|1|4|2|7|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPHR|2|1|190|690|2|7|0|0|0|0|0|0|190|690|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPIX|1|0|944|0|1|0|0|0|0|0|0|0|944|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPK|3|2|569|200|9|2|355|100|4|1|2|1|214|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPLA|2|2|1132|441|11|5|738|251|6|3|1|1|394|190|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPLP|2|2|4320|2726|26|14|2420|1564|11|5|2|2|0|0|0|0|0|0|1900|962|15|8|1|2|0|200|0|1|0|1
D|K|20161129|CPPL|2|3|2744|2405|4|21|444|305|1|2|1|1|2100|1900|2|18|1|2|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20161129|CPS|3|5|516|853|8|15|101|454|2|8|1|2|415|387|6|5|3|3|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CPSI|7|8|3657|2617|35|18|1479|2000|15|11|6|3|1275|400|12|4|2|3|903|117|8|2|2|2|0|100|0|1|0|1
D|K|20161129|CPSS|4|1|3249|100|16|1|1460|0|4|0|2|0|1789|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CPTA|3|3|1061.95|590|4|6|1061.95|200|4|2|3|1|0|190|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CRAI|4|4|495|441|8|5|316|15|3|1|3|1|179|117|5|2|3|2|0|309|0|2|0|2|0|0|0|0|0|0
D|K|20161129|CRAY|4|4|2339|1877|29|21|1458|477|20|5|3|2|500|300|5|4|2|1|381|1100|4|12|1|2|0|0|0|0|0|0
D|K|20161129|CRBP|6|3|4476|3334|27|24|2100|746|8|7|2|2|1176|2318|13|14|3|1|1200|270|6|3|3|2|0|0|0|0|0|0
D|K|20161129|CRCM|2|1|200|100|10|1|126|100|6|1|1|1|74|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CRD B|4|0|310|0|11|0|110|0|3|0|2|0|152|0|5|0|2|0|48|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|CRHM|3|3|3807|2960|16|13|718|460|4|2|2|2|782|0|4|0|1|0|2307|2500|8|11|2|2|0|0|0|0|0|0
D|K|20161129|CRME|5|3|6090|1560|54|5|900|660|6|2|2|2|4490|900|44|3|4|3|700|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|CRMT|3|6|672|1384|7|17|101|533|2|8|1|3|381|451|3|5|2|3|190|400|2|4|2|3|0|0|0|0|0|0
D|K|20161129|CROX|13|14|91149|71602|919|716|26604|16172|252|139|9|10|4768|3146|52|38|6|4|59777|52084|615|537|9|10|0|200|0|2|3|2
D|K|20161129|CRR|9|7|6597.2857|6688|39|33|5797|2458|30|18|8|5|600.2857|100|7|1|3|1|200|4130|2|14|1|4|0|0|0|0|0|0
D|K|20161129|CRS|8|7|2053|3127|37|67|660|1944|10|39|4|5|749|809|18|21|4|4|644|374|9|7|4|3|0|0|0|0|0|0
D|K|20161129|CRT|1|1|175|100|1|1|175|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CRVL|1|1|121|302|2|5|100|202|1|4|1|1|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CRWS|3|2|1000|1500|5|2|1000|1400|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CRY|3|4|1000|710|6|8|800|600|4|6|2|2|100|100|1|1|1|1|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20161129|CSBK|3|4|1896|252|21|7|1758|10|19|2|3|1|138|125|2|2|1|2|0|117|0|3|0|1|0|0|0|0|0|0
D|K|20161129|CSFL|5|6|2463|1867|18|33|2259|1061|15|17|5|4|204|436|3|6|2|4|0|370|0|10|0|1|0|0|0|0|0|0
D|K|20161129|CSGS|6|4|2332.825|951|38|14|857.825|577|18|9|5|2|1195|374|16|5|4|4|280|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|CSII|4|4|3487|1781.5607|29|53|1706|641|15|29|2|2|1781|580.2814|14|16|3|4|0|560.2793|0|8|0|1|0|0|0|0|0|0
D|K|20161129|CSLT|4|4|1930|1733|17|18|100|813|1|9|1|2|320|420|3|4|2|2|1510|500|13|5|2|3|0|0|0|0|0|0
D|K|20161129|CSOD|6|6|7780|4363|55|30|1278|1109|16|14|4|5|4679|3052|17|12|3|3|1798|202|21|4|4|2|25|0|1|0|1|0
D|K|20161129|CSPI|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CSS|5|3|926|480|9|7|280|48|2|1|2|1|646|432|7|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CSTE|5|5|2491|1286|22|17|2281|651|19|8|3|1|200|240|2|4|1|3|10|395|1|5|1|2|0|0|0|0|0|0
D|K|20161129|CSTM|8|4|5044|5713|22|31|700|4175|6|16|3|2|200|666|2|7|2|1|4144|872|14|8|6|3|0|0|0|0|0|0
D|K|20161129|CSU|5|8|1430|3500|19|33|524|2600|9|24|3|6|506|900|6|9|3|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|CSV|2|2|498|169|10|4|494|54|9|2|2|1|4|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CSWC|1|0|12|0|5|0|0|0|0|0|0|0|12|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CSWI|3|4|368|567|6|7|238|398|4|5|1|2|100|100|1|1|1|1|30|69|1|1|1|1|0|0|0|0|0|0
D|K|20161129|CTB|5|8|2502|4354.0948|26|50|1900|2755|19|32|2|5|400|279|4|2|4|2|202|1320.0948|3|16|2|4|0|0|0|0|0|0
D|K|20161129|CTBI|2|1|247|54|3|2|200|0|2|0|2|0|47|54|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CTG|3|3|300|1000|3|6|100|600|1|4|1|2|100|400|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CTIB|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CTMX|3|3|490|390|5|4|400|390|4|4|3|3|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CTO|1|2|100|360|1|3|0|260|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CTRE|8|4|2854|2149|30|15|2424|1249|25|9|6|3|0|100|0|1|0|1|430|400|5|4|2|1|0|400|0|1|0|1
D|K|20161129|CTRL|4|3|2334|275|14|3|1974|200|10|2|3|2|360|75|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CTRN|3|2|400|300|4|3|100|300|1|3|1|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|CTS|1|2|307|455|9|5|307|455|9|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CTWS|3|4|245|742|3|12|45|142|1|2|1|1|200|500|2|8|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CUB|5|5|2467|1996|65|25|1946|1796|59|23|3|3|321|200|4|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|CUBI|5|4|1484|1127|19|31|1220|509|11|17|3|4|264|418|8|12|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CUDA|6|9|2597|4427|36|44|1152|2359|19|22|4|6|607|938|8|9|5|6|838|1130|9|13|2|3|0|0|0|0|0|0
D|K|20161129|CUI|0|2|0|1168.6666|0|12|0|266.6666|0|4|0|1|0|800|0|6|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CUNB|2|1|157|120|2|3|93|0|1|0|1|0|64|0|1|0|1|0|0|120|0|3|0|1|0|0|0|0|0|0
D|K|20161129|CUTR|5|5|928|1523|10|17|328|600|4|6|2|3|600|302|6|4|3|3|0|621|0|7|0|3|0|0|0|0|0|0
D|K|20161129|CVA|9|10|33874|42599|114|165|12266|21881|49|76|5|6|1400|2900|7|23|3|2|20208|17818|58|66|6|6|0|0|0|0|0|0
D|K|20161129|CVBF|13|11|13785|8305|156|93|9603|3548|110|47|8|5|811|200|8|2|4|2|3371|4557|38|44|6|7|0|0|0|0|0|0
D|K|20161129|CVCO|3|2|611|199|9|4|102|26|2|2|2|1|509|173|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CVCY|4|3|408|139|6|4|0|0|0|0|0|0|208|139|4|4|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|CVG|4|2|1483|437|20|7|1248|437|17|7|3|2|135|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CVGI|3|5|901|2720.7775|7|15|801|1783.7775|6|5|3|3|0|729|0|7|0|2|100|208|1|3|1|1|0|0|0|0|0|0
D|K|20161129|CVGW|2|4|128|1960|2|21|100|1464|1|16|1|2|0|496|0|5|0|3|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|CVLT|5|5|1265|1097|16|14|865|564|12|8|3|2|300|200|3|2|2|2|100|333|1|4|1|2|0|0|0|0|0|0
D|K|20161129|CVLY|1|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CVR|1|1|100|147|1|3|0|0|0|0|0|0|100|147|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CVRR|6|7|11124|15973|39|41|4130|12926|16|28|3|6|300|2647|4|9|1|4|6694|400|19|4|3|2|0|0|0|0|0|0
D|K|20161129|CVTI|1|1|499|488|5|6|400|288|4|4|1|1|99|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CVU|1|2|100|73|1|2|100|73|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CVV|1|1|100|13|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CWAY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CWCO|2|2|853.1053|616|5|3|534.4211|591|4|1|2|1|318.6842|25|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CWEI|6|8|7278|5191|50|57|1486|200|12|2|3|2|5692|4435|37|48|6|8|0|556|0|7|0|2|100|0|1|0|1|0
D|K|20161129|CWST|2|3|1086|1243|7|17|736|702|5|11|2|2|350|200|2|2|1|2|0|341|0|4|1|2|0|0|0|0|0|0
D|K|20161129|CWT|4|2|1349|1320|12|10|469|1031|8|5|3|1|100|0|1|0|1|0|780|289|3|5|1|1|0|0|0|0|0|0
D|K|20161129|CXRX|5|6|17435|7789|46|38|13535|600|18|4|4|3|100|1581|1|5|1|3|3800|5608|27|29|3|4|0|0|0|0|0|0
D|K|20161129|CYBE|2|5|251|771|3|10|0|480|0|8|0|4|251|291|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CYBR|6|7|4941|2020|50|19|978|339|14|4|3|2|3863|1281|35|11|5|6|100|200|1|2|1|1|0|200|0|2|0|1
D|K|20161129|CYD|2|4|200|904|2|12|100|200|1|2|1|1|100|504|1|8|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|CYNO|5|6|2440|3455|29|38|2140|3084|26|32|3|2|200|171|2|2|2|2|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20161129|CYRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CYTK|3|5|2254|837|28|7|2217|300|27|2|3|2|37|237|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161129|CZFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|CZNC|2|3|318|1017|5|7|0|100|0|1|0|1|318|838|5|5|2|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20161129|CZR|9|6|27987|27195|133|80|13356|7501|60|42|5|4|1394|3100|9|8|4|2|13237|16594|64|30|7|4|0|0|0|0|0|0
D|K|20161129|DAC|3|4|500|800|5|6|0|500|0|3|0|3|100|300|1|3|1|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|DAIO|0|1|0|2700|0|1|0|0|0|0|0|0|0|2700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DAKT|4|5|907|2853.6178|10|25|607|1896.6178|7|20|3|4|300|857|3|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|DBD|10|10|24807|19071|204|118|12574|13722|105|80|7|7|5745|1175|58|10|2|4|6488|4174|41|28|8|5|0|0|0|0|0|0
D|K|20161129|DCO|2|3|266|1088|7|9|130|471|5|2|1|2|136|617|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DCOM|2|2|200|336|2|4|100|200|1|2|1|1|100|100|1|1|1|1|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20161129|DDC|3|3|447|476|7|5|265|396|5|4|3|3|0|0|0|0|0|0|182|80|2|1|2|1|0|0|0|0|0|0
D|K|20161129|DDS|9|5|7521|3382|68|31|720|1542|20|12|3|2|6582|1444|45|16|8|4|219|100|3|1|3|1|0|296|0|2|0|2
D|K|20161129|DECK|11|12|7372.5357|5852|79|61|3186.1624|2436|31|29|7|7|3102.3733|2621|35|22|8|9|984|795|12|10|4|3|100|0|1|0|1|0
D|K|20161129|DEL|6|5|896|677|16|10|213|500|5|5|2|3|683|177|11|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DENN|2|2|4138|4664|19|32|3038|4475|15|29|2|2|800|45|1|1|1|1|300|144|3|2|1|1|0|0|0|0|0|0
D|K|20161129|DERM|6|4|1504|650|21|14|1083|356|12|5|3|2|421|294|9|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DEST|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DFRG|7|5|1159|1989|12|23|802|398|7|5|4|4|350|1192|4|14|4|2|7|399|1|4|1|1|0|0|0|0|0|0
D|K|20161129|DGAS|1|1|200|53|2|3|0|0|0|0|0|0|200|53|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DGI|8|6|2974|3344|35|32|1347|2844|20|27|4|4|1127|200|8|2|3|2|500|300|7|3|3|3|0|0|0|0|0|0
D|K|20161129|DGICA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DGII|5|5|9566|4699|41|22|3733|2246|14|9|3|3|700|653|7|8|2|2|5133|1800|20|5|2|2|0|0|0|0|0|0
D|K|20161129|DHIL|2|3|200|744|2|4|0|0|0|0|0|0|200|744|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DHX|5|2|4386|700|12|5|3370|200|6|2|4|1|816|400|5|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|DIN|8|7|1732|3034|27|54|573|865|10|17|3|4|1052|2049|15|35|7|6|107|120|2|2|2|2|0|0|0|0|0|0
D|K|20161129|DIOD|4|2|6023|586|18|12|465|493|11|8|2|1|5558|93|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DKL|2|3|300|3559|3|7|200|300|2|3|1|1|0|3259|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|DLA|1|0|87|0|2|0|0|0|0|0|0|0|87|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DLHC|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DLNG|6|3|2798.0987|1111|22|8|1980.0987|461|15|4|4|2|618|650|5|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|DLTH|7|5|3868.04|6601|38|34|1080.04|4983|12|21|3|4|1850|1470|19|11|4|4|938|148|7|2|2|2|0|0|0|0|0|0
D|K|20161129|DM|8|9|8786|4748|99|32|7142|2939|66|12|7|2|1202.9507|500|28|5|5|4|441.0493|1309|5|15|3|5|0|0|0|0|0|0
D|K|20161129|DMLP|3|4|1419|2234|5|7|1019|200|3|1|2|1|400|1917|2|4|2|2|0|117|0|2|0|2|0|0|0|0|0|0
D|K|20161129|DMRC|2|0|379|0|7|0|204|0|3|0|1|0|175|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DMTX|1|2|680|700|9|4|80|700|1|4|1|2|0|0|0|0|0|0|600|0|8|0|1|0|0|0|0|0|0|0
D|K|20161129|DOOR|5|3|1528|1078|19|17|617|682|8|11|2|2|301|103|4|3|2|2|610|293|7|3|3|1|0|0|0|0|0|0
D|K|20161129|DORM|7|3|3276|850|37|11|1247|100|13|1|2|1|2029|750|24|10|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DPLO|8|8|6856|4008|55|38|3239|1572|31|17|5|4|3000|1576|17|9|5|5|617|860|7|12|4|3|0|0|0|0|0|0
D|K|20161129|DPRX|3|2|2262|781|17|5|511|581|3|3|2|1|1299|100|9|1|2|1|452|0|5|0|2|0|0|100|0|1|0|1
D|K|20161129|DRAD|4|1|2023|300|11|2|1853|0|9|0|2|0|170|0|2|0|2|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161129|DRNA|5|5|776|9240|15|14|515|8540|11|9|3|5|261|600|4|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|DRQ|8|8|3798|3691|62|72|1891|2004|28|23|6|5|1575|1576|30|47|4|5|332|111|4|2|2|1|0|0|0|0|0|0
D|K|20161129|DRWI|2|3|1024|1300|3|3|924|1000|2|1|2|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DSCI|3|0|5100|0|15|0|3847|0|2|0|1|0|953|0|10|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|DSGX|1|1|300|1412|3|12|0|0|0|0|0|0|200|612|2|5|1|1|100|800|1|7|1|1|0|0|0|0|0|0
D|K|20161129|DSPG|1|1|39|133|2|2|39|0|2|0|1|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20161129|DSX|5|4|4044|10410|25|23|2544|1010|12|6|3|3|200|8000|2|4|1|3|1300|1400|11|13|4|1|0|0|0|0|0|0
D|K|20161129|DTEA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DTLK|1|1|220|300|3|3|20|0|1|0|1|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161129|DTSI|3|2|1208|6|12|4|1207|3|11|3|3|1|1|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161129|DV|8|6|9289|5553|72|46|3989|3317|38|26|6|4|600|300|5|3|3|2|4700|1936|29|17|3|3|0|0|0|0|0|0
D|K|20161129|DVAX|6|9|44110|30627|83|87|37800|24115|67|46|3|6|210|1410|2|14|1|3|6100|5102|14|27|2|5|0|0|0|0|0|0
D|K|20161129|DVCR|2|3|401|650|5|3|0|0|0|0|0|0|401|650|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DVD|1|1|100|846|1|5|0|846|0|5|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|DW|6|6|3227|2234|28|26|2104|1683|14|20|3|2|543|551|8|6|2|5|580|0|6|0|3|0|0|0|0|0|0|0
D|K|20161129|DWCH|6|3|48846|37006|92|59|1671|17500|5|20|2|1|23675|5286|66|15|3|3|18800|14220|18|24|3|2|4700|0|3|0|1|0
D|K|20161129|DWSN|4|4|1295|895|13|6|450|780|5|3|2|2|431|0|3|0|2|0|414|115|5|3|3|2|0|0|0|0|0|0
D|K|20161129|DXLG|2|3|609|500|10|5|200|0|3|0|1|0|0|400|0|4|0|2|409|100|7|1|2|1|0|0|0|0|0|0
D|K|20161129|DXPE|2|2|159|557|6|4|157|157|5|3|2|1|2|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DXYN|0|1|0|926|0|1|0|0|0|0|0|0|0|926|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|DY|13|7|12839.6667|11433|121|100|3390.6667|5658|38|37|7|5|8451|4076|71|45|11|4|798|1599|10|17|4|4|200|100|2|1|1|1
D|K|20161129|EBF|2|2|200|4282|2|4|200|4282|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EBIX|8|3|2957|1116|33|9|844|270|14|3|3|1|1013|546|15|3|6|2|1100|300|4|3|2|2|0|0|0|0|0|0
D|K|20161129|EBMT|2|1|390|275|3|1|295|0|2|0|2|0|95|275|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EBS|7|8|4664|3169|69|47|2144|1367|27|14|6|2|2204|1702|36|32|6|7|316|100|6|1|1|1|0|0|0|0|0|0
D|K|20161129|EBSB|5|5|3175|1484|25|14|1775|1034|16|6|2|2|200|170|2|4|2|2|1200|280|7|4|2|2|0|0|0|0|0|0
D|K|20161129|EBTC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ECHO|3|2|667|300|7|3|318|100|4|1|1|1|100|0|1|0|1|0|249|200|2|2|1|1|0|0|0|0|0|0
D|K|20161129|ECOL|4|3|417|457|9|7|340|117|6|2|2|1|77|210|3|3|3|3|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ECOM|3|2|296|378|5|5|296|200|5|2|3|1|0|0|0|0|0|0|0|178|0|3|0|1|0|0|0|0|0|0
D|K|20161129|ECPG|2|5|509|2747|6|27|409|1747|5|21|1|4|0|200|0|4|0|1|0|800|0|2|0|2|100|0|1|0|1|0
D|K|20161129|ECT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ECYT|3|2|938|1291|11|4|738|1040|8|1|2|1|0|0|0|0|0|0|200|251|3|3|2|1|0|0|0|0|0|0
D|K|20161129|EDE|4|3|350|737|6|9|350|274|6|4|4|2|0|90|0|1|0|1|0|373|0|4|0|2|0|0|0|0|0|0
D|K|20161129|EDGE|2|2|40|200|4|2|0|100|0|1|0|1|30|100|3|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|EDGW|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EDUC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EE|3|3|563|1090|6|25|463|550|5|17|2|2|100|203|1|3|1|1|0|337|0|5|0|1|0|0|0|0|0|0
D|K|20161129|EEQ|5|5|3414|319.8611|77|9|2074|17.8611|61|5|5|4|1145|107|14|2|2|2|195|195|2|2|1|2|0|0|0|0|0|0
D|K|20161129|EFC|3|3|2979|2207|10|6|2879|2207|9|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EFII|6|4|2334|980|30|11|1072|364|15|4|5|3|962|500|12|5|3|2|200|116|2|2|1|2|100|0|1|0|1|0
D|K|20161129|EFOI|1|3|20|254|1|4|20|154|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|EFSC|3|5|611|3997|10|52|375|811|5|12|2|2|221|565|3|8|2|4|15|2621|2|32|1|2|0|0|0|0|0|0
D|K|20161129|EFUT|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EGBN|7|6|2736|13651|39|193|1224|2519|20|51|5|4|1412|6247|18|77|4|3|100|4885|1|65|1|4|0|0|0|0|0|0
D|K|20161129|EGHT|8|6|14654|26716|79|80|9335|13963|48|25|4|5|900|2628|7|26|3|3|4419|10125|24|29|5|2|0|0|0|0|0|0
D|K|20161129|EGL|6|2|1480|266|30|5|200|21|2|1|2|1|1223|245|27|4|5|2|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|EGOV|6|2|4415|1343|20|9|3915|943|14|7|3|1|200|0|2|0|1|0|300|400|4|2|3|1|0|0|0|0|0|0
D|K|20161129|EGRX|10|9|2315|4643|44|67|440|1310|9|21|4|5|1790|3026|33|41|9|8|0|207|0|4|0|2|85|100|2|1|1|1
D|K|20161129|EHTH|5|3|1292|2153|16|26|992|2138|13|25|4|2|100|0|1|0|1|0|200|0|2|0|1|0|0|15|0|1|0|1
D|K|20161129|EIG|1|2|341|581|5|7|41|481|1|6|1|2|100|100|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|EIGI|7|5|4709|8280|46|39|1728|7201|21|28|4|4|500|300|4|2|2|2|2481|779|21|9|5|3|0|0|0|0|0|0
D|K|20161129|EIGR|1|0|301|0|3|0|100|0|1|0|1|0|201|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ELLI|11|7|8626|6876|86|55|4371|2835|40|29|7|4|3995|3507|42|20|9|4|260|334|4|4|1|2|0|200|0|2|0|2
D|K|20161129|ELMD|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ELNK|8|7|14656|15714|167|149|3251|3812|35|37|4|6|300|1100|2|9|1|4|11005|10802|129|103|6|5|100|0|1|0|1|0
D|K|20161129|ELON|0|1|0|204|0|1|0|0|0|0|0|0|0|204|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ELOS|5|1|1640.1711|55|15|1|1200|55|9|1|4|1|340.1711|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ELY|5|3|3918|2301|40|23|1318|1508|13|16|2|3|1000|400|10|4|2|2|1600|393|17|3|4|2|0|0|0|0|0|0
D|K|20161129|EMAN|0|1|0|1185|0|1|0|1185|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EMES|2|3|2300|5031.6667|5|7|2000|4281.6667|3|5|2|2|0|750|0|2|0|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|EMG|3|4|2100|4939.8134|8|19|1600|3011|6|3|3|3|500|42.3729|2|1|1|1|0|1886.4405|0|15|0|3|0|0|0|0|0|0
D|K|20161129|EMKR|4|2|1281|172|10|3|881|60|6|1|3|1|400|0|4|0|2|0|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20161129|ENLC|6|5|2894|2434|19|22|2594|900|16|8|4|2|0|1334|0|11|0|1|300|200|3|3|2|2|0|0|0|0|0|0
D|K|20161129|ENOC|5|4|2104|983|14|12|1532|0|8|0|2|0|200|583|2|7|2|2|372|400|4|5|2|2|0|0|0|0|0|0
D|K|20161129|ENSG|5|3|1635|993|21|14|1030|793|15|11|3|2|605|100|6|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ENT|8|2|2797|500|35|5|1667|0|21|0|4|0|300|300|3|3|2|2|830|200|11|2|4|2|0|0|0|0|0|0
D|K|20161129|ENTA|4|2|924|1471|9|16|559|1091|6|12|2|2|65|380|1|4|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|ENTG|7|3|9175|5670|41|29|2175|815|20|7|3|2|200|500|2|5|2|1|6800|4355|19|17|4|2|0|0|0|0|0|0
D|K|20161129|ENTL|3|2|111|103|3|2|100|0|1|0|1|0|11|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ENV|4|4|1759|734|28|10|1641|434|22|6|3|2|118|100|6|1|4|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161129|ENVA|4|4|3224|1811|22|13|1700|1371|11|6|2|2|95|23|1|1|1|1|1429|417|10|6|2|2|0|0|0|0|0|0
D|K|20161129|ENZ|5|3|2108|577|15|6|1892|477|12|5|4|2|116|100|2|1|2|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161129|ENZY|0|1|0|400|0|5|0|345|0|3|0|1|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EPAY|4|3|2965|899|33|11|1708|536|20|7|4|1|1257|100|13|1|2|1|0|163|0|2|0|2|0|100|0|1|0|1
D|K|20161129|EPM|4|5|1589|900|7|9|1489|600|6|6|3|4|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|EPZM|8|6|3128|2097|36|20|2692|1574|30|14|6|4|236|100|3|1|2|1|200|423|3|5|2|2|0|0|0|0|0|0
D|K|20161129|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ERA|3|2|1006|230|9|3|306|0|5|0|1|0|700|140|4|2|3|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ERI|5|2|2200|1300|18|9|800|1200|6|8|3|2|300|100|4|1|1|1|1100|0|8|0|1|0|0|0|0|0|0|0
D|K|20161129|ERII|5|9|2086|6196.5966|24|25|1669|5095.3305|18|16|3|6|44|801.2661|3|6|2|4|373|300|3|3|2|2|0|0|0|0|0|0
D|K|20161129|ERN|0|1|0|865|0|1|0|865|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EROS|4|3|5629|796|17|6|4909|783|7|5|2|2|520|13|7|1|2|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|ESE|5|4|924|514|12|9|322|154|4|5|3|1|602|360|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ESGR|7|4|1182|778|12|12|8|298|2|6|1|3|1074|480|8|6|6|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|ESIO|4|3|947.2125|407|12|6|809.2125|300|9|3|3|2|138|0|3|0|3|0|0|107|0|3|0|1|0|0|0|0|0|0
D|K|20161129|ESL|4|2|631|512|12|10|131|308|7|6|2|1|400|204|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ESND|4|4|3520|713|39|8|2870|390|31|4|4|1|650|223|8|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ESNT|9|6|5041.303|2524|48|28|4264.303|1518|39|18|6|4|517|706|6|6|5|5|260|300|3|4|3|1|0|0|0|0|0|0
D|K|20161129|ESPR|3|5|205|1067|3|13|100|0|1|0|1|0|105|702|2|8|2|4|0|353|0|4|0|3|0|12|0|1|0|1
D|K|20161129|ESSA|2|2|2788|130|3|2|2688|0|2|0|2|0|100|100|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ESTE|5|2|1924.3334|140|23|3|1724.3334|1|21|1|4|1|100|139|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ETH|3|5|237|880|8|19|89|716|4|16|2|3|148|155|4|2|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ETM|2|3|1329|753|9|10|1329|653|9|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EURN|7|8|11489|6855|69|51|2789|5755|16|46|4|6|1000|100|10|1|2|1|7700|1000|43|4|6|2|0|0|0|0|0|0
D|K|20161129|EVA|1|1|270|100|1|1|270|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EVBN|1|0|1236|0|4|0|886|0|2|0|1|0|350|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EVBS|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EVC|4|5|1964|801|11|8|764|300|9|2|3|2|0|100|0|1|0|1|1200|401|2|5|1|2|0|0|0|0|0|0
D|K|20161129|EVDY|2|1|204|349|2|4|155|0|1|0|1|0|49|349|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EVEP|2|4|1485.4962|5957|11|11|385.4962|400|4|5|2|1|0|5557|0|6|0|3|1100|0|7|0|1|0|0|0|0|0|0|0
D|K|20161129|EVH|7|6|2222|2133|23|18|1819|1743|18|14|5|4|100|0|1|0|1|0|303|390|4|4|3|2|0|0|0|0|0|0
D|K|20161129|EVOL|1|1|7|100|1|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EVR|6|7|8595|21016|82|184|4764|2074|46|25|3|4|3388|11332|32|86|5|4|443|7610|4|73|3|3|0|0|0|0|0|0
D|K|20161129|EVTC|5|6|5029|5690|45|34|1009|1890|14|13|3|3|520|200|6|2|3|2|3500|3600|25|19|3|3|0|0|0|0|0|0
D|K|20161129|EXA|5|2|750|125|11|2|525|0|7|0|3|0|225|125|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EXAC|2|1|585|20|6|1|95|0|1|0|1|0|490|0|5|0|2|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161129|EXAR|3|3|2223|633|12|8|1988|420|9|3|3|1|235|79|3|2|2|1|0|134|0|3|0|2|0|0|0|0|0|0
D|K|20161129|EXFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EXLS|5|1|894|198|18|2|446|98|10|1|3|1|348|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|EXPO|7|1|1000|299|18|4|663|299|13|4|5|1|337|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EXTN|4|1|364|100|8|1|265|0|5|0|3|0|99|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EXTR|5|6|3642|4068|32|37|1578|943|13|12|3|3|400|100|3|1|3|1|1664|3025|16|24|4|5|0|0|0|0|0|0
D|K|20161129|EYES|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|EZPW|8|7|3624|11623|29|34|1974|10221|15|19|3|2|400|402|2|5|2|5|1250|900|12|9|3|3|0|100|0|1|0|1
D|K|20161129|FARM|3|2|225|313|4|4|124|200|2|2|1|1|1|113|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|FARO|4|1|783|122|17|4|501|100|10|1|2|1|265|22|5|3|3|1|17|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|FATE|7|4|1208|3540|11|15|711|1700|6|8|5|2|200|840|2|5|2|3|297|1000|3|2|1|1|0|0|0|0|0|0
D|K|20161129|FBC|3|3|2139|202|14|3|627|102|7|2|2|2|1512|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FBIO|3|6|1000|6050|3|14|800|5762|1|9|1|4|200|288|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FBIZ|1|2|10|330|1|2|0|0|0|0|0|0|10|330|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FBMS|1|0|123|0|1|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FBNC|2|2|536|710|9|8|332|710|6|8|2|2|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FBNK|3|1|540|200|5|3|200|0|2|0|2|0|333|55|2|1|2|1|7|145|1|2|1|1|0|0|0|0|0|0
D|K|20161129|FBP|8|8|9414|5806|81|67|6117|3906|58|47|5|6|1373|600|9|6|4|3|1924|1300|14|14|6|4|0|0|0|0|0|0
D|K|20161129|FC|2|2|600|439|2|5|500|439|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FCAP|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FCB|8|8|2070|2636|26|34|1459|2336|17|31|3|7|300|100|3|1|3|1|311|200|6|2|3|2|0|0|0|0|0|0
D|K|20161129|FCBC|4|1|1405|90|10|1|500|0|2|0|2|0|757|90|6|1|3|1|148|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|FCCY|1|4|300|2925|3|16|0|200|0|3|0|2|300|2570|3|11|1|4|0|155|0|2|0|1|0|0|0|0|0|0
D|K|20161129|FCEL|10|8|33787|20782|93|67|15025|2725|43|12|6|4|5815|5139|26|15|2|3|12947|12918|24|40|6|3|0|0|0|0|0|0
D|K|20161129|FCF|4|6|1400|2190|20|21|1326|482|18|13|4|4|0|1308|0|4|0|3|74|400|2|4|1|2|0|0|0|0|0|0
D|K|20161129|FCFP|2|0|121|0|4|0|0|0|0|0|0|0|91|0|1|0|1|0|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|FCFS|4|2|2177|789|23|8|1800|392|19|3|3|1|377|100|4|1|2|1|0|297|0|4|0|1|0|0|0|0|0|0
D|K|20161129|FCN|7|3|2751|56|32|3|1985|17|21|2|5|2|752|0|9|0|5|0|14|39|2|1|1|1|0|0|0|0|0|0
D|K|20161129|FDEF|2|3|94|49|3|3|0|25|0|1|0|1|94|24|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FDML|2|5|1354|903|4|8|100|201|1|3|1|3|1244|692|2|4|2|3|10|10|1|1|1|1|0|0|0|0|0|0
D|K|20161129|FDP|4|2|266|401|7|5|0|201|0|3|0|1|266|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FELE|3|4|1917|445|19|7|1524|300|13|5|2|3|383|145|5|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|FENX|0|1|0|197|0|1|0|0|0|0|0|0|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FET|4|5|7440|3817|74|40|6202|3017|65|34|3|3|600|200|1|2|1|2|638|600|8|4|2|1|0|0|0|0|0|0
D|K|20161129|FF|2|2|550|1198|13|11|448|1008|9|10|2|2|102|190|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FFBC|7|6|3277|1222|47|16|2362|1038|34|14|5|4|560|184|7|2|2|2|355|0|6|0|3|0|0|0|0|0|0|0
D|K|20161129|FFG|2|2|107|250|2|4|100|147|1|2|1|1|7|0|1|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161129|FFIC|2|2|391|187|7|3|252|97|3|2|1|1|139|90|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FFIN|6|5|3218|1797|33|24|2996|646|28|11|6|3|200|505|2|6|2|4|22|646|3|7|2|2|0|0|0|0|0|0
D|K|20161129|FFKT|3|1|447|200|3|2|347|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FFNW|4|5|518|2314|6|11|100|1600|1|3|1|2|318|568|4|6|4|5|100|146|1|2|1|1|0|0|0|0|0|0
D|K|20161129|FFWM|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FGEN|7|5|11759|2484|42|22|7493|1901|32|17|5|1|3666|200|5|1|3|1|600|383|5|4|3|4|0|0|0|0|0|0
D|K|20161129|FGL|2|1|292|87|4|1|270|87|3|1|2|1|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FGP|11|9|25627.7685|81465.7847|130|157|17132.8685|68210.3958|63|102|5|5|5956|7682.3889|43|26|7|5|2538.9|5573|24|29|6|6|0|0|0|0|0|0
D|K|20161129|FI|6|9|3687|7916|44|74|3205|3360|37|38|4|5|105|3722|2|25|2|4|377|834|5|11|3|3|0|0|0|0|0|0
D|K|20161129|FIBK|5|2|1204|1233|22|17|630|1163|16|16|4|1|474|0|5|0|2|0|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20161129|FIG|5|8|3272|9364|35|41|887|6877|10|15|3|4|0|100|0|1|0|1|2385|2387|25|25|3|6|0|0|0|0|0|0
D|K|20161129|FISI|1|3|158|2031|16|20|154|1561|15|16|1|3|4|456|1|3|1|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FIVE|13|7|7919|4329|101|39|4959|2369|62|20|9|1|788|1059|11|10|5|5|2072|901|27|9|5|5|100|0|1|0|1|0
D|K|20161129|FIVN|6|6|9910|2535|96|28|3079|2128|28|22|4|4|4931|200|47|2|4|2|1900|207|21|4|2|1|0|0|0|0|0|0
D|K|20161129|FIX|4|3|1184|1102|12|13|1084|902|11|11|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FIZZ|5|5|3064|1856|37|22|1703|1293|24|15|3|3|986|342|9|4|3|2|375|221|4|3|3|1|0|0|0|0|0|0
D|K|20161129|FLDM|4|2|672|517|7|9|472|517|5|9|3|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|FLIC|4|5|310|2011|5|7|100|776|1|1|1|1|200|1086|3|4|2|3|10|149|1|2|1|1|0|0|0|0|0|0
D|K|20161129|FLKS|6|9|719|3593.1623|9|21|200|2620.8763|2|14|2|5|519|872.286|7|6|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FLOW|4|2|556|300|10|3|382|200|7|2|4|1|174|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FLWS|3|2|369|1649|5|3|47|1542|1|1|1|1|200|107|2|2|1|1|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|FLXN|11|6|7026|3628|74|30|3414|1600|37|7|6|4|3412|1843|35|21|10|5|200|100|2|1|2|1|0|85|0|1|0|1
D|K|20161129|FLXS|5|1|363|59|8|1|13|0|3|0|2|0|350|59|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FMBH|0|3|0|113|0|3|0|100|0|2|0|2|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FMBI|6|5|7423|321|74|20|6952|219|63|18|4|3|371|100|8|1|4|1|100|2|3|1|2|1|0|0|0|0|0|0
D|K|20161129|FMI|1|5|624|1826|5|19|320|1346|4|13|1|4|304|0|1|0|1|0|0|480|0|6|0|2|0|0|0|0|0|0
D|K|20161129|FMNB|3|0|1095|0|11|0|995|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FN|6|4|4319|1799|23|31|2679|830|17|16|6|2|1640|829|6|12|3|4|0|140|0|3|1|1|0|0|0|0|0|0
D|K|20161129|FNBC|7|7|10963|21960|70|87|8377|17865|54|58|4|5|200|1600|2|11|2|3|2386|2495|14|18|4|4|0|0|0|0|0|0
D|K|20161129|FNFV|1|3|55|300|1|3|55|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FNGN|4|5|2823|621|25|10|1646|218|18|5|3|2|977|303|5|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|FNHC|3|6|1160|3206|9|23|112|1111|3|7|1|3|948|2093|5|15|3|6|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161129|FNLC|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FNWB|0|1|0|119|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161129|FOE|6|6|2090|5737|23|65|1008|3491|12|41|3|5|300|446|3|6|2|2|782|1800|8|18|4|3|0|0|0|0|0|0
D|K|20161129|FOGO|1|1|37|200|1|2|0|200|0|2|0|1|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FOMX|0|3|0|508|0|6|0|100|0|1|0|1|0|108|0|3|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161129|FONR|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FOR|6|5|5626|5932|33|32|1491|5270|20|22|4|4|201|161|2|3|2|1|3934|501|11|7|3|4|0|0|0|0|0|0
D|K|20161129|FORK|1|1|700|100|2|1|0|0|0|0|0|0|700|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FORM|4|6|1440|2687|15|20|1040|2122|11|13|2|4|100|100|1|1|1|1|300|465|3|6|1|2|0|0|0|0|0|0
D|K|20161129|FORR|4|1|1914|208|20|3|1905|208|19|3|3|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|FOXF|6|6|1431|1367|20|18|1312|642|18|8|4|4|100|300|1|3|1|2|19|425|1|7|1|3|0|0|0|0|0|0
D|K|20161129|FPRX|11|11|3214|4174|49|50|1116|569|18|8|5|3|1798|3462|27|40|8|9|300|143|4|2|2|2|0|0|0|0|0|0
D|K|20161129|FRAN|6|11|3191|5688|50|50|2215|1674|39|16|4|6|467|643|6|8|4|3|509|3371|5|26|1|7|0|0|0|0|0|0
D|K|20161129|FRBK|1|0|849|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|849|0|29|0|1|0|0|0|0|0|0|0
D|K|20161129|FRED|8|3|2245|708|37|12|1871|608|32|11|8|2|274|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|FRGI|5|3|1453|150|25|6|1248|124|22|4|3|1|105|0|2|0|2|0|100|26|1|2|1|2|0|0|0|0|0|0
D|K|20161129|FRME|2|1|976|10|13|1|770|0|10|0|2|0|206|0|3|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161129|FRP|2|3|462|201|6|3|362|100|5|1|1|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FRPT|3|2|488|1055|6|4|100|255|1|3|1|1|278|0|3|0|1|0|110|800|2|1|1|1|0|0|0|0|0|0
D|K|20161129|FRSH|3|5|996|747|10|9|396|0|5|0|3|0|600|447|5|6|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161129|FSB|5|2|529|710|8|10|263|339|4|4|2|1|206|201|3|4|3|2|60|170|1|2|1|1|0|0|0|0|0|0
D|K|20161129|FSIC|4|5|9419|5048|25|31|6052|716|9|8|3|2|2767|2873|15|14|2|3|600|1459|1|9|1|3|0|0|0|0|0|0
D|K|20161129|FSS|5|3|1177|905|19|13|922|768|14|10|4|3|173|37|3|2|2|1|82|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|FSTR|1|3|15|930|1|12|0|630|0|10|0|2|15|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FSV|2|2|203|1700|3|17|0|400|0|4|0|1|203|1300|3|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FTAI|4|3|1665|400|10|3|1200|0|2|0|2|0|276|400|4|3|2|3|169|0|3|0|1|0|20|0|1|0|1|0
D|K|20161129|FTD|5|2|1264|244|30|3|455|244|21|3|3|2|809|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FTK|5|7|3012|3659|39|25|1830|3112|24|21|3|6|100|100|1|1|1|1|982|447|13|3|5|3|100|0|1|0|1|0
D|K|20161129|FUEL|0|1|0|3480|0|2|0|570|0|1|0|1|0|2910|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FUL|8|7|3299|3359|48|44|2357|1419|37|17|7|3|742|1785|9|24|2|4|200|120|2|2|2|1|0|35|0|1|0|1
D|K|20161129|FULT|11|7|17142|13191|113|100|11292|4283|61|36|6|4|4550|3100|43|22|7|2|1300|5808|9|42|4|5|0|0|0|0|0|0
D|K|20161129|FVE|4|3|4081|800|22|5|600|0|6|0|1|0|2581|400|12|2|2|1|900|400|4|3|3|2|0|0|0|0|0|0
D|K|20161129|FWRD|5|4|2579|537|38|12|2042|167|31|7|3|3|537|370|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|FXCM|1|1|47|100|1|1|0|100|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GABC|1|3|10|855|1|10|0|608|0|6|0|2|10|147|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|GAIA|1|1|96|597|1|2|0|597|0|2|0|1|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GASS|4|1|3191|400|12|3|2187|0|9|0|3|0|1004|200|3|2|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|GATX|4|3|5930|635|69|8|4028|224|47|3|4|1|1689|411|19|5|4|3|213|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|GBCI|6|6|3652|1025|61|47|1658|751|29|32|4|4|1548|204|25|14|5|4|446|70|7|1|4|1|0|0|0|0|0|0
D|K|20161129|GBL|1|1|33|33|1|1|0|0|0|0|0|0|33|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GBLI|2|1|110|14|2|1|100|0|1|0|1|0|10|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GBNK|5|3|1385|570|18|13|219|470|6|12|1|2|1166|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GBT|6|9|4456|1971|35|19|3462|1352|22|12|5|5|405|400|6|4|3|3|589|219|7|3|4|3|0|0|0|0|0|0
D|K|20161129|GBX|5|6|2970|1406|25|15|1480|218|8|5|1|3|694|100|8|1|5|1|796|1088|9|9|5|4|0|0|0|0|0|0
D|K|20161129|GCAP|2|3|415|755|6|9|315|455|5|6|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|GCO|5|6|1593|1424|27|28|1213|633|21|11|3|2|370|243|5|12|3|4|10|548|1|5|1|2|0|0|0|0|0|0
D|K|20161129|GCP|6|3|1914|1002|22|8|1514|802|18|6|4|2|200|200|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|GDDY|5|8|2939|4445.3395|36|47|1087|2453.3395|13|23|3|6|1032|1669|13|20|3|4|620|323|8|4|2|2|200|0|2|0|2|0
D|K|20161129|GDEN|3|1|580|106|5|2|200|0|2|0|1|0|380|106|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GDOT|3|2|177|733|5|10|72|627|3|8|2|2|105|106|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GEF|5|6|2078|1136|25|14|713|702|11|6|3|4|1365|106|14|3|4|3|0|328|0|5|0|2|0|0|0|0|0|0
D|K|20161129|GEF B|2|1|197|100|2|1|97|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GENC|0|1|0|377|0|3|0|377|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GEOS|4|2|2397|41|7|5|1361|30|2|2|1|1|1036|11|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GFED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GFF|3|5|1705|4236|22|29|645|3536|9|23|1|2|404|400|4|3|2|2|656|300|9|3|2|2|0|0|0|0|0|0
D|K|20161129|GHC|2|2|108|44|3|3|0|30|0|2|0|2|108|14|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GHDX|5|5|657|616|19|16|149|131|9|6|3|1|308|358|8|6|4|5|200|114|2|3|1|1|0|13|0|1|0|1
D|K|20161129|GHL|7|3|6609|2969|68|24|3209|2669|34|23|5|3|3100|300|31|1|4|1|300|0|3|0|3|1|0|0|0|0|0|0
D|K|20161129|GHM|4|3|1594|404|11|5|687|0|7|0|4|0|907|300|4|3|3|2|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20161129|GIFI|5|2|798|103|8|2|429|0|4|0|2|0|100|100|1|1|1|1|269|3|3|1|2|1|0|0|0|0|0|0
D|K|20161129|GIGM|1|2|399|300|1|3|399|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GIII|10|7|6616|5440.3334|68|67|2934|3097|34|37|5|6|3380|1544.3334|30|21|7|4|302|799|4|9|2|3|0|0|0|0|0|0
D|K|20161129|GIMO|10|7|10542|6483|61|39|6871|4054|39|24|6|3|3159|1929|16|9|6|4|512|500|6|6|3|2|0|0|0|0|0|0
D|K|20161129|GK|2|3|430|252|5|6|200|53|2|4|2|2|230|199|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GKOS|4|5|581|1886|10|19|460|1147|6|10|3|3|119|609|3|7|3|3|0|130|0|2|0|1|2|0|1|0|1|0
D|K|20161129|GLBL|8|4|27482|14864|40|30|8036|3048|17|5|4|2|8296|1390|8|3|2|2|11150|10426|15|22|5|1|0|0|0|0|0|0
D|K|20161129|GLBZ|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GLDD|2|6|2326|3925|7|18|1900|3286|2|11|1|3|139|139|2|2|2|2|287|500|3|5|2|2|0|0|0|0|0|0
D|K|20161129|GLF|3|4|2428|3900|15|15|928|2300|6|7|2|2|300|600|3|6|2|1|1200|1000|6|2|2|2|0|0|0|0|0|0
D|K|20161129|GLMD|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GLOB|3|4|388|760|7|16|28|250|1|4|1|3|360|510|6|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GLOG|7|6|3145|3978|27|31|2593|2868|20|20|4|4|105|400|2|4|2|2|447|710|5|7|2|4|0|0|0|0|0|0
D|K|20161129|GLOP|3|5|500|6548|4|16|300|6137|2|11|2|4|0|411|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|GLP|2|5|195|1510|2|10|100|95|1|1|1|1|0|1115|0|6|0|5|95|300|1|3|1|1|0|0|0|0|0|0
D|K|20161129|GLRE|4|4|747|2716|10|10|526|415|7|3|2|2|121|2200|2|5|2|1|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20161129|GLT|5|4|1347|853|15|12|531|161|6|5|2|2|300|500|3|5|3|3|516|192|6|2|2|2|0|0|0|0|0|0
D|K|20161129|GLYC|2|3|309|446|3|3|309|0|3|0|2|0|0|446|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GMED|7|8|2968|4839|37|62|2459|3805|31|47|5|7|100|615|1|9|1|4|409|419|5|6|3|2|0|0|0|0|0|0
D|K|20161129|GMLP|8|6|5606|5617|56|67|1414|1675|18|3|3|1|2593.7024|3742|33|60|7|6|1598.2976|200|5|4|3|2|0|0|0|0|0|0
D|K|20161129|GNBC|0|1|0|290|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161129|GNCA|1|4|100|2100|1|9|0|600|0|4|0|3|100|1500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GNCMA|2|4|306|4706|4|18|306|4556|4|15|2|3|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GNE|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GNMK|5|4|2106.1258|1110.0435|33|18|1086|354.0435|11|10|3|2|630.7557|306|14|5|3|3|389.3701|450|8|3|2|1|0|0|0|0|0|0
D|K|20161129|GNRC|5|6|3234|1447|35|20|2010|1198|23|16|3|3|929|129|8|2|3|2|295|120|4|2|2|2|0|0|0|0|0|0
D|K|20161129|GNRT|4|4|1000|1049|9|10|400|410|3|5|2|2|100|339|1|2|1|1|500|300|5|3|3|1|0|0|0|0|0|0
D|K|20161129|GOOD|5|7|3912|5190.5|17|43|3812|2282.5|16|20|5|5|100|2360|1|13|1|5|0|548|0|10|0|4|0|0|0|0|0|0
D|K|20161129|GPI|5|8|987|1254|15|18|477|506|8|7|2|2|510|748|7|11|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GPP|1|4|105|1419|1|9|105|270|1|3|1|3|0|1089|0|5|0|2|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161129|GPRE|8|9|9962|12551|102|118|6506|8280|59|73|3|5|924|1406|10|18|4|4|2532|2865|33|27|5|2|0|0|0|0|0|0
D|K|20161129|GPX|1|1|100|42|1|1|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GRBK|4|2|140|727|5|3|100|100|1|1|1|1|10|427|1|1|1|1|30|200|3|1|2|1|0|0|0|0|0|0
D|K|20161129|GRC|5|5|810|2399|12|16|300|1710|4|8|3|3|510|689|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GSB|2|0|800|0|3|0|700|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GSBC|1|2|28|41|1|2|28|0|1|0|1|0|0|13|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20161129|GSIT|2|2|109|400|2|4|9|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|GSOL|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|GTIM|2|1|600|1000|2|10|0|0|0|0|0|0|100|1000|1|10|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|GTLS|5|5|1571|1723|15|23|1150|641|9|9|3|2|421|1068|6|13|4|5|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20161129|GTN|6|6|11761|9805|62|52|4631|4315|21|22|2|3|1700|1300|17|13|2|2|5430|4190|24|17|6|5|0|0|0|0|0|0
D|K|20161129|GTS|5|3|2570|2301|13|7|102|3|2|2|1|2|2468|98|11|2|5|2|0|2200|0|3|0|1|0|0|0|0|0|0
D|K|20161129|GTT|5|1|868|200|11|3|617|0|7|0|3|0|203|100|3|1|2|1|48|100|1|2|1|1|0|0|0|0|0|0
D|K|20161129|GUID|3|4|379|1027|4|11|179|595|2|7|2|2|0|300|0|2|0|2|200|132|2|2|1|2|0|0|0|0|0|0
D|K|20161129|GV|8|3|16349|6081|31|7|14549|2681|21|4|7|1|1200|0|5|0|1|0|600|3400|5|3|2|2|0|0|0|0|0|0
D|K|20161129|GVA|8|5|2480|3599|25|34|888|1281|10|15|5|3|1492|2318|14|19|5|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161129|GWB|8|9|5030|3887|127|109|3396|1877|87|61|7|6|1372|2010|37|48|5|8|262|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|GWGH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HA|14|9|7607.8725|4896|87|44|5085.8725|2852|59|20|8|4|1002|1139|11|12|5|5|1520|867|17|11|6|4|0|38|0|1|0|1
D|K|20161129|HABT|7|5|2844|1521|26|10|1098|800|11|4|3|2|146|281|2|2|2|2|1600|440|13|4|3|1|0|0|0|0|0|0
D|K|20161129|HAE|5|2|2273|738|24|10|2002|296|21|4|5|1|271|427|3|5|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HAFC|3|5|2523|1955|30|33|1723|1941|22|32|3|5|800|14|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HALL|4|1|722|500|9|2|412|0|5|0|2|0|200|0|2|0|2|0|110|500|2|2|2|1|0|0|0|0|0|0
D|K|20161129|HAWK|8|4|5639|4240|56|51|4571|2122|46|30|5|3|605|1608|5|17|2|2|463|510|5|4|3|2|0|0|0|0|0|0
D|K|20161129|HAYN|5|4|558|329|21|27|430|276|8|23|2|3|127|53|12|4|5|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|HBHC|8|10|5552|5500|51|60|2933|2974|30|36|6|7|500|413|2|6|2|5|2119|2113|19|18|4|4|0|0|0|0|0|0
D|K|20161129|HBIO|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HBM|4|3|4641|14665|26|32|1303|9638|9|14|2|2|500|586|5|2|1|1|2838|4441|12|16|3|2|0|0|0|0|0|0
D|K|20161129|HBNC|4|5|3535|955|15|14|2900|499|10|7|3|2|635|356|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HBP|2|1|604|100|4|1|476|0|2|0|1|0|128|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HCAP|1|0|344|0|2|0|244|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HCCI|5|2|207|170|8|3|205|160|7|2|4|1|2|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HCHC|4|3|2037|1006|21|5|700|923|6|4|2|2|1037|83|12|1|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|HCI|5|2|2185|507|33|7|1198|100|21|1|3|1|987|407|12|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HCKT|3|2|512|258|8|3|314|158|6|1|3|1|198|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HCLP|7|8|6913|11539|48|51|5482|8788|34|34|4|2|300|1576|3|8|2|5|1131|1175|11|9|4|5|0|0|0|0|0|0
D|K|20161129|HCSG|6|2|3989|706|52|12|3153|506|39|10|3|1|730|100|10|1|5|1|106|100|3|1|1|1|0|0|0|0|0|0
D|K|20161129|HDNG|2|2|627|300|5|3|10|0|1|0|1|0|617|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HDP|8|7|11288|3089|33|32|10041|1356|21|13|5|5|400|350|4|4|3|2|847|1383|8|15|4|5|0|0|0|0|0|0
D|K|20161129|HDSN|2|5|1653|2785.6667|15|19|1310|2506.6667|13|16|2|4|243|200|1|2|1|2|100|79|1|1|1|1|0|0|0|0|0|0
D|K|20161129|HEES|5|2|2539|2300|14|19|1246|303|5|13|1|2|892|1997|5|6|4|1|401|0|4|0|2|1|0|0|0|0|0|0
D|K|20161129|HEI A|3|1|551|109|23|2|369|9|10|1|2|1|182|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HELE|6|3|2225|930|27|17|923|830|12|16|3|3|672|100|8|1|2|1|630|0|7|0|3|0|0|0|0|0|0|0
D|K|20161129|HEOP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HEP|6|8|2490|3348|174|41|1444|1927|117|11|2|4|846|1281|55|24|4|6|200|140|2|6|2|2|0|0|0|0|0|0
D|K|20161129|HF|3|3|466|780|7|8|404|480|6|5|2|2|62|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161129|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HFBL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|HFWA|2|2|500|200|4|2|500|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HGSH|2|0|391|0|6|0|301|0|4|0|0|0|90|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161129|HGT|1|4|100|4100|1|5|0|3800|0|2|0|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HI|3|3|1563|137|16|3|1263|37|13|2|2|2|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|HIBB|14|9|5066|5070.5|54|61|1287|3748.5|22|43|4|5|2671|826|20|10|10|6|908|496|10|8|4|2|200|0|2|0|1|0
D|K|20161129|HIIQ|9|6|5355|8924|25|45|2531|3251|11|14|4|3|692|3190|4|17|3|5|2132|2483|10|14|4|4|0|0|0|0|0|0
D|K|20161129|HIL|3|1|304|100|5|1|104|0|3|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HIVE|1|1|1043|100|2|2|89|100|1|2|1|1|954|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HLI|3|2|213|105|5|2|40|105|1|2|1|2|138|0|3|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|HLIT|7|5|9165|8937|26|23|4000|7037|7|12|4|2|2430|200|12|2|3|1|2735|1700|7|9|3|4|0|0|0|0|0|0
D|K|20161129|HLTH|3|1|310|500|3|4|0|0|0|0|0|0|110|300|2|2|2|1|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20161129|HMHC|6|4|6005.6364|8232|38|78|4485.6364|1786|28|23|4|3|420|4531|5|45|3|1|1100|1915|5|10|3|2|0|0|0|0|0|0
D|K|20161129|HMN|5|3|951|472|15|6|468|272|10|4|4|2|100|0|1|0|1|0|383|200|4|2|2|1|0|0|0|0|0|0
D|K|20161129|HMST|5|6|2810|1842|31|19|1803|1331|20|13|3|2|807|205|9|3|4|3|200|306|2|3|1|2|0|0|0|0|0|0
D|K|20161129|HMSY|7|6|6302|6240|66|56|5273|5526|54|45|4|4|500|607|5|9|2|2|529|107|7|2|3|2|0|0|0|0|0|0
D|K|20161129|HMTV|2|1|218|100|3|6|118|0|2|0|2|0|0|0|0|0|0|0|100|100|1|6|1|1|0|0|0|0|0|0
D|K|20161129|HNI|3|3|1607|1285|19|17|403|1005|5|12|2|3|1104|280|13|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|HNNA|1|1|3|10|2|2|0|0|0|0|0|0|3|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HNRG|4|2|907|750|7|4|757|450|5|1|4|1|150|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|HOFT|2|3|332|346|2|7|332|100|2|1|2|1|0|200|0|2|0|2|0|46|0|4|0|1|0|0|0|0|0|0
D|K|20161129|HOLI|5|6|2800|2370|19|27|1500|1676|10|19|3|3|800|194|6|3|2|2|500|500|3|5|3|3|0|0|0|0|0|0
D|K|20161129|HOPE|8|5|6905|4678.452|56|27|5295|2077.452|39|20|4|3|300|2101|3|3|3|3|1310|500|14|4|5|2|0|0|0|0|0|0
D|K|20161129|HPJ|4|1|419|120|4|2|100|60|1|1|1|1|160|60|2|1|2|1|159|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|HQY|9|8|4483|9287|46|78|3158|1943|30|14|5|4|1056|5444|12|51|6|5|269|1900|4|13|2|4|0|0|0|0|0|0
D|K|20161129|HRT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HRTG|3|4|1721|449|4|6|300|200|3|2|2|2|1421|130|1|2|1|2|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20161129|HRTX|13|9|22307.0417|31632|183|214|11708.0417|18022|89|102|8|6|7561|9272|75|98|7|5|3038|4338|19|14|9|4|0|0|0|0|0|0
D|K|20161129|HRZN|2|2|200|510|2|3|0|410|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|HSC|9|6|12938|12200|87|77|9629|6028|58|34|7|4|394|794|3|7|1|1|2915|5278|26|35|6|5|0|100|0|1|0|1
D|K|20161129|HSGX|0|1|0|4500|0|2|0|0|0|0|0|0|0|4500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HSII|1|1|200|1|2|1|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HSKA|5|6|611|753|8|10|0|363|0|1|0|1|611|390|8|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HSNI|8|6|2583|6900|40|27|1205|6100|25|18|4|4|1360|700|14|8|6|3|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|HSTM|5|5|1468|1964|17|22|958|730|11|12|3|1|304|807|3|9|2|5|206|0|3|0|2|0|0|427|0|1|0|1
D|K|20161129|HTBI|3|4|203|810.829|3|9|100|310.829|1|4|1|3|103|100|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161129|HTBK|3|4|312|635|6|6|214|336|3|3|2|3|0|299|0|3|0|2|98|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|HTGC|3|3|2181|3005|24|16|1551|2421|17|10|2|2|300|84|3|1|2|1|330|500|4|5|1|1|0|0|0|0|0|0
D|K|20161129|HTGM|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HTH|8|5|4393|2679|28|31|444|2600|12|27|5|5|119|34|2|3|2|1|3830|45|14|1|3|1|0|0|0|0|0|0
D|K|20161129|HTLD|10|7|5307|1802|49|29|3308|925|27|19|6|5|700|400|7|4|4|2|1299|477|15|6|6|3|0|0|0|0|0|0
D|K|20161129|HTLF|5|2|13591|601|8|7|1434|500|4|5|2|1|12057|1|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|HUBG|6|4|908|1164|12|14|702|560|8|6|3|1|202|202|3|3|3|3|4|402|1|5|1|2|0|0|0|0|0|0
D|K|20161129|HUBS|3|2|989|618|20|8|561|370|11|4|2|1|428|115|9|2|3|1|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20161129|HURC|1|0|745|0|4|0|0|0|0|0|0|0|745|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HURN|1|1|205|621|4|9|107|621|3|9|1|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HVT|3|4|1165|757|8|11|965|502|6|7|1|2|200|255|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HW|8|11|13697|11241|102|123|11942|7633|88|86|6|7|300|100|3|1|2|1|1455|3408|11|35|4|8|0|100|0|1|0|1
D|K|20161129|HWAY|4|3|4393|4898|35|21|4251|4398|33|18|4|2|142|0|2|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20161129|HWBK|2|2|561|200|2|2|561|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20161129|HWCC|1|1|348|100|4|1|0|0|0|0|0|0|48|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20161129|HWKN|4|1|2248|200|11|2|444|200|5|2|2|1|1804|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HY|4|1|594|317|7|4|107|18|2|1|1|1|487|299|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HYGS|0|3|0|808|0|4|0|400|0|1|0|1|0|0|0|0|0|0|0|408|0|3|0|2|0|0|0|0|0|0
D|K|20161129|HYH|6|4|5151|978|58|14|3815|538|44|7|4|1|1237|400|13|6|3|3|99|40|1|1|1|1|0|0|0|0|0|0
D|K|20161129|HZN|4|4|1398|1844|21|12|413|1453|7|9|2|3|985|391|14|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|HZO|7|7|1715|2164|20|32|440|1249|5|19|4|2|1175|591|14|8|4|4|100|324|1|5|1|2|0|0|0|0|0|0
D|K|20161129|I|9|7|21405|16039|49|39|7022|12612|33|22|5|3|12679|727|8|7|5|3|1704|2400|8|9|4|3|0|300|0|1|0|1
D|K|20161129|IBCP|3|4|1249|2000|14|13|449|1400|8|8|1|4|800|400|6|4|2|1|0|200|0|1|0|2|0|0|0|0|0|0
D|K|20161129|IBKC|7|9|2214|2003|43|38|1189|1338|29|26|4|5|666|380|9|7|5|4|359|285|5|5|2|4|0|0|0|0|0|0
D|K|20161129|IBKR|4|3|1147|980|17|12|847|879|14|10|4|2|200|101|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|IBOC|6|8|2854|1238|38|18|2650|606|35|13|4|4|204|300|3|2|3|2|0|332|0|3|0|3|0|0|0|0|0|0
D|K|20161129|IBP|6|2|1841|1041|24|18|1040|841|14|16|3|2|494|200|6|2|4|1|307|0|4|0|1|0|0|0|0|0|0|0
D|K|20161129|IBTX|5|6|593|928|9|23|349|479|5|12|2|4|100|337|1|7|1|3|144|112|3|4|2|1|0|0|0|0|0|0
D|K|20161129|ICBK|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ICCC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ICD|4|3|1300|800|4|8|100|100|1|1|1|1|1200|388|3|2|3|2|0|312|0|5|0|1|0|0|0|0|0|0
D|K|20161129|ICFI|2|1|411|151|6|5|301|149|4|4|1|1|100|2|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ICUI|6|1|1009|462|16|6|388|274|8|4|3|1|621|188|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IDCC|5|8|4984.4953|1083|25|20|3654.4953|301|17|10|3|1|1235|494|7|6|2|6|95|188|1|3|1|1|0|100|0|1|0|1
D|K|20161129|IDSY|0|2|0|262|0|4|0|0|0|0|0|0|0|262|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IDT|4|3|4500|2851.3483|50|29|780|1906.3483|11|15|2|2|2020|742|22|11|3|3|1700|203|17|3|1|1|0|0|0|0|0|0
D|K|20161129|IEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IESC|7|5|2263|2709|22|18|711|1683|5|8|3|2|1200|1026|12|10|3|4|352|0|5|0|3|0|0|0|0|0|0|0
D|K|20161129|IHC|0|1|0|250.8384|0|4|0|96.9349|0|1|0|1|0|153.9035|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|III|2|2|210|1164|3|3|200|590|2|1|2|1|0|574|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|IIIN|7|9|6056|5783|45|52|2799|3103|26|31|5|7|2457|2187|13|16|5|7|700|493|5|5|3|3|100|0|1|0|1|0
D|K|20161129|IIVI|7|6|3594|2497|45|23|1506|747|21|6|4|3|600|1300|6|12|4|3|1488|450|18|5|2|2|0|0|0|0|0|0
D|K|20161129|IL|3|2|1335|459|16|8|324|201|6|3|1|2|1011|117|10|2|3|2|0|141|0|3|0|1|0|0|0|0|0|0
D|K|20161129|IMAX|14|14|10040|12638|91|113|5934|6635|57|63|10|8|848|954|8|8|5|7|3158|5049|25|42|5|7|100|0|1|0|1|0
D|K|20161129|IMDZ|2|1|235|440|2|1|135|440|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IMKTA|1|1|10|91|1|2|0|0|0|0|0|0|0|91|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|IMMR|6|5|5185.5846|9938|45|28|3085.5846|9487|31|21|4|4|1100|50|12|1|4|1|0|401|0|6|0|1|0|0|0|0|0|0
D|K|20161129|IMMY|7|4|3091|824|17|5|760|100|3|1|3|1|2231|424|13|3|4|2|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20161129|IMPV|3|7|2153|2011|15|14|1816|286|10|4|3|2|337|1300|5|5|1|4|0|425|0|5|0|2|0|0|0|0|0|0
D|K|20161129|INAP|1|4|4361|4539|31|31|100|300|1|2|1|2|0|100|0|1|0|1|4261|4139|30|28|1|3|0|0|0|0|0|0
D|K|20161129|INBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|INCR|7|4|2297|957.7718|25|17|1446|457.7718|16|12|2|3|600|500|6|5|4|2|251|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|INDB|5|6|802|867|14|15|468|662|8|11|4|4|234|203|5|3|2|3|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20161129|INGN|6|5|1329|1262|17|26|231|221|5|9|3|2|1098|1041|12|17|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ININ|1|0|272|0|1|0|272|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|INOV|7|9|4481|8760|39|75|1430|5089|13|44|4|5|600|1070|6|11|2|3|2451|2601|20|20|5|5|0|0|0|0|0|0
D|K|20161129|INS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|INSM|6|6|19559|6292|231|58|1993|3283|35|24|4|2|17098|2441|189|25|6|4|468|568|7|9|2|4|0|0|0|0|0|0
D|K|20161129|INST|3|2|1125|1317|12|13|1000|1317|9|13|1|2|110|0|2|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|INSY|8|13|5019.8571|14123.929|45|74|252|8276.6448|6|28|3|6|4556.8571|5406.2842|35|39|7|10|211|341|4|6|3|2|0|100|0|1|0|1
D|K|20161129|INTL|6|3|1120|1471|16|11|692|104|8|3|4|2|428|1367|8|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|INVA|8|4|5179|3241|54|35|3095|1949|37|22|5|3|190|300|2|3|2|3|1894|992|15|10|4|2|0|0|0|0|0|0
D|K|20161129|INWK|2|3|101|2170|2|4|1|2000|1|2|1|1|0|0|0|0|0|0|100|170|1|2|1|2|0|0|0|0|0|0
D|K|20161129|INXN|2|3|308|1831|5|21|308|641|5|7|2|2|0|405|0|5|0|3|0|785|0|9|0|2|0|0|0|0|0|0
D|K|20161129|IO|3|3|500|609|4|4|100|309|1|3|1|2|0|0|0|0|0|0|400|300|3|1|2|1|0|0|0|0|0|0
D|K|20161129|IOSP|4|3|1468|145|20|6|1217|56|16|1|3|1|251|89|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IOTS|5|3|2905|1712|31|12|199|100|2|1|1|1|499|912|6|9|3|2|2207|700|23|2|3|2|0|0|0|0|0|0
D|K|20161129|IPAR|5|5|961.5584|612|20|14|709.5584|407|10|6|3|1|244|124|8|6|3|4|8|81|2|2|2|2|0|0|0|0|0|0
D|K|20161129|IPCC|2|3|101|301|2|4|100|90|1|1|1|1|1|111|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|IPHI|6|9|2690|8368|35|44|1113|3226|14|18|2|4|1338|4842|18|23|6|6|239|300|3|3|1|2|0|0|0|0|0|0
D|K|20161129|IPHS|5|1|646|336|14|6|433|201|10|3|3|1|113|135|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|IPWR|2|1|665|294|6|3|300|0|1|0|1|0|365|294|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IPXL|11|12|30783|36466|181|224|16248|17954|109|134|9|6|1190|3663|11|27|4|4|13345|13949|61|60|9|7|0|900|0|3|0|1
D|K|20161129|IQNT|3|4|1279|889|21|10|1058|689|17|8|2|4|0|0|0|0|0|0|221|200|4|2|2|1|0|0|0|0|0|0
D|K|20161129|IRBT|9|7|24308.1469|4865|56|49|8480.8774|2814|28|27|5|2|15462.2695|1636|23|17|5|5|365|365|5|4|2|3|0|50|0|1|0|1
D|K|20161129|IRDM|4|6|4253|4700|29|27|1248|2400|12|17|3|3|200|200|1|2|1|2|2805|2100|16|8|2|3|0|0|0|0|0|0
D|K|20161129|IRIX|1|2|98|600|1|6|0|0|0|0|0|0|98|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|IRMD|2|0|146.9315|0|2|0|46.9315|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|IROQ|1|0|167|0|1|0|167|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ISCA|3|2|1305|572|14|8|1138|393|12|6|2|2|100|179|1|2|1|1|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ISIG|6|3|1697.875|7000|21|8|826.7392|6500|10|3|4|2|871.1358|500|11|5|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ISLE|6|6|1339|1573.4506|17|20|923|721.4506|13|7|4|3|216|424|3|6|2|4|200|428|1|7|1|3|0|0|0|0|0|0
D|K|20161129|ISNS|0|2|0|900|0|2|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ISSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ISTR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ITCI|6|6|8012|9054.3055|57|101|5043|4670.4915|31|53|6|4|2319|1173|19|17|4|4|650|3210.814|7|31|1|3|0|0|0|0|0|0
D|K|20161129|ITEK|5|4|1279|4393|12|12|809|2893|5|7|2|3|5|1100|1|2|1|2|465|400|6|3|3|1|0|0|0|0|0|0
D|K|20161129|ITG|4|5|1045|847|13|12|323|607|5|8|2|4|122|200|2|3|2|2|600|40|6|1|2|1|0|0|0|0|0|0
D|K|20161129|ITGR|4|1|917|227|19|5|917|227|19|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ITRI|5|7|2077|4145|26|49|905|2908|11|31|3|3|572|1137|9|17|3|6|600|0|6|0|1|0|0|100|0|1|0|1
D|K|20161129|IVAC|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|IVC|4|3|1893|2019|12|24|993|1631|5|22|3|2|0|0|0|0|0|0|900|388|7|2|2|2|0|0|0|0|0|0
D|K|20161129|IVTY|1|3|88.1698|4611|2|18|88.1698|2297|2|6|1|2|0|1947|0|9|0|2|0|367|0|3|0|1|0|0|0|0|0|0
D|K|20161129|IXYS|1|1|200|356|2|3|200|356|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JAKK|0|2|0|407|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|407|0|5|0|2|0|0|0|0|0|0
D|K|20161129|JAX|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JBSS|2|4|31|403|5|6|1|193|1|3|1|2|30|210|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JBT|8|3|1957|2186|28|23|738|1613|13|18|2|3|863|573|11|5|6|2|356|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|JE|4|5|3424|7417|13|25|224|4695|3|13|2|4|0|100|0|1|0|1|3200|2622|10|11|3|2|0|0|0|0|0|0
D|K|20161129|JIVE|6|5|1879|2154|8|15|400|954|2|5|1|3|100|600|1|6|1|2|1379|600|5|4|4|3|0|0|0|0|0|0
D|K|20161129|JJSF|8|3|1272|802|26|19|200|165|2|3|2|2|872|637|23|16|6|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|JMP|3|2|505|300|4|2|0|0|0|0|0|0|400|300|2|2|1|2|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|JOE|5|4|1418|724|10|8|1113|100|7|1|3|1|200|24|1|1|1|1|105|600|2|6|1|2|0|0|0|0|0|0
D|K|20161129|JONE|4|3|4943|4400|27|18|2443|0|11|0|3|0|807|1200|9|9|2|2|1693|3200|7|9|3|1|0|0|0|0|0|0
D|K|20161129|JOUT|1|2|80|1010|1|3|0|900|0|1|0|1|80|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JPEP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|JRVR|9|6|8519.12|5963|76|57|5265|3440|57|35|5|3|2804.12|2205|15|18|4|4|450|318|4|4|2|1|0|0|0|0|0|0
D|K|20161129|JTPY|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JVA|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JW A|4|1|539|4|14|1|429|4|12|1|4|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|JYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KAI|1|2|104|393|3|5|2|293|1|4|1|2|102|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KALU|7|4|1223|1549|23|43|381|551|6|21|1|3|837|998|16|22|7|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|KAMN|3|3|734|897|7|17|470|501|2|9|1|2|264|395|5|7|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161129|KBAL|2|5|957|1629|15|22|443|1129|7|16|1|3|514|400|8|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|KE|3|3|799|405|8|8|799|296|8|6|3|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20161129|KELYA|3|4|2402|802.4219|20|13|1334|500.4219|13|9|2|2|1068|202|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|KEM|5|5|8542.9341|8565.378|36|43|5332.9012|6796.378|25|31|2|4|1186.0329|1010|8|4|4|2|2024|700|3|7|2|2|0|59|0|1|0|2
D|K|20161129|KEX|12|8|9475|3640|108|48|5457|2831|66|35|6|4|2052|107|20|4|7|3|1966|702|22|9|6|2|0|0|0|0|0|0
D|K|20161129|KEYW|5|2|3640|1534|28|19|1751|1311|21|16|1|1|1756|0|5|0|3|0|133|223|2|3|2|1|0|0|0|0|0|0
D|K|20161129|KFRC|5|6|3896|2766|53|31|3039|1799|44|20|4|3|557|967|6|11|2|5|300|0|3|0|2|1|0|0|0|0|0|0
D|K|20161129|KFS|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|KFY|5|4|3045|1885|37|31|1620|1104|21|15|3|2|534|477|7|8|4|2|891|304|9|8|3|2|0|0|0|0|0|0
D|K|20161129|KIN|3|2|400|1044|3|4|200|525|1|3|1|2|200|519|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161129|KINS|2|2|394|2000|5|3|0|1200|0|2|0|1|194|800|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|KIRK|3|3|639|1112.1765|8|7|339|441.1765|6|5|2|3|300|671|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KITE|9|10|7330|10046|124|95|1552|2228|33|19|6|4|5456|5294|86|62|6|8|322|2524|5|14|3|3|0|0|0|0|0|0
D|K|20161129|KLDX|4|5|2273|2532|8|20|1939|442|3|9|2|2|100|990|1|7|1|3|234|1100|4|4|2|2|0|0|0|0|0|0
D|K|20161129|KLIC|6|5|7088|2340|24|20|6365|2042|16|15|3|2|323|0|4|0|2|0|400|298|4|5|3|4|0|0|0|0|0|0
D|K|20161129|KLXI|8|3|6991|1927|178|18|5639|1200|142|10|6|2|1054|727|33|8|5|3|298|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|KMG|3|3|1537|367|7|4|1315|200|4|2|2|2|222|167|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KMPH|0|2|0|1300|0|3|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KMPR|4|3|1605|300|17|3|1605|200|17|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KN|7|10|5274|7627.12|68|84|2523|4873.12|35|59|5|5|994|508|13|7|5|4|1757|2246|20|18|2|4|0|0|0|0|0|0
D|K|20161129|KND|9|5|24879|12157|53|36|22579|4513|42|16|7|4|900|444|7|4|2|1|1400|7200|4|16|3|4|0|0|0|0|0|0
D|K|20161129|KNDI|11|8|37689|45391|82|109|28228|36357|40|53|6|4|5361|6111|28|38|6|5|4100|2923|14|18|5|4|0|0|0|0|0|0
D|K|20161129|KNL|8|2|1678.8143|407|21|5|1178.8143|307|16|4|7|1|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|KNOP|3|3|3040|500|8|3|3040|0|8|0|3|0|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|KNX|10|5|9484|8754|88|81|5112|4027|53|40|7|2|834|1161|9|11|4|3|3538|3566|26|30|5|4|0|0|0|0|0|0
D|K|20161129|KODK|5|3|1626|1290|10|13|1237|1290|5|13|3|3|100|0|1|0|1|0|289|0|4|0|2|1|0|0|0|0|0|0
D|K|20161129|KONA|4|6|628|1716|9|13|400|1012|4|7|1|2|100|71|1|1|1|1|128|633|4|5|3|3|0|0|0|0|0|0
D|K|20161129|KOP|2|4|835|325|7|6|835|3|7|1|2|1|0|200|0|2|0|2|0|122|0|3|0|2|0|0|0|0|0|0
D|K|20161129|KOPN|4|5|1301|660|11|7|1201|200|10|2|4|2|0|60|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161129|KPTI|8|2|1264|192|16|5|100|70|1|1|1|1|1064|122|14|4|8|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|KRA|9|4|3510|2764|36|34|993|1361|13|16|4|1|2412|907|21|12|7|4|105|496|2|6|2|2|0|0|0|0|0|0
D|K|20161129|KRNT|1|1|100|1774|1|1|0|1774|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|KRNY|5|4|1620|8891|8|70|920|241|5|3|3|1|100|3200|1|16|1|2|600|5450|2|51|1|2|0|0|0|0|0|0
D|K|20161129|KRO|4|5|5306|26324.4726|30|135|3827|13913.4726|15|63|2|4|758|6343|7|26|3|4|721|6068|8|46|2|4|0|0|0|0|0|0
D|K|20161129|KTCC|1|1|100|40|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20161129|KTOS|10|9|15508|9663|99|70|12895|7553|83|49|7|6|1396|500|7|4|4|4|1217|1610|9|17|6|4|0|0|0|0|0|0
D|K|20161129|KTWO|6|7|7847|4294|82|64|6092|2450|62|43|4|6|1655|1844|19|21|5|6|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161129|KVHI|5|1|2889|484|21|10|2879|0|20|0|4|0|10|0|1|0|1|0|0|484|0|10|0|1|0|0|0|0|0|0
D|K|20161129|KW|5|7|5642|4250|34|31|3114|1702|21|14|2|4|28|100|1|1|1|1|2500|2448|12|16|2|4|0|0|0|0|0|0
D|K|20161129|KWR|6|4|1391|416|25|19|556|16|9|1|3|1|819|370.118|15|17|4|4|16|29.882|1|1|1|1|0|0|0|0|0|0
D|K|20161129|LABL|3|3|662|358|11|7|447|256|8|5|2|2|215|2|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|LAD|7|7|1872|1400|32|21|790|238|15|3|4|3|1072|1043|16|16|5|5|10|119|1|2|1|1|0|0|0|0|0|0
D|K|20161129|LAKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|LAND|1|2|6|887.6767|2|4|1|167.6767|1|1|1|1|5|720|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LAWS|2|0|426|0|2|0|0|0|0|0|0|0|426|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LAYN|3|2|956|392|13|5|621|100|9|1|1|1|335|74|4|1|3|1|0|218|0|3|0|1|0|0|0|0|0|0
D|K|20161129|LBAI|7|7|5418|2982|25|25|4718|2171|17|16|3|4|123|200|2|2|2|1|577|611|6|7|4|4|0|0|0|0|0|0
D|K|20161129|LBIO|9|4|2727|2105|27|14|1885|832|17|6|6|1|0|652|0|2|0|2|842|621|10|6|5|2|0|0|0|0|0|0
D|K|20161129|LBRDA|9|3|3401|10649|61|182|226|504|6|6|2|1|2797|9945|51|174|8|2|278|200|3|2|2|2|100|0|1|0|1|0
D|K|20161129|LBY|3|4|1146|733|9|8|1146|402|9|3|3|3|0|185|0|2|0|2|0|146|0|3|0|1|0|0|0|0|0|0
D|K|20161129|LCI|12|11|16123|11853|68|66|13943|10184|42|51|6|7|1202|600|13|3|2|2|978|1069|13|12|7|4|0|0|0|0|0|0
D|K|20161129|LCNB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|LCUT|4|4|2428|784|13|8|1501|0|6|0|3|0|827|384|6|5|1|2|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20161129|LDL|4|2|1100|380|14|6|400|380|6|6|2|2|410|0|5|0|2|0|290|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|LDR|2|6|476|876|10|12|168|123|6|2|1|2|208|656|3|7|1|4|100|97|1|3|1|2|0|0|0|0|0|0
D|K|20161129|LE|4|4|400|400|4|5|200|0|2|0|2|0|0|200|0|3|0|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20161129|LEE|2|3|396|2050|3|6|396|0|3|0|2|0|0|1450|0|2|0|2|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20161129|LEI|5|3|3700|2700|7|4|3100|2100|4|2|3|2|600|400|3|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|LEU|5|2|2436|600|12|4|0|0|0|0|0|0|2136|600|9|4|5|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|LFGR|0|2|0|218|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|218|0|4|0|2|0|0|0|0|0|0
D|K|20161129|LFUS|8|6|2373|1636|29|15|1159|202|11|4|5|1|1214|1234|18|9|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|LFVN|2|2|290|604|4|6|100|454|1|4|1|1|90|150|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|LGIH|6|8|3452|5109|24|75|472|668|8|11|3|3|2680|3730|11|53|6|7|300|711|5|11|2|3|0|0|0|0|0|0
D|K|20161129|LGND|8|5|4170|1264|72|26|1606|228|25|6|5|2|2526|1036|45|20|8|5|38|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|LHCG|3|5|420|1244|6|20|220|740|4|11|1|4|200|504|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LIFE|1|1|100|300|1|1|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LILA|6|5|1339|705|16|8|674|105|8|2|3|1|565|300|7|3|5|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161129|LIND|3|2|1000|200|10|2|500|100|5|1|1|1|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LION|2|2|243|344|3|8|100|154|1|3|1|1|143|190|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LIOX|5|4|1615|1437|17|13|705|1337|9|12|3|4|600|0|3|0|3|0|310|100|5|1|1|1|0|0|0|0|0|0
D|K|20161129|LITE|7|7|8654|3651|41|38|8044|2565|32|25|6|3|0|200|0|2|0|2|610|886|9|11|1|2|0|0|0|0|0|0
D|K|20161129|LIVN|5|3|1699|1810|32|22|1620|1032|29|14|3|2|58|778|2|8|2|3|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|LJPC|6|3|951|1252|13|6|290|921|3|3|2|3|561|331|9|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|LKFN|4|5|501|1939|6|18|100|1007|1|8|1|2|401|932|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LMAT|2|4|760|1083|6|17|660|267|5|7|2|1|100|317|1|6|1|3|0|499|0|4|0|1|0|0|0|0|0|0
D|K|20161129|LMIA|3|1|325|60|4|1|100|0|1|0|1|0|225|60|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LMNR|2|4|400|623|4|5|200|500|2|1|1|1|200|123|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LMNX|5|4|1085|469|22|7|860|195|15|2|4|2|225|131|7|2|4|2|0|143|0|3|0|2|0|0|0|0|0|0
D|K|20161129|LMOS|2|1|637|503|7|10|637|447|7|9|2|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LMRK|0|2|0|190|0|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LNDC|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|LNN|3|3|443|203|4|5|443|0|4|0|3|0|0|203|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LNTH|7|8|5655|5984|39|37|2540|3590|21|12|6|4|1215|504|7|6|2|2|1900|1890|11|19|4|5|0|0|0|0|0|0
D|K|20161129|LOAN|3|0|2014|0|7|0|2014|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LOB|2|2|500|500|5|2|400|100|4|1|1|1|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LOCO|5|9|2812|12959|27|33|2377|10183|21|7|4|4|100|566|2|8|1|2|335|2210|4|18|2|5|0|0|0|0|0|0
D|K|20161129|LOGM|5|4|1170|740|11|14|1045|348|9|5|3|2|125|392|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LOPE|7|9|5952|6470|57|93|1337|3326|16|53|3|5|3538|2567|31|35|5|8|777|577|7|5|2|2|300|0|3|0|2|0
D|K|20161129|LORL|3|2|548|104|7|2|548|4|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LOXO|4|5|910|1208|7|14|601|217|3|3|3|2|309|891|4|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|LPCN|6|2|209|103|6|2|105|0|3|0|3|0|104|103|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LPG|5|0|867|0|11|0|373|0|5|0|3|0|400|0|5|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|LPLA|6|6|4996|6185|52|70|1278|4397|16|52|3|4|1100|1488|12|15|4|4|2618|300|24|3|3|2|0|0|0|0|0|0
D|K|20161129|LPNT|9|4|3827|2269|50|29|2781|1271|36|18|5|1|400|300|4|3|2|3|646|698|10|8|4|2|0|0|0|0|0|0
D|K|20161129|LPSN|4|2|2644|1310|19|11|1464|1100|12|8|2|1|280|0|3|0|1|0|900|210|4|3|1|2|0|0|0|0|0|0
D|K|20161129|LQDT|4|4|1305|2693|15|18|705|2590|9|16|3|2|600|103|6|2|1|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161129|LRN|4|2|4422|542|21|8|1553|542|13|8|2|2|2869|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LSBG|1|2|148|300|2|10|0|0|0|0|0|0|148|199|2|8|1|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161129|LSTR|7|5|5258|4135|66|52|3915|2176|52|32|5|3|525|1387|7|14|2|3|818|572|7|6|2|2|0|0|0|0|0|0
D|K|20161129|LTRPA|6|6|8542|10674|60|49|6636|7166|42|35|4|5|900|100|8|1|2|1|1006|3408|10|13|3|3|0|0|0|0|0|0
D|K|20161129|LTS|4|1|1296.8182|378|14|3|1196.8182|300|13|2|4|1|0|78|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|LTXB|9|7|938|2900|25|42|684|1874|19|28|5|5|203|1026|4|14|4|7|51|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|LUB|2|1|120|100|3|1|0|0|0|0|0|0|120|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|LWAY|3|4|946|940|19|15|314|177|4|2|1|2|632|543|15|8|3|4|0|220|0|5|0|2|0|0|0|0|0|0
D|K|20161129|LXFT|3|6|300|2536|3|23|100|1612|1|13|1|2|100|224|1|3|1|3|100|700|1|7|1|4|0|0|0|0|0|0
D|K|20161129|LXRX|10|5|4856|2049|72|24|2792|1235|41|12|6|4|1829|809|26|11|10|4|235|5|5|1|3|1|0|0|0|0|0|0
D|K|20161129|LXU|4|7|3280|4688|28|48|2330|3367|21|31|3|3|550|357|3|5|3|4|400|964|4|12|1|4|0|0|0|0|0|0
D|K|20161129|LYTS|4|3|237|232|10|11|235|0|8|0|2|0|2|200|2|9|2|2|0|13|0|1|0|1|0|19|0|1|0|1
D|K|20161129|LZB|4|2|702|621|9|7|602|621|8|7|4|2|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161129|MAG|4|6|2394|5482|25|46|405|2303|5|14|2|2|562|2471|6|19|3|5|1427|708|14|13|2|2|0|0|0|0|0|0
D|K|20161129|MAGS|5|3|2544|5150|22|4|244|0|3|0|2|0|600|5050|3|3|2|2|1700|100|16|1|3|1|0|0|0|0|0|0
D|K|20161129|MAIN|5|4|1730|3112|20|11|1104|1822|13|5|3|2|200|1290|2|6|2|3|426|0|5|0|3|0|0|0|0|0|0|0
D|K|20161129|MANT|6|2|1092|385|32|5|433|195|19|2|3|1|651|190|12|3|6|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MANU|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MARA|4|5|1800|525|14|7|200|325|2|5|2|3|1600|200|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MARK|1|7|200|8288|1|21|0|1438|0|4|0|4|0|6850|0|17|0|5|200|0|1|0|1|1|0|0|0|0|0|0
D|K|20161129|MASI|3|5|1517|2194|27|48|803|771|14|14|1|3|621|1121|11|30|3|4|93|302|2|4|1|2|0|0|0|0|0|0
D|K|20161129|MATR|2|2|1344|335|8|2|1344|0|8|0|2|0|0|100|0|1|0|1|0|235|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MATW|6|4|1691|836|24|15|910|336|11|10|3|2|671|331|10|3|5|2|110|169|3|2|2|1|0|0|0|0|0|0
D|K|20161129|MATX|5|6|4886|920|89|18|2651|153|46|3|4|3|1925|667|39|14|4|4|310|100|4|1|1|1|0|0|0|0|0|0
D|K|20161129|MB|2|3|402|1260|5|12|402|1060|5|9|2|2|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MBFI|8|9|2434|2640|58|53|1758|947|43|27|6|3|435|993|12|19|5|6|241|700|3|7|3|6|0|0|0|0|0|0
D|K|20161129|MBRG|3|2|204|250|3|2|0|0|0|0|0|0|204|250|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MBTF|4|5|564|4186|6|50|164|690|2|7|2|3|400|1841|4|21|2|1|0|1655|0|22|0|2|0|0|0|0|0|0
D|K|20161129|MBUU|5|5|1312|1831|8|16|1105|1179|5|8|3|1|207|552|3|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MBVT|1|3|100|112|2|7|100|12|2|4|1|3|0|3|0|1|0|1|0|97|0|2|0|1|0|0|0|0|0|0
D|K|20161129|MBWM|1|4|131|587.8094|1|9|0|375.8094|0|6|0|2|131|212|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MC|6|6|1129|577|13|11|722|357|7|5|2|3|207|84|4|4|3|4|200|136|2|2|2|1|0|0|0|0|0|0
D|K|20161129|MCBC|3|1|761|38|5|1|461|38|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MCF|2|0|111|0|3|0|51|0|1|0|1|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MCFT|4|7|1170|4401|22|39|833|2130|15|16|2|5|237|2065|6|20|2|6|100|206|1|3|1|2|0|0|0|0|0|0
D|K|20161129|MCHX|3|5|2365|1016|11|13|1065|623|3|7|2|3|0|0|0|0|0|0|1300|393|8|6|2|2|0|0|0|0|0|0
D|K|20161129|MCRI|1|3|46|437|3|7|20|100|2|1|1|1|26|237|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MCRN|3|2|561|200|6|2|94|100|2|1|2|1|467|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MCS|4|3|403|408|6|7|300|308|3|6|3|2|3|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|MDC|6|4|2173|4048|33|45|925|662|18|10|5|2|1125|2024|13|22|4|4|123|1362|2|13|2|3|0|0|0|0|0|0
D|K|20161129|MDCA|3|6|10863|9846|48|44|5383|4771|23|18|2|3|1880|1535|12|10|1|2|3600|3540|13|16|2|3|0|0|0|0|0|0
D|K|20161129|MDGN|4|2|789|1594|8|5|389|0|4|0|2|0|300|1394|3|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161129|MDM|1|2|200|6400|2|27|0|100|0|1|0|1|200|200|2|2|1|1|0|6100|0|24|0|2|0|0|0|0|0|0
D|K|20161129|MDP|5|4|996|1179|24|17|896|1050|23|14|5|2|100|29|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MDWD|3|0|627|0|4|0|527|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MDXG|6|7|16691|4675|110|36|10480|3821|83|25|6|7|4663|239|6|2|4|2|1548|615|21|9|2|1|0|0|0|0|0|0
D|K|20161129|MED|2|2|37|135|5|2|17|135|2|2|1|2|20|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MEI|6|4|1929|1250.6667|20|15|1211|1244.6667|13|14|3|3|618|6|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MEOH|8|10|19751|16505|163|149|10767|7273|98|65|5|4|800|2200|7|20|3|6|7384|5732|53|53|4|5|800|1300|5|11|1|1
D|K|20161129|MEP|5|0|6604.7267|0|25|0|4273.7267|0|6|0|2|0|1508|0|11|0|4|0|823|0|8|0|2|0|0|0|0|0|0|0
D|K|20161129|MERC|3|2|1160|1267|5|4|890|1067|2|3|1|1|270|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MFCB|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MFSF|2|0|119|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MG|8|1|2698|597|29|8|1592|304|18|5|5|1|1106|293|11|3|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MGEE|2|3|529|883|7|12|529|476|7|5|2|2|0|104|0|3|0|2|0|303|0|4|0|2|0|0|0|0|0|0
D|K|20161129|MGI|3|8|1520|2046|17|23|902|1131|13|12|2|4|618|418|4|5|2|5|0|497|0|6|0|3|0|0|0|0|0|0
D|K|20161129|MGLN|9|4|6121|1180|47|19|3981|742|27|13|5|2|1474|256|14|4|4|3|666|182|6|2|4|1|0|0|0|0|0|0
D|K|20161129|MGNX|5|3|413|853|10|10|302|653|8|8|4|2|11|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161129|MGPI|4|5|1117|1274|20|15|891|100|12|1|1|1|226|757|8|10|4|4|0|417|0|4|0|2|0|0|0|0|0|0
D|K|20161129|MGRC|3|3|840|1055|11|12|640|735|9|8|3|1|200|320|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MHLD|6|7|6400|3828|50|27|3325|2420|31|14|3|4|1275|200|11|2|2|1|1800|1208|8|11|3|2|0|0|0|0|0|0
D|K|20161129|MHO|5|9|2619|2497|21|19|2278|1356|16|10|4|5|341|925|5|6|2|5|0|216|0|3|0|2|0|0|0|0|0|0
D|K|20161129|MIME|5|8|1445|1047|11|12|745|592|6|4|3|3|700|255|5|6|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|MIND|3|3|1290|3020.241|5|3|100|0|1|0|1|0|1190|3020.241|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MINI|6|2|1006|865|13|10|606|865|8|10|4|2|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MIRN|2|3|2060|2100|5|4|360|0|2|0|1|0|1700|2100|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MITK|7|5|5795|6943|35|56|2188|3979|15|28|6|5|1100|328|7|6|1|3|2507|2636|13|22|3|4|0|0|0|0|0|0
D|K|20161129|MKSI|5|3|1625|200|22|5|1225|3|17|2|3|2|300|2|4|1|3|1|100|195|1|2|1|1|0|0|0|0|0|0
D|K|20161129|MLAB|1|4|100|319|1|7|0|100|0|1|0|1|100|219|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MLHR|5|4|3301|739|33|7|3025|439|29|5|3|2|200|0|2|0|2|0|76|300|2|2|2|2|0|0|0|0|0|0
D|K|20161129|MLI|6|3|4382|706|31|12|3474|314|23|6|5|1|908|392|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MLNX|9|9|11003|9456|54|82|7079|4968|23|36|4|4|1999|1400|12|13|4|3|1925|3088|19|33|2|7|0|0|0|0|0|0
D|K|20161129|MLR|0|5|0|420|0|5|0|200|0|1|0|1|0|220|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MMI|6|6|1174|853|18|11|771|221|12|4|4|2|403|532|6|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MMLP|5|6|5334|5419|45|26|1775|4489|30|18|3|4|3059|696|10|5|5|4|500|234|5|3|1|2|0|0|0|0|0|0
D|K|20161129|MMSI|6|2|1453|640|17|10|1153|540|14|9|5|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MMYT|7|4|1553|2891|26|24|853|2491|16|20|3|2|400|200|4|2|3|2|300|200|6|2|2|2|0|0|0|0|0|0
D|K|20161129|MN|1|1|252|100|2|1|252|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MNDO|3|1|2840|200|9|4|2840|0|9|0|3|0|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20161129|MNOV|5|2|865|20|15|2|218|5|5|1|4|1|600|15|7|1|3|1|47|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|MNRO|8|3|1808|1239|44|18|1030|939|32|13|4|1|560|200|8|4|4|1|218|100|4|1|3|1|0|0|0|0|0|0
D|K|20161129|MNTA|9|7|4023|3117|44|20|3230|2117|30|11|5|3|483|400|12|4|4|2|310|600|2|5|3|4|0|0|0|0|0|0
D|K|20161129|MNTX|3|2|711|200|8|2|111|0|2|0|2|0|600|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MOBL|4|5|3943|3078.2601|16|16|3643|2478.2601|13|10|2|3|100|200|1|2|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20161129|MOC|2|2|1115|679.4444|7|4|100|10|1|1|1|1|1015|569.4444|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MOD|4|2|1705|723|10|8|1382|644|6|7|3|2|100|79|1|1|1|1|223|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|MODN|5|0|1427|0|8|0|561|0|5|0|3|0|856|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MOFG|1|1|758|62|8|2|103|0|2|0|1|0|655|62|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MOG A|5|1|1060|239|31|9|489|139|14|5|3|1|571|100|17|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MOV|3|2|960|650|12|8|659|650|9|8|2|2|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MPAA|2|2|700|329|7|4|700|229|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MPB|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MPG|5|5|2429|12347|26|98|1323|6773|14|47|4|4|260|1347|3|13|2|2|846|4227|9|38|2|4|0|0|0|0|0|0
D|K|20161129|MPSX|3|2|294|625|6|6|194|198|4|2|2|1|0|427|0|4|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|MPX|1|3|10|320|1|10|0|21|0|1|0|1|10|112|1|4|1|2|0|187|0|5|0|1|0|0|0|0|0|0
D|K|20161129|MRCY|3|4|460|985|12|25|253|408|6|7|2|2|207|473|6|14|3|3|0|104|0|4|0|1|0|0|0|0|0|0
D|K|20161129|MRIN|4|1|491|171|6|3|271|0|3|0|2|0|220|0|3|0|3|0|0|171|0|3|0|1|0|0|0|0|0|0
D|K|20161129|MRLN|5|1|2115|230|13|4|1815|0|7|0|5|0|290|230|5|4|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MRTN|4|1|216.9905|259|10|4|207.9905|259|9|4|3|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MRTX|0|2|0|231|0|3|0|199|0|2|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MRVC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MSA|6|4|4382|1159|56|19|2650|702|35|10|6|3|1532|453|19|8|3|2|200|0|2|0|2|0|0|4|0|1|0|1
D|K|20161129|MSB|3|5|315|5232|5|35|15|284|2|3|2|2|100|4711|1|27|1|4|200|237|2|5|1|1|0|0|0|0|0|0
D|K|20161129|MSEX|2|4|751|562|7|7|150|317|2|3|2|2|601|245|5|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MSFG|3|3|1971|1676|20|9|1450|1420|12|4|2|2|521|256|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MSGN|6|3|2806|3281|31|32|1196|2281|14|22|3|1|400|100|4|1|1|1|1210|900|13|9|4|2|0|0|0|0|0|0
D|K|20161129|MSON|1|2|1000|700|1|3|1000|500|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MSTR|2|1|34|69|3|2|0|69|0|2|0|1|34|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MTGE|3|7|3379|7774.6667|27|64|1343|1393.6667|14|11|2|4|400|1900|4|10|1|1|1636|4481|9|43|3|5|0|0|0|0|0|0
D|K|20161129|MTH|5|6|1494|1013|17|17|1303|342|15|8|3|3|191|471|2|8|2|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|MTRN|4|4|1567|689|22|27|1203|575|16|24|2|3|300|114|5|3|3|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MTRX|4|2|1742|546|20|8|1442|446|17|7|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MTSC|8|3|1601.5|464|19|5|230.5|0|3|0|3|0|1271|200|15|2|7|2|0|264|0|3|0|2|0|0|0|0|0|0
D|K|20161129|MTSI|8|7|8532.3861|7948|132|77|4871.275|2077|63|28|6|4|3029.1111|4560|60|35|5|5|632|1211|9|13|3|5|0|100|0|1|0|1
D|K|20161129|MTX|6|2|1517|454|35|6|942|309|15|4|5|1|375|145|18|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|MTZ|7|9|4163|3681|50|40|2063|2298|31|25|5|5|700|883|6|8|3|5|1400|500|13|7|5|3|0|0|0|0|0|0
D|K|20161129|MUSA|7|8|2614|6327|59|86|2100|2714|40|40|5|5|394|2733|15|34|5|7|120|880|4|12|2|2|0|0|0|0|0|0
D|K|20161129|MX|3|3|692|600|5|5|0|300|0|3|0|2|0|0|0|0|0|0|692|300|5|2|3|1|0|0|0|0|0|0
D|K|20161129|MXC|3|1|700|200|5|2|0|0|0|0|0|0|700|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|MXWL|3|6|1715|1798.2222|19|20|1315|841.2222|14|9|3|2|100|144|2|2|1|1|300|813|3|9|1|4|0|0|0|0|0|0
D|K|20161129|MYCC|5|6|4101|3225|33|23|2074|2125|20|16|3|4|502|200|6|1|1|1|1525|900|7|6|4|4|0|0|0|0|0|0
D|K|20161129|MYE|3|3|1792|319|10|9|1292|300|6|2|2|2|300|19|2|7|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|MYOK|4|0|562|0|7|0|362|0|5|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|MYRG|5|4|941|1031|23|13|493|699|16|7|3|2|448|130|7|2|4|1|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20161129|NADL|3|3|1525|5367|5|11|1037|689|3|6|2|1|488|4478|2|4|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NAII|0|4|0|1077|0|11|0|400|0|4|0|2|0|610|0|6|0|2|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NAME|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NANO|4|3|1197|185|13|6|390|70|6|2|3|2|807|105|7|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NAO|2|3|300|577.034|3|6|0|18.827|0|1|0|1|0|245|0|1|0|1|300|313.207|3|4|2|2|0|0|0|0|0|0
D|K|20161129|NAP|1|3|400|1020|1|4|0|20|0|1|0|1|400|1000|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NATH|2|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NATR|3|0|1973|0|5|0|1173|0|3|0|1|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NAUH|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NAVG|2|2|129|484|7|6|8|300|2|4|1|1|121|184|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NBHC|7|6|741|1089|19|40|531|339|14|12|5|5|14|424|3|22|3|5|100|326|1|6|1|2|0|0|0|0|0|0
D|K|20161129|NBN|1|1|709|400|1|1|0|400|0|1|0|1|709|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NBTB|5|5|1055|564|20|19|505|409|6|9|3|3|550|55|14|9|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NBY|2|2|405|3619|3|8|205|2516|2|5|2|2|200|1103|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NC|1|0|70|0|2|0|5|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NCI|2|6|542|2904|7|28|206|988|3|14|2|2|336|1802|4|11|1|5|0|14|0|2|0|1|0|100|0|1|0|1
D|K|20161129|NCIT|1|0|2840|0|1|0|2840|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NCMI|2|1|157|376|2|8|157|376|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NCOM|1|2|86|156|1|2|86|0|1|0|1|0|0|70|0|1|0|1|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NCS|4|6|2285|2210|22|22|1485|1610|16|16|2|5|300|300|3|3|1|1|500|300|3|3|1|1|0|0|0|0|0|0
D|K|20161129|NDLS|6|7|3835|2626|33|26|1596|100|11|1|4|1|1186|1100|13|11|3|2|1053|1426|9|14|2|5|0|0|0|0|0|0
D|K|20161129|NDRM|2|2|110|1710|2|5|0|1700|0|4|0|2|110|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NDRO|2|2|1400|1300|6|4|1100|1300|5|4|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NEFF|4|0|411|0|5|0|174|0|2|0|1|0|237|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NEO|4|3|1657|374|20|5|1077|0|14|0|3|0|580|190|6|2|3|1|0|184|0|3|0|2|0|0|0|0|0|0
D|K|20161129|NEOG|4|2|513|306|9|4|212|100|4|1|3|1|203|206|4|3|2|2|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|NEOS|3|3|706|280|7|4|600|106|5|2|1|2|6|174|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|NEP|6|8|1957|2939|34|31|582|713|11|7|3|3|975|1545|19|14|4|5|400|681|4|10|2|4|0|0|0|0|0|0
D|K|20161129|NERV|5|4|1013|756|11|8|807|556|7|6|3|2|205|100|3|1|3|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|NEWM|7|10|4515|9482|30|57|3764|6009|20|18|4|6|431|640|6|10|4|5|320|2833|4|29|1|3|0|0|0|0|0|0
D|K|20161129|NEWR|5|5|1178|2584|16|27|101|582|2|8|2|2|847|1752|11|16|4|4|230|200|3|2|1|1|0|50|0|1|0|1
D|K|20161129|NEWS|2|4|1400|915.1333|10|14|1400|644.1333|10|10|2|2|0|271|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NEWT|5|6|3219|4419|13|21|1565|2200|5|7|3|3|1486|919|5|6|4|3|75|1300|1|8|1|3|93|0|2|0|1|0
D|K|20161129|NFBK|6|5|5958|304|16|5|5515|0|10|0|4|0|443|203|6|3|4|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161129|NGHC|2|1|383|524|4|9|300|421|3|7|2|1|0|103|0|2|0|1|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|NGL|4|6|2463|8233|29|35|1222|7548|12|28|3|2|300|285|3|3|3|3|941|400|14|4|2|3|0|0|0|0|0|0
D|K|20161129|NGS|2|2|289|337|3|6|100|100|1|2|1|1|189|137|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NGVC|1|3|462|10502|6|15|462|1000|6|4|1|2|0|8302|0|8|0|3|0|1200|0|3|0|1|0|0|0|0|0|0
D|K|20161129|NHC|3|1|191|50|4|1|91|0|2|0|1|0|100|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NHTC|3|3|41|817.1843|5|7|35|442|1|3|1|1|6|375.1843|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NIHD|2|5|3300|14891|10|31|0|14431|0|27|0|5|500|460|5|4|1|1|2800|0|5|0|1|0|0|0|0|0|0|0
D|K|20161129|NILE|5|6|1021|1562|12|21|106|667|2|9|2|3|211|895|6|12|4|5|704|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|NJR|5|6|3621|1823|40|30|2101|604|26|18|3|3|300|303|3|4|3|3|1220|916|11|8|1|3|0|0|0|0|0|0
D|K|20161129|NK|8|6|11103|2156|43|14|7206|1900|26|10|6|5|875|256|5|4|4|3|3022|0|12|0|4|0|0|0|0|0|0|0
D|K|20161129|NKTR|13|15|9496|10032|88|107|5122|5278|47|62|6|10|207|1146|3|9|3|6|4167|3508|38|35|8|8|0|100|0|1|0|1
D|K|20161129|NL|1|1|99|100|1|2|99|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|NLNK|7|10|5618|3404|20|41|5118|2010|15|25|6|8|300|945|3|10|2|5|200|449|2|6|1|2|0|0|0|0|0|0
D|K|20161129|NLS|7|3|3507|1601|34|17|1036|1201|11|13|4|2|500|200|5|2|2|1|1971|200|18|2|6|1|0|0|0|0|0|0
D|K|20161129|NMFC|6|3|2111|1300|9|8|1311|1100|5|7|4|2|100|0|1|0|1|0|700|200|3|1|2|1|0|0|0|0|0|0
D|K|20161129|NMIH|4|3|5434|6409|20|29|2060|4809|8|19|2|2|600|600|6|6|1|1|2774|1000|6|4|2|1|0|0|0|0|0|0
D|K|20161129|NMRX|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NNBR|3|4|1000|766|10|9|900|596|9|7|3|2|100|70|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NNI|2|2|600|243|3|5|0|131|0|3|0|1|500|112|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|NOA|2|2|1236|300|12|2|476|100|4|1|1|1|400|0|4|0|1|0|360|200|4|1|1|1|0|0|0|0|0|0
D|K|20161129|NOG|5|5|16459|5936|48|26|10759|1336|28|8|3|3|2400|3000|6|12|2|1|3300|1600|14|6|3|3|0|0|0|0|0|0
D|K|20161129|NOMD|7|8|2518|10516|27|30|1259|9016|14|22|5|7|359|400|4|4|4|3|900|1100|9|4|2|4|0|0|0|0|0|0
D|K|20161129|NORD|1|3|376|900|5|9|376|200|5|2|1|1|0|700|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NOVT|5|2|880|614|9|7|570|514|5|6|3|1|100|0|1|0|1|0|210|100|3|1|2|1|0|0|0|0|0|0
D|K|20161129|NP|2|3|111|412|2|9|11|0|1|0|1|0|100|310|1|5|1|3|0|102|0|4|0|1|0|0|0|0|0|0
D|K|20161129|NPK|2|1|21|100|2|1|17|100|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NPO|6|4|1434|719|22|8|785|0|9|0|3|0|649|719|13|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NPTN|8|8|5694|6009|47|25|3865|3489|30|14|4|5|869|2020|8|6|2|4|960|500|9|5|3|3|0|0|0|0|0|0
D|K|20161129|NR|10|4|43214|13976|184|38|19149|357|79|3|8|1|18181|1000|70|6|2|1|5884|12619|35|29|8|4|0|0|0|0|0|0
D|K|20161129|NRIM|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NRP|5|3|1867|441.6993|10|5|222|1.4059|1|1|1|1|1545|440.2934|5|4|4|3|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20161129|NRT|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NSH|3|4|1500|2631|6|12|600|2531|3|11|2|3|800|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|NSIT|5|3|2978|936|39|15|2522|735|32|12|4|2|456|201|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NSM|4|2|2178.6522|2096|25|9|1553.6522|1996|17|8|4|2|0|100|0|1|0|1|625|0|8|0|2|2|0|0|0|0|0|0
D|K|20161129|NSP|1|3|47|527|2|7|47|427|2|6|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|NSR|6|5|6744|5080|27|36|4744|2880|10|18|4|3|1100|1100|10|11|3|2|900|1100|7|7|1|2|0|0|0|0|0|0
D|K|20161129|NSSC|1|2|100|642|1|5|100|642|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NSTG|7|3|1845|1874|20|19|948|1494|12|17|3|3|397|380|4|2|2|1|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|NSU|7|7|16020.4545|15882|43|43|4546.4545|9582|16|22|4|4|2778.9474|4100|2|6|1|3|8695.0526|2200|25|15|5|4|0|0|0|0|0|0
D|K|20161129|NSYS|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NTCT|5|6|5047|5089|35|38|2404|2015|20|15|3|2|511|400|6|4|3|2|2132|2674|9|19|1|2|0|0|0|0|0|0
D|K|20161129|NTGR|6|5|3765|2172|32|22|2610|1278|21|12|4|2|630|700|6|7|2|3|525|194|5|3|2|2|0|0|0|0|0|0
D|K|20161129|NTIC|1|1|200|470|2|1|0|0|0|0|0|0|200|470|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NTIP|5|0|511|0|5|0|150|0|2|0|2|0|100|0|1|0|1|0|261|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|NTP|1|5|100|2400|1|10|0|100|0|1|0|1|0|0|0|0|0|0|100|2300|1|9|1|4|0|0|0|0|0|0
D|K|20161129|NTRA|3|2|650|1828|5|13|400|1414|2|8|2|1|250|414|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NTRI|6|3|2018|1031|28|16|906|706|10|11|3|2|669|125|11|3|3|1|443|200|7|2|3|2|0|0|0|0|0|0
D|K|20161129|NTWK|2|2|1205|400|2|4|1105|0|1|0|1|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|NUTR|3|5|523|1123|5|8|9|823|1|3|1|2|509|296|3|4|2|3|5|4|1|1|1|1|0|0|0|0|0|0
D|K|20161129|NVCR|3|5|2515|7488|20|52|1783|5051|15|29|2|4|500|2325|1|21|1|2|232|112|4|2|1|2|0|0|0|0|0|0
D|K|20161129|NVDQ|8|11|8670|26252|47|103|5583|20310|23|60|8|7|1384|3431|14|33|6|8|1703|2411|10|9|3|6|0|100|0|1|0|1
D|K|20161129|NVEC|2|1|164|100|3|1|0|0|0|0|0|0|164|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NVEE|4|1|990|248|17|4|445|148|12|3|4|1|545|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NVET|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NVGS|6|5|900|1900|12|11|100|600|1|2|1|2|417.331|1000|5|5|4|3|382.669|300|6|4|2|2|0|0|0|0|0|0
D|K|20161129|NVIV|3|6|1530|3985|9|24|830|3173|8|16|2|5|700|291|1|4|1|1|0|521|0|4|0|3|0|0|0|0|0|0
D|K|20161129|NVLS|9|11|75312.3393|58441|443|189|30571.981|33635|156|43|6|3|26932.3583|13703.3846|158|52|9|6|17808|11102.6154|129|94|4|7|0|0|0|0|0|0
D|K|20161129|NVMI|4|0|1300|0|4|0|1200|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NVRO|9|13|6248|10887|75|149|2046|4568|21|67|4|6|3148|5121|39|69|8|10|1054|1098|15|11|4|6|0|100|0|2|0|1
D|K|20161129|NVTA|4|5|4579|7094|20|16|3759|6004|13|9|2|4|400|990|3|5|2|3|420|100|4|2|2|1|0|0|0|0|0|0
D|K|20161129|NWBI|6|4|10240|5146|101|63|7957|2167|83|24|5|3|900|100|6|2|4|1|1283|2879|11|37|3|4|100|0|1|0|1|0
D|K|20161129|NWE|9|6|3656|1755|57|28|2218|313|40|7|8|4|1338|712|16|10|7|4|100|727|1|9|1|2|0|3|0|2|0|1
D|K|20161129|NWHM|2|3|838|471|12|9|247|105|6|2|2|2|591|366|6|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NWLI|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NWN|3|3|494|665|8|10|300|148|4|2|2|1|194|217|4|4|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161129|NWPX|2|4|885|238.8367|12|6|0|232.8367|0|5|0|3|785|6|11|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|NWS|4|10|5060|18793|35|94|700|7185|5|49|2|4|660|1400|7|14|2|3|3700|10208|23|31|2|5|0|0|0|0|0|0
D|K|20161129|NX|6|3|1051|182|18|6|642|181|10|5|4|2|305|0|3|0|2|0|104|1|5|1|1|1|0|0|0|0|0|0
D|K|20161129|NXEO|3|1|500|100|5|1|400|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|NXST|8|10|4469|4677|50|54|2969|2478|34|28|6|5|300|500|3|5|2|3|1200|1699|13|21|2|3|0|0|0|0|0|0
D|K|20161129|NXTM|8|7|3503|2889|39|57|1373|1928|17|46|5|4|1830|961|17|11|4|5|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161129|NYLD|3|6|1580|1777|16|15|1080|877|10|9|2|3|0|100|0|1|0|1|500|800|6|5|2|3|0|0|0|0|0|0
D|K|20161129|NYLD A|2|3|472|924|6|15|344|120|4|4|1|2|128|104|2|2|2|1|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20161129|NYMT|8|7|9325|15335.9717|42|96|5025|5965.9717|22|26|4|4|100|100|1|1|1|1|4200|9270|19|69|6|5|0|0|0|0|0|0
D|K|20161129|NYNY|1|1|1|105|1|2|0|0|0|0|0|0|1|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|NYT|6|10|3722|3413.6871|30|32|2222|1214.6871|18|11|4|4|700|900|7|9|1|2|800|1299|5|12|3|8|0|0|0|0|0|0
D|K|20161129|OAK|9|10|2835|10135|31|37|1786|2345|20|8|6|3|735|6595|7|16|4|5|314|1195|4|13|2|6|0|0|0|0|0|0
D|K|20161129|OB|1|3|885|226|2|5|875|102|1|2|1|2|10|124|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OBCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OCFC|2|5|303|590|4|11|303|553|4|9|2|4|0|20|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161129|OCIP|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|OCRX|2|0|318|0|3|0|118|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OCUL|8|5|8125.4343|2334|72|29|5445.4343|455|38|4|6|2|1854|1149|26|14|5|3|826|630|8|10|4|2|0|100|0|1|0|1
D|K|20161129|ODC|1|0|387|0|2|0|287|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OEC|1|2|3|971|3|10|3|370|3|2|1|1|0|200|0|2|0|1|0|401|0|6|0|1|0|0|0|0|0|0
D|K|20161129|OFG|8|6|4650|3913|46|39|1683|967|22|9|6|2|100|300|1|2|1|2|2867|2646|23|28|4|3|0|0|0|0|0|0
D|K|20161129|OFIX|5|5|2097|1628|26|24|1255|500|15|5|2|2|842|1128|11|19|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OIS|10|7|3493|1335|54|15|2293|935|41|12|7|4|900|300|10|2|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161129|OKSB|0|1|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OLBK|0|2|0|36|0|4|0|25|0|3|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OLED|8|4|5509|3982|47|46|3890|2785|35|40|5|3|1619|1097|12|5|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|OLLI|7|11|6054|7254|54|57|3355|3888|31|29|4|7|499|600|5|6|4|4|2100|2766|17|22|2|4|100|0|1|0|1|0
D|K|20161129|OMAM|2|1|315|100|6|1|296|0|3|0|2|0|19|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OMCL|3|2|340|162|5|5|231|62|3|4|2|2|100|0|1|0|1|0|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|OME|2|2|1314|237|10|5|989|211|4|3|1|1|25|26|1|2|1|2|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20161129|OMED|7|3|2420|779|27|6|1915|578|21|3|3|1|405|201|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|OMER|5|5|1691|7624|19|44|893|5172|11|29|3|3|498|2343|5|13|3|4|300|109|3|2|1|1|0|0|0|0|0|0
D|K|20161129|OMEX|5|1|573|138|5|1|467|0|2|0|2|0|106|138|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OMI|6|6|4295|1807|52|20|2455|1017|33|9|5|4|300|300|3|3|3|2|1540|490|16|8|2|4|0|0|0|0|0|0
D|K|20161129|OMN|3|2|700|1225|6|6|600|500|5|5|2|2|0|725|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ONB|8|7|19933|19854|165|172|4560|5021|37|32|3|5|10858|12969|107|127|6|5|4515|1864|21|13|3|3|0|0|0|0|0|0
D|K|20161129|ONCE|8|9|3898|3748|47|39|1738|853|18|10|5|6|2060|2795|28|28|8|8|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20161129|ONDK|2|4|200|3284|2|36|200|2788|2|29|2|3|0|158|0|2|0|2|0|338|0|5|0|2|0|0|0|0|0|0
D|K|20161129|OOMA|5|0|2440|0|16|0|700|0|6|0|3|0|1338|0|8|0|3|0|402|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|OPB|5|9|1096|2367|16|50|880|1943|12|41|4|6|200|424|2|9|1|6|16|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|OPHT|13|7|6439|1788|93|30|2898|64|57|2|8|1|2932|1061|30|16|11|6|609|638|6|11|2|4|0|25|0|1|0|1
D|K|20161129|OPOF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OPXA|3|2|32926.7059|119|57|2|27635.7059|0|44|0|2|0|4000|19|7|1|2|1|1291|100|6|1|1|1|0|0|0|0|0|0
D|K|20161129|OPY|1|3|99|500|1|4|99|100|1|1|1|1|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ORA|2|3|237|577|4|8|137|277|3|5|2|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161129|ORBC|5|3|1823|385|21|7|1107|226|12|3|2|1|400|130|4|2|3|1|316|29|5|2|3|2|0|0|0|0|0|0
D|K|20161129|ORBK|2|6|641|2319|10|33|391|908|7|14|1|3|250|620|3|8|2|4|0|791|0|11|0|3|0|0|0|0|0|0
D|K|20161129|ORIT|4|2|815|316|11|3|793|0|8|0|2|0|10|216|1|2|1|1|12|100|2|1|1|1|0|0|0|0|0|0
D|K|20161129|ORMP|2|5|200|2210|4|13|0|0|0|0|0|0|200|1910|4|10|2|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161129|ORN|5|7|2298|2512|15|35|303|1397|4|19|2|4|1695|792|8|10|3|5|200|323|2|6|2|2|100|0|1|0|1|0
D|K|20161129|OSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OSBC|3|3|2718|1542.0504|28|22|0|498.0922|0|4|0|2|2400|1043.9582|22|18|2|2|318|0|6|0|1|0|0|0|0|0|0|0
D|K|20161129|OSG|2|7|528|2340|5|17|328|1301|3|3|1|1|0|417|0|5|0|4|200|522|2|8|1|3|0|100|0|1|0|1
D|K|20161129|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OSIR|2|7|671|1373|3|10|0|121|0|2|0|2|671|1152|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|OSIS|6|0|647|0|9|0|27|0|1|0|1|0|620|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OSTK|2|2|201|1486|3|10|100|1245|1|6|1|1|0|241|0|4|0|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|OSUR|7|5|23950.1867|20309|270|220|4365.1867|6217|42|67|5|5|510|1296|6|14|3|2|19075|12796|222|139|3|3|0|0|0|0|0|0
D|K|20161129|OTIC|4|3|908|395|10|10|698|321|7|4|2|2|200|27|2|3|2|1|10|47|1|3|1|1|0|0|0|0|0|0
D|K|20161129|OTTR|4|5|1067|918|15|11|878|418|12|5|2|1|186|100|2|2|2|1|3|400|1|4|1|3|0|0|0|0|0|0
D|K|20161129|OVAS|5|7|2877|3221|24|22|2490|1922|19|9|5|3|387|302|5|4|3|3|0|997|0|9|0|3|0|0|0|0|0|0
D|K|20161129|OVBC|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OXFD|1|4|53|274|2|5|52|73|1|2|1|2|1|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OXM|7|2|1601|420|28|7|861|294|18|4|4|1|740|126|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|OZM|5|6|8350|10038|50|83|4150|2382|14|11|2|4|100|0|4|0|1|0|4100|7656|32|72|4|5|0|0|0|0|0|0
D|K|20161129|PACE|1|1|100|500|1|5|0|400|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PAHC|4|3|655|985|9|13|455|532|7|6|3|2|0|451|0|6|0|1|200|2|2|1|1|1|0|0|0|0|0|0
D|K|20161129|PARR|2|2|505|363|7|6|505|193|7|4|2|2|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PATI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PATK|6|3|1905|809|19|13|1035|447|10|8|2|1|770|362|7|5|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|PAYC|8|6|2238|1688|24|21|1147|912|14|11|4|3|1091|513|10|7|5|3|0|263|0|3|0|2|0|0|0|0|0|0
D|K|20161129|PBFX|2|1|156|626|2|3|0|626|0|3|0|1|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PBH|5|7|3518|2970.38|46|47|2584|1706.38|34|28|3|5|934|880|12|15|4|4|0|384|0|4|0|1|0|0|0|0|0|0
D|K|20161129|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PBPB|3|2|2241|901|11|11|1831|500|8|5|1|1|10|200|1|3|1|1|400|201|2|3|1|1|0|0|0|0|0|0
D|K|20161129|PBT|3|7|4333|15633|13|24|1509|5500|8|14|3|6|2424|10124|4|9|1|4|400|9|1|1|1|1|0|0|0|0|0|0
D|K|20161129|PBYI|11|7|9521|6308|82|56|5591|4576|40|27|7|2|3631|1157|39|21|8|4|299|575|3|8|2|4|0|0|0|0|0|0
D|K|20161129|PCBK|2|3|500|423|5|5|300|28|3|1|1|1|100|195|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161129|PCH|9|7|4542|2078|63|29|3657|495|51|9|5|4|685|715|10|10|6|4|200|868|2|10|1|4|0|0|0|0|0|0
D|K|20161129|PCMI|3|4|418|951|4|11|318|451|3|4|2|2|0|189|0|2|0|2|100|311|1|5|1|1|0|0|0|0|0|0
D|K|20161129|PCRX|10|8|3522.5962|3283|49|35|2669.5962|1473|32|11|5|1|446|540|12|11|5|5|407|1270|5|13|4|4|0|0|0|0|0|0
D|K|20161129|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PCTY|7|3|2955|651|19|7|2640|211|15|3|6|2|315|0|4|0|3|0|0|440|0|4|0|1|0|0|0|0|0|0
D|K|20161129|PCYG|6|3|9322|894.8352|24|6|2548|694.8352|5|4|3|2|6674|100|18|1|6|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|PDFS|8|3|3262|1164|23|14|704|555|9|8|3|2|2247|609|10|6|6|3|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20161129|PDVW|1|2|1467|200|3|2|0|0|0|0|0|0|1467|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PEBO|1|5|110|860|2|11|0|579|0|7|0|3|110|280|2|3|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PEGA|2|5|371|879|5|10|371|579|5|7|2|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|PEIX|5|7|10977|5307.2339|42|57|8419|2373.2339|24|17|4|3|1103|508|12|8|1|2|1455|2426|6|32|4|6|0|0|0|0|0|0
D|K|20161129|PEN|5|4|2128|524|33|8|1402|425|24|6|3|2|626|99|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|PER|0|1|0|1300|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PERY|4|3|1567|596|15|12|609|347|5|6|3|1|958|149|10|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PES|7|7|8221|3309.709|18|24|7421|1049|11|6|5|3|400|1403.709|4|15|3|2|400|857|3|3|2|2|0|0|0|0|0|0
D|K|20161129|PESI|0|2|0|600|0|4|0|0|0|0|0|0|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PETS|4|3|1040|446|31|21|642|157|18|7|3|2|353|289|9|14|3|3|45|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|PETX|8|7|6521|6113|48|12|5020|2795|30|6|6|4|567|3318|8|6|4|5|934|0|10|0|2|0|0|0|0|0|0|0
D|K|20161129|PFBC|2|2|185|199|9|2|72|99|6|1|1|1|113|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PFBI|3|3|700|1499|7|9|0|100|0|1|0|1|300|1399|3|8|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161129|PFGC|7|6|7834|9993|49|48|4065|5179|34|34|6|4|289|300|3|1|1|1|3480|4514|12|13|3|3|0|0|0|0|0|0
D|K|20161129|PFIS|2|2|148|234|2|5|148|0|2|0|2|0|0|62|0|2|0|2|0|172|0|3|0|1|0|0|0|0|0|0
D|K|20161129|PFNX|4|6|2288|972|21|21|280|400|4|4|2|2|2008|360|17|7|4|3|0|212|0|10|0|3|0|0|0|0|0|0
D|K|20161129|PFS|6|5|4441|608.1141|36|17|1098|121.4|19|3|3|2|3343|329.9581|17|10|5|2|0|156.756|0|4|0|3|0|0|0|0|0|0
D|K|20161129|PFSI|4|2|2994|1957|29|9|2291|1757|20|7|3|1|200|200|2|2|1|1|503|0|7|0|1|0|0|0|0|0|0|0
D|K|20161129|PFSW|4|1|624|161|7|1|314|0|3|0|1|0|300|161|3|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|PGC|3|5|386|336|5|12|0|116|0|2|0|2|186|200|3|8|2|3|200|20|2|2|1|1|0|0|0|0|0|0
D|K|20161129|PGEM|4|4|1045|609|12|7|845|309|10|4|2|2|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161129|PGLC|1|2|4|304|1|4|0|100|0|1|0|1|4|4|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|PGTI|5|4|5953|2695|52|18|2759|386|27|3|4|2|2394|509|23|6|1|2|800|1800|2|9|1|3|0|0|0|0|0|0
D|K|20161129|PHH|5|2|2399|200|24|2|1962|100|18|1|3|1|300|100|4|1|3|1|137|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|PHIIK|3|1|302|571|4|1|300|0|3|0|2|0|2|571|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PHX|1|1|300|100|2|1|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PICO|2|2|2277|300|11|3|2277|200|11|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PINC|6|6|3085|4401|42|45|1311|2476|21|27|4|2|1428|1220|16|11|2|3|246|705|4|7|2|3|100|0|1|0|1|0
D|K|20161129|PJC|2|2|221|322|5|6|220|222|4|4|1|2|1|50|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PJT|2|3|1481|1105|13|12|1275|478|10|3|1|1|206|627|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PKD|7|5|31480|6400|58|22|17130|3100|44|9|4|2|0|0|0|0|0|0|14350|3300|14|13|4|3|0|0|0|0|0|0
D|K|20161129|PKE|3|1|1045|98|13|1|566|0|6|0|2|0|479|98|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PKOH|1|3|142|304|3|4|100|200|1|2|1|2|42|104|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PLAB|4|4|7666|6595|50|46|6466|1867|40|19|2|1|300|928|3|10|2|1|700|3800|6|17|2|3|200|0|1|0|1|0
D|K|20161129|PLAY|7|9|19410|10672|110|95|8115|5596|54|48|6|7|10895|4330|52|39|6|6|400|746|4|8|2|2|0|0|0|0|0|0
D|K|20161129|PLBC|0|4|0|1000|0|6|0|900|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PLCE|12|7|3222|3077|60|32|1359|2025|28|20|6|3|1053|534|23|5|8|3|810|518|9|7|5|3|0|0|0|0|0|0
D|K|20161129|PLG|2|3|1243|3343|11|13|300|3343|1|13|1|3|0|0|0|0|0|0|943|0|10|0|2|0|0|0|0|0|0|0
D|K|20161129|PLKI|4|3|625|321|9|5|525|126|8|2|3|1|100|195|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PLNT|9|5|5539|2784|63|30|4595|2384|53|26|6|3|644|300|8|3|3|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161129|PLOW|2|2|466|200|13|2|465|0|12|0|1|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PLPC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PLPM|3|3|4436|662|13|6|4416|221|11|3|2|1|20|0|2|0|2|0|0|441|0|3|0|2|0|0|0|0|0|0
D|K|20161129|PLT|5|4|4289|813|14|10|3786|300|7|4|3|2|503|513|7|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PLUS|3|2|324|475|10|6|119|249|4|2|1|1|205|226|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PLXS|5|2|1713|798|18|13|1318|525|13|8|2|2|295|273|4|5|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|PMBC|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PMC|5|3|1682|1010|21|12|1282|910|17|11|4|2|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|PMD|0|2|0|36|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20161129|PMTS|2|3|558|158|4|3|0|29|0|1|0|1|29|129|1|2|1|2|529|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|PN|4|3|601|1800|7|4|500|1700|5|3|2|2|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|PNFP|5|6|1219|1221.1538|22|36|705|652.1538|13|23|4|4|510|359|8|10|4|5|4|210|1|3|1|1|0|0|0|0|0|0
D|K|20161129|PNM|8|8|5021|3797|44|44|2503|1097|24|12|5|2|200|700|2|7|1|2|2318|2000|18|25|4|6|0|0|0|0|0|0
D|K|20161129|PODD|13|11|9809.1158|4657|95|67|3493.1158|1669|46|29|6|4|4225|2318|29|30|9|8|991|370|18|6|5|4|1100|300|2|2|2|2
D|K|20161129|POL|4|6|5162|4070|36|44|4203|3389|24|35|3|4|530|300|6|3|2|2|429|381|6|6|2|3|0|0|0|0|0|0
D|K|20161129|POWI|3|2|430|403|7|5|422|203|5|3|2|1|8|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|POWL|3|1|339|12|7|1|200|12|2|1|1|1|139|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PPBI|5|6|1693|1190|29|14|1467|846|24|8|4|4|168|312|4|4|3|3|58|32|1|2|1|1|0|0|0|0|0|0
D|K|20161129|PPSI|0|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRA|3|1|904|605|27|7|904|405|27|5|3|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRAA|3|7|2370|2137|16|25|2270|1085|15|13|2|2|100|852|1|10|1|5|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20161129|PRCP|1|1|151|100|2|1|0|100|0|1|0|1|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRFT|3|1|226|212|4|4|226|106|4|2|3|1|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRGS|6|3|1741|1253|21|15|841|950|12|10|2|1|600|197|6|2|5|2|300|106|3|3|2|1|0|0|0|0|0|0
D|K|20161129|PRGX|1|1|100|140|1|1|100|0|1|0|1|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRI|7|6|4784|4470|45|50|3694|3995|34|44|4|5|500|414|5|5|3|2|590|61|6|1|4|1|0|0|0|0|0|0
D|K|20161129|PRIM|4|4|1512|1041|23|18|1102|791|18|12|3|2|400|101|4|2|2|2|10|149|1|4|1|2|0|0|0|0|0|0
D|K|20161129|PRK|3|2|276|200|3|2|156|0|2|0|2|0|120|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161129|PRLB|5|5|1449|1922|18|24|1049|1086|14|13|3|3|300|436|3|7|2|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20161129|PRMW|6|2|1366|731|19|8|1000|630|15|6|6|1|366|0|4|0|3|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20161129|PRO|3|3|1306|862|11|12|1206|762|10|11|3|2|100|0|1|0|1|0|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20161129|PROV|0|1|0|27|0|2|0|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRQR|1|1|6|206|1|4|6|0|1|0|1|0|0|0|0|0|0|0|0|206|0|4|0|1|0|0|0|0|0|0
D|K|20161129|PRSC|3|4|481|895|10|11|256|665|4|8|1|3|225|230|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRTA|11|11|3296|4637|54|63|1845|854|22|12|6|3|1051|3483|28|46|8|10|400|300|4|5|4|2|0|0|0|0|0|0
D|K|20161129|PRTK|6|3|1507|1800|10|7|1307|0|7|0|4|0|100|1200|1|1|1|1|100|600|2|6|1|2|0|0|0|0|0|0
D|K|20161129|PRTO|4|1|399|140|4|2|199|0|2|0|2|0|100|40|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|PRTS|1|4|100|1900|1|9|0|1900|0|9|0|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PRTY|8|4|6180|5074|54|40|5539|1991|47|14|7|2|141|0|2|0|2|0|500|3083|5|26|1|3|0|0|0|0|0|0
D|K|20161129|PSDV|6|3|2080|900|13|6|100|700|1|4|1|3|1153|0|6|0|5|0|827|200|6|2|2|2|0|0|0|0|0|0
D|K|20161129|PSIX|5|4|3080|2200|10|20|2500|850|5|4|4|1|380|898|4|11|2|4|200|452|1|5|1|1|0|0|0|0|0|0
D|K|20161129|PSMT|6|3|1339|359|35|9|835|154|27|5|4|2|395|205|5|4|3|2|109|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|PSTB|5|4|4056|5387|39|38|1758|2187|19|22|4|4|2298|1600|20|7|3|2|0|1600|0|9|0|1|0|0|0|0|0|0
D|K|20161129|PTIE|1|2|300|900|3|4|200|0|2|0|1|0|100|700|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|PTSI|0|3|0|634|0|4|0|100|0|1|0|1|0|534|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PTXP|4|2|759|349|9|3|132|300|2|2|1|1|427|0|6|0|3|0|200|0|1|0|1|0|0|49|0|1|0|1
D|K|20161129|PUB|2|0|699|0|2|0|699|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|PXLW|5|5|2729.668|12393|12|10|728.12|11193|3|5|2|2|1901.548|400|8|4|4|3|100|800|1|1|1|1|0|0|0|0|0|0
D|K|20161129|PZN|3|3|164|512|6|14|85|107|3|3|2|1|79|318|3|8|2|3|0|87|0|3|0|1|0|0|0|0|0|0
D|K|20161129|PZZA|5|6|2214|3013|24|26|1162|1757|13|12|2|3|852|1156|9|13|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|QADA|2|3|460|384|5|8|110|82|3|3|1|1|350|100|2|1|2|1|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20161129|QCRH|4|3|1078|234|7|4|180|200|1|2|1|1|798|34|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|QDEL|4|2|2688|770|32|13|1894|235|24|5|3|1|694|435|7|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|QLYS|5|4|1654|1270|16|15|1024|895|4|11|1|1|319|275|8|3|3|2|311|100|4|1|2|1|0|0|0|0|0|0
D|K|20161129|QNST|3|2|641|210|9|2|372|110|5|1|2|1|239|0|3|0|3|0|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|QSII|7|5|2267|1889|18|24|967|978|13|17|4|4|200|611|2|4|3|4|600|300|1|3|1|2|0|0|0|0|0|0
D|K|20161129|QTNT|2|0|323|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|QTWO|9|10|4056|16996|44|139|1446|5838|17|38|3|5|2398|7788|24|68|8|5|212|3370|3|33|2|6|0|0|0|0|0|0
D|K|20161129|QUAD|6|9|11601|3999|113|46|3058|2761|22|31|4|6|6239|738|66|10|4|4|2204|500|24|5|3|3|100|0|1|0|1|0
D|K|20161129|QUOT|5|4|4981|1444|48|15|2976|940|27|10|2|2|1665|100|17|1|2|1|340|404|4|4|1|1|0|0|0|0|0|0
D|K|20161129|QURE|6|6|3265|1300|23|13|1265|300|9|3|4|3|1000|800|9|8|3|4|1000|200|5|2|2|1|0|0|0|0|0|0
D|K|20161129|RAIL|3|4|481|504|8|6|281|100|5|1|2|1|100|300|1|3|1|2|100|104|2|2|1|1|0|0|0|0|0|0
D|K|20161129|RARE|12|11|10123|7970|134|122|3533|539|50|21|7|5|6450|6968|81|96|9|9|140|463|3|5|2|3|0|0|0|0|0|0
D|K|20161129|RATE|5|5|1782|1277|23|15|782|546|13|7|4|4|400|331|4|4|1|3|600|400|6|4|2|2|0|0|0|0|0|0
D|K|20161129|RAVE|1|2|200|550|2|4|0|0|0|0|0|0|200|550|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RAVN|5|4|4034|595|9|8|3434|411|6|6|2|2|100|94|1|1|1|1|500|90|2|1|2|1|0|0|0|0|0|0
D|K|20161129|RBC|7|3|4237|1057|96|12|2237|955|63|10|5|1|385|102|12|2|3|2|1615|0|21|0|4|0|0|0|0|0|0|0
D|K|20161129|RBCAA|0|3|0|301|0|5|0|0|0|0|0|0|0|301|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RCII|11|7|6607|3886|70|39|3402|1024|41|12|5|3|1000|324|7|4|4|1|2205|2538|22|23|6|6|0|0|0|0|0|0
D|K|20161129|RCKY|2|1|161|100|2|1|0|0|0|0|0|0|161|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|RCMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|RDCM|0|2|0|251|0|5|0|51|0|2|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161129|RDI|7|7|3090|1503|17|12|813|490|3|4|2|3|2277|959|14|7|7|5|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161129|RDNT|3|4|1671|2079|17|19|279|1280|3|10|1|2|100|400|1|4|1|1|1292|399|13|5|2|2|0|0|0|0|0|0
D|K|20161129|RDUS|11|10|14726|9073|134|95|3782|2566|37|29|6|5|10746|5481|95|58|10|9|198|1022|2|7|2|3|0|4|0|1|0|1
D|K|20161129|RDWR|3|2|799|500|8|4|447|500|4|4|3|2|352|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RECN|4|3|2673|3002|25|22|1273|1102|13|13|2|2|100|0|1|0|1|0|1300|1900|11|9|1|2|0|0|0|0|0|0
D|K|20161129|REED|0|2|0|507|0|6|0|300|0|2|0|1|0|0|0|0|0|0|0|207|0|4|0|2|0|0|0|0|0|0
D|K|20161129|REFR|0|3|0|2200|0|8|0|300|0|2|0|1|0|1500|0|5|0|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161129|REGI|3|5|4353|3875|31|35|2180|2064|16|19|2|2|1100|200|3|2|1|1|1073|1611|12|14|2|2|0|0|0|0|0|0
D|K|20161129|REI|5|5|4819|985.7778|21|16|2973|505.7778|10|8|3|4|1730|260.2532|9|6|4|3|116|219.7468|2|2|2|1|0|0|0|0|0|0
D|K|20161129|REIS|1|1|200|186|2|3|0|0|0|0|0|0|200|186|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RELL|5|4|700|1700|5|9|200|300|2|3|2|2|500|1400|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RELY|2|2|700|300|6|3|700|0|6|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161129|REPH|6|7|6987.2857|18618.53|35|98|3131.619|4186.53|8|25|4|5|2455.6667|14297|25|71|6|7|1400|135|2|2|1|2|0|0|0|0|0|0
D|K|20161129|RESN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|REV|2|1|431|37|8|2|331|37|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|REX|6|5|3706|1324|22|47|2490|104|6|2|2|1|1019|919|14|41|6|4|197|301|2|4|1|1|0|0|0|0|0|0
D|K|20161129|RFP|7|5|2503|2200|14|7|603|0|5|0|2|0|1100|600|2|2|2|2|800|1600|7|5|4|4|0|0|0|0|0|0
D|K|20161129|RGEN|9|7|2349|1260|44|20|874|702|20|8|4|3|1302|420|22|10|9|4|173|138|2|2|2|2|0|0|0|0|0|0
D|K|20161129|RGLS|3|5|5859|7151|17|19|5459|4951|13|9|3|4|400|1100|4|5|3|2|0|1100|0|5|0|2|0|0|0|0|0|0
D|K|20161129|RGNX|4|2|2191|1997|22|21|1343|1448|11|15|1|2|668|549|9|6|4|2|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|RGR|10|5|8778|1694|74|19|7411|1227|58|12|7|2|1067|176|13|3|5|2|300|291|3|4|4|2|0|0|0|0|0|0
D|K|20161129|RGS|1|1|446|269|5|5|200|169|2|4|1|1|246|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|RIC|7|4|15657|9070|64|55|9236|3270|34|22|4|3|900|100|3|1|2|1|5521|5700|27|32|3|2|0|0|0|0|0|0
D|K|20161129|RICK|0|3|0|4173|0|4|0|1100|0|1|0|1|0|3073|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RIGP|4|5|1926|7940|14|8|1364|420|10|5|4|3|562|7520|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RILY|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RLGT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RLH|1|3|180|1048|2|6|0|1048|0|6|0|3|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|RM|2|2|402|200|6|3|112|100|2|1|1|1|290|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RMAX|3|4|1060|1009|6|11|705|809|4|9|3|4|355|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RMP|7|9|8208|7168|59|46|6519|5179|39|28|4|5|1589|1889|19|17|4|7|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20161129|RMR|3|2|206|162|4|8|5|33|1|2|1|1|201|127|3|5|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161129|RMTI|4|4|8994|3725.4884|17|40|2588|3210.4884|3|34|1|3|6396|497|13|5|4|2|10|18|1|1|1|1|0|0|0|0|0|0
D|K|20161129|RNET|1|1|21|25|1|2|21|0|1|0|1|0|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20161129|RNG|8|8|5218|4928|56|57|3425|2718|37|31|5|5|300|100|3|1|2|1|1493|2110|16|25|2|5|0|0|0|0|0|0
D|K|20161129|RNST|5|4|1152|1204|22|21|834|954|14|15|3|3|317|150|7|5|4|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|RNWK|3|2|233|82|4|2|223|80|3|1|2|1|0|0|0|0|0|0|10|2|1|1|1|1|0|0|0|0|0|0
D|K|20161129|ROCK|3|6|3264|1529.2|31|26|2662|1074|26|20|2|4|602|455.2|5|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|ROG|8|5|1439.1111|914|21|13|493|178|6|3|3|2|559.1111|736|11|10|6|4|387|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|ROIAK|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|ROIC|14|12|17479|9753|174|94|11900|3944|114|40|9|7|300|512|3|4|3|3|4879|4998|53|47|9|8|400|299|4|3|1|1
D|K|20161129|ROLL|5|2|592|461|12|5|141|361|3|4|2|2|451|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RP|10|7|6187.6301|1366.5|51|12|4811.6301|976.5|39|8|6|4|498|190|4|2|3|2|878|200|8|2|4|2|0|0|0|0|0|0
D|K|20161129|RPD|6|4|1666|1576|15|12|446|652|4|7|1|2|920|824|8|4|6|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161129|RPXC|2|4|2829|827|16|14|2829|507|16|9|2|3|0|120|0|3|0|2|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20161129|RRGB|1|3|572|380|24|10|568|179|22|6|1|2|4|100|2|1|1|1|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20161129|RRTS|2|3|2429|881|3|11|2329|681|2|9|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RST|2|0|95|0|10|0|39|0|1|0|1|0|56|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RSYS|6|2|1754|4121|14|7|1454|4100|11|6|4|1|300|21|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RT|3|4|6640|1865|19|21|6276|923|15|10|2|2|0|0|0|0|0|0|364|942|4|11|2|3|0|0|0|0|0|0
D|K|20161129|RTEC|4|2|1613|622|19|6|641|300|8|3|3|1|672|0|8|0|1|0|300|322|3|3|1|1|0|0|0|0|0|0
D|K|20161129|RTIX|3|0|1111|0|5|0|811|0|3|0|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|RTK|3|3|333.1776|3125|4|3|233.1776|3125|3|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|RTRX|9|6|2840|5295.5|56|37|1798|2014.5|38|18|7|6|542|2881|14|15|6|4|500|400|4|4|2|2|0|0|0|0|0|0
D|K|20161129|RUBI|4|2|2925|1155|19|14|2002|494|10|6|3|1|238|0|2|0|2|0|685|661|7|8|1|2|0|0|0|0|0|0
D|K|20161129|RUSHA|4|4|595|1050|14|15|166|744|7|10|2|2|304|203|4|3|2|2|125|103|3|2|2|1|0|0|0|0|0|0
D|K|20161129|RUSHB|4|4|1175|732.5355|10|13|0|485.5355|0|10|0|3|675|247|6|3|2|2|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|RUTH|4|3|1401|890|15|11|1200|722|12|9|2|1|0|0|0|0|0|0|201|168|3|2|2|2|0|0|0|0|0|0
D|K|20161129|RVNC|4|4|345|1781|6|10|100|381|1|5|1|2|225|1300|3|4|3|2|20|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|RVSB|1|3|20|540|1|7|0|240|0|4|0|2|0|300|0|3|0|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|RWLK|0|2|0|175|0|2|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|RXDX|6|6|2437|2758|13|9|2137|2558|10|7|4|4|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|RXN|8|5|4980|1044|44|15|2634|631|32|10|4|2|2246|8|11|1|5|1|100|88|1|2|1|2|0|317|0|2|0|2
D|K|20161129|RYAM|5|3|618|1191|10|16|413|591|6|7|3|1|176|100|3|1|3|1|29|500|1|8|1|2|0|0|0|0|0|0
D|K|20161129|RYI|7|4|7651.03|3413|25|10|6451.03|3299|21|8|5|2|1200|14|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SA|5|5|14019|4726|40|32|12055|2645|19|12|4|3|400|0|4|0|1|0|1564|2081|17|20|2|4|0|0|0|0|0|0
D|K|20161129|SAFM|12|9|6338|7771|75|93|2146|1363|27|18|5|4|3252|3477|38|42|11|8|840|2931|9|33|4|3|100|0|1|0|1|0
D|K|20161129|SAFT|4|2|683|204|9|4|383|4|6|2|2|1|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SAGE|10|9|3926|2983|63|24|801|839|16|7|5|3|1925|1644|43|15|7|9|1100|500|3|2|2|2|100|0|1|0|1|0
D|K|20161129|SAH|7|4|2118|665|34|11|1545|449|25|7|6|2|573|210|9|3|4|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SAIA|4|2|1455|834|16|10|1455|834|16|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SAIC|4|4|1062|820|14|12|613|603|9|7|2|3|449|215|5|4|4|2|0|0|0|0|0|1|0|2|0|1|0|1
D|K|20161129|SAL|1|1|600|100|7|1|0|0|0|0|0|0|600|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SALE|5|8|2281|6147.8879|22|44|719|4646.8879|8|30|3|5|420|200|7|2|2|2|1142|1301|7|12|1|4|0|0|0|0|0|0
D|K|20161129|SALM|2|1|597|144|2|2|584|0|1|0|1|0|0|45|0|1|0|1|13|99|1|1|1|1|0|0|0|0|0|0
D|K|20161129|SALT|6|5|4925|6135|26|20|4125|3210|22|10|4|3|200|400|1|3|1|3|600|2525|3|7|2|2|0|0|0|0|0|0
D|K|20161129|SAM|5|4|1431|636|22|10|635|187|9|2|3|2|409|370|9|7|4|4|287|79|3|1|2|1|100|0|1|0|1|0
D|K|20161129|SANM|9|9|8581|6147|58|67|5860|2546|37|36|5|4|1100|900|7|5|2|4|1621|2701|14|26|3|6|0|0|0|0|0|0
D|K|20161129|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SASR|4|2|777|109|8|2|200|0|2|0|2|0|577|109|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SATS|3|2|202|335|3|8|0|192|0|6|0|1|102|100|2|1|2|1|100|43|1|1|1|1|0|0|0|0|0|0
D|K|20161129|SBBX|2|0|1050|0|2|0|0|0|0|0|0|0|1050|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SBCF|5|6|7400|1687|27|15|6479|1487|20|13|4|4|421|200|6|2|3|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SBFG|2|1|500|98|3|1|0|0|0|0|0|0|400|98|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SBGI|13|11|28033|9010|161|90|12700|5055|65|54|7|7|3330|900|28|9|5|6|12003|3055|68|27|7|5|0|0|0|0|0|0
D|K|20161129|SBOT|3|1|650|350|4|1|100|350|1|1|1|1|550|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161129|SBRA|5|7|4605|2146|47|28|3153|1414|41|19|4|3|1352|173|5|3|1|2|100|559|1|6|1|3|0|0|0|0|0|0
D|K|20161129|SBSI|3|5|129|397|4|10|109|130|2|3|2|1|20|202|2|6|1|3|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SBY|3|3|369|609.6667|12|9|354|209.6667|11|3|3|2|15|0|1|0|1|0|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20161129|SCAI|5|5|1233|2069|17|27|648|534|9|7|3|1|510|1335|6|18|3|5|75|100|2|1|1|1|0|100|0|1|0|1
D|K|20161129|SCHL|2|6|519|567|7|15|318|205|4|5|2|4|201|241|3|8|1|5|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20161129|SCHN|8|11|3729|4485.4737|34|59|1479|2019.4737|15|35|4|7|1180|1912|11|18|3|9|1070|554|8|6|5|3|0|0|0|0|0|0
D|K|20161129|SCL|6|4|879|950|20|9|353|21|7|2|3|1|526|912|13|6|5|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SCLN|9|3|7791|2805|53|23|5674|1300|30|10|6|3|842|1105|9|9|3|2|1275|400|14|4|3|1|0|0|0|0|0|0
D|K|20161129|SCM|2|1|1000|500|4|1|0|0|0|0|0|0|1000|500|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SCMP|11|9|11990|9022|84|64|9687|6478|63|44|8|5|1675|1600|12|13|4|4|628|944|9|7|4|2|0|0|0|0|0|0
D|K|20161129|SCNB|2|4|190|237|3|7|89|101|1|2|1|2|100|41|1|3|1|3|1|95|1|2|1|1|0|0|0|0|0|0
D|K|20161129|SCOR|8|4|4109|1886|43|20|1727|860|20|11|4|4|1779|800|12|6|6|2|603|226|11|3|3|1|0|0|0|0|0|0
D|K|20161129|SCS|8|3|2844|4350|31|40|1244|2530|16|27|4|2|500|800|5|7|4|2|1100|1020|10|6|4|2|0|0|0|0|0|0
D|K|20161129|SCSC|3|1|802|1146|9|13|602|1046|7|12|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SCSS|8|6|5034|3631|48|47|2758|2314|26|30|3|4|566|528|7|7|5|3|1710|789|15|10|5|3|0|0|0|0|0|0
D|K|20161129|SCVL|10|8|9983.9706|4526|101|32|3058.3441|305|37|4|6|4|6878.7465|4021|62|26|10|8|44.88|200|1|2|1|2|2|0|1|0|1|0
D|K|20161129|SCX|2|3|215|920|3|5|115|102|2|2|1|1|100|815|1|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SCYX|6|6|5836.3333|6136.3762|37|33|5336.3333|1958.3762|32|14|6|2|500|4078|5|18|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SEAC|1|1|100|213|1|2|100|0|1|0|1|0|0|213|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SEDG|8|10|8222|11973|51|57|5503|6521|36|33|6|6|100|1358|1|7|1|3|2419|4094|13|17|2|4|200|0|1|0|1|0
D|K|20161129|SEM|5|5|6021|5700|47|43|3681|2530|28|25|3|2|100|900|1|7|1|1|2240|2270|18|11|3|2|0|0|0|0|0|0
D|K|20161129|SEMG|11|8|3450|5771|36|23|1915|2136|23|17|5|5|436|3389|6|2|5|2|1099|246|7|4|5|3|0|0|0|0|0|0
D|K|20161129|SEMI|3|3|16917|70411|44|82|7372|24071|10|18|2|2|2700|300|21|1|1|1|6845|46040|13|63|3|3|0|0|0|0|0|0
D|K|20161129|SENEA|3|1|119|95|10|1|18|0|8|0|1|0|101|0|2|0|2|0|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SEV|2|1|1565|465|12|5|0|0|0|0|0|0|1565|465|12|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SF|4|2|3123|590|47|12|2252|277|34|8|4|2|871|313|13|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SFBS|7|5|1015|1040|25|30|630|423|16|10|6|3|385|517|9|19|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SFE|1|2|800|544|9|5|500|0|5|0|1|0|300|344|4|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|SFL|10|7|12529|11480|87|77|9163|6690|58|38|8|5|2871|2990|25|28|3|4|495|1800|4|11|1|3|0|0|0|0|0|0
D|K|20161129|SFLY|3|3|1258|408|22|8|928|229|18|4|3|2|330|59|4|1|3|1|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20161129|SFNC|4|6|1505|824|13|14|449|409|5|6|2|3|751|15|4|3|2|2|305|400|4|5|1|2|0|0|0|0|0|0
D|K|20161129|SFS|4|5|1757|2400|17|14|457|1600|8|9|3|3|0|600|0|3|0|2|1300|200|9|2|1|2|0|0|0|0|0|0
D|K|20161129|SFST|0|1|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SGB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SGBK|2|2|400|700|4|7|400|600|4|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SGC|2|1|39|96|6|1|19|0|5|0|2|0|20|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SGMA|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SGMO|7|6|8205|9595|68|32|3172|4199|20|10|4|4|600|507|6|5|1|2|4433|4889|42|17|5|4|0|0|0|0|0|0
D|K|20161129|SGMS|5|6|4983|4096|37|37|1683|2460|13|25|3|4|2800|525|19|5|2|2|500|1111|5|7|2|5|0|0|0|0|0|0
D|K|20161129|SGRY|4|7|1219|3785|15|14|1218|3099|14|6|4|4|1|500|1|4|1|2|0|186|0|4|0|3|0|0|0|0|0|0
D|K|20161129|SGU|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SHBI|1|2|200|277|1|4|200|97|1|2|1|1|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SHEN|4|3|1001|826|15|10|1001|626|15|9|4|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SHIP|8|5|33000|6976|76|33|25796|100|49|1|6|1|1876|3023|7|14|3|3|5328|3853|20|18|3|3|0|0|0|0|0|0
D|K|20161129|SHLM|6|5|952|984|15|12|630|738|9|9|2|2|222|151|5|2|4|2|100|95|1|1|1|1|0|0|0|0|0|0
D|K|20161129|SHLO|2|2|104|204|2|3|100|0|1|0|1|0|4|204|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SHOO|8|7|10720|5249|100|54|4800|1826|41|20|3|4|4500|2901|45|31|4|4|1420|522|14|3|6|2|0|0|0|0|0|0
D|K|20161129|SHOR|5|4|2799|5022|18|34|789|2322|5|19|2|4|410|500|5|5|2|1|1600|2200|8|10|1|3|0|0|0|0|0|0
D|K|20161129|SHOS|0|1|0|563|0|3|0|463|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SHSP|3|4|2326|994|6|9|0|94|0|1|0|1|2326|800|6|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SIEN|4|3|599|229|65|5|315|100|8|1|2|1|284|44|57|2|4|2|0|85|0|2|0|1|0|0|0|0|0|0
D|K|20161129|SIFI|1|1|100|225|1|1|0|0|0|0|0|0|100|225|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SIGI|5|5|2219|925.5|22|12|1913|531.5|16|7|3|3|100|290|1|3|1|1|206|104|5|2|3|2|0|0|0|0|0|0
D|K|20161129|SIGM|3|4|939|800|7|6|732|500|4|3|1|2|100|100|1|1|1|1|107|200|2|2|2|1|0|0|0|0|0|0
D|K|20161129|SILC|2|4|500|259.129|4|4|0|44.129|0|1|0|1|500|204|4|2|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SITO|0|3|0|1460|0|5|0|10|0|1|0|1|0|1400|0|3|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SJI|4|5|1841|2059|22|25|1330|1262|16|17|3|5|411|300|5|3|3|2|100|497|1|5|1|2|0|0|0|0|0|0
D|K|20161129|SJT|3|7|4145.6667|12712|23|41|2246.6667|5300|13|9|2|3|1600|7112|7|29|3|7|299|300|3|3|1|2|0|0|0|0|0|0
D|K|20161129|SJW|6|5|1008|485|14|8|0|37|0|1|0|1|808|340|11|5|6|3|200|108|3|2|1|2|0|0|0|0|0|0
D|K|20161129|SKIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SKY|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SKYW|8|3|4024|4753|31|12|3522|4453|26|9|4|3|368|0|3|0|3|0|34|300|1|3|1|1|100|0|1|0|1|0
D|K|20161129|SLAB|4|3|1164|446|15|6|490|289|8|3|3|1|200|0|2|0|2|0|474|157|5|3|1|2|0|0|0|0|0|0
D|K|20161129|SLD|0|1|0|118|0|1|0|118|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SLGN|6|4|1694|897|28|15|1394|506|26|9|5|2|0|107|0|3|0|3|300|284|2|3|2|1|0|0|0|0|0|0
D|K|20161129|SMBC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SMCI|6|4|4762|4411|44|47|3162|2988|27|29|4|2|700|0|7|0|2|0|900|1423|10|18|1|2|0|0|0|0|0|0
D|K|20161129|SMED|3|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SMLP|9|8|3658|6021|105|23|1604|5516|85|16|5|4|654|105|12|3|5|3|1400|400|8|4|4|3|0|0|0|0|0|0
D|K|20161129|SMMF|1|1|1200|100|5|1|0|0|0|0|0|0|1200|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SMP|3|6|339|1989|5|30|1|1108|1|19|1|4|338|881|4|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SMRT|7|4|2618|5054|27|11|1921|4954|19|9|3|4|202|60|3|1|2|1|495|0|5|0|3|0|0|40|0|1|0|1
D|K|20161129|SMTC|10|10|11098.6491|1826|107|19|7533.6491|1018|65|10|5|5|973|408|11|5|4|4|2592|400|31|4|6|3|0|0|0|0|0|0
D|K|20161129|SNAK|1|0|341|0|5|0|341|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SNC|3|3|967|342|8|4|567|146|5|2|3|1|400|196|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SNCR|8|6|5221|1834|57|23|2359|721|27|9|5|3|2652|813|27|11|5|5|210|300|3|3|3|2|0|0|0|0|0|0
D|K|20161129|SNFCA|4|2|1447|547|10|6|0|0|0|0|0|0|1447|547|10|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SNHY|3|3|216|435|7|8|106|182|4|4|2|2|110|253|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SNMX|4|3|2960|1600|28|14|100|400|1|2|1|2|600|0|6|0|2|0|2260|1200|21|12|3|1|0|0|0|0|0|0
D|K|20161129|SNOW|4|3|1088|188|19|6|765|59|12|1|3|1|209|129|4|5|1|2|114|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|SODA|6|6|3547|3983|38|47|824|717|8|11|3|1|2223|2923|25|32|4|6|500|143|5|2|3|1|0|200|0|2|0|1
D|K|20161129|SOHO|0|3|0|1069|0|7|0|1069|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SOHU|2|3|2507|1650|24|26|1047|510|9|5|2|2|700|738|7|16|2|3|400|302|4|4|1|1|360|100|4|1|1|1
D|K|20161129|SONA|2|0|172|0|8|0|112|0|2|0|1|0|60|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SONS|5|3|3070|4185|24|14|2761|3485|20|10|4|1|200|0|2|0|2|0|109|700|2|4|1|2|0|0|0|0|0|0
D|K|20161129|SP|3|0|234|0|4|0|134|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SPA|2|2|211|309|4|4|111|250|2|3|1|1|100|59|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SPAN|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SPAR|1|3|300|870|3|4|200|770|2|3|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SPCB|0|3|0|1166|0|9|0|710.6667|0|4|0|1|0|355.3333|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SPH|8|9|18230.4016|21549|354|117|8795.4016|16092|229|42|5|5|7238|4782|100|66|7|9|2097|675|24|9|2|3|100|0|1|0|1|0
D|K|20161129|SPKE|4|1|2044|379|11|4|409|379|4|4|1|1|1435|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|SPNC|5|10|2848|3023|30|37|1648|1023|17|16|4|3|1200|1600|13|15|3|9|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20161129|SPNE|1|2|6|1700|1|5|6|200|1|1|1|1|0|1500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SPNS|2|2|380|396|3|3|180|16|1|1|1|1|200|0|2|0|1|0|0|380|0|2|0|1|0|0|0|0|0|0
D|K|20161129|SPOK|2|0|37|0|5|0|15|0|3|0|1|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SPP|2|1|314|200|6|1|12|200|1|1|1|1|0|0|0|0|0|0|302|0|5|0|1|0|0|0|0|0|0|0
D|K|20161129|SPPI|11|8|10665|5784|143|51|5143|3184|85|22|7|5|100|300|1|3|1|2|5422|2300|57|26|7|5|0|0|0|0|0|0
D|K|20161129|SPSC|4|2|369|266|8|5|56|0|2|0|1|0|313|266|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SPTN|7|4|1171|1175|15|17|684|601|9|7|4|2|487|474|6|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SPWH|6|3|15598.7826|13372|71|70|15335.7826|9946|67|44|4|1|200|3226|2|23|2|2|63|200|2|3|1|1|0|0|0|0|0|0
D|K|20161129|SPXC|4|8|1846|1693|24|23|1548|980|21|12|2|5|198|344|2|4|1|3|100|369|1|7|1|3|0|0|0|0|0|0
D|K|20161129|SQBG|3|1|1827|154|19|2|1276|0|14|0|2|0|351|154|4|2|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SR|7|5|3613|3236|42|33|2582|2401|29|22|3|4|633|335|7|4|3|3|398|500|6|7|3|2|0|0|0|0|0|0
D|K|20161129|SRCE|3|3|1015|610|12|7|814|200|9|2|2|1|201|300|3|3|3|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20161129|SRDX|4|3|534|201|23|9|334|102|21|8|2|2|200|0|2|0|2|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SREV|4|3|645|1128|8|15|301|698|4|9|3|2|100|130|1|3|1|2|244|300|3|3|1|1|0|0|0|0|0|0
D|K|20161129|SRI|1|0|210|0|5|0|210|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SRLP|3|4|359|926|5|5|33|700|1|2|1|2|126|226|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|SRNE|5|5|3587|3023|29|25|1938|1223|16|13|4|3|800|600|8|6|2|2|849|1200|5|6|2|2|0|0|0|0|0|0
D|K|20161129|SRSC|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20161129|SRT|3|3|4542|700|9|7|342|100|2|1|2|1|4200|600|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SSB|5|3|1360|99|24|3|959|99|19|3|3|3|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SSBI|0|1|0|170|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SSD|6|4|1549|1541|19|20|563|1377|10|16|3|2|886|161|8|3|4|2|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20161129|SSI|12|10|14978|11616|86|78|7668|6095|29|33|6|3|2200|300|7|2|3|2|5110|4921|50|40|6|9|0|300|0|3|0|2
D|K|20161129|SSNI|5|2|1836|1570|16|15|1786|1364|15|12|5|1|50|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SSP|9|5|7158|3820|42|24|5553|825|27|12|6|3|605|2836|5|10|3|5|1000|159|10|2|4|2|0|0|0|0|0|0
D|K|20161129|SSTK|7|6|1617|2416|22|32|933|1229|12|17|3|3|684|787|10|10|7|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161129|SSW|4|7|4827|10579.0563|18|56|4073|8941.0563|11|47|2|5|300|410|2|4|1|2|454|1228|5|5|3|3|0|0|0|0|0|0
D|K|20161129|STAA|2|4|300|900|3|5|100|0|1|0|1|0|200|100|2|1|1|1|0|800|0|4|0|3|0|0|0|0|0|0
D|K|20161129|STB|2|4|6550|2597|27|15|0|2197|0|11|0|3|250|0|2|0|2|0|6300|400|25|4|1|2|0|0|0|0|0|0
D|K|20161129|STBA|4|4|1484|388|14|7|863|187|8|4|2|1|621|201|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|STBZ|4|5|552|545|16|14|542|454|14|10|4|5|5|91|1|4|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|STC|5|2|2348|625|29|10|1039|354|15|6|3|1|1309|271|14|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|STDY|0|2|0|400|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161129|STFC|6|2|653|153|11|5|6|0|2|0|1|0|647|153|9|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|STKL|3|4|2762|8473|17|41|800|3655|6|11|1|3|200|900|2|5|2|1|1762|3918|9|25|2|3|0|0|0|0|0|0
D|K|20161129|STKS|3|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|STL|11|10|11314|9601|81|82|8579|4417|55|41|8|6|421|1825|4|17|2|4|2314|3359|22|24|8|5|0|0|0|0|0|0
D|K|20161129|STML|4|2|960|400|14|3|757|400|11|3|3|2|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|STMP|4|7|1213|1758|20|23|701|1221|9|15|2|4|412|204|10|4|3|4|100|333|1|4|1|2|0|0|0|0|0|0
D|K|20161129|STN|1|1|315|14|13|1|0|14|0|1|0|1|301|0|12|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|STON|5|8|9322|8468|40|80|3659|6911|12|64|5|7|4706|1257|21|13|4|5|957|300|7|3|3|1|0|0|0|0|0|0
D|K|20161129|STRA|2|1|204|100|5|2|0|0|0|0|0|0|203|100|4|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|STRL|4|3|466|524|8|6|166|499|4|5|3|2|101|25|2|1|2|1|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|STRP|5|4|1988|900|21|8|388|100|5|1|3|1|1600|800|16|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|STRS|1|0|299|0|3|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|STRT|1|2|21|32|1|2|0|0|0|0|0|0|21|32|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|STS|5|2|1545|437|10|3|225|100|5|1|4|1|1220|337|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|SUN|15|13|39245.5277|31616|524|115|27992.5277|12508|364|53|11|8|6285|17958|109|50|9|8|4968|1150|51|12|7|4|0|0|0|0|0|0
D|K|20161129|SUNW|0|3|0|963|0|6|0|263|0|3|0|2|0|400|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161129|SUP|4|2|741|200|8|3|641|112|7|2|3|2|100|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SUPN|8|6|17279|14769|87|36|14079|10642|69|28|5|3|2500|3696|13|4|4|3|700|431|5|4|2|2|0|0|0|0|0|0
D|K|20161129|SVA|4|1|1474|100|5|1|690|0|2|0|2|0|784|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SVBI|1|1|100|125|1|1|100|125|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SWIR|6|7|12236|6993|32|64|10343|3263|16|34|2|4|700|919|7|5|2|3|1193|2811|9|25|3|4|0|0|0|0|0|0
D|K|20161129|SWM|4|4|1238|781|14|16|683|647|8|12|2|3|155|134|2|4|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161129|SXC|10|9|7578|7812|80|96|4740|3568|58|56|6|5|1577|935|9|9|4|3|1261|3309|13|31|4|6|0|0|0|0|0|0
D|K|20161129|SXCP|2|6|1516|5556|14|42|1516|2540|14|14|2|3|0|900|0|7|0|4|0|2116|0|21|0|2|0|0|0|0|0|0
D|K|20161129|SXI|2|2|162|284|4|5|1|0|1|0|1|0|161|284|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SYBT|3|5|495|1100|10|11|53|614|2|5|1|2|272|486|5|6|2|4|47|0|1|0|1|0|123|0|2|0|2|0
D|K|20161129|SYKE|2|2|1837|315|19|4|1705|200|17|2|2|1|132|15|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|SYNA|9|6|5107|2161|60|34|2703|1453|32|21|4|3|2150|707|24|12|7|5|254|1|4|1|4|1|0|0|0|0|0|0
D|K|20161129|SYNC|2|3|300|793|2|8|0|100|0|1|0|1|0|0|0|0|0|0|300|693|2|7|2|2|0|0|0|0|0|0
D|K|20161129|SYNL|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|SYUT|4|3|3273|7411|12|15|1|0|1|0|1|0|500|4910|2|10|1|2|2772|2501|9|5|3|2|0|0|0|0|0|0
D|K|20161129|TA|5|3|5687|2299|14|22|4588|1899|5|18|3|2|299|200|3|2|2|1|800|200|6|2|2|1|0|0|0|0|0|0
D|K|20161129|TAC|1|2|1233|2712|8|14|367|79|3|3|1|1|866|900|5|6|1|1|0|1733|0|5|0|2|0|0|0|0|0|0
D|K|20161129|TACO|6|3|4107|749|33|8|2784|549|19|6|2|3|1015|200|8|2|3|2|308|0|6|0|2|0|0|0|0|0|0|0
D|K|20161129|TASR|9|6|9163.1233|2570|85|23|4553|883|48|5|4|2|4008|1267|27|8|6|5|502.1233|420|8|10|2|2|100|0|2|0|1|0
D|K|20161129|TAST|4|4|1960|1709|24|11|909|0|11|0|3|0|451|400|7|3|1|1|600|1309|6|8|2|3|0|0|0|0|0|0
D|K|20161129|TAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TAYD|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TBBK|5|2|2231|1391.7306|23|9|1702|1039.7306|13|8|3|2|201|352|3|1|2|1|328|0|7|0|2|0|0|0|0|0|0|0
D|K|20161129|TBI|6|4|1462|2086|18|21|929|1000|12|10|4|2|33|386|1|4|1|1|500|700|5|7|1|2|0|0|0|0|0|0
D|K|20161129|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TBNK|4|2|247|186|4|3|147|86|3|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TBPH|5|8|2412|1658|25|24|1843|628|19|7|4|2|569|898|6|13|2|5|0|132|0|4|0|2|0|0|0|0|0|0
D|K|20161129|TCBI|19|15|22555|22987|192|200|12985|9259|141|109|13|11|5923|7421|25|44|9|11|3647|6307|26|47|6|10|0|0|0|0|0|0
D|K|20161129|TCBK|2|3|168|481|3|9|158|370|2|5|1|2|10|111|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TCCO|0|2|0|1828.5714|0|5|0|528.5714|0|4|0|2|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TCON|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TCS|7|5|7451|2523|28|23|1311|2014|6|17|2|4|3226|100|6|1|2|1|2614|409|14|5|6|4|300|0|2|0|2|0
D|K|20161129|TCX|2|2|1350|300|2|3|737|100|1|1|1|1|613|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TDOC|3|2|901|746|9|7|901|646|9|6|3|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161129|TECD|7|9|4637|6883|54|86|2451|1916|27|13|3|4|1774|4592|21|68|6|8|312|375|5|5|2|2|100|0|1|0|1|0
D|K|20161129|TEGP|6|6|2494|4827|28|68|841|643|13|10|3|3|1553|1713|14|26|4|5|100|2471|1|32|1|1|0|0|0|0|0|0
D|K|20161129|TENX|4|1|1758.5714|1074|12|1|1258.5714|1074|10|1|3|1|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TESO|8|3|1759|978|21|13|844|882|10|12|4|2|0|0|0|0|0|0|915|96|11|1|4|1|0|0|0|0|0|0
D|K|20161129|TESS|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TG|3|2|797|212|11|3|585|100|9|1|3|1|212|112|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TGH|5|3|1816|999|17|9|1316|590|15|3|4|2|0|0|0|0|0|0|500|409|2|6|1|2|0|0|0|0|0|0
D|K|20161129|TGI|6|7|4471|3947|42|47|3508|2921|30|36|2|4|100|0|1|0|1|0|863|1026|11|11|4|4|0|0|0|0|0|0
D|K|20161129|TGLS|3|3|266.6667|1325|3|8|66.6667|0|1|0|1|0|200|1225|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|TGP|7|4|4592|710|44|11|2009|610|13|10|4|3|1402|100|16|1|4|1|1181|0|15|0|2|0|0|0|0|0|0|0
D|K|20161129|TGTX|7|7|19072|80252|79|148|9292|64919|45|70|5|5|2700|4367|13|35|5|5|7080|10966|21|43|2|4|0|0|0|0|0|0
D|K|20161129|THFF|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|THR|4|3|2066|778|28|11|1021|606|14|8|3|3|1045|172|14|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|THRM|6|2|1815|911|26|10|1715|811|25|9|5|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TIK|0|2|0|1800|0|4|0|1500|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TILE|6|6|2487|5457|25|33|1087|1059|11|9|2|3|1200|1700|12|16|3|4|200|2698|2|8|1|2|0|0|0|0|0|0
D|K|20161129|TIME|8|11|20289|21812|103|104|14475|12921|66|63|4|6|676|958|9|10|2|2|4538|7933|27|31|7|8|600|0|1|0|1|0
D|K|20161129|TIS|3|7|544|2008|6|17|153|1365|2|9|1|4|391|643|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TISI|5|6|844|1494|13|27|744|1137|12|22|4|3|100|149|1|2|1|2|0|208|0|3|0|3|0|0|0|0|0|0
D|K|20161129|TITN|8|3|6627.3955|418|49|5|4206.1014|337|31|3|6|1|2420.2941|18|17|1|5|1|1|63|1|1|1|1|0|0|0|0|0|0
D|K|20161129|TIVO|10|12|25119.4853|21921|134|125|12179.4853|9685|78|58|8|9|2651|3467|16|17|4|3|10289|8769|40|50|6|7|0|0|0|0|0|0
D|K|20161129|TKR|7|4|1099|1098|19|14|798|649|14|10|4|2|1|0|1|0|1|0|300|449|4|4|2|3|0|0|0|0|0|0
D|K|20161129|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TLGT|4|2|4856|436|30|4|4067|436|22|4|2|2|500|0|5|0|3|0|289|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|TLP|2|1|42|12|11|9|0|0|0|0|0|0|42|12|11|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TLYS|3|3|803|1652|13|15|390|1535|8|13|1|3|50|117|1|2|1|1|363|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|TMH|5|5|11830|12779|49|52|5721|8229|25|33|4|4|1394|2100|7|9|3|2|4715|2450|17|10|1|2|0|0|0|0|0|0
D|K|20161129|TMHC|5|4|6053|1556|13|16|5953|585|12|8|5|2|100|3|1|1|1|1|0|968|0|7|0|2|0|0|0|0|0|0
D|K|20161129|TMP|5|4|515|684|10|10|0|0|0|0|0|0|515|684|10|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TMST|6|9|4713|4774|40|53|3213|2731|25|35|3|5|900|673|9|7|3|3|600|1270|6|10|3|3|0|100|0|1|0|1
D|K|20161129|TNAV|3|2|819|245|16|3|199|0|2|0|1|0|282|245|5|3|2|2|338|0|9|0|1|0|0|0|0|0|0|0
D|K|20161129|TNC|3|3|512|143|8|3|97|143|1|3|1|3|415|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TNDM|8|7|13786|3760.8485|46|22|8415|295.8485|8|3|4|2|2330|165|10|2|4|1|1641|3300|20|17|3|4|1400|0|8|0|2|0
D|K|20161129|TNET|1|7|1221|5236|11|50|1221|3657|11|32|1|4|0|580|0|5|0|1|0|999|0|13|0|4|0|0|0|0|0|0
D|K|20161129|TNGO|2|5|675|1290|3|10|575|890|2|6|2|3|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|TNH|3|4|319|210|8|7|154|7|1|1|1|1|165|203|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TNP|5|5|14181|6336.8336|36|30|6981|5046.8336|15|18|3|3|5800|400|8|1|2|1|1400|890|13|11|2|3|0|0|0|0|0|0
D|K|20161129|TNXP|6|4|15833.8567|10600|22|31|2194.8567|6500|8|12|3|2|8100|370|5|3|3|2|5539|3500|9|13|2|3|0|230|0|3|0|2
D|K|20161129|TOO|9|5|8226.1821|2884.5556|217|32|4280.1821|2384.5556|183|27|3|4|970|0|12|0|5|0|2976|500|22|5|6|2|0|0|0|0|0|0
D|K|20161129|TOWN|7|8|9135|4610.5384|39|39|7620|3111|24|22|4|5|604|303|7|3|3|2|911|1196.5384|8|14|1|5|0|0|0|0|0|0
D|K|20161129|TOWR|1|2|81|500|3|3|81|100|3|1|1|1|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|TPC|7|7|5434|4201|53|42|2846|2237|29|22|4|3|600|100|6|1|1|1|1988|1864|18|19|6|5|0|0|0|0|0|0
D|K|20161129|TPL|3|2|431|105|5|2|0|0|0|0|0|0|431|105|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TPRE|6|6|701|2982|8|27|201|800|3|10|3|3|200|1242|2|5|2|2|300|940|3|12|1|4|0|0|0|0|0|0
D|K|20161129|TR|2|4|676|390|16|4|542|390|12|4|1|4|134|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TRC|5|3|402|317|12|4|0|0|0|0|0|0|402|317|12|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TREC|4|0|692|0|12|0|102|0|2|0|2|0|390|0|4|0|3|0|200|0|6|0|1|0|0|0|0|0|0|0
D|K|20161129|TREE|5|6|2049|2640|27|28|1014|1112|13|12|2|3|737|1328|11|14|3|6|298|200|3|2|2|1|0|0|0|0|0|0
D|K|20161129|TREX|10|9|2367|4797|35|64|620|2280|9|29|4|6|1648|2217|25|32|9|6|0|200|0|2|0|2|99|100|1|1|1|1
D|K|20161129|TRIL|4|4|826|3109|7|15|200|1141|2|5|1|2|0|1518|0|7|0|3|626|450|5|3|3|2|0|0|0|0|0|0
D|K|20161129|TRK|3|2|985|300|6|3|985|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TRMK|6|5|1904|896|61|37|1588|705|52|31|5|3|131|91|7|4|2|2|185|100|2|2|2|1|0|0|0|0|0|0
D|K|20161129|TRNC|6|6|6904|3286|32|22|5507|2524|25|11|3|4|1297|624|6|8|4|5|100|138|1|3|1|2|0|0|0|0|0|0
D|K|20161129|TRNS|1|0|305|0|2|0|0|0|0|0|0|0|305|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TROV|7|3|8395.4884|1971|32|15|5124.4884|0|20|0|5|0|671|871|4|8|3|1|2600|1100|8|7|4|3|0|0|0|0|0|0
D|K|20161129|TRR|2|0|1709|0|5|0|710|0|1|0|1|0|999|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TRS|3|6|1636|691|20|9|1528|459|18|6|2|4|100|87|1|1|1|1|0|145|0|2|0|1|8|0|1|0|1|0
D|K|20161129|TRST|3|3|1800|2850|9|8|400|2300|4|5|1|3|0|550|0|3|0|1|1400|0|5|0|2|0|0|0|0|0|0|0
D|K|20161129|TRT|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|TRUE|10|6|11114.8203|5674|94|48|6895.8203|4188|67|38|4|3|1474|646|13|3|4|3|2745|840|14|7|5|4|0|0|0|0|0|0
D|K|20161129|TRUP|3|4|719|915|7|17|519|712|4|12|2|3|200|203|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TRVN|7|4|3687|991|32|9|1887|318|21|2|4|2|1100|410|7|4|5|2|700|263|4|3|2|2|0|0|0|0|0|0
D|K|20161129|TSBK|2|2|430|100|3|2|230|70|1|1|1|1|200|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TSC|4|1|4996|524|13|6|4762|424|11|5|3|1|234|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TSE|9|8|5000|4157|62|48|4550|3152|57|36|7|5|350|801|4|9|3|6|100|204|1|3|2|2|0|0|0|0|0|0
D|K|20161129|TSEM|7|8|1663|2742|15|24|746|697|8|8|3|2|0|100|0|1|0|1|917|1945|7|15|6|6|0|0|0|0|0|0
D|K|20161129|TSQ|1|2|100|362|1|5|100|100|1|1|1|1|0|262|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TSRA|8|2|5626|3354|40|36|4410|2548|23|24|2|2|320|806|4|12|3|1|896|0|13|0|4|0|0|0|0|0|0|0
D|K|20161129|TSRI|2|1|17|17|2|2|0|17|0|2|0|1|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|TTEC|6|4|3121|1834|30|16|1674|1366|22|12|5|3|1347|0|7|0|3|0|100|468|1|4|1|1|0|0|0|0|0|0
D|K|20161129|TTEK|6|3|2607|2060|30|29|948|1269|13|19|3|2|1107|591|11|7|4|1|552|200|6|3|2|2|0|0|0|0|0|0
D|K|20161129|TTGT|2|4|193|334|3|6|193|17|3|1|2|1|0|117|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161129|TTMI|9|12|38331|46388|377|451|11574|17185|111|163|6|8|1340|2345|13|12|5|4|25417|26758|253|275|8|11|0|100|0|1|0|1
D|K|20161129|TTNP|1|3|100|382|1|3|100|382|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|TTOO|3|1|804|100|11|1|400|0|6|0|1|0|315|100|4|1|2|1|0|0|0|0|0|0|89|0|1|0|1|0
D|K|20161129|TTPH|9|7|16241.8137|9504.875|90|31|11658.8137|6016.875|66|17|7|5|2252|686|13|4|7|2|2131|2802|9|10|3|3|200|0|2|0|1|0
D|K|20161129|TTS|6|3|2102|892|20|9|1403|439|14|4|3|1|399|353|4|4|4|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161129|TUBE|2|5|1598|4173.4286|10|34|1354|3283.4286|7|25|2|3|0|290|0|3|0|2|244|600|3|6|1|2|0|0|0|0|0|0
D|K|20161129|TUES|5|5|1600|9438|16|33|600|8408|6|23|2|3|500|706|4|5|1|2|500|324|6|5|3|2|0|0|0|0|0|0
D|K|20161129|TVIA|2|2|1700|300|9|2|0|0|0|0|0|0|1200|300|6|2|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|TVPT|11|6|3586|1351|38|14|1620|351|22|4|6|2|923|100|3|1|2|1|1043|900|13|9|7|4|0|0|0|0|0|0
D|K|20161129|TWI|7|5|3946|4876|31|29|1719|4233|12|23|3|4|1200|343|8|3|4|2|1027|300|11|3|3|2|0|0|0|0|0|0
D|K|20161129|TWIN|1|2|100|600|1|8|0|0|0|0|0|0|100|200|1|5|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161129|TWMC|1|2|2025|200|1|2|0|0|0|0|0|0|2025|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|TWNK|5|4|1698.2564|6753|17|40|959.5128|3976|12|24|3|1|138.7436|2277|2|11|2|3|600|500|3|5|2|2|0|0|0|0|0|0
D|K|20161129|TWOU|8|8|3927|4285.094|46|53|2882|1946.094|32|26|5|4|945|1924|13|21|6|6|100|315|1|5|1|4|0|100|0|1|0|1
D|K|20161129|TYPE|4|4|1318|382|12|6|1031|150|9|3|2|1|187|0|2|0|2|0|100|232|1|3|1|3|0|0|0|0|0|0
D|K|20161129|TZOO|1|1|97|100|1|1|97|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UAM|3|5|607|3000|14|9|99|2700|8|6|1|4|200|300|2|3|1|1|308|0|4|0|3|0|0|0|0|0|0|0
D|K|20161129|UAN|5|3|1907|1918|21|10|703|918|7|5|3|2|204|800|3|3|3|1|1000|200|11|2|2|2|0|0|0|0|0|0
D|K|20161129|UBNK|2|2|1184|169|3|4|141|9|1|1|1|1|1043|0|2|0|2|0|0|160|0|3|0|1|0|0|0|0|0|0
D|K|20161129|UBOH|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UBSH|2|3|307|50|7|8|206|46|4|6|1|2|100|0|2|0|1|0|0|4|0|2|0|1|1|0|1|0|1|0
D|K|20161129|UBSI|8|12|9252|3546|118|46|4978|2840|66|38|6|7|1146|506|17|6|2|5|3128|200|35|2|3|4|0|0|0|0|0|0
D|K|20161129|UCBI|8|8|6387|5836.0809|70|78|5337|2303.2587|59|41|6|7|250|97|8|3|3|3|800|3435.8222|3|34|2|2|0|0|0|0|0|0
D|K|20161129|UCFC|1|3|1|332|1|7|1|202|1|3|1|1|0|25|0|1|0|1|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20161129|UCP|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UCTT|3|5|1019|2484.5455|10|17|554|2484.5455|7|17|2|5|265|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|UEIC|3|1|762|303|10|5|168|200|2|3|1|1|294|103|5|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161129|UEPS|1|4|264|1837|5|11|164|1737|4|10|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|UFCS|2|2|485|118|12|5|301|118|10|5|1|2|184|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UFI|4|3|548|197|7|8|100|126|1|5|1|2|448|71|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UFPI|6|6|704|787|15|11|14|100|2|1|2|1|690|687|13|10|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UFPT|3|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UFS|6|4|1163|930|30|13|520|505|21|6|4|2|106|325|3|6|2|3|537|100|6|1|4|1|0|0|0|0|0|0
D|K|20161129|UIHC|5|2|2685|197|19|3|1875|0|9|0|3|0|600|197|7|3|2|2|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20161129|UIS|5|6|7496|5818|46|32|5462|5004|34|24|3|3|1300|200|5|2|1|2|734|614|7|6|1|2|0|0|0|0|0|0
D|K|20161129|ULBI|2|1|106|6|2|1|106|0|2|0|2|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161129|ULH|1|1|300|27|3|1|200|27|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UNF|2|2|102|236|2|8|100|131|1|5|1|1|2|100|1|1|1|1|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20161129|UNFI|7|7|12026|2965|157|43|6051|712|78|8|4|2|3216|1081|44|16|6|4|2759|1172|35|19|4|3|0|0|0|0|0|0
D|K|20161129|UNT|4|7|830|2653|11|23|452|1638|8|9|3|5|278|399|2|4|2|3|100|616|1|10|1|2|0|0|0|0|0|0
D|K|20161129|UNVR|5|3|1768|392|20|7|546|292|6|6|2|2|331|0|4|0|3|0|891|100|10|1|3|1|0|0|0|0|0|0
D|K|20161129|UPLD|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|USAC|2|3|301|905|4|7|0|400|0|1|0|1|201|505|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|USAK|3|3|227|377|10|3|0|0|0|0|0|0|166|77|2|2|2|2|61|300|8|1|2|1|0|0|0|0|0|0
D|K|20161129|USAP|1|3|216|798|2|6|16|0|1|0|1|0|200|798|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|USAT|4|8|1242|2865|19|18|322|1470|6|6|2|4|170|295|3|4|1|3|750|700|10|5|3|3|0|400|0|3|0|1
D|K|20161129|USCR|8|8|4215|3135.42|49|39|3169|1648.42|38|23|5|4|744|1287|8|14|4|5|202|200|2|2|2|1|100|0|1|0|1|0
D|K|20161129|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|USLM|1|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|USNA|3|0|327|0|5|0|38|0|1|0|1|0|289|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|USPH|1|0|135|0|7|0|133|0|6|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UTEK|5|3|662|567|9|8|410|566|6|7|3|2|100|1|1|1|1|1|152|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|UTI|6|4|3971.9415|5188|22|11|3412.9415|0|15|0|3|0|159|4273|3|6|2|4|400|915|4|5|2|2|0|0|0|0|0|0
D|K|20161129|UTL|1|3|27|387|2|7|0|169|0|2|0|2|27|218|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|UUUU|1|2|700|3100|4|11|700|500|4|3|1|1|0|0|0|0|0|0|0|2600|0|8|0|2|0|0|0|0|0|0
D|K|20161129|UVE|6|6|2374|5991|26|23|1874|5601|21|19|4|4|400|200|4|2|2|2|100|190|1|2|1|1|0|0|0|0|0|0
D|K|20161129|UVSP|4|3|4931|187|11|3|3186|100|3|1|2|1|1541|0|5|0|2|0|204|87|3|2|2|2|0|0|0|0|0|0
D|K|20161129|UVV|4|5|1084|954|19|16|679|759|14|14|4|5|405|195|5|2|3|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161129|VA|7|5|5711|3430|20|11|3628|2330|8|7|3|3|800|100|6|1|3|1|1283|1000|6|3|5|2|0|0|0|0|0|0
D|K|20161129|VAC|3|4|1818|2829|25|22|650|1279|9|6|2|2|968|1450|14|15|2|3|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20161129|VASC|1|4|649|786|9|15|431|480|6|10|1|2|218|306|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VBLT|10|14|31836.9771|32188|114|149|23865.0175|17940|61|36|6|7|5998.3|8303|36|56|8|8|1973.6596|5945|17|57|5|7|0|0|0|0|0|0
D|K|20161129|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VC|5|4|680|562|13|7|190|361|6|4|1|1|290|101|5|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161129|VCEL|3|3|425|5121|4|11|203|5030|1|9|1|3|100|0|1|0|1|0|122|91|2|2|2|1|0|0|0|0|0|0
D|K|20161129|VCRA|3|2|796|402|4|5|794|390|3|4|2|2|2|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VCYT|4|3|3002|803.907|9|18|2642|664.8187|7|12|3|3|260|118.9742|1|3|1|1|100|20.1141|1|3|1|1|0|0|0|0|0|0
D|K|20161129|VDSI|6|4|2569|1104|17|11|1569|889|13|7|3|3|0|17|0|1|0|1|1000|198|4|3|3|1|0|0|0|0|0|0
D|K|20161129|VEC|2|3|952|387|9|6|676|286|4|4|1|1|276|101|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VECO|3|2|830|1000|10|9|730|1000|9|9|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|VGR|4|9|2370.3703|2944|29|37|2187.3703|1743|26|23|4|5|0|393|0|4|0|3|183|808|3|10|2|4|0|0|0|0|0|0
D|K|20161129|VHC|5|2|2224|821|10|4|1600|722|3|1|2|1|242|0|3|0|2|0|382|99|4|3|1|1|0|0|0|0|0|0
D|K|20161129|VIA|1|2|494|294|7|4|0|194|0|3|0|2|200|100|3|1|1|1|294|0|4|0|1|0|0|0|0|0|0|0
D|K|20161129|VICR|2|5|411|1555|4|12|0|544|0|5|0|3|411|1000|4|6|2|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161129|VIRC|0|3|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VIRT|4|8|7313|3640.3143|32|23|5805|1740.3143|19|15|2|6|0|1300|0|3|0|1|1508|600|13|5|3|2|0|0|0|0|0|0
D|K|20161129|VISI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VIVO|3|2|2462|2632|26|11|2262|2032|24|5|1|2|100|600|1|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|VLGEA|2|3|106|415|4|5|3|150|2|1|1|1|103|165|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|VLP|10|9|8583|5776|128|36|5467|4083|59|20|7|4|3016|1493|67|14|8|8|100|100|2|1|1|1|0|100|0|1|0|1
D|K|20161129|VLTC|3|2|502|300|3|3|400|200|1|2|1|2|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|VMI|8|4|2037|400|57|4|612|100|12|1|6|1|1323|300|43|3|7|3|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|VNCE|3|3|1174|1751|6|18|574|138|2|2|1|2|200|1613|2|16|1|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|VNDA|8|5|6493|5364|55|46|2758|1935|21|21|3|3|1109|429|13|4|3|2|2626|2100|21|14|4|1|0|900|0|7|0|1
D|K|20161129|VNOM|2|0|481|0|5|0|0|0|0|0|0|0|481|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VNRX|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VOC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VOXX|2|1|598|698|4|5|0|498|0|3|0|1|0|100|0|1|0|1|598|100|4|1|2|1|0|0|0|0|0|0
D|K|20161129|VPG|0|2|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VRA|8|7|2966|3160|40|20|2186|2904|28|16|5|5|680|200|11|2|4|2|100|56|1|2|1|1|0|0|0|0|0|0
D|K|20161129|VRNS|5|8|1430|3042|17|29|811|2242|10|22|2|4|19|500|1|4|1|2|600|300|6|3|3|2|0|0|0|0|0|0
D|K|20161129|VRNT|4|3|1461|762|17|12|965|602|13|9|3|2|300|8|2|1|1|1|196|152|2|2|2|2|0|0|0|0|0|0
D|K|20161129|VRTS|4|1|541|306|8|4|327|181|5|2|2|1|214|125|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VRTU|6|6|2603|2087|29|12|1905|572|21|3|4|3|698|1297|8|6|4|3|0|218|0|3|0|2|0|0|0|0|0|0
D|K|20161129|VRTV|2|1|300|819|4|9|200|673|2|7|1|1|100|146|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VSAR|4|0|1199|0|10|0|1199|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VSEC|4|1|2274|5|21|1|800|0|8|0|3|0|1474|5|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VSH|8|7|11577|5891|51|29|3629|1791|20|14|3|3|500|100|4|1|2|1|7448|4000|27|14|6|4|0|0|0|0|0|0
D|K|20161129|VSI|6|6|928|1583|9|18|428|965|4|10|2|2|300|515|3|6|3|5|200|103|2|2|2|2|0|0|0|0|0|0
D|K|20161129|VSLR|2|2|209|4416|2|30|109|1616|1|5|1|1|0|2800|0|25|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|VSTO|5|4|2056|1351|27|17|1200|200|18|2|5|2|561|427|6|5|2|3|295|724|3|10|1|2|0|0|0|0|0|0
D|K|20161129|VTL|3|1|223|300|3|1|100|0|1|0|1|0|23|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|VTTI|2|5|500|800|4|5|300|500|2|2|2|2|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161129|VTVT|2|0|206|0|3|0|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VUZI|7|6|3757|2750|27|22|1303|800|5|5|3|2|200|1050|3|10|2|3|2254|900|19|7|5|3|0|0|0|0|0|0
D|K|20161129|VVI|2|1|166|494|4|4|66|494|3|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|VYGR|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WABC|6|8|1476|559|26|15|313|152|6|6|4|3|1163|300|20|5|5|4|0|107|0|4|0|3|0|0|0|0|0|0
D|K|20161129|WAC|6|5|3980|2359|14|18|3180|1159|9|8|3|3|100|300|1|3|1|1|700|900|4|7|3|3|0|0|0|0|0|0
D|K|20161129|WAFD|6|7|4919|6833.8079|40|51|3234|3685|28|27|4|4|300|1100|3|10|1|4|1385|2048.8079|9|14|3|3|0|0|0|0|0|0
D|K|20161129|WAGE|8|4|1423|1069|16|17|396|867|5|13|2|2|607|7|5|2|5|2|420|195|6|2|2|2|0|0|0|0|0|0
D|K|20161129|WAIR|4|7|7065|6684|33|29|3055|4394|21|17|3|3|210|190|3|2|1|2|3800|2100|9|10|2|3|0|0|0|0|0|0
D|K|20161129|WASH|5|5|2243|434.239|27|20|1843|105.9092|24|5|5|2|400|218.3298|3|10|1|2|0|110|0|5|0|3|0|0|0|0|0|0
D|K|20161129|WATT|11|10|5186|6017|43|40|1600|3816|14|15|8|7|2886|1901|22|22|8|8|700|300|7|3|4|2|0|0|0|0|0|0
D|K|20161129|WBMD|7|11|5138|7469|41|70|3146|4021|25|44|4|6|1369|1348|8|13|2|8|623|2000|8|12|3|6|0|100|0|1|0|1
D|K|20161129|WCC|9|7|5436|1809|88|25|3939|644|61|9|8|3|1097|523|21|9|6|3|400|642|6|7|1|4|0|0|0|0|0|0
D|K|20161129|WCIC|3|4|9826|14596|16|17|2387|9200|5|7|1|3|5500|3800|8|5|2|2|1939|1596|3|5|1|1|0|0|0|0|0|0
D|K|20161129|WD|2|3|295|259|4|4|195|60|3|1|2|1|100|140|1|2|1|2|0|0|0|0|0|0|0|59|0|1|0|1
D|K|20161129|WDFC|4|2|860|542|16|8|548|400|12|4|2|1|312|142|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WEB|6|4|1747|2078|18|17|447|1370|8|9|4|2|300|100|3|1|2|1|1000|608|7|7|3|2|0|0|0|0|0|0
D|K|20161129|WERN|11|12|26880|14798|158|113|7689|7457|61|63|6|6|2800|800|27|8|2|3|16391|6541|70|42|8|9|0|0|0|0|0|0
D|K|20161129|WEYS|1|2|100|476|1|4|0|0|0|0|0|0|100|476|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WFBI|2|2|200|172|2|3|0|0|0|0|0|0|200|172|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WGO|8|8|5303.6332|8562.6667|47|49|3465|7964.6667|33|43|6|5|1525.6332|398|9|4|5|3|313|200|5|2|3|2|0|0|0|0|0|0
D|K|20161129|WHG|3|2|1202|216|13|5|14|0|1|0|1|0|1188|216|12|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WIFI|4|3|1029|1033.3333|19|17|469|511.3333|12|10|2|3|360|300|5|3|2|1|200|222|2|4|1|2|0|0|0|0|0|0
D|K|20161129|WINA|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WING|12|7|10400|7952|85|81|3343|2862|25|25|8|6|3566|3446|36|39|10|6|3359|1576|22|16|3|4|132|68|2|1|3|1
D|K|20161129|WINT|3|2|400|458|4|2|100|100|1|1|1|1|100|358|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|WIRE|3|3|704|320|7|4|500|200|5|2|3|1|204|0|2|0|1|0|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20161129|WIX|2|2|389|883|7|8|34|683|1|6|1|1|351|100|5|1|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20161129|WK|6|3|604|387|7|5|104|387|2|5|1|3|200|0|2|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20161129|WLB|8|7|13644.9641|2554|83|32|7713.9641|1525.5932|35|15|5|5|5398|878.4068|39|14|7|6|533|150|9|3|2|2|0|0|0|0|0|0
D|K|20161129|WLDN|5|4|574|832|7|10|309|204|2|2|2|2|265|536|5|7|4|3|0|0|0|0|0|0|0|92|0|1|0|1
D|K|20161129|WLFC|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WLH|7|3|5366|2269|39|29|2964|1253|20|16|3|2|1702|622|12|7|5|3|700|394|7|6|3|2|0|0|0|0|0|0
D|K|20161129|WLKP|1|0|179|0|2|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WMAR|1|3|97|253|2|8|27|100|1|1|1|1|70|53|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161129|WMIH|5|3|9899|5324|23|34|5829|100|14|1|3|1|850|3424|6|30|1|2|3220|1800|3|3|1|1|0|0|0|0|0|0
D|K|20161129|WMK|6|3|244|228|20|8|32|108|7|2|1|2|206|120|12|6|6|2|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|WMLP|4|3|1250|600|5|5|100|0|1|0|1|0|1150|200|4|2|4|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20161129|WMS|8|5|2607|1600|24|13|907|1200|10|9|3|2|600|200|4|2|2|2|1100|200|10|2|5|2|0|0|0|0|0|0
D|K|20161129|WNEB|2|0|4237|0|4|0|4237|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WNRL|9|8|6953|5894|67|29|4991|4158|45|19|4|5|1158|1576|13|8|6|4|804|160|9|2|3|2|0|0|0|0|0|0
D|K|20161129|WOR|10|16|9453|12987|103|264|2510|5459|30|166|6|10|3609|5056|34|68|7|12|3136|2343|37|28|4|6|198|129|2|2|2|2
D|K|20161129|WPT|3|5|678|2500|5|13|300|665|2|6|2|3|378|1835|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WRLD|2|3|847|492|7|5|224|100|3|1|1|1|623|392|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WSBC|3|4|1918|1861|23|9|1349|319|16|5|2|2|569|1542|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WSBF|1|2|56|200|2|2|56|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WSFS|4|3|2619|318|27|5|2119|200|22|2|2|2|300|15|3|1|2|1|200|103|2|2|1|1|0|0|0|0|0|0
D|K|20161129|WSTC|1|2|570|405|7|2|561|5|6|1|1|1|9|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20161129|WTBA|2|2|1315|179|5|2|1315|0|5|0|2|0|0|179|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WTFC|6|8|2374|1927|86|73|1616|1268|59|61|4|3|558|603|25|11|4|7|100|56|1|1|1|1|0|0|0|0|0|0
D|K|20161129|WTS|3|1|380|1|6|1|320|1|5|1|3|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WVVI|0|2|0|1010|0|2|0|0|0|0|0|0|0|1010|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|WWE|2|5|887|3788|8|17|787|3679|7|14|1|4|100|0|1|0|1|0|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20161129|XBIT|4|3|1153|279|12|8|300|239|3|4|2|1|853|40|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|XCRA|3|4|546|1032|6|11|333|832|3|10|2|4|200|200|2|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161129|XENE|1|1|8|108|1|3|0|0|0|0|0|0|8|108|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|XENT|4|7|4664|5335.6667|22|33|3964|4635.6667|15|29|2|6|0|0|0|0|0|0|700|700|7|4|3|1|0|0|0|0|0|0
D|K|20161129|XLRN|5|5|1359|1482|20|21|400|313|4|5|1|3|849|1169|14|16|5|5|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20161129|XNCR|6|5|1229|798|12|12|821|354|6|5|4|3|208|344|3|6|2|3|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20161129|XONE|1|3|131|2030|3|15|31|1461|2|13|1|3|0|569|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161129|XOXO|3|4|1508|721|18|9|805|711|9|8|2|4|703|10|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|XPLR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|XRM|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|XTLY|5|1|899|324|8|4|199|324|2|4|1|1|0|0|0|0|0|0|700|0|6|0|4|0|0|0|0|0|0|0
D|K|20161129|XXIA|4|3|5564|1411|26|15|4079|1111|12|12|3|1|99|100|1|1|1|1|1386|200|13|2|2|1|0|0|0|0|0|0
D|K|20161129|YDKN|1|3|351|518|4|12|280|246|3|8|1|2|71|92|1|2|1|1|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20161129|YECO|0|2|0|1376|0|2|0|195|0|1|0|1|0|1181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|YORW|3|3|355|412|3|6|200|200|1|2|1|2|155|212|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161129|YUME|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ZAGG|3|4|1253|5284|13|16|953|4384|10|7|2|2|0|300|0|3|0|1|300|600|3|6|1|2|0|0|0|0|0|0
D|K|20161129|ZEUS|3|4|454|250|5|5|200|0|2|0|2|0|254|205|3|3|2|3|0|45|0|2|0|1|0|0|0|0|0|0
D|K|20161129|ZFGN|5|4|661|2909|12|14|416|2309|6|5|2|2|225|300|4|3|4|2|20|300|2|6|1|1|0|0|0|0|0|0
D|K|20161129|ZG|6|6|2697|1276|36|21|638|734|9|11|3|4|972|204|13|5|6|1|887|338|12|5|3|3|200|0|2|0|1|0
D|K|20161129|ZGNX|6|4|2762|549|12|7|2262|249|7|4|3|2|300|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161129|ZIXI|4|3|2231|733.3333|19|8|1521|733.3333|13|8|2|3|600|0|4|0|3|0|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20161129|ZLTQ|11|6|2006|982|28|17|1304|267|14|6|6|2|601|168|12|5|7|3|101|547|2|6|2|4|0|0|0|0|0|0
D|K|20161129|ZUMZ|6|6|4009|4590|34|34|3469|3687|26|27|4|2|281|300|3|3|3|2|259|603|5|4|2|3|0|0|0|0|0|0
D|K|20161129|ZYNE|5|3|1931|1195|21|15|294|62|3|4|2|2|1437|1133|16|11|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|AAC|5|6|3301|1024|14|11|601|744|8|8|2|3|2400|180|3|2|2|2|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20161130|AAN|6|8|2318|3380|44|43|2218|2030|43|29|5|4|0|950|0|11|0|5|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20161130|AAOI|3|7|5800|7152|25|29|1395|5305|18|13|2|4|323|789|5|10|1|5|4082|1058|2|6|1|2|0|0|0|0|0|0
D|K|20161130|AAON|3|1|672|200|14|1|664|200|13|1|2|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|AAV|5|4|20574|13930|36|41|14104|11829|22|24|4|3|1200|1300|3|10|2|2|5270|801|11|7|1|1|0|0|0|0|0|0
D|K|20161130|AAWW|5|3|870|591|13|13|295|487|6|10|3|1|475|4|6|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|AB|7|4|4446|4599|40|26|3105|3400|26|12|3|3|400|300|3|3|2|1|941|899|11|11|3|3|0|0|0|0|0|0
D|K|20161130|ABAX|7|7|1648|2482|23|28|722|1285|10|15|4|3|926|1197|13|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ABCB|2|2|595|433|18|7|580|422|16|5|2|2|15|11|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ABCD|0|1|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ABCO|8|4|3994|2825|40|36|3488|2773|33|35|3|4|400|52|5|1|4|1|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|ABEO|4|6|827|12844|8|34|227|10358|2|10|2|3|300|384|3|5|1|3|300|2102|3|19|2|5|0|0|0|0|0|0
D|K|20161130|ABG|5|8|554|899|21|22|228|291|6|5|2|3|126|608|13|17|4|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|ABIO|1|1|300|100|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ABM|6|3|2600|1891|43|24|1590|1232|31|17|4|3|500|559|6|6|2|3|510|100|6|1|2|1|0|0|0|0|0|0
D|K|20161130|ABTL|1|2|288|1670|5|4|288|1370|5|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161130|ABTX|0|4|0|248|0|5|0|247|0|4|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ABUS|10|8|19221|14144|62|57|7334|7753|27|26|7|5|1157|1929|10|14|3|5|10730|4462|25|17|4|4|0|0|0|0|0|0
D|K|20161130|ABY|6|8|2168|2677|25|30|1024|1281|16|14|3|4|260|430|2|5|2|3|784|966|6|11|3|3|100|0|1|0|1|0
D|K|20161130|AC|2|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ACAT|4|4|936|2256|14|21|531|752|8|11|3|2|405|1504|6|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ACBI|3|2|307|952|4|9|307|352|4|2|3|1|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ACCO|5|6|7507|7529|50|59|3575|5529|29|43|4|3|1300|800|6|8|2|3|2632|1200|15|8|1|2|0|0|0|0|0|0
D|K|20161130|ACET|4|5|783|2290|12|22|780|162|11|4|3|1|3|478|1|8|1|3|0|1650|0|10|0|3|0|0|0|0|0|0
D|K|20161130|ACFC|0|1|0|2300|0|6|0|0|0|0|0|0|0|2300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ACIW|4|9|1977|2699|27|27|1377|1792|20|15|2|4|300|206|3|4|2|3|300|501|4|6|2|4|0|200|0|2|0|1
D|K|20161130|ACLS|3|5|1001|724.3333|9|10|701|324.3333|6|5|2|2|300|200|3|2|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161130|ACNB|2|1|150|4|2|1|0|0|0|0|0|0|150|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ACOR|9|9|6305|5060|75|33|5002|754|54|12|6|3|219|3290|3|10|3|5|1084|616|18|10|4|4|0|400|0|1|0|1
D|K|20161130|ACRS|8|9|1842|4461|17|54|445|1889|4|21|4|5|1397|2269|13|28|6|6|0|303|0|5|0|3|0|0|0|0|0|0
D|K|20161130|ACRX|3|2|2929|1106|15|11|1874|0|9|0|3|0|900|429|4|5|1|1|155|677|2|6|1|2|0|0|0|0|0|0
D|K|20161130|ACSF|1|1|3|424|1|1|0|424|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ACTA|5|4|2115|2198|22|12|1015|1393|11|3|3|2|500|0|5|0|1|0|600|805|6|9|3|2|0|0|0|0|0|0
D|K|20161130|ACTG|5|4|1509|1951|12|16|1093|1215|8|9|3|2|200|100|2|1|1|1|216|636|2|6|1|3|0|0|0|0|0|0
D|K|20161130|ACXM|3|4|1964|944|16|19|1670|352|13|10|2|2|194|492|2|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|ADHD|7|4|1063|3200|25|11|730|2967|21|8|3|3|333|233|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ADK|0|1|0|860|0|1|0|860|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ADMP|2|1|200|108|2|2|100|8|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ADMS|5|2|1350|300|18|3|806|0|11|0|3|0|544|300|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ADPT|10|12|10584.9231|12304|86|91|6234.9231|6144|39|55|8|8|1550|4522|17|17|4|6|2800|1622|30|18|4|3|0|16|0|1|0|1
D|K|20161130|ADRO|4|4|1100|2001|11|8|900|1500|9|3|3|2|200|301|2|4|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ADTN|4|6|3020|2704|24|22|2720|1304|21|12|2|1|100|600|1|6|1|4|200|800|2|4|2|2|0|0|0|0|0|0
D|K|20161130|ADUS|2|2|860|338|12|5|540|338|8|5|1|2|320|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ADVM|2|2|6270|1211|6|7|6070|400|5|3|1|1|0|0|0|0|0|0|200|811|1|4|1|1|0|0|0|0|0|0
D|K|20161130|AEGN|4|5|2355|1246|9|20|100|1053|1|15|1|4|2255|193|8|5|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20161130|AEIS|7|4|1597|3431|23|34|254|343|6|9|1|2|1180|3088|15|25|6|4|163|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|AEL|11|11|19453|8308|176|102|14127|4976|130|66|9|6|3555|375|28|6|5|3|1771|2957|18|30|5|6|0|0|0|0|0|1
D|K|20161130|AEMD|1|1|13|800|1|2|0|0|0|0|0|0|13|800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AEPI|3|3|203|459|3|4|100|359|1|3|1|3|103|100|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161130|AERI|7|12|3162.6531|5685.7461|46|62|2312.6531|4460.7461|37|46|5|8|599|740|6|8|3|4|251|385|3|7|2|5|0|100|0|1|0|1
D|K|20161130|AEZS|4|2|1407|351|12|3|600|7|3|1|2|1|700|200|7|1|2|1|107|144|2|1|2|1|0|0|0|0|0|0
D|K|20161130|AF|9|6|18573|8426|231|86|14371|1333|126|13|6|4|409|800|5|6|3|3|3793|6293|100|67|5|3|0|0|0|0|0|0
D|K|20161130|AFAM|3|4|300|208.4772|6|6|115|103.4772|3|3|1|3|185|105|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AFH|1|1|24|112|2|1|24|0|2|0|1|0|0|112|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AFMD|3|1|3160|137|15|3|760|137|7|3|1|1|0|0|0|0|0|0|2400|0|8|0|3|0|0|0|0|0|0|0
D|K|20161130|AGFS|3|5|1383|1480|4|9|1200|1300|1|7|1|4|83|80|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|AGII|2|1|523|906|9|12|514|900|8|11|1|1|9|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AGIO|12|14|7477|9052|185|134|2587|2341|52|22|6|6|4188|6139|126|105|11|11|602|572|6|7|4|4|100|0|1|0|1|0
D|K|20161130|AGM|0|3|0|354|0|6|0|0|0|0|0|0|0|254|0|4|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|AGRO|2|6|1170|3687|16|26|770|1227|12|14|1|4|0|133|0|2|0|1|400|2327|4|10|2|4|0|0|0|0|0|0
D|K|20161130|AGRX|4|3|2519|1298|8|4|100|512|1|3|1|2|2419|786|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AGTC|3|2|500|495|5|3|300|395|3|2|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|AGX|6|11|7928|5552.4615|56|73|2843|3695|5|45|1|7|2136|1457.4615|25|24|2|7|2949|400|26|4|5|4|0|0|0|0|0|0
D|K|20161130|AGYS|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AHC|0|1|0|999|0|1|0|999|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AHGP|5|3|3872|945|22|10|3420|430|12|4|4|1|452|315|10|4|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20161130|AHL|4|3|708|434|14|6|321|434|8|6|2|3|287|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|AIMC|4|4|683|511|8|7|466|295|5|4|2|2|100|216|1|3|1|2|117|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|AIMT|8|6|4209|7631|34|78|1710|3825|12|41|6|4|1868|2086|15|23|5|5|631|1670|7|13|2|2|0|50|0|1|0|1
D|K|20161130|AIN|6|4|1087|1249|23|21|777|1153|18|16|4|2|210|94|4|3|3|1|100|2|1|2|1|2|0|0|0|0|0|0
D|K|20161130|AIQ|1|0|371|0|1|0|0|0|0|0|0|0|371|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AIR|3|2|1354|274|27|6|673|103|10|2|2|2|681|171|17|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AIRI|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AIRM|9|7|5928|4872|47|51|4904|3092|33|32|4|1|455|200|5|2|3|2|569|1580|9|17|3|5|0|0|0|0|0|0
D|K|20161130|AIRT|0|1|0|257|0|1|0|0|0|0|0|0|0|257|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AIT|2|3|1643|2097|21|14|1420|658|18|10|2|2|223|1439|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AJRD|7|3|1621|2585|46|38|1151|884|40|11|6|2|470|660|6|8|3|3|0|1041|0|19|0|1|0|0|0|0|0|0
D|K|20161130|AKAO|8|9|15997.0606|42266.2432|47|46|8896.0606|27286.2432|23|22|5|7|5974.6066|14880|20|23|6|8|1126.3934|100|4|1|2|1|0|0|0|0|0|0
D|K|20161130|AKBA|5|3|690|408|13|5|476|123|6|2|3|2|114|100|6|1|4|1|100|185|1|2|1|1|0|0|0|0|0|0
D|K|20161130|AKER|0|1|0|751.3144|0|1|0|751.3144|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ALDR|14|12|9137|10198|120|68|4904|5334|65|41|7|8|1749|4226|28|19|11|5|2484|638|27|8|7|3|0|0|0|0|0|0
D|K|20161130|ALDW|4|8|800|6075|8|47|200|1800|2|10|1|3|500|3075|5|25|2|7|100|1100|1|11|1|2|0|100|0|1|0|1
D|K|20161130|ALDX|2|1|500|200|2|2|100|0|1|0|1|0|400|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ALE|9|6|2505|2250|42|35|778|857|14|16|5|3|1711|1393|26|19|7|5|16|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|ALEX|6|5|1783|841|31|14|1058|725|17|10|2|4|721|116|13|4|5|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|ALG|1|3|56|140|1|3|0|60|0|2|0|2|56|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ALGT|5|5|1134|1619|14|23|408|519|5|10|2|2|638|1099|8|12|4|4|88|1|1|1|1|1|0|0|0|0|0|0
D|K|20161130|ALLT|1|1|105|214|2|3|100|214|1|3|1|1|5|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161130|ALOG|1|3|210|467|3|9|199|306|2|5|1|2|11|161|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ALRM|6|3|3135|3802|37|9|2233|652|26|6|5|1|902|3150|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AMAG|13|13|16932|8924|199|85|12304|5098|135|38|8|6|835|348|19|7|7|6|3493|3478|43|40|8|6|300|0|2|0|2|0
D|K|20161130|AMBC|6|2|1219|394|23|4|790|0|16|0|4|0|402|300|5|3|3|2|27|94|2|1|1|1|0|0|0|0|0|0
D|K|20161130|AMBR|4|5|1100|1438|10|17|800|802|7|9|3|2|300|135|3|2|2|2|0|501|0|6|0|3|0|0|0|0|0|0
D|K|20161130|AMC|5|8|1107|1452|15|20|1007|746|14|11|5|4|100|207|1|3|1|2|0|499|0|6|0|3|0|0|0|0|0|0
D|K|20161130|AMCC|5|7|45941|52467|90|138|9936|13404|34|36|4|4|1827|10349|9|76|3|4|34178|28514|47|24|3|4|0|200|0|2|0|1
D|K|20161130|AMID|3|3|213|600|3|4|95|100|1|1|1|1|100|0|1|0|1|0|18|500|1|3|1|2|0|0|0|0|0|0
D|K|20161130|AMN|3|5|2835|1216|36|19|2444|1015|31|16|3|4|66|200|1|2|1|1|325|1|4|1|1|1|0|0|0|0|0|0
D|K|20161130|AMNB|3|3|294|618|3|11|194|0|2|0|2|0|0|6|0|2|0|1|100|612|1|9|1|2|0|0|0|0|0|0
D|K|20161130|AMOT|1|1|1|47|1|1|1|0|1|0|1|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AMPH|5|6|2033|1860|32|27|1626|655|24|7|4|4|320|1000|7|17|3|5|87|205|1|3|1|2|0|0|0|0|0|0
D|K|20161130|AMRB|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161130|AMRC|3|1|1026|18|9|1|520|18|3|1|2|1|106|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20161130|AMRI|8|8|2490|2307|33|25|601|1500|7|14|3|5|1371|607|19|9|6|4|518|200|7|2|2|3|0|0|0|0|0|0
D|K|20161130|AMRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AMSC|1|1|14|14|3|1|0|0|0|0|0|0|3|14|2|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|AMSF|4|2|223|1073|5|7|202|1055|3|5|3|1|21|18|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AMSWA|4|3|1328|1100|14|3|976|800|9|1|2|1|352|300|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AMWD|4|4|1229|1108|21|11|946|204|15|3|4|1|283|554|6|4|2|3|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20161130|ANCB|0|2|0|808|0|4|0|0|0|0|0|0|0|808|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ANCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ANDE|2|1|105|394|3|4|5|394|2|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|ANFI|8|4|6639.8888|1107|28|9|1488.8888|400|12|3|5|2|4751|707|12|6|5|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|ANGI|9|4|2110|1567.4887|36|16|1731|1066.4887|29|9|6|3|376|109|6|2|3|2|3|392|1|5|1|2|0|0|0|0|0|0
D|K|20161130|ANGO|5|5|3011|1751|22|11|1693|1100|17|3|2|2|318|604|4|7|3|3|1000|47|1|1|1|1|0|0|0|0|0|0
D|K|20161130|ANIK|4|2|670|445|18|8|123|200|3|4|1|1|547|245|15|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ANTH|7|5|16151|31028.0579|94|78|8254|20038.0579|35|40|5|4|1759|7390|7|6|3|2|6138|3600|52|32|3|2|0|0|0|0|0|0
D|K|20161130|ANW|6|5|4298|3838|22|33|3598|1834|18|13|4|4|600|300|3|2|2|2|100|1704|1|18|1|2|0|0|0|0|0|0
D|K|20161130|AOI|1|2|4|243|1|2|4|243|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AOSL|4|6|2855|3320.981|26|49|1450|1716.381|11|22|1|3|992|1255.6|9|23|3|6|413|349|6|4|3|3|0|0|0|0|0|0
D|K|20161130|AP|0|3|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161130|APAM|8|9|3696|5057|36|49|3036|3118|28|31|6|4|0|302|0|4|0|2|660|1637|8|14|3|3|0|0|0|0|0|0
D|K|20161130|APDN|3|2|440|1240|3|5|200|1000|1|3|1|2|240|240|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|APEI|4|6|1930|1064|23|14|1430|638|18|8|2|2|500|204|5|3|3|3|0|222|0|3|0|2|0|0|0|0|0|0
D|K|20161130|APLP|4|2|2635|300|9|3|830|0|2|0|1|0|1805|300|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|APOG|4|3|2037|396|30|10|849|180|11|5|3|1|1164|116|18|4|4|3|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|APPF|1|0|245|0|2|0|245|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|APTO|0|3|0|4079|0|5|0|4079|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AQMS|3|3|300|597|3|5|100|97|1|1|1|1|200|400|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|AQXP|0|4|0|580|0|10|0|465|0|8|0|3|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARAY|3|3|8510|4914|23|20|8310|2391|22|6|2|2|0|0|0|0|0|0|200|2523|1|14|1|2|0|0|0|0|0|0
D|K|20161130|ARC|3|2|1396|242.5044|15|6|1362|125|14|2|3|1|34|117.5044|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARCB|8|8|4719|1478|45|20|2490|789|21|8|4|4|1047|391|7|6|3|4|1182|298|17|6|6|2|0|0|0|0|0|0
D|K|20161130|ARCO|6|4|10014|7500|29|20|4200|1800|6|6|3|1|600|900|7|3|2|2|5214|4800|16|11|4|3|0|0|0|0|0|0
D|K|20161130|ARCW|1|0|563.3333|0|1|0|0|0|0|0|0|0|563.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARCX|1|1|100|3|1|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARDX|4|6|1223|2657|15|19|1123|2356|14|13|4|3|100|200|1|3|1|2|0|101|0|3|0|2|0|0|0|0|0|0
D|K|20161130|ARGS|2|2|4823|625|3|2|4623|425|2|1|1|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARII|6|4|1402|1742|31|14|567|237|13|6|3|3|835|1505|18|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARIS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARKR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ARLP|6|8|6796|18816|101|62|3355|10225|88|32|3|2|3141|7125|10|17|4|5|300|1466|3|13|2|2|0|0|0|0|0|0
D|K|20161130|ARLZ|4|6|5253|10233|50|37|3709|4552|34|15|3|3|0|4500|0|8|0|3|1544|981|16|13|3|3|0|200|0|1|0|1
D|K|20161130|AROC|7|7|6943|2638|57|24|4680|1638|36|18|4|5|942|700|7|3|4|1|1321|300|14|3|4|3|0|0|0|0|0|0
D|K|20161130|AROW|2|2|252|23|3|2|252|0|3|0|2|0|0|4|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ARTNA|2|5|112|707|3|9|7|385|1|4|1|2|105|322|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ARTX|7|8|13954|21861.5554|57|72|8970|16128.411|18|34|5|4|2700|2791.5722|26|25|3|4|2284|2941.5722|13|13|3|4|0|0|0|0|0|0
D|K|20161130|ARWR|14|16|143223.245|102843|649|225|92297.0473|46786|338|62|11|9|17100.8798|28014|131|31|12|9|33725.3179|26743|179|128|5|9|100|1300|1|4|1|3
D|K|20161130|ASB|9|14|8129|8952|58|85|3267|4241|21|41|5|5|2462|1830|17|18|3|4|2400|2881|20|26|5|9|0|0|0|0|0|0
D|K|20161130|ASC|4|6|737.9|2317|7|10|100|947|1|5|1|3|337.9|0|3|0|2|0|300|1370|3|5|1|3|0|0|0|0|0|0
D|K|20161130|ASCMA|0|4|0|979|0|13|0|238|0|4|0|2|0|401|0|5|0|2|0|340|0|4|0|2|0|0|0|0|0|0
D|K|20161130|ASFI|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ASGN|9|3|4626|1407|54|26|2309|454|26|13|4|2|837|692|11|10|6|3|1480|261|17|3|3|1|0|0|0|0|0|0
D|K|20161130|ASMB|2|2|130|77|2|2|0|74|0|1|0|1|130|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ASPN|3|2|920|500|7|3|320|500|3|3|2|2|400|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|ASPS|5|9|19000|2078|156|24|8817|495|61|6|2|4|9383|1283|91|16|3|7|800|300|4|2|3|2|0|0|0|0|0|0
D|K|20161130|AST|4|4|1000|1426|8|10|700|1226|6|8|2|3|300|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|ASTE|8|5|1991|787|23|10|860|325|10|5|4|3|1031|462|12|5|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|ASUR|3|1|400|303|4|4|0|0|0|0|0|0|400|303|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AT|2|2|1400|1300|10|7|0|1300|0|7|0|2|700|0|7|0|1|0|700|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|ATAX|2|2|900|11050|6|4|400|11050|2|4|1|2|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ATEN|6|6|4044|4410|18|21|1336|2414|13|11|3|4|0|1200|0|1|0|1|2708|796|5|9|4|5|0|0|0|0|0|0
D|K|20161130|ATLO|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ATNI|5|5|630|647|53|43|9|40|1|1|1|1|621|607|52|42|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ATRA|6|4|2538|2785|29|11|2113|1838|19|6|3|2|216|91|6|1|3|1|209|856|4|4|2|2|0|0|0|0|0|0
D|K|20161130|ATRC|4|5|1502.3333|2113|14|21|1314.8333|1179|12|13|3|3|187.5|334|2|5|2|2|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20161130|ATRO|4|7|447|1776|16|14|18|9|2|1|2|1|429|1651|14|11|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ATSG|4|5|991|913.8494|13|15|791|297.8494|12|7|3|3|0|310|0|4|0|3|200|306|1|4|1|1|0|0|0|0|0|0
D|K|20161130|ATTO|0|2|0|119|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ATTU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ATU|8|8|6968|8747|65|66|4189|5697|49|42|5|6|500|915|5|7|2|2|2279|2135|11|17|3|4|0|0|0|0|0|0
D|K|20161130|AUDC|2|0|393|0|4|0|327|0|2|0|1|0|66|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AVA|9|7|3405|726|59|14|1499|438|32|6|5|4|1406|288|22|8|8|5|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|AVAV|5|2|2203|465|76|8|1542|206|51|4|5|1|462|259|24|4|3|2|0|0|0|0|0|0|199|0|1|0|1|0
D|K|20161130|AVD|2|3|850|1096|13|12|650|896|12|11|1|2|0|200|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|AVGR|6|9|2690|8173.3|18|39|1378|5359.3|9|18|3|6|1212|507|8|6|4|2|100|2307|1|15|1|5|0|0|0|0|0|0
D|K|20161130|AVHI|3|6|401|1369|4|7|1|1168|1|4|1|3|400|200|3|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|AVID|4|4|4729|2125|19|16|3027|1270|7|7|2|3|200|255|3|3|2|3|1502|600|9|6|3|2|0|0|0|0|0|0
D|K|20161130|AVX|5|3|305|854|5|10|205|400|4|3|4|2|100|54|1|1|1|1|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20161130|AWI|6|6|2512|2627|30|34|1749|1967|22|25|3|2|558|200|6|2|4|2|205|460|2|7|3|3|0|0|0|0|0|0
D|K|20161130|AWR|8|3|3544|2378|32|21|325|699|10|9|4|2|3019|1679|20|12|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|AWRE|2|2|1142|200|9|2|1142|100|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|AXDX|5|3|1512|1114|19|11|1412|701|18|7|4|2|100|200|1|1|1|1|0|213|0|3|0|2|0|0|0|0|0|0
D|K|20161130|AXE|5|4|328|955|7|15|27|612|2|9|1|2|248|343|4|6|4|4|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|AXGN|4|7|1200|2184|13|16|100|809|1|5|1|3|200|175|2|2|1|2|900|1200|10|9|2|3|0|0|0|0|0|0
D|K|20161130|AXON|6|6|3640|1345|33|18|1473|810|15|12|3|3|1814|535|14|6|4|4|300|0|3|0|2|0|53|0|1|0|1|0
D|K|20161130|AXSM|2|0|14|0|4|0|10|0|1|0|1|0|3|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|AXTI|6|8|8052|6215|40|41|3942|3760|12|22|4|6|644|555|8|8|2|4|3466|1900|20|11|3|3|0|0|0|0|0|0
D|K|20161130|AYA|2|3|2063|2400|19|22|300|400|4|3|1|1|373|500|3|5|1|1|1390|1500|12|14|2|3|0|0|0|0|0|0
D|K|20161130|AYR|4|5|2096|1762|30|28|1784|1621|26|24|2|4|212|122|3|3|3|1|100|19|1|1|1|1|0|0|0|0|0|0
D|K|20161130|AZZ|5|3|4143|825|14|12|1842|624|5|9|3|1|2227|101|7|2|3|2|74|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|B|5|4|952|418|14|12|500|151|5|7|1|2|432|267|7|5|5|4|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|BABY|6|9|5948|8744|66|45|4746|4066|52|19|5|5|810|4400|9|22|4|7|392|278|5|4|3|2|0|0|0|0|0|0
D|K|20161130|BANC|12|8|17352|19433|101|95|12167|15050|69|50|9|6|1055|2447|5|28|4|2|3530|1936|24|17|4|3|600|0|3|0|1|0
D|K|20161130|BANF|1|1|7|23|1|3|7|23|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BANR|5|2|1462|996|32|15|1112|220|22|13|4|2|342|776|9|2|4|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|BBGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BBOX|3|3|266|248|6|5|205|148|5|4|2|2|0|0|0|0|0|0|61|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|BBRG|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BBSI|4|7|1400|1799|17|23|302|2|4|1|2|1|1098|1766|13|21|4|6|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BBW|1|2|4|200|2|2|4|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161130|BCC|5|4|1030|1260|13|16|736|860|9|11|2|2|194|400|3|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|BCLI|2|1|500|100|5|1|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BCO|2|2|577|1849|9|22|560|1694|8|20|1|2|17|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BCOR|4|8|1533|5268|15|54|833|2294|9|26|3|3|200|1300|1|10|1|3|500|1674|5|18|1|4|0|0|0|0|0|0
D|K|20161130|BCOV|4|3|3316|3187|22|19|400|810|4|9|3|1|200|0|1|0|1|0|2716|2377|17|10|1|2|0|0|0|0|0|0
D|K|20161130|BCPC|5|3|1493|330|14|6|184|27|2|1|1|1|1217|202|11|3|4|3|0|101|0|2|0|1|92|0|1|0|1|0
D|K|20161130|BCRH|1|1|6|203|1|3|6|0|1|0|1|0|0|103|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BDE|6|6|3200|3137|17|31|2200|837|7|8|4|4|700|1700|7|17|2|4|300|600|3|6|1|4|0|0|0|0|0|0
D|K|20161130|BDGE|4|2|967|253|8|6|864|253|6|6|4|2|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BDSI|5|2|7852|1727|6|3|6052|27|3|1|2|1|100|1700|1|2|1|1|1700|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|BEAT|9|2|1720.3333|996|24|8|1319.3333|700|19|5|6|1|100|296|1|3|1|2|301|0|4|0|4|0|0|0|0|0|0|0
D|K|20161130|BECN|6|10|4929|5203|80|93|3770|2414|46|48|4|6|789|2088|22|37|3|8|370|701|12|8|3|3|0|0|0|0|0|0
D|K|20161130|BEL|4|5|4380|4840|19|24|1860|1731|9|11|2|2|100|200|1|2|1|2|2420|2909|9|11|2|3|0|0|0|0|0|0
D|K|20161130|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BELFB|3|4|160|479|3|10|25|39|1|2|1|1|35|241.6365|1|6|1|4|100|198.3635|1|2|1|1|0|0|0|0|0|0
D|K|20161130|BETR|8|7|1602|3080|18|32|1302|2210|15|24|7|6|100|70|1|1|1|1|200|800|2|7|2|2|0|0|0|0|0|0
D|K|20161130|BFIN|3|1|228|6|6|1|213|0|4|0|2|0|15|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BGC|6|5|2611|1437|34|24|1120|1139|12|21|2|3|779|100|7|1|3|1|712|198|15|2|4|1|0|0|0|0|0|0
D|K|20161130|BGFV|9|7|9215|12043|77|93|7128|8316|57|57|5|3|200|1010|2|8|2|3|1887|2717|18|28|4|3|0|0|0|0|0|0
D|K|20161130|BGG|4|3|1835|2073|29|15|1488|1354|24|13|3|3|219|719|3|2|2|1|128|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|BGS|8|7|5090|2811|63|32|3139|1694|40|17|3|2|229|312|4|4|4|3|1722|805|19|11|3|3|0|0|0|0|0|0
D|K|20161130|BGSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BH|3|2|115|123|5|11|45|0|2|0|2|0|70|123|3|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BHBK|3|1|307|207|5|3|207|0|4|0|2|0|100|100|1|1|1|1|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161130|BHE|5|3|2133|3064|25|12|1493|2928|19|10|3|3|0|90|0|1|0|1|640|46|6|1|2|1|0|0|0|0|0|0
D|K|20161130|BHLB|5|6|1131|1059|8|11|231|859|5|9|3|6|200|200|2|2|2|2|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|BIOA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BJRI|3|4|1749|1161|17|12|1149|717|11|8|1|2|500|444|5|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|BKE|10|7|2622|6998|31|29|1819|4981|21|14|6|6|101|1217|2|7|2|3|702|800|8|8|4|3|0|0|0|0|0|0
D|K|20161130|BKEP|0|3|0|1300|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BKFS|1|1|353|200|5|2|353|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BKMU|0|2|0|309|0|3|0|0|0|0|0|0|0|210|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BKS|7|7|11952|4790.8846|46|42|10452|1990.8846|32|25|5|4|200|300|2|3|1|3|1300|2500|12|14|3|4|0|0|0|0|0|0
D|K|20161130|BLBD|2|0|109|0|20|0|91|0|18|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BLCM|11|7|6280.5455|5339.6667|71|52|3537.5455|2209|40|18|6|5|1565|2730.6667|20|30|7|6|978|400|9|4|3|1|200|0|2|0|1|0
D|K|20161130|BLD|4|5|1504|1315|30|29|1088|699|20|17|4|2|316|516|9|11|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|BLMT|3|0|403|0|5|0|0|0|0|0|0|0|403|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BLUE|13|15|27515.1464|16289|209|159|16291.4797|10558|119|84|7|8|7638.6667|3524|65|49|8|12|3585|2207|25|26|8|6|0|0|0|0|0|0
D|K|20161130|BLX|1|3|134|801|5|5|132|701|3|4|1|3|2|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BMCH|2|7|475|1002|6|13|475|702|6|10|2|5|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BMI|3|2|180|1019|9|14|180|819|9|12|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BMTC|3|5|1772|619|7|9|1572|419|5|7|3|5|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BNCL|3|2|896|900|10|9|896|0|10|0|3|0|0|499|0|4|0|1|0|401|0|5|0|1|0|0|0|0|0|0
D|K|20161130|BNCN|2|2|378|202|5|3|244|100|3|1|1|1|34|2|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|BNED|6|8|1588|1787|21|25|1169|1284|16|16|5|4|219|487|3|8|2|6|200|16|2|1|1|1|0|0|0|0|0|0
D|K|20161130|BNFT|7|8|2705|2442|21|21|1405|1501|15|8|3|4|100|803|1|11|1|6|1200|138|5|2|3|2|0|0|0|0|0|0
D|K|20161130|BOBE|4|5|1875|2036|26|31|904|1019|12|16|3|2|871|907|13|13|4|5|100|100|1|1|1|1|0|10|0|1|0|1
D|K|20161130|BOJA|5|11|3533|9243.2778|37|67|2783|6195.2778|29|36|2|8|150|943|2|10|2|2|600|2105|6|21|3|6|0|0|0|0|0|0
D|K|20161130|BOOM|1|4|31|596|1|9|31|496|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BOOT|5|6|2712|3555|24|27|912|2441|6|19|3|4|1475|1014|14|7|3|3|325|100|4|1|1|1|0|0|0|0|0|0
D|K|20161130|BOSC|0|3|0|1543|0|4|0|1039|0|2|0|1|0|504|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BOX|8|11|5614.4|9107|64|67|4164.4|7366|50|49|3|8|200|254|2|5|2|2|1250|1487|12|13|7|3|0|0|0|0|0|0
D|K|20161130|BPFH|5|5|5433|4435|37|29|4931|1660|31|18|4|2|200|475|2|5|1|2|302|2300|4|6|1|1|0|0|0|0|0|0
D|K|20161130|BPI|3|1|1999|478|24|8|1943|407|23|7|3|1|56|0|1|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BPMC|8|9|4623|4534|32|45|1048|1218|6|6|3|4|2942|3216|23|38|6|8|633|100|3|1|3|1|0|0|0|0|0|0
D|K|20161130|BPT|7|7|6998.021|5404|56|42|2232.021|3354|15|24|3|6|2366|1650|18|14|6|5|2400|400|23|4|4|3|0|0|0|0|0|0
D|K|20161130|BRC|3|1|1706|1739|21|19|1706|1245|21|16|3|1|0|394|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BREW|1|5|194|1175|3|12|194|500|3|5|1|1|0|500|0|5|0|3|0|175|0|2|0|2|0|0|0|0|0|0
D|K|20161130|BRKL|6|4|8584|347.975|12|6|8173|128.975|4|3|4|3|391|141|6|2|3|1|20|78|2|1|2|1|0|0|0|0|0|0
D|K|20161130|BRKS|6|7|1758|1720|21|18|995|741|12|11|4|5|452|779|5|5|3|3|311|200|4|2|2|1|0|0|0|0|0|0
D|K|20161130|BRSS|5|2|1006|772|14|10|804|772|11|10|3|2|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|BSET|2|1|400|151|4|1|200|151|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BSFT|8|3|965|653|12|8|695|453|7|5|5|1|102|100|2|1|2|1|168|100|3|2|3|1|0|0|0|0|0|0
D|K|20161130|BSQR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|BSRR|3|1|1866|28|5|1|211|28|3|1|2|1|1655|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BSTC|4|4|905|634|7|8|5|200|1|2|1|2|900|134|6|5|4|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161130|BTN|0|1|0|253|0|2|0|253|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BTX|4|4|1653.3125|700|8|6|1553.3125|500|7|4|3|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BUSE|5|2|709|314|8|2|609|314|7|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BV|10|7|17727|11133|108|48|8505|6444|44|18|6|4|4161|1102|35|9|5|2|5061|3587|29|21|4|3|0|0|0|0|0|0
D|K|20161130|BVSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BVX|3|0|800|0|4|0|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BW|3|3|1288|1554|11|17|988|1464|7|16|2|3|100|90|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|BWEN|0|3|0|1229|0|6|0|28|0|2|0|1|0|1201|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BWFG|2|1|300|17|3|1|0|0|0|0|0|0|300|17|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BWINA|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BWLD|4|8|1724|1443|32|28|1190|465|25|12|2|4|335|524|5|11|3|5|199|454|2|5|1|2|0|0|0|0|0|0
D|K|20161130|BXS|8|9|6169|8507|65|85|2474|3852|33|39|4|6|1153|2981|12|29|3|3|2542|1674|20|17|4|2|0|0|0|0|0|0
D|K|20161130|BYBK|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|BZH|5|8|19569|8777|91|96|15390|5920|36|61|3|6|530|329|6|4|3|3|3649|2528|49|31|5|5|0|0|0|0|1|0
D|K|20161130|CAAS|4|4|2900|500|7|5|0|0|0|0|0|0|2100|500|6|5|4|4|800|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CAC|5|3|396|554|7|13|80|250|2|6|2|1|316|204|5|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CACB|7|8|13993|5742.5236|97|42|12993|2978.5236|91|31|5|3|200|2473|2|8|2|3|800|291|4|3|2|3|0|0|0|0|0|0
D|K|20161130|CACI|5|3|947|460|16|11|133|339|5|7|3|3|714|101|10|2|4|2|100|20|1|2|1|2|0|0|0|0|0|0
D|K|20161130|CACQ|5|3|1015|875|9|10|904|875|6|10|3|3|10|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|CADC|1|2|125|526|4|7|125|0|4|0|1|0|0|401|0|4|0|2|0|125|0|3|0|1|0|0|0|0|0|0
D|K|20161130|CAFD|4|9|1156|4342|8|30|215|2512|4|14|2|4|941|830|4|5|3|4|0|1000|0|11|0|2|0|0|0|0|0|0
D|K|20161130|CAI|2|2|410|1789|4|5|410|300|4|3|2|2|0|1489|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CAKE|6|8|1724|2740|21|48|879|1532|12|25|2|4|345|446|5|11|3|5|500|762|4|12|2|2|0|0|0|0|0|0
D|K|20161130|CAL|3|4|1894|804|22|20|1126|504|17|17|3|2|768|100|5|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|CALA|5|3|11234|2693|20|9|6141|1213|12|2|3|2|3400|980|2|4|1|2|1693|500|6|3|3|2|0|0|0|0|0|0
D|K|20161130|CALD|6|5|3323|2860|30|26|3023|2160|27|20|4|2|200|500|2|4|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|CALL|1|2|214|325|2|4|114|25|1|1|1|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20161130|CALM|1|3|379|1612|8|14|379|1288|8|8|1|2|0|133|0|4|0|2|0|191|0|2|0|2|0|0|0|0|0|0
D|K|20161130|CALX|3|3|323|307|6|4|223|183|5|2|2|2|0|0|0|0|0|0|100|124|1|2|1|2|0|0|0|0|0|0
D|K|20161130|CAMP|3|6|1639|2563.3846|18|34|688|1911.3846|8|26|3|4|751|352|8|4|2|3|200|300|2|4|1|4|0|0|0|0|0|0
D|K|20161130|CAMT|1|1|37|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CAPL|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CAPR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CARA|9|8|15406.6667|11717.5372|73|39|11390.6667|6651.5372|54|18|5|5|3230.2857|4278|14|12|6|5|785.7143|788|5|9|4|3|0|0|0|0|0|0
D|K|20161130|CARB|3|7|1206.8|1505|12|16|106.8|793|2|8|1|5|800|100|8|1|1|1|300|512|2|6|1|1|0|100|0|1|0|1
D|K|20161130|CARO|3|2|201|470|7|6|103|370|3|5|2|2|98|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CASH|4|3|606|962.3889|13|18|90|647.3889|5|12|1|3|316|315|6|6|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|CASS|0|4|0|350|0|6|0|199|0|2|0|1|0|151|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CATB|4|4|1992|1935|15|12|200|1203|2|5|1|2|1692|732|12|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CATM|9|7|6289|6286|69|74|2327|2445|24|29|7|2|3554|2446|40|30|8|4|408|1395|5|15|2|6|0|0|0|0|0|0
D|K|20161130|CATO|4|5|1059|1792|20|23|801|758|17|15|3|3|194|1034|2|8|1|4|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CATY|10|8|2769|4037|57|93|1625|1895|39|58|8|5|700|1117|13|18|4|7|444|825|5|15|3|2|0|0|0|0|0|0
D|K|20161130|CBB|6|8|7938|6227|30|33|7538|3810|26|24|5|6|100|1920|1|2|1|1|300|497|3|7|3|3|0|0|0|0|0|0
D|K|20161130|CBF|4|5|448|1207|13|13|248|536|7|6|3|2|200|471|6|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|CBFV|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CBM|11|3|4342|1541.4452|57|12|3212|856.4452|42|10|8|2|970|685|12|2|5|2|160|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|CBMG|1|1|600|100|3|1|0|0|0|0|0|0|600|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CBMX|7|5|3607.1429|5885|19|35|2232.1429|4875|7|26|3|5|500|510|4|5|3|2|875|500|8|4|3|1|0|0|0|0|0|0
D|K|20161130|CBPO|5|3|962|617|17|10|459|0|8|0|3|0|503|617|9|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CBPX|5|4|2721|2906|30|29|1409|1806|16|17|3|3|0|0|0|0|0|0|1012|1100|11|12|2|1|300|0|3|0|1|0
D|K|20161130|CBU|7|5|1905|626|28|31|301|323|11|18|3|2|1604|174|17|11|7|3|0|129|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CBZ|3|2|556|200|9|2|556|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CCBG|3|1|229|10|5|1|21|0|2|0|1|0|208|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CCC|5|4|1992|2427|19|18|749|2323|9|16|2|3|104|4|2|1|2|1|1139|100|8|1|2|1|0|0|0|0|0|0
D|K|20161130|CCF|3|1|201|100|3|1|200|100|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CCLP|5|2|1942|500|10|3|1100|0|2|0|1|0|724|500|6|3|4|2|118|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|CCMP|2|5|320|1299|5|20|220|626|4|10|1|3|100|673|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CCN|1|1|500|1900|2|13|0|1900|0|13|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|CCNE|4|4|1423|307|10|7|38|0|3|0|2|0|1385|207|7|5|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CCO|3|2|944|203|11|3|841|203|9|3|2|2|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|CCOI|5|2|931|572|18|11|675|410|13|8|2|1|156|55|4|1|3|1|100|107|1|2|1|1|0|0|0|0|0|0
D|K|20161130|CCRN|7|6|1193|2732.6667|20|39|877|966.6667|15|15|3|4|212|1566|3|22|3|4|104|200|2|2|2|1|0|0|0|0|0|0
D|K|20161130|CCS|2|3|421|1186|7|8|121|1086|4|6|1|2|0|0|0|0|0|0|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20161130|CCUR|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CCXI|5|6|1135|1903|17|19|733|1799|12|17|3|4|400|104|4|2|3|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CDI|2|2|377|422|4|7|300|208|3|4|2|1|77|0|1|0|1|0|0|214|0|3|0|1|0|0|0|0|0|0
D|K|20161130|CDNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CDTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CDXS|4|4|1206|500|13|5|939|100|9|1|1|1|0|0|0|0|0|0|267|400|4|4|3|3|0|0|0|0|0|0
D|K|20161130|CDZI|5|5|2902.5882|5983|25|38|401.5882|2505|5|12|2|4|900|2778|8|20|2|2|1601|700|12|6|3|3|0|0|0|0|0|0
D|K|20161130|CEB|5|2|1607|701|30|14|1397|567|24|12|4|2|203|134|4|2|2|1|7|0|2|0|3|0|0|0|0|0|0|0
D|K|20161130|CECE|7|9|7458|4169|34|36|5783|2712|22|23|5|7|1645|507|11|7|3|4|0|850|0|5|0|3|30|100|1|1|1|1
D|K|20161130|CECO|5|7|7249|15464|60|121|4149|10842|40|78|4|4|300|200|2|2|2|2|2800|4122|18|38|4|7|0|300|0|3|0|2
D|K|20161130|CEF|7|8|7714|14057.7895|52|94|2425|7125.7895|14|50|4|6|600|900|3|9|2|2|3189|6032|26|35|4|6|1500|0|9|0|4|0
D|K|20161130|CELP|3|0|1017|0|6|0|362|0|2|0|1|0|655|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CEMI|2|1|1123|100|8|1|0|100|0|1|0|1|1016|0|7|0|2|0|107|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CEMP|10|9|47860|47885|151|121|36657|32480|97|80|6|5|5110|3300|28|12|4|4|6093|12105|26|29|5|6|0|0|0|0|0|0
D|K|20161130|CENT|5|5|483.3393|2033.5|17|11|280.9518|1126.5|10|5|4|2|202.3875|907|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CEQP|6|7|4864|3312|52|28|1913|2053|32|17|3|4|2251|1046|13|7|5|5|700|213|7|4|3|2|0|0|0|0|0|0
D|K|20161130|CERC|9|5|22550.4857|13717.2424|79|29|14422.6996|1974.2424|31|9|6|2|5370.57|11393|32|16|4|5|2757.2161|300|16|3|5|3|0|50|0|1|0|1
D|K|20161130|CETV|3|1|2842|100|5|1|0|0|0|0|0|0|2742|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CETX|1|2|100|1466|1|5|0|0|0|0|0|0|0|1466|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CEVA|4|4|258|509|14|11|135|132|5|2|1|1|15|111|7|7|2|2|108|266|2|2|2|2|0|0|0|0|0|0
D|K|20161130|CFCB|1|1|300|3|4|1|0|3|0|1|0|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20161130|CFFN|7|7|5392|3604|47|36|3564|2304|30|23|4|3|1100|500|8|5|3|3|728|800|9|8|4|3|0|0|0|0|0|0
D|K|20161130|CFI|1|3|25|110|2|5|3|107|1|4|1|2|22|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CFMS|4|4|2656|642|20|13|1456|135|9|2|4|1|1000|500|9|9|2|2|200|7|2|2|1|2|0|0|0|0|0|0
D|K|20161130|CFNL|6|3|853|390|23|21|447|125|7|7|4|2|406|65|16|12|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CG|8|8|20683|14519|76|69|13842|9419|27|42|5|7|2041|1100|19|8|3|3|4800|4000|30|19|2|2|0|0|0|0|0|0
D|K|20161130|CGEN|5|7|2456|15245|16|21|704|12911|5|9|3|4|900|1681|4|7|2|3|852|653|7|5|3|2|0|0|0|0|0|0
D|K|20161130|CGI|5|10|4898.076|7300|28|47|2798.076|4798|18|32|4|8|0|100|0|1|0|1|2100|2402|10|14|1|5|0|0|0|0|0|0
D|K|20161130|CHCO|3|2|162|259|10|10|1|5|1|1|1|1|161|254|9|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHDN|2|2|267|200|6|3|167|100|5|1|1|1|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHE|5|5|215|1127|8|18|0|500|0|5|0|2|215|627|8|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHEF|3|2|853|800|7|7|153|800|2|7|2|2|100|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|CHFC|9|6|3648|903|83|32|1678|242|40|8|5|2|1765|555|39|21|7|6|205|106|4|3|3|1|0|0|0|0|0|0
D|K|20161130|CHFN|2|2|167|295|4|2|4|0|1|0|1|0|163|295|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHGG|5|4|3368|5292|24|51|2468|3035|15|29|2|1|500|100|5|1|3|1|400|2157|4|21|2|3|0|0|0|0|0|0
D|K|20161130|CHH|4|5|1115|1655|13|19|315|1253|6|14|1|4|300|300|3|3|3|2|500|102|4|2|2|2|0|0|0|0|0|0
D|K|20161130|CHKE|1|2|1|1374|1|2|1|1214|1|1|1|1|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHKR|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHMA|3|4|1300|12218|3|8|100|12018|1|6|1|2|100|100|1|1|1|1|1100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CHMT|4|4|4475|8554|18|22|733|3965|5|13|1|2|559|770|7|5|2|3|3183|3819|6|4|2|1|0|0|0|0|0|0
D|K|20161130|CHRS|5|7|2657|1372|45|22|1331|906|31|8|4|3|1026|466|12|14|3|5|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|CHUY|3|4|300|901|3|8|200|700|2|5|2|1|100|200|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CIA|5|3|10240|553|9|7|740|0|4|0|3|0|9400|301|4|4|3|3|100|252|1|3|1|1|0|0|0|0|0|0
D|K|20161130|CIGI|3|2|1009|676|32|6|0|366|0|2|0|1|26|210|3|3|1|1|983|100|29|1|2|1|0|0|0|0|0|0
D|K|20161130|CINR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CIR|4|3|318|598|5|8|104|408|2|6|2|2|214|190|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CIVB|6|3|3976.2735|1392|15|15|2350.2735|327|6|5|3|1|1626|865|9|9|5|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CIVI|4|5|390|629|8|12|288|404|6|7|2|4|102|0|2|0|2|0|0|225|0|5|0|1|0|0|0|0|0|0
D|K|20161130|CKEC|5|6|2355|5789|22|53|1703|4589|16|42|4|4|123|900|2|9|1|3|529|300|4|2|2|1|0|0|0|0|0|0
D|K|20161130|CKH|3|7|1681|1555|30|21|728|571|13|9|2|4|953|984|17|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CLCD|4|6|8001|4684|25|33|7045|3349|15|14|3|2|556|975|6|13|3|6|400|360|4|6|2|1|0|0|0|0|0|0
D|K|20161130|CLCT|2|1|161|2|3|1|0|0|0|0|0|0|161|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CLFD|2|3|320.7692|1715|7|8|320.7692|518|7|2|2|2|0|1139|0|5|0|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CLH|8|10|5317|2803|49|39|1223|1200|24|13|4|4|3994|936|24|16|8|8|100|667|1|10|2|3|0|0|0|0|0|0
D|K|20161130|CLMS|3|3|310|965.2|5|13|310|454.2|5|7|3|2|0|511|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CLMT|6|7|9654|10737|26|56|3578|5800|15|18|4|5|600|400|5|4|2|3|5476|4537|6|34|3|4|0|0|0|0|0|0
D|K|20161130|CLRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CLS|3|3|1522|4399|18|43|520|2599|7|26|2|2|100|400|1|4|1|1|600|1400|6|13|2|3|302|0|4|0|2|0
D|K|20161130|CLUB|0|3|0|911|0|8|0|300|0|1|0|1|0|200|0|2|0|1|0|411|0|5|0|1|0|0|0|0|0|0
D|K|20161130|CLW|3|4|609|493.2388|9|8|404|386.2388|6|6|1|3|200|0|2|0|2|0|5|107|1|2|1|1|0|0|0|0|0|0
D|K|20161130|CMCO|5|2|739|302|11|4|500|200|5|2|3|1|239|102|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CMFN|5|0|3126|0|15|0|100|0|1|0|1|0|2726|0|12|0|4|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|CMP|7|3|1012|876|17|23|619|722|11|20|5|2|257|154|4|3|3|2|136|0|2|0|3|0|0|0|0|0|0|0
D|K|20161130|CMRE|14|9|46034.0166|15768.771|305|117|21888.0166|3571.771|138|15|11|4|5170.3333|1200|32|10|6|3|18975.6667|10043|135|83|7|4|0|954|0|9|0|2
D|K|20161130|CMT|4|4|3738|4379|14|11|100|1427|1|2|1|2|3638|2852|13|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CMTL|5|5|9436|3963.1154|28|35|9236|3563.1154|26|30|5|3|200|200|2|2|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161130|CNCE|2|0|253|0|16|0|171|0|10|0|2|0|82|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CNMD|4|2|990|308|11|6|745|305|8|5|2|1|245|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CNNX|8|9|6104|1954|33|20|3400|900|14|9|4|4|2704|1054|19|11|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CNOB|4|7|752|1408|4|13|552|800|2|4|2|3|100|408|1|6|1|5|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20161130|CNS|3|5|750|1292|18|19|505|591|9|9|1|3|131|701|7|10|2|4|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|CNSL|5|4|2937|2599|46|28|2142|2298|41|24|4|2|795|200|5|2|3|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161130|CNTY|3|1|460|100|6|1|356|100|4|1|2|1|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CNV|1|1|600|9|1|1|600|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CNXC|0|3|0|2464.216|0|9|0|2320|0|5|0|2|0|144.216|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CNXN|2|1|565|300|6|2|4|300|1|2|1|1|61|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|CO|1|2|33|175|1|15|0|150|0|14|0|2|0|25|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|COBZ|4|3|809|545|9|10|609|526|7|8|3|3|200|19|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CODI|4|2|817|200|11|2|517|200|8|2|4|2|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|COGT|2|5|1900|2843|16|14|0|2534|0|10|0|3|1300|100|13|1|1|1|600|209|3|3|2|2|0|0|0|0|0|0
D|K|20161130|COHR|4|3|1152|318|22|7|601|17|5|1|2|1|543|301|16|6|4|3|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|COHU|5|3|937|695|10|12|19|206|3|4|2|2|818|489|6|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|COKE|2|3|199|922|2|7|0|100|0|1|0|1|199|822|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|COLB|6|5|1659|1072|18|24|453|255|9|12|4|2|1206|577|9|8|4|3|0|240|0|4|1|2|0|0|0|0|0|0
D|K|20161130|COLL|9|8|2138|3229|26|35|1008|1304|11|14|6|3|530|1525|8|17|3|7|600|400|7|4|4|3|0|0|0|0|0|0
D|K|20161130|CONN|4|5|1391|5616|13|21|1191|4750|11|10|2|3|200|60|2|2|2|1|0|806|0|9|0|2|0|0|0|0|0|0
D|K|20161130|CORE|7|3|3117|947|45|11|2494|741|34|8|4|1|518|6|8|1|5|1|105|200|3|2|3|1|0|0|0|0|0|0
D|K|20161130|CORI|2|2|400|86|4|2|400|0|4|0|2|0|0|86|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CORR|6|2|588|118|11|2|220|18|4|1|1|1|368|100|7|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CORT|6|11|8840.57|13412|101|108|6810.57|7908|81|54|4|6|330|500|4|4|2|4|1400|5004|13|50|3|6|300|0|3|0|1|0
D|K|20161130|COT|8|9|11495|14894.2793|77|119|7067|6335.2793|39|59|4|5|100|510|1|6|1|3|3928|8049|34|54|6|6|400|0|3|0|1|0
D|K|20161130|COWN|6|6|13760|12258|33|47|5805|2638|7|9|5|3|5990|3600|13|24|2|2|1965|6020|13|14|5|3|0|0|0|0|0|0
D|K|20161130|CPF|5|4|576|308|29|9|358|176|21|5|4|4|118|132|5|4|4|2|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|CPK|3|3|587|326|9|10|341|120|4|3|1|1|246|206|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CPLA|3|3|467|300|8|3|19|100|3|1|1|1|448|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CPLP|8|5|15950|12177.63|67|68|13300|3972.63|48|16|6|3|100|0|1|0|1|0|2550|8205|18|52|2|4|0|0|0|0|0|0
D|K|20161130|CPPL|4|1|7003|2822|5|3|5481|2822|4|3|3|1|0|0|0|0|0|0|1522|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CPS|6|3|714|597|16|15|451|440|6|8|2|1|253|157|9|7|6|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CPSI|5|3|1527|325|18|5|1057|200|12|2|3|2|470|100|6|1|2|1|0|25|0|2|0|2|0|0|0|0|0|0
D|K|20161130|CPSS|2|5|293|2144|3|8|0|1441|0|2|0|2|293|703|3|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CPTA|1|1|200|102|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CRAI|3|2|422|160|8|2|117|100|3|1|2|1|305|0|5|0|2|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CRAY|3|3|3514|2156|29|23|2414|1356|21|16|2|2|0|0|0|0|0|0|1100|800|8|7|2|1|0|0|0|0|0|0
D|K|20161130|CRBP|5|4|6361|16990|34|20|4281|14144|17|12|3|4|680|2846|5|8|2|2|1400|0|12|0|3|0|0|0|0|0|0|0
D|K|20161130|CRCM|5|5|670|457|10|9|520|54|8|4|3|3|50|403|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CRD A|2|1|16|96|3|1|0|0|0|0|0|0|16|96|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CRD B|1|2|31|101|3|2|13|0|2|0|1|0|18|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CRHM|2|3|600|7300|6|29|400|1100|4|7|2|2|0|400|0|2|0|1|200|5800|2|20|1|2|0|0|0|0|0|0
D|K|20161130|CRME|5|2|2395.9091|189|13|2|300|0|2|0|1|0|2095.9091|189|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CRMT|5|4|621|550|10|6|110|300|2|3|1|1|511|150|8|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CROX|12|12|76865.3664|70192.1429|677|686|11356.3664|10686.1429|107|90|9|8|4813|3797|49|44|5|6|60696|55609|521|551|9|8|0|100|0|1|0|1
D|K|20161130|CRR|11|12|33318.5692|20257|90|117|28206.5692|10476|56|86|8|7|4499|9436|26|27|8|9|613|345|8|4|4|2|0|0|0|0|0|0
D|K|20161130|CRS|5|6|3504|2054|40|42|1765|1299|17|26|4|4|1340|411|18|10|4|4|299|344|4|6|2|3|100|0|1|0|1|0
D|K|20161130|CRT|6|4|1680|374|9|5|200|64|1|1|1|1|1480|310|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CRVL|3|2|234|105|4|3|100|5|1|2|1|1|132|100|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CRWS|3|2|300|850|3|4|300|650|3|1|3|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CRY|6|3|2606|2361|28|18|649|1416|8|16|2|2|800|945|7|2|3|2|1157|0|13|0|4|0|0|0|0|0|0|0
D|K|20161130|CSBK|6|3|696|150|9|3|424|0|6|0|4|0|272|150|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CSFL|7|5|2012|3004|46|16|768|360|23|5|5|2|246|2644|13|11|4|5|916|0|9|0|2|1|82|0|1|0|1|0
D|K|20161130|CSGS|8|4|3847|1356|49|17|2393|215|32|3|7|1|1254|1041|15|13|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|CSII|4|4|969|2066|19|25|599|1325|11|15|2|3|367|541|6|8|2|2|3|200|2|2|1|1|0|0|0|0|0|0
D|K|20161130|CSLT|3|5|259|1760|6|22|134|555|2|7|1|3|25|305|1|4|1|2|100|900|3|11|1|2|0|0|0|0|0|0
D|K|20161130|CSOD|7|7|8000|3345|77|48|1812|1261|25|20|5|5|4420|1597|30|25|5|4|1593|487|20|3|3|3|175|0|2|0|2|0
D|K|20161130|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CSS|1|1|65|1|4|1|65|0|4|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CSTE|4|7|861|2171|9|22|218|999|3|9|1|2|298|339|2|4|1|3|345|833|4|9|2|3|0|0|0|0|0|0
D|K|20161130|CSTM|4|6|8315|4848|28|30|6115|2864|7|20|2|4|500|100|5|1|1|1|1700|1884|16|9|3|4|0|0|0|0|0|0
D|K|20161130|CSU|4|4|2789|602|32|7|1899|400|21|4|3|3|360|102|5|2|3|2|530|0|6|0|2|0|0|100|0|1|0|1
D|K|20161130|CSV|2|2|787|399|6|6|39|398|3|5|1|2|748|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CSWI|2|6|174|881.6667|3|10|62|519.6667|1|6|1|4|112|0|2|0|2|0|0|362|0|4|0|2|0|0|0|0|0|0
D|K|20161130|CTB|9|5|5228|1565|33|25|4428|1164|25|20|4|1|400|201|4|3|3|3|400|200|4|2|4|2|0|0|0|0|0|0
D|K|20161130|CTBI|0|1|0|921|0|6|0|921|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CTIB|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CTMX|3|2|799.8454|419|7|5|575.8454|122|4|2|2|1|224|297|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CTO|1|3|100|266|1|3|0|0|0|0|0|0|100|180|1|2|1|2|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CTRE|11|9|8711|12121|107|47|7638|3571|89|30|8|5|363|7650|10|9|4|4|710|900|8|8|4|4|0|0|0|0|0|0
D|K|20161130|CTRL|5|2|966.9229|703|9|7|956.9229|262|8|4|4|1|10|341|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CTRN|1|2|607|550|8|4|407|150|7|3|1|2|200|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CTS|3|3|600|238|7|4|500|205|6|3|2|2|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CTSO|4|2|813|1000|6|8|219|400|3|1|2|1|200|100|2|1|1|1|394|500|1|6|1|1|0|0|0|0|0|0
D|K|20161130|CTWS|2|1|502|5|5|1|2|5|1|1|1|1|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CUB|5|3|1612|1928|42|26|1109|1828|29|24|3|3|280|0|10|0|3|0|223|100|3|2|3|1|0|0|0|0|0|0
D|K|20161130|CUBI|3|5|326|2056|7|52|146|707|3|33|1|4|180|1209|4|17|2|3|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CUDA|5|9|1392|3296|19|36|994|1820|15|17|4|5|298|587|3|10|2|4|100|889|1|9|1|3|0|0|0|0|0|0
D|K|20161130|CUI|3|3|569|1988|3|20|0|33|0|1|0|1|569|1755|3|17|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CUNB|1|4|126|528|3|5|126|100|3|1|1|1|0|228|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|CUO|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CUTR|4|4|2107|368|17|5|1480|0|12|0|2|0|627|268|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CVA|10|9|8407|11637|57|56|3179|8654|33|38|4|4|1000|400|8|3|2|3|4228|2583|16|15|7|6|0|0|0|0|0|0
D|K|20161130|CVBF|10|9|8847|8286.5263|88|91|6745|6002.5263|68|70|4|5|760|0|7|0|4|0|1342|2284|13|21|5|6|0|0|0|0|0|0
D|K|20161130|CVCO|3|1|24|39|5|2|22|28|3|1|2|1|2|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CVCY|1|2|814|408|1|6|0|300|0|3|0|2|814|108|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CVG|7|6|3957|6503|44|68|3267|4770|35|51|5|4|189|160|2|4|2|3|501|1573|7|13|5|4|0|0|0|0|0|0
D|K|20161130|CVGI|3|6|557|3515|7|20|457|1400|6|6|2|3|100|1315|1|9|1|3|0|800|0|5|0|4|0|0|0|0|0|0
D|K|20161130|CVGW|8|3|2137|2503|19|36|614|2119|8|32|3|2|521|184|9|2|4|2|1002|200|2|2|2|1|0|0|0|0|0|0
D|K|20161130|CVLT|3|2|492|2308|11|10|467|2142|8|8|1|1|25|166|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CVLY|2|0|127|0|3|0|100|0|1|0|1|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CVRR|8|5|19661|17084|58|59|16339|10385|38|33|5|2|2000|4060|7|11|2|4|1322|2639|13|15|5|3|0|0|0|0|0|0
D|K|20161130|CVTI|3|2|2519|400|8|5|2314|103|5|2|3|2|205|197|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CVV|2|3|300|1000|3|5|300|0|3|0|2|0|0|800|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|CWAY|2|2|275|1300|2|3|0|100|0|1|0|1|275|1200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CWCO|0|2|0|289|0|3|0|250|0|2|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CWEI|12|12|16759|12328|165|139|3673|2867|38|32|5|4|12398|8861|119|101|11|10|688|500|8|5|4|3|0|100|0|1|0|1
D|K|20161130|CWST|2|4|981|2132.6667|9|20|981|516.6667|9|6|2|2|0|100|0|1|0|1|0|1516|0|13|0|3|0|0|0|0|0|0
D|K|20161130|CWT|4|5|1029|2579.8323|14|12|697|2234.8323|9|7|3|2|232|100|4|1|1|1|100|245|1|4|1|4|0|0|0|0|0|0
D|K|20161130|CXRX|5|8|7940|17036|31|67|4640|9036|18|42|4|7|1400|400|2|1|1|1|1900|7600|11|24|3|4|0|0|0|0|0|0
D|K|20161130|CYAN|0|1|0|116|0|1|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CYBE|5|4|1492|2220|22|27|507|200|10|2|2|1|985|1124|12|14|5|4|0|896|0|11|0|2|0|0|0|0|0|0
D|K|20161130|CYBR|11|6|4713|3812|31|30|1347|2139|8|7|4|1|3066|1373|19|20|9|6|200|100|3|1|2|1|100|200|1|2|1|1
D|K|20161130|CYD|4|6|2214|1305|7|15|0|203|0|3|0|2|1873|1002|3|11|3|4|341|100|4|1|1|1|0|0|0|0|0|0
D|K|20161130|CYNO|5|2|2729|1182|32|11|2622|1134|30|9|4|1|100|48|1|2|1|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|CYRN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|CYTK|8|6|3154|2162.3333|38|32|1351|792.3333|21|12|4|3|1097|400|11|3|4|2|706|970|6|17|4|3|0|0|0|0|0|0
D|K|20161130|CZNC|1|2|100|990|1|10|0|0|0|0|0|0|100|900|1|9|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161130|CZR|10|7|30447|15889|135|59|17693|4388|94|11|5|3|1338|1050|12|6|5|3|11416|10451|29|42|7|6|0|0|0|0|0|0
D|K|20161130|CZWI|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DAC|1|3|600|388|4|4|200|103|1|2|1|2|100|285|1|2|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|DAIO|1|2|100|500|1|5|0|200|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DAKT|3|5|1879|1687|23|24|1879|1267|23|17|3|3|0|175|0|2|0|1|0|245|0|5|0|2|0|0|0|0|0|0
D|K|20161130|DAVE|0|2|0|516|0|2|0|0|0|0|0|0|0|516|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DBD|9|11|9723|27178|85|118|6150|20686|55|78|5|7|1122|2100|8|16|3|6|2451|4392|22|24|7|7|0|0|0|0|0|0
D|K|20161130|DCO|3|4|659|1332|10|17|224|475|3|6|1|3|435|769|7|10|3|2|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20161130|DCOM|4|3|405|178.8|7|4|305|27.8|6|2|3|2|0|151|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|DDC|3|2|992|904|14|11|951|803|13|9|3|2|41|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|DDS|12|8|12184|4129|102|57|4956|896|38|11|6|2|6434|2706|51|38|7|6|694|427|12|7|2|4|100|100|1|1|1|1
D|K|20161130|DECK|7|7|4939|5747|59|79|1277|941|18|19|3|5|2450|1653|25|19|4|5|912|2453|13|34|4|2|300|700|3|7|1|2
D|K|20161130|DEL|3|3|197|396|6|7|22|137|1|2|1|1|175|159|5|3|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|DENN|6|7|2440|3378|25|31|1741|2356|18|21|3|2|300|547|2|4|2|2|399|475|5|6|2|5|0|0|0|0|0|0
D|K|20161130|DERM|4|4|429|379|6|12|200|266|2|7|2|2|229|113|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DEST|3|1|300|32|3|1|0|0|0|0|0|0|300|32|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|DFRG|6|4|1609|1747|13|20|1284|1276|9|15|3|1|225|150|3|2|2|1|100|321|1|3|1|3|0|0|0|0|0|0
D|K|20161130|DGAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DGI|6|5|2596|2688|28|28|917|2087|13|21|2|3|1440|300|11|3|4|3|239|301|4|4|3|2|0|0|0|0|0|0
D|K|20161130|DGICA|1|2|25|101|2|2|0|96|0|1|0|1|25|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DGII|4|8|1964|4948|14|24|436|2583|5|13|1|5|248|385|4|4|1|3|1280|1980|5|7|3|2|0|0|0|0|0|0
D|K|20161130|DGLY|0|2|0|140|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DHIL|5|4|544|719|12|10|0|0|0|0|0|0|544|719|12|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DHX|4|6|801|1009|7|12|701|208|6|4|3|3|0|0|0|0|0|0|100|801|1|8|1|4|0|0|0|0|0|0
D|K|20161130|DIN|4|8|1363|2777|20|41|502|903|10|17|3|3|761|1771|9|22|3|6|100|103|1|2|1|2|0|0|0|0|0|0
D|K|20161130|DIOD|4|3|6121|7753|19|20|311|1179|8|12|3|3|5810|6574|11|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DKL|2|2|153|1500|2|14|153|1200|2|11|2|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DLA|1|2|400|200|2|2|200|0|1|0|1|0|200|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DLHC|4|0|2117|0|10|0|0|0|0|0|0|0|2096|0|9|0|3|0|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|DLNG|6|2|4892|138|18|2|2969|38|10|1|1|1|1785|100|6|1|5|1|138|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|DLTH|10|9|4688|5426|49|44|993|1179|7|13|4|3|3295|3607.6|37|28|6|7|300|297.4|4|2|2|2|100|342|1|1|1|1
D|K|20161130|DM|7|6|1889.4439|1691|22|17|616.4439|450|16|4|4|1|973|1041|3|11|2|5|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20161130|DMLP|4|5|6437|2634|9|19|1907|2379|2|16|1|5|4530|255|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DMRC|0|2|0|833|0|6|0|533|0|1|0|1|0|295|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20161130|DMTX|1|0|277|0|1|0|0|0|0|0|0|0|277|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DOOR|2|7|2369|2510|7|22|676|472|6|8|2|3|1693|1800|1|11|1|4|0|138|0|2|0|2|0|100|0|1|0|1
D|K|20161130|DORM|9|5|3731|979|54|22|1677|208|26|7|6|2|1956|755|26|14|7|4|0|0|0|0|0|0|98|16|2|1|2|1
D|K|20161130|DPLO|5|8|3268|2189|30|23|2768|601|25|7|3|2|300|988|3|10|2|3|100|600|1|6|1|4|100|0|1|0|1|0
D|K|20161130|DPRX|1|1|300|2|2|1|0|2|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|DRAD|4|1|1429|396|4|4|1017|0|1|0|1|0|390|393|2|3|2|1|22|3|1|1|1|1|0|0|0|0|0|0
D|K|20161130|DRNA|8|7|1927|3153|24|18|1176|1869|14|8|5|3|300|1153|2|8|2|5|451|131|8|2|2|2|0|0|0|0|0|0
D|K|20161130|DRQ|12|10|10496|3643|179|92|6827|1426|124|27|6|5|2569|2170|40|63|8|7|1100|47|15|2|6|2|0|0|0|0|0|0
D|K|20161130|DRWI|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|DSCI|3|4|1150|2532|8|11|50|1000|1|2|1|2|1100|1532|7|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DSGX|2|2|1317|1101|8|9|0|0|0|0|0|0|1300|801|7|6|2|2|17|300|1|3|1|1|0|0|0|0|0|0
D|K|20161130|DSPG|4|1|2000|9|20|1|300|9|3|1|2|1|1700|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DSX|4|8|7802.6593|5763|23|26|6202.6593|3668|7|7|2|3|300|700|3|6|2|4|1300|1395|13|13|3|6|0|0|0|0|0|0
D|K|20161130|DTEA|0|4|0|692.2727|0|4|0|527.2727|0|2|0|2|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|DTLK|2|2|3503|8048|23|20|2903|6842|18|12|2|1|200|0|2|0|1|0|400|1206|3|8|2|2|0|0|0|0|0|0
D|K|20161130|DTSI|3|3|715|237|8|5|515|237|6|5|3|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|DV|8|6|9981|5512|81|61|5832|4219|50|44|6|5|0|306|0|4|0|2|4149|987|31|13|3|3|0|0|0|0|0|0
D|K|20161130|DVAX|9|9|30589|52592|78|104|21659|38500|48|64|5|7|2530|1721|11|12|2|3|6400|12371|19|28|5|6|0|0|0|0|0|0
D|K|20161130|DW|10|7|6703|3626|115|50|992|1993|35|24|4|2|4968|1584|70|25|8|6|743|49|10|1|2|1|0|0|0|0|0|0
D|K|20161130|DWCH|4|6|14263|20309|31|44|4687|2627|6|6|2|2|3176|5291|16|18|2|5|6400|12391|9|20|3|2|0|0|0|0|0|0
D|K|20161130|DWSN|2|2|932|212|5|4|820|11|3|1|1|1|90|201|1|3|1|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|DXLG|3|3|245|2326|5|21|141|274|2|2|2|2|0|1200|0|10|0|2|104|852|3|9|3|2|0|0|0|0|0|0
D|K|20161130|DXPE|7|6|9715.25|3096|54|29|1824|2206|16|17|4|2|7051.25|770|28|10|4|4|840|120|10|2|3|2|0|0|0|0|0|0
D|K|20161130|DXYN|1|1|300|100|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|DY|6|8|5122|5616|61|80|1424|2273|21|35|4|3|3698|2735|40|37|6|7|0|608|0|8|0|3|0|0|0|0|0|0
D|K|20161130|EBF|1|1|122|181|2|2|100|181|1|2|1|1|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EBIX|5|7|1188|1092.5294|10|19|779|687.5294|6|13|3|4|309|304|3|4|2|3|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20161130|EBMT|4|4|1000|2695|13|10|142|0|1|0|1|0|758|2595|11|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|EBS|7|7|9834|8453|129|63|7394|7468|80|45|7|6|2020|985|41|18|7|3|420|0|8|0|3|0|0|0|0|0|0|0
D|K|20161130|EBSB|4|3|1285|607|13|6|1097|200|11|2|3|1|188|188|2|2|2|1|0|219|0|2|0|2|0|0|0|0|0|0
D|K|20161130|EBTC|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ECHO|4|3|465|1123|4|11|433|789|3|7|3|1|0|300|0|3|0|1|32|34|1|1|1|1|0|0|0|0|0|0
D|K|20161130|ECOL|4|4|249|109|8|7|233|11|5|1|4|1|16|98|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ECOM|7|2|246|393|8|8|164|46|5|1|5|1|82|0|3|0|3|0|0|347|0|7|0|1|0|0|0|0|0|0
D|K|20161130|ECPG|6|7|1339|4227|13|46|539|3004|6|36|3|5|400|428|3|3|2|2|400|795|4|7|3|5|0|0|0|0|0|0
D|K|20161130|ECT|0|5|0|5591|0|11|0|5430|0|9|0|5|0|0|0|0|0|0|0|161|0|2|0|1|0|0|0|0|0|0
D|K|20161130|ECYT|5|4|2918|669|26|8|2427|0|19|0|5|0|0|158|0|2|0|2|491|311|7|4|1|2|0|0|0|0|0|0
D|K|20161130|EDE|6|3|2716|1364|30|12|2713|350|29|2|6|2|0|0|0|0|0|0|3|1014|1|10|1|2|0|0|0|0|0|0
D|K|20161130|EDGE|2|5|500|929|5|11|100|100|1|1|1|1|300|829|3|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|EDUC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EE|3|2|1140|947|17|13|1099|747|14|11|2|2|41|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EEQ|7|1|9482|1306|42|8|690|1200|11|5|3|1|8503|106|28|3|3|1|289|0|3|0|3|0|0|0|0|0|0|0
D|K|20161130|EFC|2|6|600|5997|5|20|200|5594|3|15|2|4|400|300|2|3|1|2|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20161130|EFII|4|4|2608|2154|30|23|1585|1174|16|14|3|2|823|979|12|8|4|3|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20161130|EFOI|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EFSC|3|3|281|147|8|3|277|27|7|1|2|1|4|0|1|0|1|0|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20161130|EFUT|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EGAN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EGAS|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EGBN|5|3|441|931|19|10|311|530|15|5|3|2|130|401|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EGHT|6|4|9078|12791|49|65|5402|7265|31|40|4|3|100|60|1|2|1|1|3576|5466|17|23|2|3|0|0|0|0|0|0
D|K|20161130|EGL|6|4|2315|3398|60|57|708|495|26|7|4|2|1407|2143|32|31|4|4|200|760|2|19|1|1|0|0|0|0|0|0
D|K|20161130|EGOV|9|5|3063|1630|35|15|1122|1124|14|9|5|3|996|500|11|5|3|3|945|6|10|1|4|1|0|0|0|0|0|0
D|K|20161130|EGRX|8|9|1974|2390|32|32|454|671|9|10|5|5|1518|1503|22|18|5|5|2|216|1|4|1|4|0|0|0|0|0|0
D|K|20161130|EHTH|5|5|2325|1977|28|21|1662|1777|19|19|4|5|319|200|4|2|3|1|344|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|EIG|3|3|479|403|10|8|224|203|7|6|1|2|155|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161130|EIGI|5|6|8556|4787|30|40|7256|1100|21|11|3|3|900|400|6|4|2|1|400|3287|3|25|3|5|0|0|0|0|0|0
D|K|20161130|ELLI|6|8|2950|4719|39|57|1217|3198|17|39|2|5|1733|1224|22|15|6|5|0|197|0|2|0|2|0|100|0|1|0|1
D|K|20161130|ELMD|2|4|300|4000|3|11|0|300|0|3|0|2|300|3600|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ELNK|10|10|28040|29587.7302|274|264|11043|11710.7302|91|97|8|8|323|799|3|7|2|3|16674|17078|180|160|8|7|0|0|0|0|0|0
D|K|20161130|ELOS|5|2|2151|83|14|2|2051|83|13|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ELY|6|9|5649|6033|50|53|2028|974|19|9|3|4|1849|1200|17|8|3|2|1772|3859|14|36|4|7|0|0|0|0|0|0
D|K|20161130|EMES|6|9|15274|16650|67|61|7800|3388|29|24|6|6|7174|12961|35|33|5|8|300|201|3|3|2|2|0|100|0|1|0|1
D|K|20161130|EMG|3|3|400|1600|4|5|200|1200|2|1|1|1|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161130|EMKR|3|6|522|5846|5|17|222|4246|2|7|2|4|200|900|2|6|1|2|100|700|1|4|1|3|0|0|0|0|0|0
D|K|20161130|EML|1|1|400|2|1|1|0|0|0|0|0|0|400|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ENFC|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ENLC|9|7|3904|3070|21|30|3004|1751|13|19|6|4|200|200|2|2|2|1|700|1119|6|9|3|3|0|0|0|0|0|0
D|K|20161130|ENOC|2|6|562|1526|8|19|62|885|2|11|1|4|0|300|0|3|0|2|500|341|6|5|2|3|0|0|0|0|0|0
D|K|20161130|ENSG|6|3|1693|96|21|10|1167|61|14|4|4|2|426|35|6|6|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20161130|ENT|5|4|2400|1507|21|15|2000|807|17|8|3|2|400|100|4|1|3|1|0|400|0|4|0|3|0|200|0|2|0|1
D|K|20161130|ENTA|3|4|1096|1081|10|14|964|676|7|9|2|3|132|405|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ENTG|4|5|12769|12722|34|48|7260|4302|22|25|3|3|100|87|1|1|1|1|5409|8333|11|22|1|2|0|0|0|0|0|0
D|K|20161130|ENTL|0|2|0|90|0|2|0|89|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ENV|4|3|2757|1179|24|16|2617|977|22|13|3|1|140|102|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ENVA|2|2|493|389|8|5|414|289|6|4|2|1|0|100|0|1|0|1|79|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|ENZ|5|5|1293|6652|20|18|857|999|15|4|4|4|100|5453|1|12|1|3|336|200|4|2|2|1|0|0|0|0|0|0
D|K|20161130|ENZY|1|0|288|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|EPAY|4|2|424|1518|7|14|287|609|3|8|2|1|37|9|3|1|3|1|100|900|1|5|1|1|0|0|0|0|0|0
D|K|20161130|EPM|6|3|3653|914|12|9|797|314|5|3|2|1|2556|200|4|2|3|2|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20161130|EPZM|5|6|2173|1911|24|21|1773|1354|20|15|3|3|200|314|2|4|1|2|200|243|2|2|2|2|0|0|0|0|0|0
D|K|20161130|EQBK|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ERA|3|5|600|443|6|10|300|259|3|7|1|3|300|184|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ERI|4|4|3932|2201|23|16|2132|900|13|5|2|1|877|500|6|6|2|2|923|801|4|5|2|2|0|0|0|0|0|0
D|K|20161130|ERII|7|8|5889|7885|29|20|5489|487|24|7|5|2|100|5998|1|10|1|5|300|400|4|2|1|1|0|1000|0|1|0|1
D|K|20161130|ERN|1|1|10|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|EROS|3|4|1524|1570|13|11|1124|370|10|2|2|2|400|900|3|8|2|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ERS|3|2|800|1889|5|15|0|300|0|1|0|1|500|1589|4|14|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|ESBK|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ESE|5|4|1109|628|16|13|808|408|11|6|2|2|301|220|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ESES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ESGR|2|0|97|0|6|0|1|0|1|0|1|0|96|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ESIO|8|3|3068|583|25|10|2523.5556|448|19|7|5|2|344.4444|26|4|1|4|1|200|109|2|2|1|1|0|0|0|0|0|0
D|K|20161130|ESL|4|4|1030|402|16|7|330|100|10|1|3|1|700|201|6|4|3|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20161130|ESND|5|6|1144.071|2596|18|31|835.071|1991|13|23|3|4|309|404|5|5|4|3|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20161130|ESNT|13|11|4834.4|9127|54|42|2870|6111|32|25|8|7|1132.4|2394|14|11|6|4|832|522|8|5|3|3|0|100|0|1|0|1
D|K|20161130|ESPR|5|5|703|962|8|15|103|598|2|9|2|3|600|264|6|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ESTE|5|7|4554.0455|5209|25|34|2257|478|14|5|5|3|2297.0455|3815.3438|11|20|5|6|0|915.6563|0|9|0|2|0|0|0|0|0|0
D|K|20161130|ESXB|0|2|0|352|0|4|0|252|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ETH|2|4|121|448|2|12|21|323|1|7|1|3|100|25|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ETM|2|6|71|907|5|16|71|346|5|7|2|3|0|524|0|8|0|6|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20161130|EURN|8|10|48072|62196|113|76|24344|44469|53|43|4|3|3300|1000|28|7|5|3|20428|16727|32|26|5|6|0|0|0|0|0|0
D|K|20161130|EVA|4|3|1125|300|14|3|925|100|12|1|3|1|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|EVBS|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EVC|3|2|1054|119|7|2|54|24|1|1|1|1|600|0|5|0|1|0|400|95|1|1|1|1|0|0|0|0|0|0
D|K|20161130|EVDY|2|1|664|277|2|1|387|0|1|0|1|0|277|277|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EVEP|8|5|10852.0857|12232.2605|25|18|2266.0857|3957.1429|8|9|4|3|8416|8175.1176|15|8|8|4|170|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|EVH|6|7|7499|7278|63|56|4983|5379|38|43|3|4|200|399|2|4|2|3|2316|1500|23|9|3|2|0|0|0|0|0|0
D|K|20161130|EVI|2|1|592|497|5|1|517|497|4|1|2|1|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EVOL|0|1|0|1100|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|9|0|1|0|0|0|0|0|0
D|K|20161130|EVR|11|9|3437|2234|35|26|2261|784|20|10|6|3|604|912|9|10|4|6|572|538|6|6|5|5|0|0|0|0|0|0
D|K|20161130|EVTC|5|4|2654|876|28|8|1974|676|21|6|3|3|100|0|1|0|1|0|580|200|6|2|3|1|0|0|0|0|0|0
D|K|20161130|EXA|3|2|118|117|3|4|13|8|1|2|1|1|105|109|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EXAC|4|2|1101|2293|14|30|767|239|8|5|1|1|317|665|5|10|3|2|17|1389|1|15|1|1|0|0|0|0|0|0
D|K|20161130|EXAR|3|4|2031|3452|9|40|1125|340|4|7|1|2|806|1200|4|13|3|2|100|1912|1|20|1|3|0|0|0|0|0|0
D|K|20161130|EXLS|4|2|2247|296|29|4|1937|196|25|3|4|1|300|100|3|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|EXPO|2|3|423|602|6|12|323|583|5|8|2|1|100|19|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EXTN|4|4|1415|866|19|19|1342|325|17|8|3|1|73|541|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|EXTR|7|10|9834|19926.0549|91|130|4901|10063.0549|41|50|5|8|100|1200|1|6|1|3|4833|8663|49|74|5|7|0|0|0|0|0|0
D|K|20161130|EYES|1|3|709|521.3333|6|5|399|86.3333|2|1|1|1|0|435|0|4|0|2|310|0|4|0|1|0|0|0|0|0|0|0
D|K|20161130|EZPW|6|5|16035|2987|62|28|15135|1110|53|12|4|2|300|0|3|0|2|0|600|1877|6|16|2|3|0|0|0|0|0|0
D|K|20161130|FARM|2|3|221|312|4|6|121|212|3|5|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|FARO|3|5|466|722|8|10|366|101|7|2|2|1|100|321|1|6|1|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FATE|6|5|1117|1100|12|9|557|400|5|4|5|2|248|700|3|5|3|4|312|0|4|0|1|0|0|0|0|0|0|0
D|K|20161130|FBC|4|6|783|4030|10|23|383|3210|6|14|1|4|300|620|3|7|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|FBIO|3|3|329|473|4|5|229|273|3|3|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FBMS|0|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FBNC|3|4|486|2558.9346|14|19|131|958.9346|6|11|1|2|276|1600|5|8|3|3|79|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|FBNK|1|1|184|153|2|3|0|0|0|0|0|0|184|53|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FBP|15|13|148122|150182|1034|1120|117753|42943|834|275|12|13|8966|7400|54|48|8|4|21403|99839|146|797|12|10|0|0|0|0|0|2
D|K|20161130|FBRC|7|1|2122.6667|100|13|1|503.6667|0|3|0|2|0|1219|100|8|1|5|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|FC|2|2|73|86|5|2|9|86|1|2|1|2|62|0|3|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|FCB|7|5|3060|7173|38|22|2585|5973|32|10|3|4|300|100|4|1|2|1|175|1100|2|11|2|1|0|0|0|0|0|0
D|K|20161130|FCBC|1|2|250|105|3|3|50|2|1|1|1|1|200|103|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FCEL|5|5|10470|2300|38|10|570|0|4|0|1|0|2800|200|17|2|2|2|7100|2100|17|8|4|3|0|0|0|0|0|0
D|K|20161130|FCF|6|3|1901|1018|43|7|1441|821|35|4|5|1|438|30|7|1|4|1|22|167|1|2|1|1|0|0|0|0|0|0
D|K|20161130|FCFS|9|4|1902|2564|23|26|1423|2364|17|24|5|3|379|200|5|2|5|2|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161130|FCN|1|2|2|405|1|6|2|404|1|5|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FDEF|0|2|0|30|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FDML|3|2|341|664|6|3|308|0|5|0|3|0|33|564|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FDP|4|4|2077|1583|26|14|1386|1180|18|9|2|2|591|303|7|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|FELE|4|5|437|1075|5|14|337|975|4|13|3|4|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FENX|1|3|2|2399|1|6|2|2195|1|3|1|2|0|204|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FET|11|12|15702|25806|114|116|11321|22247|88|83|7|6|2129|900|9|7|3|3|2252|2659|17|26|3|6|0|0|0|0|0|0
D|K|20161130|FF|2|2|776|600|8|3|576|500|6|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FFBC|4|3|992|982|23|6|887|882|21|5|2|2|5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|FFG|1|1|109|70|2|1|9|70|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FFIC|2|3|335|416|6|9|123|207|2|3|1|2|212|209|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FFIN|9|12|6548.341|20737|105|199|2996.341|6382|52|55|6|10|2475|5749|47|54|6|6|1077|8606|6|90|5|4|0|0|0|0|0|0
D|K|20161130|FFKT|1|2|2|108|1|3|2|0|1|0|1|0|0|2|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FFNW|5|3|448|601|6|5|100|375|1|3|1|2|348|200|5|1|4|1|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FFWM|1|3|926|290|8|4|926|0|8|0|1|0|0|290|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FGEN|9|6|6097|2247|62|23|1374|1515|29|11|5|3|3833|300|18|3|5|1|890|432|15|9|5|2|0|0|0|0|0|0
D|K|20161130|FGL|2|1|23|100|2|1|10|100|1|1|1|1|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|FGP|7|11|26216.8175|30362.5|143|96|21502.8944|23512.5|103|59|4|8|3136.9231|4723|23|21|5|6|1577|2127|17|16|5|6|0|0|0|0|0|0
D|K|20161130|FI|10|8|3558|6881|47|69|2074|4028|27|40|7|4|234|1150|3|13|3|7|1250|1703|17|16|4|3|0|0|0|0|0|0
D|K|20161130|FIBK|6|6|1934|1518|26|15|1280|1319|20|12|3|4|654|199|6|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FIG|5|4|4100|2760|37|25|200|1960|2|17|1|3|100|0|1|0|1|0|3800|800|34|8|4|2|0|0|0|0|0|0
D|K|20161130|FISI|1|1|325|402|5|6|325|324|5|5|1|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FIVE|12|8|8015.3142|3718|88|48|6311|1689|56|24|9|2|589.3142|952|8|11|5|5|1115|877|24|11|3|3|0|200|0|2|0|2
D|K|20161130|FIVN|9|2|2574|2242|29|17|1725|442|18|6|6|1|598|1800|8|11|5|2|251|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|FIX|1|4|889|1415|9|16|889|1115|9|13|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161130|FIZZ|5|9|2606|2484|41|31|934|400|19|3|1|2|1672|1828|22|21|5|8|0|196|0|5|0|3|0|60|0|2|0|1
D|K|20161130|FLDM|4|3|1228|842|6|7|564|600|2|4|2|2|564|0|3|0|2|0|100|242|1|3|1|2|0|0|0|0|0|0
D|K|20161130|FLIC|4|2|606|116|6|3|606|0|6|0|4|0|0|13|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FLKS|2|1|215|100|4|1|210|0|3|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FLOW|3|4|1194|2003|13|23|400|1573|3|17|2|2|794|330|10|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FLWS|5|6|1197|5234|13|22|630|4529|7|15|1|2|122|300|2|3|2|2|445|405|4|4|3|2|0|0|0|0|0|0
D|K|20161130|FLXN|10|8|6669|12095|61|69|3563|7834|29|41|7|6|1828|3499|18|20|5|6|1278|662|14|7|5|3|0|100|0|1|0|1
D|K|20161130|FLXS|2|4|200|549|2|8|100|176|1|2|1|1|100|373|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FMBH|2|0|11|0|2|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FMBI|6|7|673|1638|9|19|302|1109|5|12|3|3|271|255|3|4|3|3|100|274|1|3|1|2|0|0|0|0|0|0
D|K|20161130|FMI|4|4|2998|4941|32|23|2798|3563|30|14|3|3|200|678|2|5|2|2|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20161130|FMNB|3|2|404|162|5|2|404|62|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FN|7|6|1519|3509|16|47|1221|1660|13|30|4|5|298|1530|3|11|3|4|0|319|0|6|0|1|0|0|0|0|0|0
D|K|20161130|FNBC|10|4|6282|601|39|7|3534|100|11|1|4|1|900|201|9|3|3|2|1848|300|19|3|3|1|0|0|0|0|0|0
D|K|20161130|FNFV|2|1|400|300|2|1|100|0|1|0|1|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FNGN|3|3|785|422|10|5|547|190|7|2|2|1|238|100|3|1|2|1|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FNHC|2|3|329|769|8|11|271|441|3|6|1|3|58|328|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FNLC|1|1|400|1|1|1|0|0|0|0|0|0|400|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FNWB|1|2|10|43|1|2|10|5|1|1|1|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FOE|4|4|2266|1072.8333|29|15|2011|529.8333|26|8|2|3|100|100|1|1|1|1|155|443|2|6|3|2|0|0|0|0|0|0
D|K|20161130|FOGO|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FOMX|2|2|240|511|4|4|48|0|1|0|1|0|192|500|3|3|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FONR|2|1|281|297|2|2|100|297|1|2|1|1|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FOR|3|5|1824|1955|9|11|1524|650|7|7|2|2|100|0|1|0|1|0|200|1305|1|4|1|4|0|0|0|0|0|0
D|K|20161130|FORK|1|1|600|200|6|2|0|200|0|2|0|1|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|FORM|6|6|4199|26654|33|44|1683|24289|12|19|1|3|716|716|7|7|2|3|1800|1649|14|18|5|5|0|0|0|0|0|0
D|K|20161130|FORR|7|1|1499|300|14|3|600|300|5|3|4|1|0|0|0|0|0|0|899|0|9|0|3|0|0|0|0|0|0|0
D|K|20161130|FOXF|7|5|1637|5549|17|36|200|2049|2|22|2|3|683|600|6|4|4|2|754|500|9|5|2|3|0|2400|0|5|0|1
D|K|20161130|FPRX|8|10|6364|4441|108|55|2225|1934|46|18|5|4|3939|1864|59|27|8|7|200|543|3|9|1|2|0|100|0|1|0|1
D|K|20161130|FRAN|13|9|4918|2913.7119|57|41|3530|2286.7119|41|30|9|5|658|338|8|6|4|3|630|240|7|4|4|4|100|49|1|1|1|1
D|K|20161130|FRBK|7|4|10165|5284|35|30|2458|100|12|1|4|1|5137|2383|13|11|5|2|2570|2801|10|18|2|2|0|0|0|0|0|0
D|K|20161130|FRED|7|4|2390|1415|39|17|1607|616|29|13|5|3|773|799|9|4|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|FRGI|2|4|824|1616|10|17|824|1046|10|11|2|1|0|270|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161130|FRME|4|6|239|984|6|12|109|7|3|1|2|1|129|804|2|9|2|5|1|173|1|2|1|2|0|0|0|0|0|0
D|K|20161130|FRP|1|2|437|150|4|4|437|50|4|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FRPH|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FRPT|3|2|629|504|7|6|519|204|5|3|2|1|100|300|1|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|FRSH|3|3|5180|6449|14|6|2500|6349|9|5|3|2|2680|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|FSAM|3|2|702|200|7|2|0|0|0|0|0|0|600|100|5|1|2|1|102|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|FSB|6|2|610|315|14|5|204|200|8|2|1|1|406|1|6|1|6|1|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20161130|FSBW|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FSIC|8|8|15177|11050|51|55|10790|4983|30|22|4|4|1753|1288|12|12|4|3|2634|4779|9|21|3|6|0|0|0|0|0|0
D|K|20161130|FSS|5|3|1001|324|18|5|1001|224|18|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FSTR|2|2|258|199|4|3|110|184|2|2|1|1|49|15|1|1|1|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|FSV|3|1|212|6|3|1|12|6|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|FTAI|2|2|200|2135|2|6|100|2035|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FTD|6|2|2835|675|51|11|2335|643|45|9|5|2|500|32|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FTK|10|10|9453|4759|53|54|3143|2468|25|29|8|5|4590|1641|9|17|6|9|1720|550|19|7|6|4|0|0|0|0|0|0
D|K|20161130|FUEL|3|7|967|5736|9|19|100|2045|1|10|1|3|121|3591|2|8|2|5|746|100|6|1|2|1|0|0|0|0|0|0
D|K|20161130|FUL|6|3|2594|1946|27|30|1785|1642|20|26|4|3|809|304|7|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|FULT|10|9|18482|16010|119|98|7212|3557|45|19|7|4|7709|3986|48|34|6|3|3561|8467|26|45|5|5|0|0|0|0|0|0
D|K|20161130|FVE|4|0|5252|0|22|0|0|0|0|0|0|0|4600|0|18|0|1|0|652|0|4|0|3|0|0|0|0|0|0|0
D|K|20161130|FWRD|3|4|511|962|9|16|311|150|7|3|2|1|200|812|2|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GABC|4|5|1520|821|11|13|1100|417|3|4|2|3|420|213|8|6|3|2|0|191|0|3|0|3|0|0|0|0|0|0
D|K|20161130|GAIA|2|1|105|100|2|1|0|0|0|0|0|0|5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|GASS|3|6|230|1200|3|8|75|300|1|3|1|2|155|900|2|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GATX|6|6|2674|6227|35|76|1645|5187|21|59|2|4|879|927|11|15|5|4|150|113|3|2|3|2|0|0|0|0|0|0
D|K|20161130|GBCI|7|8|1172|2825|74|86|601|493|47|40|5|5|471|996|26|19|6|7|100|1336|1|27|1|3|0|0|0|0|0|0
D|K|20161130|GBL|0|2|0|78|0|3|0|4|0|1|0|1|0|74|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GBLI|3|1|501|100|6|1|401|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GBNK|2|2|238|412|6|4|238|412|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GBT|7|9|11710|4533|75|32|6824|3600|24|22|3|5|4130|433|43|5|5|3|756|500|8|5|4|3|0|0|0|0|0|0
D|K|20161130|GBX|3|9|3381|4892|20|26|2751|1014|15|6|2|2|615|3283|4|14|2|7|15|595|1|6|1|4|0|0|0|0|0|0
D|K|20161130|GCAP|2|1|2706|14|7|1|2673|14|5|1|1|1|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GCO|4|5|565|896|8|18|365|799|6|15|2|3|100|47|1|2|1|1|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20161130|GCP|3|2|699|797|7|9|499|797|5|9|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|GDDY|8|6|4379|9535|49|147|1563|4440|19|86|4|4|1326|4495|16|54|4|5|1490|600|14|7|4|3|0|0|0|0|0|0
D|K|20161130|GDEN|2|3|77|500|3|3|77|500|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GDOT|3|1|634|2885|16|3|544|119|14|2|3|1|90|2766|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GECXU|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|GEF|4|5|1911|448|16|11|1084|445|7|9|1|4|771|3|5|2|3|2|56|0|4|0|1|0|0|0|0|0|0|0
D|K|20161130|GEF B|2|0|576|0|7|0|99|0|1|0|1|0|372|0|4|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|GENC|2|1|101|200|4|2|0|200|0|2|0|1|1|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|GEOS|3|3|711|464|11|5|92|150|3|2|2|2|619|314|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GFF|3|5|991|3287|13|31|891|1474|12|12|3|3|0|1713|0|18|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|GFN|0|2|0|1170.8409|0|4|0|70.8409|0|2|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GHC|3|3|207|352|5|7|199|4|2|1|2|1|8|348|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GHDX|4|5|594|936|22|14|463|536|16|9|3|3|131|300|6|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|GHL|6|3|1942|1397|22|5|1044|1297|14|4|3|2|628|100|6|1|3|1|270|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|GHM|1|3|7|214|2|4|6|7|1|1|1|1|1|207|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GIFI|4|0|1205|0|15|0|405|0|5|0|2|0|577|0|7|0|3|0|223|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|GIGM|1|2|100|1580|1|4|0|100|0|1|0|1|100|1480|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GIII|12|8|5741|15723|84|178|2990|4680|38|52|5|7|1697|6931|34|78|8|5|1054|4112|12|48|5|4|0|0|0|0|0|0
D|K|20161130|GIMO|14|11|17930.5086|21387|186|132|9447|17161|54|90|8|5|4912.5397|2927|71|28|10|9|3570.9689|1299|61|14|7|4|0|0|0|0|0|0
D|K|20161130|GK|3|3|600|226|6|7|100|194|1|5|1|2|500|32|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GKOS|7|2|2813|1730|32|21|1548|942|16|11|4|1|1116|788|14|10|3|2|149|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|GLBL|4|6|15107|13219|28|29|1564|3569|3|13|1|4|1053|950|8|7|3|3|12490|8700|17|9|2|1|0|0|0|0|0|0
D|K|20161130|GLDD|5|8|3896|7633|34|28|1000|6504|7|16|3|5|1|460|1|5|1|1|2895|669|26|7|3|5|0|0|0|0|0|0
D|K|20161130|GLF|6|3|3968|5100|14|18|1768|0|6|0|3|0|100|2100|1|9|1|1|2100|3000|7|9|3|3|0|0|0|0|0|0
D|K|20161130|GLMD|3|2|400|109|4|2|100|0|1|0|1|0|300|109|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GLOB|3|10|941|2480|14|35|407|1672|7|23|2|6|310|450|4|7|2|6|24|358|1|5|1|3|200|0|2|0|1|0
D|K|20161130|GLOG|6|6|3429.7273|3633|30|30|1661.7273|1799|12|14|2|3|200|600|2|6|2|2|1568|1234|16|10|4|2|0|0|0|0|0|0
D|K|20161130|GLOP|2|6|800|6116|3|14|700|5416|2|9|1|4|100|600|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|GLP|3|2|169|400|4|4|1|0|1|0|1|0|18|0|1|0|1|0|150|400|2|4|2|2|0|0|0|0|0|0
D|K|20161130|GLRE|3|2|2945|1922|11|11|2934|1922|9|11|2|2|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GLT|5|1|1231|308|16|4|767|208|10|3|3|1|246|0|2|0|2|0|218|100|4|1|1|1|0|0|0|0|0|0
D|K|20161130|GLYC|3|1|264|100|7|1|236|100|6|1|3|1|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GMED|9|9|4057|4461|48|44|2896|3461|35|36|4|6|377|300|6|1|4|1|784|600|7|6|4|3|0|100|0|1|0|1
D|K|20161130|GMLP|8|9|13945|8324|119|56|5153|1150|61|10|6|4|8592|7116|56|44|6|9|0|50|0|1|0|1|200|8|2|1|1|1
D|K|20161130|GNBC|2|3|513|333|5|3|418|263|4|2|2|2|95|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GNCA|3|6|360|7358|4|15|260|3894|3|6|2|4|100|3364|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|GNCMA|4|3|737|209.9387|14|5|637|192.9387|13|3|3|2|100|17|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GNE|1|5|115|2334|4|14|115|1635|4|8|1|3|0|600|0|5|0|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20161130|GNMK|6|2|2213|771|31|11|1572|437|21|7|3|1|135|100|6|1|2|1|506|234|4|3|2|1|0|0|0|0|0|0
D|K|20161130|GNRC|4|5|2450|2960|30|29|2030|2198|25|18|3|1|20|368|1|5|1|5|400|394|4|6|2|2|0|0|0|0|0|0
D|K|20161130|GNRT|6|5|4263|3620|22|12|3947|3180|18|6|5|3|117|0|2|0|1|0|199|440|2|6|2|2|0|0|0|0|0|0
D|K|20161130|GOOD|5|9|2249.4112|9785.3534|30|72|1249.4112|8196.3534|22|52|4|8|700|1188|5|13|3|5|300|401|3|7|3|2|0|0|0|0|0|0
D|K|20161130|GPI|7|9|1668|1131|30|16|428|124|9|2|5|1|1240|1007|21|14|5|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|GPRE|12|11|24835|8548|235|71|21642|5447|206|46|8|9|520|500|6|3|2|3|2673|2601|23|22|5|3|0|0|0|0|0|0
D|K|20161130|GPRK|4|4|1316.6667|1250|15|12|857.6667|500|9|5|3|3|459|750|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GPX|1|3|11|280|1|8|0|254|0|2|0|2|11|26|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GRBK|1|2|20|180|1|2|0|80|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GRC|4|2|1562|300|5|3|0|300|0|3|0|2|1562|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GRIF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GSB|2|0|2297|0|8|0|2082|0|7|0|2|0|215|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GSBC|2|2|110|202|3|4|1|2|1|1|1|1|109|192|2|2|2|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20161130|GSOL|2|0|199|0|3|0|100|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GTIM|0|1|0|870|0|3|0|670|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GTLS|4|3|2473|450|31|6|1773|244|20|3|4|1|514|106|9|2|3|2|186|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|GTN|7|6|6696|2504|46|20|3969|1994|19|14|3|3|1500|10|15|1|3|1|1227|500|12|5|5|4|0|0|0|0|0|0
D|K|20161130|GTS|2|2|244|215|7|8|244|0|7|0|2|0|0|215|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GTT|3|4|733|1753|7|20|233|200|4|2|1|1|400|1285|2|11|1|2|100|268|1|7|1|2|0|0|0|0|0|0
D|K|20161130|GTWN|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|GUID|3|3|2028|1062|4|12|39|390|2|3|2|2|1989|199|2|2|2|1|0|473|0|7|0|2|0|0|0|0|0|0
D|K|20161130|GV|5|3|9154|1600|14|8|8054|0|7|0|4|0|300|900|3|4|2|2|800|700|4|4|2|1|0|0|0|0|0|0
D|K|20161130|GVA|8|6|3360|3463|49|26|1177|862|20|14|2|3|1592|2601|21|12|8|5|591|0|8|0|4|0|0|0|0|0|0|0
D|K|20161130|GWB|10|8|3882|2859|102|93|2005|1637|65|67|8|4|1269|597|30|15|5|6|608|625|7|11|4|2|0|0|0|0|0|0
D|K|20161130|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HA|11|8|8971|10926.3371|69|80|5329|5271.3371|35|30|4|4|1018|2413|9|14|5|5|2624|3242|25|36|3|5|0|0|0|0|0|0
D|K|20161130|HABT|5|9|1790|7020|15|44|1303|1997|11|13|4|3|0|1223|0|12|0|2|487|3800|4|19|4|5|0|0|0|0|0|0
D|K|20161130|HAE|4|2|484|992.3333|9|15|374|614|6|10|3|1|110|378.3333|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HAFC|5|3|1696|3586|24|12|1293|3286|19|9|4|1|303|100|3|1|2|1|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20161130|HALL|5|4|1036|6482|10|10|706|100|6|1|3|1|330|6382|4|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HAWK|8|8|2162|3815|22|31|1820|2824|17|19|5|3|265|200|3|2|3|2|77|791|2|10|2|5|0|0|0|0|0|0
D|K|20161130|HAYN|4|2|831|201|18|3|154|101|7|2|3|2|477|100|9|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|HBHC|7|10|14159|11255|74|99|7938|2340|30|25|5|3|620|1692|9|13|2|5|5601|7223|35|61|3|8|0|0|0|0|0|0
D|K|20161130|HBIO|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HBM|5|7|15344|8225|43|38|10508|4318|17|15|2|4|1136|700|12|7|3|4|3700|3207|14|16|3|4|0|0|0|0|0|0
D|K|20161130|HBNC|3|5|706|508|9|12|536|482|7|9|3|4|170|26|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HBP|4|2|2311|3828|13|7|1111|605|9|5|3|2|1200|3223|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HCAP|7|1|3425|200|12|2|1700|0|6|0|5|0|1525|200|5|2|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|HCCI|3|0|1692|0|13|0|1692|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HCHC|3|2|1589.3|1134|17|4|1000|1034|10|3|2|1|89.3|100|2|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|HCI|4|3|552|251|8|5|161|103|3|2|2|1|391|148|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HCKT|4|1|883|1495|14|5|575|100|11|1|3|1|308|1395|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HCLP|9|14|40000|24286|115|168|24347|20141|66|127|5|11|13629|3001.8|29|24|5|10|2024|1043.2|20|16|5|5|0|0|0|0|0|0
D|K|20161130|HCOM|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HCSG|9|7|3357|2501|34|34|2272|1824|23|22|7|2|656|237|6|8|4|4|429|440|5|4|2|3|0|0|0|0|0|0
D|K|20161130|HDNG|1|3|1|368|1|5|0|0|0|0|0|0|1|169|1|3|1|2|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20161130|HDP|7|7|3745|3220|37|33|2919|1020|26|12|5|2|320|435|5|6|3|4|506|1765|6|15|4|5|0|0|0|0|0|0
D|K|20161130|HDSN|6|5|2159|7084|21|39|657|6459|8|30|3|3|500|311|5|5|2|3|1002|314|8|4|3|3|0|0|0|0|0|0
D|K|20161130|HEES|8|7|2768|698|26|11|2002|138|18|2|5|2|367|273|4|6|3|4|399|287|4|3|3|2|0|0|0|0|0|0
D|K|20161130|HEI A|5|1|797|445|55|6|625|406|43|5|3|1|172|39|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HELE|5|7|1736|1830|21|30|1136|1025|15|15|5|4|500|639|5|10|2|2|100|166|1|5|1|3|0|0|0|0|0|0
D|K|20161130|HEOP|0|2|0|126|0|4|0|3|0|1|0|1|0|0|0|0|0|0|0|123|0|3|0|1|0|0|0|0|0|0
D|K|20161130|HEP|7|5|3764.8786|1699|73|18|412.8786|0|8|0|4|0|3352|1384|65|14|5|5|0|315|0|4|0|2|0|0|0|0|0|0
D|K|20161130|HF|9|4|2312|671|31|11|851|438|12|8|5|2|1161|33|16|1|6|1|200|200|2|2|1|2|100|0|1|0|1|0
D|K|20161130|HFBC|2|0|231|0|3|0|231|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HFWA|3|3|300|247|3|3|300|147|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HGSH|2|2|900|305|9|4|0|300|0|3|0|1|300|5|3|1|2|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20161130|HGT|6|3|3726|4526|26|22|1100|500|9|2|4|1|1826|2626|12|15|3|3|800|1400|5|5|2|1|0|0|0|0|0|0
D|K|20161130|HI|5|5|1130|766|18|17|290|651|12|14|1|2|150|0|2|0|2|0|690|115|4|3|2|3|0|0|0|0|0|0
D|K|20161130|HIBB|8|10|3113|2698|34|42|2182|1455|22|27|3|6|425|842|5|9|3|5|506|401|7|6|4|4|0|0|0|0|0|0
D|K|20161130|HIFS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HIHO|1|1|100|900|1|2|100|900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HIIQ|8|4|10260|3581|40|27|2085|1000|9|1|3|1|5226|752|16|7|4|3|2949|1829|15|19|3|2|0|0|0|0|0|0
D|K|20161130|HIL|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HIVE|3|2|400|32|4|2|400|32|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HLI|1|2|10|82|4|2|10|82|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HLIT|5|6|3178|6528|24|24|1832|5730|14|17|4|4|1346|200|10|1|3|1|0|598|0|6|0|3|0|0|0|0|0|0
D|K|20161130|HLTH|3|1|7749|19054|7|18|6349|18454|4|17|2|1|0|0|0|0|0|0|1400|600|3|1|1|1|0|0|0|0|0|0
D|K|20161130|HMHC|6|7|5797|5617|33|31|3603|2479|19|14|3|4|810|1000|9|6|1|2|1384|2138|5|11|2|4|0|0|0|0|0|0
D|K|20161130|HMN|1|2|507|700|8|8|302|303|5|4|1|1|205|0|3|0|1|0|0|397|0|4|0|1|0|0|0|0|0|0
D|K|20161130|HMST|4|8|2560|2720|22|22|760|1004|9|6|2|4|1300|1516|11|14|3|7|500|200|2|2|1|2|0|0|0|0|0|0
D|K|20161130|HMSY|9|8|4630|8388.6666|51|98|2623|4623.3333|27|49|5|5|402|1132.3333|6|16|3|5|1605|2533|18|32|5|4|0|100|0|1|0|2
D|K|20161130|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HNI|2|4|468|256|6|11|368|230|5|9|2|3|100|24|1|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20161130|HNRG|5|2|1279|917|16|4|1077|725|14|3|3|2|192|192|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|HOFT|1|2|404|1299|8|5|396|181|6|2|1|1|8|1118|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HOLI|2|4|226|759|4|9|176|409|3|5|1|2|50|250|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|HOPE|10|8|9998|6095|80|85|5843|1941|45|18|4|4|1100|458|11|9|4|2|3055|3696|24|58|6|7|0|0|0|0|0|0
D|K|20161130|HPJ|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|HQY|8|4|3501|901|41|13|2144|256|23|5|5|2|459|547|7|7|3|4|800|98|10|1|4|1|98|0|1|0|1|0
D|K|20161130|HRTG|1|2|16|297|1|3|16|97|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|HRTX|17|17|21116|17878|168|132|13319|9299|99|77|8|9|1243|2325|20|14|8|6|6054|6254|44|41|10|8|500|0|5|0|4|0
D|K|20161130|HRZN|1|5|200|4320|2|13|0|2798|0|7|0|2|200|1522|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HSC|8|6|13364|5908|53|43|9331|4139|31|26|6|5|1885|500|7|5|3|2|2148|1269|15|12|4|4|0|0|0|0|0|0
D|K|20161130|HSGX|2|2|624|700|7|8|424|0|5|0|2|0|200|100|2|1|1|1|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20161130|HSII|2|2|286|329|7|5|184|229|5|4|1|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HSKA|3|3|550|745|8|6|112|300|3|2|1|2|438|445|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HSNI|7|10|5554|5013|59|54|2492|3149|29|34|3|7|1990|797|21|11|3|6|1072|1067|9|9|5|4|0|0|0|0|0|0
D|K|20161130|HSTM|6|2|431|415|9|5|103|315|2|4|2|1|228|100|5|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|HTBI|1|1|5|100|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|HTBK|3|3|618|2093|7|19|301|801|4|8|2|2|117|202|2|3|1|2|200|1090|1|8|1|1|0|0|0|0|0|0
D|K|20161130|HTGC|3|3|388|376|5|6|170|358|2|5|2|3|0|0|0|0|0|0|218|18|3|1|2|1|0|0|0|0|0|0
D|K|20161130|HTGM|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|HTH|10|7|2797|756|51|25|2114|143|32|11|7|3|110|499|8|11|4|5|573|114|11|3|4|3|0|0|0|0|0|0
D|K|20161130|HTLD|8|6|2863|1559|36|15|2230|1059|28|12|6|4|300|400|3|2|3|1|333|100|5|1|4|2|0|0|0|0|0|0
D|K|20161130|HTLF|2|6|469|716.5|4|14|0|452.5|0|7|0|3|469|7|4|1|2|1|0|257|0|6|0|3|0|0|0|0|0|0
D|K|20161130|HUBG|1|5|593|1259|10|15|593|959|10|11|1|3|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20161130|HUBS|5|3|1040|656|13|10|247|353|3|6|1|1|674|303|7|4|3|2|119|0|3|0|3|0|0|0|0|0|0|0
D|K|20161130|HURC|3|1|400|95|4|1|195|0|2|0|2|0|205|0|2|0|2|0|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20161130|HURN|4|1|494|498|8|5|453|398|6|4|3|1|41|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HVT|2|2|117|271|3|6|17|271|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HW|7|9|12499|16842|103|177|10035|12950|79|133|5|6|764|785|5|9|4|4|1700|3107|19|35|3|5|0|0|0|0|0|0
D|K|20161130|HWAY|6|7|5788|10348|51|83|2488|3443|29|33|4|4|400|1573|4|15|2|5|2900|5332|18|35|2|1|0|0|0|0|0|0
D|K|20161130|HWBK|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HWCC|3|1|195|300|5|3|90|0|3|0|2|0|105|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HWKN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|HY|3|2|240|200|4|2|0|0|0|0|0|0|113|200|2|2|2|2|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|HYGS|0|2|0|206|0|3|0|0|0|0|0|0|0|203|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20161130|HYH|4|4|1222|1254|21|16|1051|746|18|8|4|1|171|363|3|6|2|4|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20161130|HZN|4|4|828|503|12|9|726|57|10|1|3|1|100|246|1|4|1|3|2|200|1|4|1|1|0|0|0|0|0|0
D|K|20161130|HZO|4|8|632|2325|8|35|531|424|6|15|2|4|101|1401|2|15|2|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20161130|I|10|7|12768|18172|59|51|9614|6898|36|28|6|4|2326|9324|13|7|5|4|828|1850|10|15|3|4|0|100|0|1|0|1
D|K|20161130|IBCP|2|2|618|35|8|2|318|0|5|0|1|0|300|1|3|1|1|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20161130|IBKC|6|9|2492|2154|102|40|1685|1073|64|12|4|3|604|514|35|11|5|5|203|567|3|17|2|4|0|0|0|0|0|0
D|K|20161130|IBKR|4|3|514|826|7|10|313|320|4|6|2|2|101|406|2|2|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20161130|IBOC|7|8|2467|1436|34|19|2061|505|30|6|7|3|206|424|3|5|2|4|200|507|1|8|1|3|0|0|0|0|0|0
D|K|20161130|IBP|4|5|1342|1476|27|20|1240|497|25|8|2|3|2|979|1|12|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|IBTX|1|4|100|305|1|6|0|101|0|2|0|2|100|204|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ICAD|3|2|410|300|5|3|0|0|0|0|0|0|410|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ICBK|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ICCC|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ICD|4|5|964|1516|9|19|664|716|6|10|2|3|300|300|3|3|3|2|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20161130|ICFI|3|4|1448|429|17|8|1446|229|16|6|3|3|2|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|ICUI|3|2|620|216|10|3|503|16|6|1|1|1|117|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IDCC|3|5|1484|2126|19|18|1401|1526|18|11|3|1|83|400|1|4|1|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161130|IDT|5|7|1650|1707|24|24|1390|680|17|10|3|3|260|706|7|10|4|6|0|321|0|4|0|2|0|0|0|0|0|0
D|K|20161130|IESC|6|5|1515|1856|13|11|1007|606|7|4|3|2|420|1250|5|7|2|4|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|IHC|1|1|100|40|1|1|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|III|2|2|128|600|2|2|0|600|0|2|0|2|28|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161130|IIIN|8|9|2580|4546|29|51|1683|2660|18|27|6|4|742.2734|1009|10|12|3|5|154.7266|877|1|12|1|3|0|0|0|0|0|0
D|K|20161130|IIN|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IIVI|4|6|2300|1899|27|15|1498|1197|18|8|2|4|500|300|5|3|1|1|302|402|4|4|2|1|0|0|0|0|0|0
D|K|20161130|IL|3|2|1185|131|11|5|435|10|5|2|2|1|700|21|5|2|2|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|IMAX|10|14|4884|10671|42|101|1340|3991|15|46|5|9|1817|400|12|2|5|2|1727|6280|15|53|2|9|0|0|0|0|0|0
D|K|20161130|IMDZ|4|5|220|482|4|5|100|278|1|2|1|2|104|204|2|3|2|3|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|IMKTA|1|2|100|271|1|5|0|0|0|0|0|0|100|271|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IMMR|2|4|1007|1345|14|16|907|722|13|9|2|2|0|100|0|1|0|1|100|523|1|6|1|3|0|0|0|0|0|0
D|K|20161130|IMMY|2|2|1100|400|5|2|900|0|3|0|2|0|200|400|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IMPV|5|8|1405|2865|16|26|749|2066|8|18|2|6|350|499|3|5|2|3|306|300|5|3|2|3|0|0|0|0|0|0
D|K|20161130|INAP|4|2|4980|3700|51|30|300|0|3|0|1|0|0|0|0|0|0|0|4680|3700|48|30|3|2|0|0|0|0|0|0
D|K|20161130|INBK|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|INCR|6|9|2203|3865|31|40|1450|2645|20|34|4|6|236|700|4|5|3|4|517|520|7|1|2|1|0|0|0|0|0|0
D|K|20161130|INDB|3|2|980|327|13|19|533|299|10|11|3|2|447|28|3|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|INFU|0|3|0|1000|0|7|0|700|0|6|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161130|INGN|3|5|614|1258.9723|8|18|190|402.9723|2|5|1|2|424|856|6|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ININ|2|1|4148|547|4|2|48|547|1|2|1|1|0|0|0|0|0|0|4100|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|INOD|1|1|570|200|6|4|352|200|1|4|1|1|0|0|0|0|0|0|218|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|INOV|9|8|5802|7182|51|55|3765|4469|30|23|5|2|400|400|4|4|2|3|1637|2313|17|28|4|5|0|0|0|0|0|0
D|K|20161130|INS|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|INSM|8|6|1662|3385|53|39|799|584|34|13|4|3|363|2298|14|19|5|5|500|503|5|7|2|3|0|0|0|0|0|0
D|K|20161130|INST|3|5|945|1608|11|17|945|508|11|7|3|4|0|500|0|5|0|2|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20161130|INSY|10|9|11945.4778|22471|140|65|7952.4778|12917|76|29|7|5|3728|9307|61|32|9|7|165|247|2|4|2|2|100|0|1|0|1|0
D|K|20161130|INTL|5|5|1823|648|10|12|1277|99|4|1|3|1|546|529|6|10|3|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20161130|INVA|10|9|7232|3051|85|36|4840|870|54|12|6|4|531|4|7|1|6|1|1761|2177|23|23|6|7|100|0|1|0|1|0
D|K|20161130|INWK|2|3|16|174|2|5|0|45|0|3|0|2|0|129|0|2|0|2|16|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|INXN|2|3|1378|956|15|13|1378|856|15|11|2|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|IO|3|3|300|2277|3|23|0|2149|0|6|0|3|200|126.6842|2|15|2|2|100|1.3158|1|2|1|1|0|0|0|0|0|0
D|K|20161130|IOSP|0|2|0|1652|0|19|0|301|0|4|0|1|0|651|0|7|0|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20161130|IOTS|3|2|678|500|6|3|478|0|5|0|3|0|200|200|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161130|IPAR|4|4|338.8571|310|10|4|330.8571|100|8|1|2|1|8|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IPCC|4|1|217|100|6|1|1|0|1|0|1|0|216|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IPHI|10|13|5122|8122.8|50|91|1574|3815.8|13|36|4|8|2948|3549|31|39|7|8|600|658|6|15|4|7|0|100|0|1|0|1
D|K|20161130|IPHS|6|7|2020|2199|33|25|916|401|17|6|2|2|929|1598|14|17|5|5|100|200|1|2|1|1|75|0|1|0|1|0
D|K|20161130|IPWR|3|2|600|500|6|5|0|0|0|0|0|0|600|500|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IPXL|7|6|15373|13450|85|62|3899|6220|38|36|4|2|2227|700|22|4|3|2|9247|6530|25|22|5|3|0|0|0|0|0|0
D|K|20161130|IQNT|5|6|2702|7856|21|56|1402|4992|17|27|4|5|100|1644|1|10|1|3|1200|1220|3|19|2|4|0|0|0|0|0|0
D|K|20161130|IRBT|6|4|1433|1744|27|24|658|1543|13|21|2|3|642|200|12|2|5|2|133|1|2|1|1|1|0|0|0|0|0|0
D|K|20161130|IRDM|5|8|8575|11362|58|49|2909|4933|30|21|3|4|1400|500|9|4|1|2|4266|5929|19|24|2|4|0|0|0|0|0|0
D|K|20161130|IRIX|2|1|109|108|3|2|1|0|1|0|1|0|108|108|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IRMD|1|4|103|2450|2|13|0|650|0|1|0|1|0|1600|0|11|0|3|103|200|2|1|1|1|0|0|0|0|0|0
D|K|20161130|ISCA|2|4|302|600|4|4|302|300|4|1|2|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ISIG|1|1|100|800|1|1|0|800|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ISLE|6|5|1721|746|18|9|844|100|9|1|2|1|877|301|9|4|5|4|0|345|0|4|0|2|0|0|0|0|0|0
D|K|20161130|ISNS|2|0|140|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ISSC|2|1|3800|29|3|1|0|0|0|0|0|0|3800|29|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ITCI|6|7|5944|5634|45|55|4695|4337|30|42|5|6|1039|800|12|8|3|4|210|497|3|5|1|3|0|0|0|0|0|0
D|K|20161130|ITEK|8|5|8609|3721|55|9|6174|3021|36|2|5|2|1235|400|11|4|4|2|1200|300|8|3|3|1|0|0|0|0|0|0
D|K|20161130|ITG|1|3|367|1202|5|22|36|780|1|14|1|2|31|280|1|6|1|2|300|142|3|2|1|1|0|0|0|0|0|0
D|K|20161130|ITGR|2|3|1099|2264|11|21|189|2069|8|19|2|3|910|195|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ITRI|5|3|2125|915|23|6|1625|815|17|5|3|2|490|100|5|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|ITRN|2|3|340|369|7|5|190|100|5|1|2|1|150|100|2|1|2|1|0|169|0|3|0|1|0|0|0|0|0|0
D|K|20161130|IVAC|2|0|1605|0|6|0|0|0|0|0|0|0|400|0|1|0|1|0|1205|0|5|0|2|0|0|0|0|0|0|0
D|K|20161130|IVC|4|3|693|842|12|11|166|323|8|4|2|1|0|200|0|2|0|1|527|319|4|5|3|2|0|0|0|0|0|0
D|K|20161130|IVTY|1|5|100|3882|1|13|100|2150|1|6|1|4|0|1732|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|IXYS|1|1|471|500|7|5|471|500|7|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JAKK|1|2|189|296|3|4|0|0|0|0|0|0|0|0|0|0|0|0|189|296|3|4|1|2|0|0|0|0|0|0
D|K|20161130|JAX|2|0|204|0|4|0|0|0|0|0|0|0|204|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JBSS|4|4|549|857|8|15|58|100|2|4|2|1|391|707|5|10|3|3|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20161130|JBT|5|4|1077.6|269|18|8|754.6|140|12|3|3|2|1|29|1|4|1|2|322|100|5|1|3|1|0|0|0|0|0|0
D|K|20161130|JCS|1|3|200|1100|1|5|0|100|0|1|0|1|200|1000|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JE|1|4|1245|5347|9|33|845|4190|7|24|1|4|0|200|0|2|0|1|400|957|2|7|1|2|0|0|0|0|0|0
D|K|20161130|JIVE|3|4|1208|2344|11|17|546|882|6|4|1|2|200|800|2|8|1|1|462|662|3|5|2|1|0|0|0|0|0|0
D|K|20161130|JJSF|6|4|469|881|7|16|4|152|1|6|1|2|465|631|6|9|5|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161130|JMP|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JNP|1|2|173|173|2|2|0|73|0|1|0|1|0|0|0|0|0|0|173|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|JOB|1|1|100|1000|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JOE|3|2|718|609|9|4|136|181|3|1|1|1|0|0|0|0|1|0|581|428|5|3|1|1|0|0|0|0|0|0
D|K|20161130|JONE|6|7|43583|17612|110|75|23969|8255|44|24|6|4|3100|5200|15|32|2|5|16514|4057|51|18|4|4|0|0|0|0|0|0
D|K|20161130|JOUT|2|2|206|354|4|4|1|293|1|1|1|1|205|61|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JPEP|1|2|100|314|1|2|0|0|0|0|0|0|100|214|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|JRVR|4|7|2408|2175|19|25|1411|667.622|8|9|3|1|597|1107.378|7|12|2|6|0|400|0|4|0|2|400|0|4|0|1|0
D|K|20161130|JTPY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JVA|2|3|800|1706|5|8|0|1306|0|5|0|3|800|400|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|JW A|5|3|648|562|9|7|348|562|6|7|4|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KAI|1|3|108|555|3|4|107|0|2|0|1|0|1|555|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KALU|7|2|2614|215|33|6|2054|24|26|3|3|1|507|191|6|3|5|2|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|KAMN|4|7|854|3581|16|43|585|940|11|11|3|4|105|2341|3|27|2|5|64|300|1|5|1|1|100|0|1|0|1|0
D|K|20161130|KBAL|5|8|2640|2970.6666|23|43|958|1532.6666|10|20|2|6|482|1318|8|19|2|5|100|120|1|4|1|3|1100|0|4|0|2|0
D|K|20161130|KE|2|1|833|309|9|2|833|309|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KELYA|4|3|1789|141.3333|27|14|1415|75.3333|19|10|2|2|374|58|8|3|3|2|0|0|0|0|0|0|0|8|0|1|0|1
D|K|20161130|KEM|3|5|5761|1548|25|10|2359|496|12|4|3|3|1863|706|8|2|2|2|300|346|3|4|2|3|1239|0|2|0|1|0
D|K|20161130|KEQU|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KEX|8|8|8192|5615|77|63|1996|4193|36|49|3|7|3601|1022|15|10|4|3|2395|400|24|4|6|2|200|0|2|0|2|0
D|K|20161130|KEYW|5|5|3977|1496|45|21|1941|867|31|12|3|2|1840|324|12|5|3|3|196|305|2|4|2|3|0|0|0|0|0|0
D|K|20161130|KFRC|6|6|1699|3814|16|40|999|996|10|12|4|4|100|2618|1|26|1|4|600|200|5|2|2|1|0|0|0|0|0|0
D|K|20161130|KFY|8|4|2215|1432|36|19|1481|1132|24|15|6|3|224|0|3|0|3|0|510|300|9|4|2|2|0|0|0|0|0|0
D|K|20161130|KIN|5|6|1300|2390|10|14|1000|500|7|3|3|2|200|1790|2|10|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|KIRK|2|2|232|262|6|6|35|261|4|5|2|2|100|1|1|1|1|1|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|KITE|13|9|14373|11288|198|113|8069|3064|94|31|9|5|6084|6817|101|63|8|8|220|1107|3|15|3|4|0|300|0|4|0|3
D|K|20161130|KLDX|2|4|1985|1387|15|19|1320|526|11|12|2|4|65|61|1|2|1|1|600|800|3|5|1|1|0|0|0|0|0|0
D|K|20161130|KLIC|6|7|4262|2223.7805|34|24|4037|1471.7805|30|16|5|4|100|352|1|5|1|4|25|400|2|3|1|1|100|0|1|0|1|0
D|K|20161130|KLXI|8|3|2616|1429|46|20|1420|486|27|8|4|2|796|743|15|10|5|2|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20161130|KMDA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KMG|4|1|110|101|4|2|108|100|2|1|2|1|2|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KMPH|5|3|2515|400|8|3|2415|100|7|1|5|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20161130|KMPR|3|3|715|827|8|10|515|627|7|8|2|2|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|KN|5|7|2242|2789|28|37|1367|1898|17|28|2|5|61|191|4|2|2|2|414|700|5|7|2|2|400|0|2|0|1|0
D|K|20161130|KND|4|5|8870|18758|51|50|2670|15930|18|37|2|5|2600|300|24|3|1|1|3600|2528|9|10|2|3|0|0|0|0|0|0
D|K|20161130|KNDI|11|8|22809.8|34517.6667|96|88|11804|27311.6667|22|44|4|4|4387.0954|2291|31|21|8|4|6618.7046|4915|43|23|7|4|0|0|0|0|0|0
D|K|20161130|KNL|7|3|2802|783|32|12|2189|616|23|9|4|2|305|67|5|2|4|1|308|100|4|1|3|1|0|0|0|0|0|0
D|K|20161130|KNOP|0|2|0|900|0|3|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KNX|6|6|5554|7022|55|64|4081|2875|38|29|5|4|349|239|5|3|1|2|1124|3908|12|32|3|3|0|0|0|0|0|0
D|K|20161130|KODK|3|1|485|242|7|3|243|242|4|3|2|1|0|0|0|0|0|0|242|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|KONA|2|2|208|101|4|2|201|0|3|0|2|0|7|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|KOP|3|4|1017|928|18|18|803|926|15|16|2|3|214|1|3|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|KOPN|4|4|1640|846|16|10|1118|100|10|1|3|1|322|190|4|2|3|2|200|556|2|7|1|3|0|0|0|0|0|0
D|K|20161130|KPTI|4|4|1017|826|14|11|618|100|9|1|2|1|399|529|5|7|4|3|0|197|0|3|0|2|0|0|0|0|0|0
D|K|20161130|KRA|6|6|2402|2614|28|32|840|1728|12|21|2|4|1162|586|12|8|4|4|300|300|3|3|2|3|100|0|1|0|1|0
D|K|20161130|KRNT|3|1|400|100|3|1|200|100|2|1|2|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|KRNY|4|4|2531|3327|18|28|500|1289|2|7|1|2|600|1238|7|15|1|2|1431|800|9|6|3|1|0|0|0|0|0|0
D|K|20161130|KRO|5|9|7120|22349.1052|39|142|5076|4878.0617|30|35|2|5|1893|10141|7|28|4|5|151|7330.0435|2|79|2|6|0|0|0|0|0|0
D|K|20161130|KTOS|10|6|23525|11310|116|88|15662|8145|75|60|5|4|4109|500|9|2|4|1|3754|2665|32|26|7|4|0|0|0|0|0|0
D|K|20161130|KTWO|4|6|1922|2352|23|30|1807|1822|20|19|3|4|115|430|3|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|KURA|0|2|0|1700|0|2|0|1697|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|KVHI|5|1|12347|180|22|1|4476|180|7|1|4|1|4471|0|12|0|4|0|3400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|KW|4|6|7511|9352|46|68|1759|7124|19|49|2|4|300|352|3|4|2|2|5452|1876|24|15|1|1|0|0|0|0|0|0
D|K|20161130|KWR|5|5|221|468|5|9|3|1|1|1|1|1|218|267|4|6|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|LABL|2|1|300|177|4|5|199|168|2|3|1|1|101|9|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LAD|8|9|2096|2899|31|38|806|1017|14|10|3|2|1290|1550|17|23|8|9|0|232|0|4|0|3|0|100|0|1|0|1
D|K|20161130|LAKE|0|3|0|240|0|3|0|190|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LAND|3|5|426|2176|5|11|100|1336|1|3|1|2|326|840|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LAWS|2|1|99|27|2|2|0|27|0|2|0|1|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LAYN|1|3|199|465.5|4|7|123|212|3|3|1|2|76|122.5|1|2|1|2|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20161130|LBAI|3|6|408|1889.5|9|23|388|861.5|8|10|3|4|0|500|0|5|0|3|20|528|1|8|1|3|0|0|0|0|0|0
D|K|20161130|LBIO|5|3|1655|1087|13|7|1230|286|8|3|3|1|0|0|0|0|0|0|425|801|5|4|2|2|0|0|0|0|0|0
D|K|20161130|LBRDA|6|4|1850|10106|24|128|4|700|1|11|1|2|1646|9281|19|114|6|4|200|125|4|3|2|1|0|0|0|0|0|0
D|K|20161130|LBY|3|2|408|308|5|4|300|100|3|1|3|1|108|108|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|LCI|7|7|9412|6340|35|47|8080|5500|20|38|3|5|800|200|6|2|5|2|532|640|9|7|2|3|0|0|0|0|0|0
D|K|20161130|LCNB|1|1|14|6|2|1|14|0|2|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161130|LCUT|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LDL|2|1|1053|121|11|4|1018|121|8|4|1|1|30|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|LDR|2|3|123|181|4|6|107|65|2|3|1|2|14|116|1|3|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|LE|7|5|1936|499|19|8|725|200|6|2|2|2|1211|102|13|2|6|2|0|197|0|4|0|2|0|0|0|0|0|0
D|K|20161130|LEE|2|3|507|2086|6|8|300|886|3|4|2|2|207|900|3|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161130|LEI|11|9|146358.4393|145959.5157|250|198|89465.4393|84710.8572|144|107|8|6|51666.8462|58148.6585|73|66|8|5|5226.1538|3000|33|24|5|3|0|100|0|1|0|1
D|K|20161130|LEU|7|6|2131|1675|11|9|400|1275|3|6|1|4|1731|100|8|1|6|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20161130|LFGR|0|2|0|154|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20161130|LFUS|11|6|2238|3271|31|49|819|494|10|8|4|4|1219|2777|19|41|8|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|LFVN|1|1|11|150|2|2|0|150|0|2|0|1|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LGIH|5|6|774|1836|10|26|215|473.4225|3|7|3|5|459|1162.5775|6|17|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20161130|LGND|7|9|2341|3032|66|45|700|1033|26|14|4|3|1496|1574|38|25|7|7|145|400|2|2|1|1|0|25|0|4|0|1
D|K|20161130|LHCG|3|3|509|1059|9|17|402|415|6|8|2|2|107|644|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LIFE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|LILA|3|1|703|303|7|4|403|103|4|2|1|1|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|LIND|1|3|177|276|2|3|177|100|2|1|1|1|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LION|4|4|1145|1428|12|26|563|577|5|14|1|4|582|751|7|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|LIOX|5|4|1527|703.1111|18|7|1007|371.1111|12|2|3|2|400|0|4|0|3|0|120|332|2|5|2|2|0|0|0|0|0|0
D|K|20161130|LITE|7|10|3622|4785|46|40|2348|2188|27|22|3|6|561|1492|7|8|2|5|713|1105|12|10|4|3|0|0|0|0|0|0
D|K|20161130|LIVN|8|3|2274|2360|32|26|1006|2160|14|24|4|3|687|200|10|2|5|1|481|0|7|0|3|0|100|0|1|0|1|0
D|K|20161130|LJPC|5|3|558|1591|6|7|58|0|1|0|1|0|400|1591|4|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|LKFN|2|4|27|671|4|8|2|501|1|6|1|2|25|170|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LMAT|5|4|1320|1149|13|11|516|269|7|4|3|2|800|780|5|6|2|3|0|100|0|1|0|1|4|0|1|0|1|0
D|K|20161130|LMIA|1|2|200|204|2|4|0|104|0|3|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LMNR|1|4|10|723|1|11|0|104|0|2|0|2|10|410|1|6|1|3|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20161130|LMNX|5|3|1029|315|26|10|600|100|14|1|3|1|429|115|12|2|4|2|0|100|0|7|0|1|0|0|0|0|0|0
D|K|20161130|LMOS|5|3|1160|300|17|3|1025|200|13|2|4|2|135|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|LMRK|0|2|0|620|0|3|0|620|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LNDC|2|0|1033|0|8|0|1024|0|3|0|1|0|9|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LNN|2|3|353|955|6|14|3|403|2|5|1|2|350|552|4|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LNTH|8|8|3385|4296|27|28|1788|2390|14|11|3|5|297|1248|4|12|3|5|1300|658|9|5|4|2|0|0|0|0|0|0
D|K|20161130|LOAN|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|LOB|4|4|222|1116|5|8|1|1115|1|7|1|4|117|1|2|1|2|1|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|LOCO|5|4|6047|1645|23|14|4514|31|9|1|3|1|759|100|6|1|2|1|774|1514|8|12|2|2|0|0|0|0|0|0
D|K|20161130|LOGM|3|3|349|728|6|11|149|707|3|9|1|2|100|21|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|LOPE|8|7|5720|2585|57|39|2514|1631|25|26|7|3|1885|629|22|9|3|4|1027|325|7|4|2|3|294|0|3|0|2|0
D|K|20161130|LORL|2|1|140|21|10|2|138|21|9|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LOXO|4|5|467|1910|4|22|280|100|1|1|1|1|187|1810|3|21|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LPCN|2|2|194|614|3|7|174|100|1|1|1|1|20|400|2|4|1|2|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20161130|LPG|6|6|8337|4044.1025|25|34|5001|1420.1025|11|17|3|5|3036|2624|11|17|4|4|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20161130|LPLA|8|10|7151|4366|101|60|4377|1694|68|23|6|7|1460|1613|18|22|6|5|1314|1059|15|15|4|4|0|0|0|0|0|0
D|K|20161130|LPNT|8|7|2144|1497|24|18|1712|1018|19|13|5|4|0|279|0|3|0|3|432|200|5|2|3|2|0|0|0|0|0|0
D|K|20161130|LPSN|5|4|6955|3045|39|21|3655|1048|21|7|2|2|300|411|3|6|2|2|3000|1586|15|8|3|1|0|0|0|0|0|0
D|K|20161130|LQDT|3|6|2076|6393|22|35|1629|4543|19|16|3|3|447|770|3|7|2|2|0|1080|0|12|0|4|0|0|0|0|0|0
D|K|20161130|LRN|7|5|4522|3233|39|25|3315|1679|30|13|5|2|364|950|7|10|2|4|843|604|2|2|2|1|0|0|0|0|0|0
D|K|20161130|LSBG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|LSTR|10|8|3399|4684|46|58|2359|4094|37|50|5|4|1000|490|8|7|6|6|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|LTRPA|8|9|17022|18864|54|56|10038|7344|35|28|4|6|1804|800|6|7|3|4|5180|10720|13|21|4|2|0|0|0|0|0|0
D|K|20161130|LTS|4|4|2068|559|6|8|2044|465|5|7|3|3|0|94|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|LTXB|9|6|5973|563.038|82|20|3743|159.038|45|15|7|4|1920|304|21|4|6|2|310|100|16|1|2|2|0|0|0|0|0|0
D|K|20161130|LUB|4|3|1384|774|7|5|0|110|0|2|0|1|1384|664|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|LWAY|3|4|498|468|5|9|0|40|0|2|0|1|498|328|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|LXFT|4|3|711|1316|8|10|348|1006|4|6|3|1|300|200|3|2|2|2|63|110|1|2|1|1|0|0|0|0|0|0
D|K|20161130|LXRX|12|13|5695.9444|9954|88|46|3544.9444|2277|64|26|6|8|724|7010|9|12|5|6|1427|667|15|8|6|4|0|0|0|0|0|0
D|K|20161130|LXU|4|6|2049|10744|24|65|1113|4190|12|44|3|4|420|5325|5|6|2|3|516|1229|7|15|2|3|0|0|0|0|0|0
D|K|20161130|LYTS|3|1|1356|3|11|1|1179|0|9|0|3|0|0|3|0|1|0|1|177|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|LZB|6|4|1499|3000|17|23|995|2900|11|22|2|3|100|0|1|0|1|0|404|100|5|1|4|1|0|0|0|0|0|0
D|K|20161130|MAG|5|5|4945|6080|44|46|2600|2600|22|14|4|3|1945|1270|18|12|2|3|400|2210|4|20|2|2|0|0|0|0|0|0
D|K|20161130|MAGS|3|3|611|545.7547|7|6|200|345.7547|2|4|1|2|200|200|2|2|1|2|200|0|2|0|1|0|11|0|1|0|1|0
D|K|20161130|MAIN|7|5|2708|4243|19|23|1650|1993|9|14|3|3|630|2167|7|8|4|3|428|83|3|1|3|1|0|0|0|0|0|0
D|K|20161130|MANT|5|5|1626|1954|39|24|1033|1132|28|17|3|3|493|822|10|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MANU|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MARA|1|3|100|12300|1|7|0|100|0|1|0|1|0|12200|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MARK|3|3|2100|5026|10|8|0|476|0|3|0|1|2000|4550|9|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MASI|6|5|4557|2621|56|34|2552|793|32|13|5|2|1887|1428|22|17|4|4|118|400|2|4|2|2|0|0|0|0|0|0
D|K|20161130|MATR|1|2|400|300|3|2|0|100|0|1|0|1|300|0|2|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MATW|5|4|672|1037|9|19|413|646|5|12|3|1|259|142|4|4|3|2|0|249|0|3|0|3|0|0|0|0|0|0
D|K|20161130|MATX|6|6|805|482|9|14|205|218|3|7|3|4|500|255|5|6|3|4|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MB|3|3|646|5133|7|15|500|5033|5|14|2|3|146|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MBFI|8|7|3469|2581|59|31|1812|1436|44|17|5|4|357|501|9|6|5|3|1300|544|6|7|3|2|0|100|0|1|0|1
D|K|20161130|MBRG|1|1|393|100|1|2|0|0|0|0|0|0|393|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MBTF|0|4|0|803|0|6|0|396|0|2|0|2|0|300|0|2|0|1|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MBUU|3|4|343.3333|332|8|5|212.3333|100|6|1|2|1|131|232|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MBVT|2|3|300|398|2|4|100|0|1|0|1|0|0|298|0|3|0|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MBWM|1|3|14|304|1|4|0|94|0|1|0|1|14|10|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MC|4|5|412|896|9|14|302|101|5|2|3|1|110|395|4|7|2|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20161130|MCBC|3|5|201|1493.5385|3|18|101|771|2|8|2|2|100|321.5385|1|5|1|3|0|401|0|5|0|1|0|0|0|0|0|0
D|K|20161130|MCF|6|5|2296.3505|1514|19|14|1677|804|12|8|5|2|619.3505|710|7|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MCFT|0|6|0|683.3334|0|10|0|482.3334|0|7|0|4|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MCHX|3|2|1224|9500|10|4|713|9400|4|3|2|2|100|0|1|0|1|0|411|100|5|1|2|1|0|0|0|0|0|0
D|K|20161130|MCRI|5|7|1156|1930|12|21|165|473|3|6|2|4|909.0785|1357|8|14|5|5|81.9215|100|1|1|1|2|0|0|0|0|0|0
D|K|20161130|MCRN|3|4|293|559|5|10|249|315|3|5|2|2|44|94|2|3|2|2|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MCS|4|3|1770|1459|20|13|1770|1407|20|12|4|2|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MDC|8|5|3395|1104|51|15|2306|404|36|7|5|3|789|100|10|1|5|1|300|600|5|7|2|3|0|0|0|0|0|0
D|K|20161130|MDCA|4|6|7682|8849|45|50|2128|5649|16|30|1|4|1400|1100|14|8|2|1|4154|2100|15|12|1|2|0|0|0|0|0|0
D|K|20161130|MDGN|3|6|3853|1155|14|10|3188|455|7|6|3|4|300|500|3|2|1|2|365|200|4|2|1|1|0|0|0|0|0|0
D|K|20161130|MDLY|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MDM|1|2|1100|2300|2|12|0|500|0|3|0|2|0|200|0|2|0|1|1100|1600|2|7|1|1|0|0|0|0|0|0
D|K|20161130|MDP|6|5|2881|2541|43|35|2272|2034|34|28|3|3|207|407|4|6|3|3|402|100|5|1|4|1|0|0|0|0|0|0
D|K|20161130|MDWD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MDXG|6|8|3605|3272|67|44|1944|1735|44|18|4|5|319|432|5|4|3|1|1342|1105|18|22|3|4|0|0|0|0|0|0
D|K|20161130|MED|3|4|826|501|12|6|216|180|5|2|1|1|610|300|7|3|3|3|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MEI|8|3|1655|870|18|11|1049|530|12|7|5|1|600|340|5|4|4|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MEOH|10|10|32475|25300|232|197|11034|8083|80|70|3|4|2548|2081|15|18|5|5|18770|15036|135|108|5|5|123|100|2|1|2|1
D|K|20161130|MEP|4|2|1662|112|11|2|298|0|5|0|3|0|1250|100|4|1|1|1|114|12|2|1|1|1|0|0|0|0|0|0
D|K|20161130|MERC|1|3|100|2603|1|11|100|2428|1|9|1|3|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MFCB|1|4|96.0784|2100|1|5|96.0784|1300|1|2|1|2|0|0|0|0|0|0|0|800|0|3|0|3|0|0|0|0|0|0
D|K|20161130|MG|6|5|976|679|16|13|609|166|11|2|4|2|367|210|5|7|4|3|0|303|0|4|0|2|0|0|0|0|0|0
D|K|20161130|MGEE|3|4|704|2083|12|9|696|1423|10|4|2|1|8|510|2|3|2|2|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MGI|5|3|2450|3156|19|13|1925|2839|13|9|4|2|425|317|5|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MGLN|7|5|5292|3538|50|34|4023|1933|36|26|5|3|969|1405|10|6|1|1|300|200|4|2|2|2|0|0|0|0|0|0
D|K|20161130|MGNX|6|5|1619|1345.7967|25|19|920|373.1176|10|6|4|3|399|972.6791|12|13|4|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|MGPI|7|3|823|1032|13|10|445|290|5|4|3|2|357|642|7|5|4|1|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MGRC|4|4|878|1442|17|18|512|639|10|11|2|1|366|803|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MHGC|0|1|0|1488|0|2|0|1488|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MHLD|5|4|2561|7769|25|38|1356|5769|11|18|1|2|300|1100|3|11|2|1|905|900|11|9|2|2|0|0|0|0|0|0
D|K|20161130|MHO|4|8|762|3761|38|28|580.8211|2941|21|15|4|3|181.1789|615|17|9|2|4|0|205|0|4|0|3|0|0|0|0|0|0
D|K|20161130|MIME|6|4|1142|2425|15|9|542|725|9|6|3|3|400|1700|4|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|MIND|2|2|228|1100|2|3|128|0|1|0|1|0|100|1100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MINI|4|4|1369|1388|15|15|813|1088|10|12|2|3|100|300|1|3|1|2|456|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|MIRN|1|4|900|1400|2|5|800|1400|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MITK|3|5|900|3400.8|4|23|600|2389.8|1|18|1|3|200|721.9769|2|2|1|1|100|289.0231|1|3|1|3|0|0|0|0|0|0
D|K|20161130|MJCO|0|1|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MKSI|6|8|1532|974|15|22|626|354|8|11|2|5|486|419|1|8|1|5|420|201|6|3|4|2|0|0|0|0|0|0
D|K|20161130|MLAB|1|1|1|1|1|1|0|1|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MLHR|6|4|3402|705|31|8|3016|551|26|6|5|2|170|154|2|2|2|2|216|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|MLI|4|2|591|884|10|14|258|884|5|14|2|2|333|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MLNX|8|11|9416|7117|61|74|6395|3418|39|39|4|5|1901|1168|13|13|4|4|1120|2531|9|22|3|5|0|0|0|0|0|0
D|K|20161130|MLR|1|1|14|200|3|2|14|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MMI|3|2|1568|312|24|12|1264|296|20|9|3|2|304|16|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MMLP|6|5|5873|9476.2857|106|25|4581|8689.2857|28|16|5|2|1003|587|74|6|5|2|289|200|4|3|3|1|0|0|0|0|0|0
D|K|20161130|MMSI|4|6|2030|1212|18|17|1930|710|17|9|3|2|100|500|1|6|1|3|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20161130|MMYT|5|3|2214|1599|29|16|944|1399|16|14|2|2|400|200|4|2|3|2|870|0|9|0|3|0|0|0|0|0|0|0
D|K|20161130|MN|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MNDO|2|1|155|25|2|1|155|0|2|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MNOV|3|1|650|205|11|4|525|0|6|0|2|0|101|205|2|4|2|1|24|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|MNRO|7|7|6126|2434|66|21|3804|508|37|7|5|1|1800|445|22|6|4|4|522|1481|7|8|2|4|0|0|0|0|0|0
D|K|20161130|MNTA|8|9|6557|7352|52|49|1525|4954|16|32|2|4|1310|1098|11|8|2|5|3722|1300|25|9|4|3|0|0|0|0|0|0
D|K|20161130|MNTX|5|6|14621|7343|56|25|5684|6635|21|17|5|5|7370|604|24|6|2|4|1471|104|10|2|3|2|96|0|1|0|1|0
D|K|20161130|MOBL|2|5|3230|1562|6|15|3076|600|4|3|1|2|154|200|2|2|1|2|0|762|0|10|0|3|0|0|0|0|0|0
D|K|20161130|MOC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MOCO|2|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MOD|5|4|1664|5299|27|22|895|2342|14|16|4|3|0|2655|0|1|0|1|769|302|13|5|3|2|0|0|0|0|0|0
D|K|20161130|MODN|1|2|100|405|1|3|100|5|1|1|1|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MOFG|1|0|3|0|2|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MOG A|4|3|1228|282|28|8|526|0|12|0|2|0|702|282|16|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MOV|2|2|1498|93|9|3|1309|93|8|3|2|2|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MPAA|3|2|601|406|7|6|401|312|4|5|2|2|100|94|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MPG|6|7|6293|3928|29|26|3594|2008|11|11|3|5|1402|450|13|4|2|3|1297|1470|5|11|2|1|0|0|0|0|0|0
D|K|20161130|MPSX|4|2|598|900|12|5|425|400|7|2|3|1|171|400|4|2|3|2|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MPX|3|1|807|100|9|1|454|0|5|0|2|0|353|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MRCY|7|7|2688|2316.63|29|25|1055|441.63|17|6|4|2|1633|1875|12|19|7|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MRLN|2|1|280|100|4|1|0|0|0|0|0|0|280|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MRTN|5|1|3072|1|12|1|421|0|8|0|3|0|2651|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MRTX|4|3|177|501|4|5|100|404|2|3|2|2|73|0|1|0|1|0|4|97|1|2|1|1|0|0|0|0|0|0
D|K|20161130|MRVC|1|0|1562|0|1|0|0|0|0|0|0|0|1562|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MSA|4|2|1099|565|16|12|642|362|9|7|4|2|457|203|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MSB|2|1|108|100|2|1|106|0|1|0|1|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MSEX|3|2|303|436|4|5|103|90|2|1|2|1|200|346|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MSFG|5|3|367|303|11|4|100|0|2|0|1|0|267|303|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MSGN|5|5|2070|3363|18|33|1229|2063|11|21|2|4|300|200|3|2|2|1|541|1100|4|10|1|3|0|0|0|0|0|0
D|K|20161130|MSL|1|2|100|520|1|6|0|200|0|2|0|1|0|320|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MSON|1|2|1|120|1|2|0|120|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MSTR|2|5|204|406|4|10|0|200|0|2|0|1|204|206|4|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MTGE|5|5|2912|3889|21|39|800|1780|7|16|2|3|600|236|5|3|1|2|1512|1873|9|20|4|3|0|0|0|0|0|0
D|K|20161130|MTH|3|6|1343|1541|15|27|1125|1399|13|22|2|4|38|10|1|2|1|1|180|132|1|3|1|2|0|0|0|0|0|0
D|K|20161130|MTR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MTRN|2|4|300|572|3|7|100|370|1|4|1|2|200|100|2|1|2|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20161130|MTRX|4|7|4116|3075|47|18|2199|2820|26|14|3|4|1767|255|20|4|1|4|150|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|MTSC|5|2|320|209|7|5|207|103|4|2|2|1|113|106|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MTSI|10|6|12903|6380|141|79|4980|3081|54|42|5|3|7202|3049|75|33|9|6|721|250|12|4|3|3|0|0|0|0|0|0
D|K|20161130|MTX|7|3|1813|203|28|5|1454|202|22|4|4|2|359|0|6|0|4|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|MTZ|6|8|3113.33|2345|44|21|2588.33|650|37|7|4|2|48|1149|1|8|1|5|477|546|6|6|3|4|0|0|0|0|0|0
D|K|20161130|MUSA|10|7|4179|7528|70|98|1634|3536|31|38|5|5|2145|3884|34|57|8|5|400|108|5|3|3|1|0|0|0|0|0|0
D|K|20161130|MX|4|4|2097|1400|7|4|1343|300|6|2|4|2|0|0|0|0|0|0|754|1100|1|2|1|3|0|0|0|0|0|0
D|K|20161130|MXC|2|4|3808|2100|27|14|0|0|0|0|0|0|3708|2000|26|13|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|MXWL|3|4|794|3929|8|7|630|3650|6|3|2|2|0|79|0|1|0|1|164|200|2|3|2|2|0|0|0|0|0|0
D|K|20161130|MYCC|8|5|4758|7294|37|50|2148|4694|20|34|5|5|1310|600|8|6|4|1|1300|2000|9|10|2|2|0|0|0|0|0|0
D|K|20161130|MYE|2|2|300|203|5|5|300|203|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MYOK|3|6|1300|904|9|11|600|384|5|5|2|3|700|520|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|MYRG|7|6|2354|1328|39|20|1568|992|28|9|5|3|786|233|11|6|5|4|0|103|0|5|0|1|0|0|0|0|0|0
D|K|20161130|NADL|4|4|3249|2283|14|16|1710|983|10|8|4|1|1439|1200|3|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NAII|0|6|0|2170|0|12|0|1445|0|6|0|5|0|625|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NAME|0|2|0|205|0|2|0|146|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NANO|7|6|1115|981|16|14|600|771|7|10|4|3|415|110|8|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NAO|2|2|734|300|8|4|100|0|1|0|1|0|100|200|2|3|1|1|534|100|5|1|2|1|0|0|0|0|0|0
D|K|20161130|NAP|0|3|0|2900|0|13|0|400|0|5|0|1|0|2400|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20161130|NATR|2|1|61|21|3|2|0|0|0|0|0|0|21|21|2|2|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|NAUH|2|2|400|1280|3|2|0|0|0|0|0|0|400|1280|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NAVG|3|1|187|108|7|2|5|100|2|1|1|1|182|8|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NBHC|6|6|2113|1043|41|38|721|669|11|30|2|4|1292|274|29|7|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NBTB|3|5|815|630|20|20|289|368|8|13|3|2|526|57|12|4|3|2|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20161130|NBY|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NC|1|0|23|0|4|0|0|0|0|0|0|0|23|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NCI|2|3|1004|911|18|12|805|512|15|7|2|3|99|227|2|3|1|2|100|172|1|2|1|1|0|0|0|0|0|0
D|K|20161130|NCIT|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NCMI|2|5|1639|1267|17|16|1639|1267|17|16|2|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NCOM|1|2|66|202|2|3|65|101|1|1|1|1|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NCS|3|7|2828|8447|18|57|1428|3800|10|28|2|5|100|688|1|7|1|2|1300|3700|7|21|1|3|0|259|0|1|0|1
D|K|20161130|NDLS|2|5|532|2208|6|11|100|1800|1|4|1|2|432|172|5|3|1|3|0|236|0|4|0|3|0|0|0|0|0|0
D|K|20161130|NDRM|6|3|1084|324|12|4|580|224|4|3|2|2|309|100|6|1|3|1|195|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|NDRO|1|0|2900|0|3|0|2900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NEFF|3|1|207|500|3|4|107|500|2|4|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|NEO|5|3|716|201|12|3|517|0|9|0|3|0|13|201|1|3|1|3|186|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|NEOG|4|5|1079|943|13|13|320|24|5|2|2|1|653|319|6|5|2|4|106|600|2|6|2|2|0|0|0|0|0|0
D|K|20161130|NEOS|4|1|1100|931|15|9|300|31|3|1|2|1|356|700|4|7|4|1|444|200|8|1|1|1|0|0|0|0|0|0
D|K|20161130|NEP|6|6|4680|5374|68|51|3310|3540|45|20|6|1|783|1204|16|21|4|5|587|630|7|10|1|3|0|0|0|0|0|0
D|K|20161130|NERV|4|7|2000|5213|15|19|200|3550|2|9|1|4|1500|1363|11|8|2|6|300|300|2|2|2|2|0|0|0|0|0|0
D|K|20161130|NEWM|5|5|1778|4794|25|49|1577|3858|22|37|4|4|0|100|0|1|0|1|201|836|3|11|2|2|0|0|0|0|0|0
D|K|20161130|NEWR|9|7|3877|3359|43|40|1858|1540|23|18|6|5|1619|1111|16|12|5|4|300|708|3|10|1|3|100|0|1|0|1|0
D|K|20161130|NEWS|4|3|878|300|11|3|498|0|6|0|2|0|380|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NEWT|4|5|2853|5137|8|12|2253|5004|6|10|2|4|600|133|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NFBK|1|3|324|408|6|7|289|190|5|4|1|2|35|18|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|NGHC|3|3|383|201|6|3|308|100|4|1|2|1|47.25|100|1|1|1|1|27.75|1|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NGL|9|9|8763|9300|113|92|5273|6486|78|52|5|7|1700|1814|17|19|4|7|1790|1000|18|21|3|4|0|0|0|0|0|0
D|K|20161130|NGS|2|2|847|267|6|3|843|82|4|1|2|1|4|85|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NGVC|4|5|2037.0256|1314|13|13|1699.0256|300|11|3|3|1|338|876|2|8|1|5|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20161130|NHC|1|1|120|139|2|2|0|0|0|0|0|0|120|139|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NHTC|2|4|65|1659|3|16|63|0|1|0|1|0|2|1571|2|15|1|3|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NICK|1|0|1103|0|1|0|0|0|0|0|0|0|1103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NIHD|2|6|8194|6049|26|16|94|900|1|5|1|2|5500|1100|16|2|1|2|2600|4049|9|9|2|3|0|0|0|0|0|0
D|K|20161130|NILE|7|5|1024|741|13|17|820|641|8|16|3|5|104|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NJR|8|3|4412|2225|46|21|2524|1229|29|15|6|2|623|0|8|0|2|0|1265|996|9|6|5|1|0|0|0|0|0|0
D|K|20161130|NK|2|3|27|945|3|7|14|295|2|3|1|2|13|650|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NKTR|13|13|10224|6896.125|124|84|6207|3028.125|58|44|4|7|800|100|11|1|4|1|3217|3768|55|39|10|8|0|0|0|0|0|0
D|K|20161130|NL|1|1|100|375|2|5|100|0|2|0|1|0|0|112|0|2|0|1|0|263|0|3|0|1|0|0|0|0|0|0
D|K|20161130|NLNK|6|7|3957|3039|44|45|3257|1828|37|30|6|6|700|1111|7|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NLS|8|6|4393|5896|46|37|3109|3479|32|19|4|3|100|1330|1|9|1|4|1184|1087|13|9|4|4|0|0|0|0|0|0
D|K|20161130|NMFC|5|4|2762|5616.8231|15|16|1071|4487.8231|8|9|3|3|200|100|2|1|2|1|1491|1029|5|6|2|2|0|0|0|0|0|0
D|K|20161130|NMIH|4|6|7359|3094|34|27|2261|848|17|8|3|4|200|641|2|11|1|2|4898|1605|15|8|2|2|0|0|0|0|0|0
D|K|20161130|NMRX|2|0|125|0|3|0|125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NNBR|3|1|883|2|9|1|883|2|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NNI|1|4|362|263|6|11|362|196|6|6|1|3|0|67|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NOA|1|1|35|700|1|1|0|700|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NOG|7|7|14003|10280|74|25|6873|2280|11|3|5|1|6220|1900|59|8|4|4|910|6100|4|14|2|3|0|0|0|0|0|0
D|K|20161130|NOMD|10|8|13190|10350|122|64|4845|4900|44|19|7|5|1661|2450|17|21|7|4|6484|2400|59|18|7|5|200|600|2|6|1|2
D|K|20161130|NORD|1|1|594|721|8|6|358|232|5|3|1|1|236|489|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NOVT|2|2|754|101|10|2|753|101|9|2|2|2|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|NP|4|1|784|100|13|1|194|0|5|0|2|0|490|0|7|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NPK|2|2|210|133|5|2|5|33|1|1|1|1|205|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NPO|7|5|1046|3771|13|37|344|1424|5|16|2|2|702|2341|8|20|6|4|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20161130|NPTN|10|8|4300.0854|4175|35|15|2273.9316|2974|24|4|6|2|1526.1538|400|6|3|5|3|500|801|5|8|2|4|0|0|0|0|0|0
D|K|20161130|NR|5|4|17779|1701|65|16|6410|0|31|0|4|0|10000|100|28|1|4|1|1369|1601|6|15|2|4|0|0|0|0|0|0
D|K|20161130|NRCIA|1|0|15|0|3|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NRCIB|0|1|0|256|0|1|0|0|0|0|0|0|0|256|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NRIM|0|1|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0
D|K|20161130|NRP|2|3|400|296|4|5|300|0|3|0|1|0|100|96|1|2|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161130|NRT|1|3|100|400|1|4|0|200|0|1|0|1|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NSH|1|1|102|637|2|8|0|502|0|7|0|1|0|135|0|1|0|1|100|0|1|0|1|0|2|0|1|0|1|0
D|K|20161130|NSIT|8|5|8469|4345|110|48|3575|1648|36|19|4|3|3672|2697|56|29|7|5|1222|0|18|0|1|0|0|0|0|0|0|0
D|K|20161130|NSM|9|4|1658|601|21|9|309|401|6|6|5|3|300|0|3|0|3|0|1049|200|12|3|6|1|0|0|0|0|0|0
D|K|20161130|NSP|4|5|509|1063|8|15|310|529|5|9|2|1|199|33|3|1|2|1|0|501|0|5|0|4|0|0|0|0|0|0
D|K|20161130|NSR|4|5|1668|2349|17|20|968|2041|11|16|3|2|0|8|0|1|0|1|700|300|6|3|1|2|0|0|0|0|0|0
D|K|20161130|NSSC|3|2|1400|2200|7|11|700|2200|1|11|1|2|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|NSTG|5|5|213|4855|5|61|163|2075|4|26|4|4|50|2256|1|28|1|4|0|524|0|7|0|3|0|0|0|0|0|0
D|K|20161130|NSU|9|6|21173|18113|42|54|17801|8178|18|35|4|4|588|635|2|7|2|3|2784|9300|22|12|6|4|0|0|0|0|0|0
D|K|20161130|NSYS|2|2|300|500|3|3|100|0|1|0|1|0|200|100|2|1|2|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20161130|NTCT|6|7|5741|3374|51|28|3638|1119|33|12|3|3|722|755|6|9|3|4|1381|1500|12|7|2|2|0|0|0|0|0|0
D|K|20161130|NTGR|7|8|7822|5951|79|40|3271|4846|40|29|3|4|2159|405|19|5|4|3|2392|700|20|6|3|4|0|0|0|0|0|0
D|K|20161130|NTIC|1|0|974|0|1|0|0|0|0|0|0|0|974|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NTIP|1|1|9|100|1|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NTP|0|2|0|201|0|4|0|95|0|2|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20161130|NTRA|4|6|535|1102|8|14|431|465|6|6|3|1|0|501|0|6|0|4|104|136|2|2|2|2|0|0|0|0|0|0
D|K|20161130|NTRI|5|4|1242|2850|14|21|918|2350|9|16|2|2|222|100|3|1|3|1|102|400|2|4|2|2|0|0|0|0|0|0
D|K|20161130|NTWK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|NUTR|1|3|311|770|5|5|211|0|4|0|1|0|0|570|0|3|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|NVCR|6|5|5399|6574|31|34|2823|4136|12|12|3|3|900|0|4|0|3|0|1676|2438|15|22|3|3|0|0|0|0|0|0
D|K|20161130|NVDQ|12|10|10800.7317|7239|36|74|7058.7317|5764|14|59|7|6|2328|875|10|10|5|4|1414|600|12|5|5|4|0|0|0|0|0|0
D|K|20161130|NVEC|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NVEE|3|3|319|412|10|5|4|100|3|1|1|1|215|293|6|3|2|2|100|19|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NVGS|3|4|1904|1610|18|15|1404|510|13|6|2|2|0|200|0|1|0|1|500|900|5|8|1|2|0|0|0|0|0|0
D|K|20161130|NVIV|2|6|2032|1567|5|8|1832|1467|4|7|2|5|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NVLS|6|7|16641|16600|36|99|13500|7565|17|52|4|4|1538|8255|12|44|4|6|1603|780|7|3|3|2|0|0|0|0|0|0
D|K|20161130|NVMI|5|5|1225|2000|6|8|100|800|1|1|1|1|124|1200|3|7|3|5|1001|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|NVRO|12|9|13608|12618|141|114|5617|4599|55|49|5|5|6812|7572|74|57|10|8|1079|297|11|6|4|1|100|150|1|2|1|1
D|K|20161130|NVTA|5|5|709.04|3580|11|9|505.04|3265|7|6|3|4|103|315|2|3|2|3|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|NWBI|7|5|3102|3380|34|38|2002|2086|23|23|4|4|400|300|4|3|2|2|700|994|7|12|5|3|0|0|0|0|0|0
D|K|20161130|NWE|9|3|5895|604|101|11|4294|147|76|2|7|1|1001|208|18|4|4|2|500|249|6|5|4|2|100|0|1|0|1|0
D|K|20161130|NWHM|2|4|512|650|7|7|23|250|1|3|1|2|489|400|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NWLI|3|1|361|4|4|1|100|0|1|0|1|0|261|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NWN|8|4|1334|856.8967|17|17|829|583.8967|10|9|6|3|405|186|6|4|5|3|100|87|1|4|1|1|0|0|0|0|0|0
D|K|20161130|NWPX|5|5|722|452|7|8|400|20|3|2|2|1|300|332|3|5|3|4|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|NWS|8|12|13562|28454|52|130|2888|14582|17|71|5|5|518|5667|6|25|2|4|10156|8205|29|34|6|8|0|0|0|0|0|0
D|K|20161130|NX|5|2|1302|308|13|4|603|208|6|3|3|2|100|100|1|1|1|1|599|0|6|0|3|0|0|0|0|0|0|0
D|K|20161130|NXEO|1|2|200|436|2|5|0|436|0|5|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NXST|10|5|6034|4289|57|48|3730|2503|37|25|4|3|901|212|10|3|5|2|1403|1574|10|20|4|3|0|0|0|0|0|0
D|K|20161130|NXTM|10|9|6785|4880|93|48|3023|2710|36|28|5|4|1696|2037|27|17|6|6|2066|133|30|3|4|4|0|0|0|0|0|0
D|K|20161130|NYLD|8|3|1845|2595|19|21|700|1695|7|14|4|2|0|500|0|4|0|1|1145|400|12|3|5|1|0|0|0|0|0|0
D|K|20161130|NYLD A|2|2|1433|353|16|6|1073|153|12|5|1|1|160|200|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|NYMT|7|11|10922|22691|57|126|6700|7840|26|47|6|5|492|100|3|1|3|1|3730|14751|28|78|4|8|0|0|0|0|0|0
D|K|20161130|NYNY|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|NYT|4|5|3937|2171|25|19|2837|771|15|8|2|3|700|0|7|0|2|0|400|1400|3|11|2|3|0|0|0|0|0|0
D|K|20161130|OAK|5|9|1385|5017|17|31|776|4057|7|22|3|5|309|760|6|6|4|4|300|200|4|3|2|2|0|0|0|0|0|0
D|K|20161130|OB|3|3|299|2093.6111|6|10|296|1273.5|5|7|3|3|3|820.1111|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OBCI|2|2|800|105|8|2|0|5|0|1|0|1|700|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|OCFC|5|4|508|1965|7|8|198|308|3|4|2|3|310|1557|4|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|OCIP|0|1|0|900|0|7|0|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OCRX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OCUL|11|9|9676.2857|20734|49|71|3871.2857|11511|15|23|6|5|4713|6111|27|23|9|7|1049|2512|6|23|3|5|43|600|1|2|1|2
D|K|20161130|OCX|0|3|0|5295|0|5|0|4295|0|4|0|3|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OEC|1|2|198|2000|2|5|198|1902|2|4|1|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20161130|OFED|1|0|1620|0|4|0|1030|0|1|0|1|0|590|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OFG|10|5|10771|3571|49|40|7272|1255|24|10|6|2|234|316|2|4|1|1|3265|2000|23|26|5|3|0|0|0|0|0|0
D|K|20161130|OFIX|4|6|620|1087|7|22|320|379|4|10|3|2|300|607|3|10|3|5|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20161130|OFLX|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OHRP|1|2|200|615|2|3|200|415|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|OIS|11|6|8335|2794|101|34|4614|2465|61|29|7|4|3007|315|33|4|7|3|714|14|7|1|3|1|0|0|0|0|0|0
D|K|20161130|OKSB|2|2|136|314|5|3|117|214|3|2|1|1|5|100|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|OLBK|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OLED|6|9|5548|5721|57|50|4114|4288|40|37|3|5|836|1333|10|12|3|5|598|100|7|1|2|1|0|0|0|0|0|0
D|K|20161130|OLLI|9|13|11736|14155|110|132|4458|5730|67|44|6|8|1078|2282|10|24|4|8|6000|5843|31|63|5|5|200|300|2|1|1|1
D|K|20161130|OMAM|4|1|439|100|6|1|100|100|1|1|1|1|339|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OMCL|6|4|2375|2017|29|24|1734|1712|19|20|3|3|472|305|6|4|5|3|169|0|4|0|3|0|0|0|0|0|0|0
D|K|20161130|OME|5|4|1539|1478|16|18|1439|923|15|11|4|4|100|377|1|4|1|2|0|178|0|3|0|1|0|0|0|0|0|0
D|K|20161130|OMED|3|4|300|2287|3|11|100|1562|1|4|1|2|100|725|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|OMER|6|6|4429|2295|32|30|1495|1095|21|20|4|4|2834|1200|10|10|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|OMEX|5|7|943|2668|8|19|43|1500|1|6|1|3|900|925|7|10|4|6|0|243|0|3|0|1|0|0|0|0|0|0
D|K|20161130|OMI|8|7|3577|2654|44|28|1277|1339|21|10|4|4|570|113|6|2|4|2|1730|1202|17|16|5|4|0|0|0|0|0|0
D|K|20161130|OMN|3|4|2376|1276|13|11|2276|1000|12|8|2|2|100|100|1|1|1|1|0|176|0|2|0|1|0|0|0|0|0|0
D|K|20161130|ONB|6|8|7556|8588.682|72|74|1914|2526.682|18|29|2|4|4600|5662|44|43|2|3|1042|400|10|2|2|2|0|0|0|0|0|0
D|K|20161130|ONCE|10|8|5298|6838|68|74|1282|1483|25|16|7|5|3600|4890|38|53|7|7|416|365|5|4|4|3|0|100|0|1|0|1
D|K|20161130|ONDK|2|3|142|776|3|7|42|409|2|3|2|1|100|367|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OOMA|4|3|986|404|5|3|286|300|3|1|2|1|100|100|1|1|1|1|600|4|1|1|1|1|0|0|0|0|0|0
D|K|20161130|OPB|4|2|822|600|10|4|820|600|9|4|4|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OPHT|14|9|19401.76|13001|276|130|6394.76|2131|117|24|11|4|11093|8605|140|84|11|8|1414|1765|14|17|5|4|500|500|5|5|2|1
D|K|20161130|OPXA|2|4|4461.3793|7430|3|16|1361.3793|4747|1|7|1|4|3100|2683|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OPY|2|3|409|1222|5|4|309|1122|4|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|ORA|2|5|156|1605|8|24|49|889|3|11|1|3|107|555|5|10|2|4|0|161|0|3|0|3|0|0|0|0|0|0
D|K|20161130|ORBC|6|5|5113|2765|33|25|3204|1951|18|17|2|3|599|214|8|4|3|3|1310|600|7|4|2|1|0|0|0|0|0|0
D|K|20161130|ORBK|3|6|1271|2334|7|23|1071|822|5|8|2|2|100|1112|1|11|1|6|0|400|0|4|0|2|100|0|1|0|1|0
D|K|20161130|ORIT|6|2|1838|511|20|6|1151|300|12|3|2|1|300|0|3|0|1|0|387|211|5|3|3|1|0|0|0|0|0|0
D|K|20161130|ORMP|2|3|800|5390|6|13|100|3010|1|4|1|2|300|2380|2|9|1|3|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|ORN|3|6|1622|1448|18|12|909|1048|12|7|3|4|613|200|5|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|ORRF|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OSB|1|2|200|400|2|5|0|185|0|2|0|2|200|215|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OSBC|2|1|49|45|2|1|49|0|2|0|2|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OSG|3|4|2215|1926|6|16|2215|1449|6|9|3|3|0|48|0|1|0|1|0|429|0|6|0|1|0|0|0|0|0|0
D|K|20161130|OSHC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OSIR|3|2|36|202|3|4|4|32|1|2|1|2|0|100|0|1|0|1|32|70|2|1|2|1|0|0|0|0|0|0
D|K|20161130|OSIS|4|2|1157|145|11|5|345|30|2|2|2|1|812|115|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OSTK|3|2|215|245|4|5|101|43|2|1|1|1|114|102|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|OSUR|8|9|9651|8369.6|103|102|4020|2130.6|38|27|4|5|500|1200|5|10|3|3|5131|5039|60|65|4|5|0|0|0|0|1|0
D|K|20161130|OTIC|3|1|611|35|9|3|511|30|8|1|2|1|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OTTR|3|4|502|524.3514|9|8|424|199|5|2|2|2|78|152.3514|4|3|2|2|0|173|0|3|0|2|0|0|0|0|0|0
D|K|20161130|OVAS|6|7|2220|9053.4316|16|32|1605|8378.4316|9|25|5|7|115|475|2|5|2|1|400|200|4|2|2|1|100|0|1|0|1|0
D|K|20161130|OXFD|4|1|330|10|8|1|118|0|4|0|2|0|212|10|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|OXM|3|2|690|417|7|5|332|317|4|4|1|2|258|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|OZM|7|6|4486|12614|38|53|1477|7193|10|6|3|1|809|657|4|3|2|3|2200|4764|24|44|5|5|0|0|0|0|0|0
D|K|20161130|PAHC|6|3|950|766|12|15|632|402|7|7|3|2|116|59|2|2|2|2|202|305|3|6|2|1|0|0|0|0|0|0
D|K|20161130|PARR|9|7|4271|1630|56|17|2778|300|34|3|5|3|1177|430|18|5|5|5|316|900|4|9|4|4|0|0|0|0|0|0
D|K|20161130|PATK|5|3|606|382|17|5|230|182|5|3|1|2|276|200|11|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|PAYC|9|10|6338|10160|93|79|3730|1136|54|13|6|5|2201|7566|33|51|7|8|407|1362|6|14|3|3|0|96|0|1|1|1
D|K|20161130|PBFX|4|2|1300|500|10|3|503|400|7|1|2|1|97|97|1|1|1|1|700|3|2|1|2|1|0|0|0|0|0|0
D|K|20161130|PBH|9|8|5274|1876|64|23|3765|1371|48|17|6|6|1409|405|15|5|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|PBIP|2|0|1767|0|9|0|0|0|0|0|0|0|1767|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PBPB|1|3|100|700|1|7|0|600|0|6|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PBT|3|5|6668|1214.7143|13|11|2616|919.7143|5|9|2|3|4052|295|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PBYI|9|12|6457|10171|79|91|4596|6596|48|38|6|6|1550|2905|27|42|6|7|311|670|4|11|3|5|0|0|0|0|0|0
D|K|20161130|PCBK|2|4|419|553|5|10|319|360|4|6|1|2|100|85|1|2|1|1|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20161130|PCH|8|6|2449|1645|30|54|1359|749|17|25|5|3|977|575|8|25|3|5|113|321|5|4|3|3|0|0|0|0|0|0
D|K|20161130|PCMI|3|1|733|600|7|5|633|600|6|5|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|PCRX|12|13|11388|10442|104|75|8574|5998|72|28|7|5|904|1846|11|17|5|6|1910|2598|21|30|4|6|0|0|0|0|0|0
D|K|20161130|PCTY|8|7|5705|4218|54|50|2442|2445|28|26|6|6|3263|1561|26|21|7|6|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20161130|PCYG|2|4|500|4003|5|6|200|200|2|1|1|1|300|3703|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PCYO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PDFS|4|5|700|696|12|9|301|395|7|6|3|2|293|200|3|2|3|2|106|101|2|1|2|1|0|0|0|0|0|0
D|K|20161130|PDVW|1|1|9|100|1|2|0|0|0|0|0|0|9|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PEBO|2|3|125|225|3|5|0|0|0|0|0|0|25|126|2|4|1|3|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20161130|PEGA|5|8|1640|2905|19|40|1313|1775|14|21|3|4|306|324|4|7|2|3|21|806|1|12|1|3|0|0|0|0|0|0
D|K|20161130|PEIX|5|11|12312|17840|63|70|7342|13254|30|41|2|7|900|395|10|3|1|3|4070|4191|23|26|5|5|0|0|0|0|0|0
D|K|20161130|PEN|4|5|780|564|10|10|400|163|4|4|2|2|380|399|6|5|4|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PER|2|4|726|3554.7778|7|9|626|2054.7778|5|6|1|3|100|0|2|0|1|0|0|1500|0|3|0|2|0|0|0|0|0|0
D|K|20161130|PERY|5|5|1179|1042|17|14|691|400|10|4|3|2|488|494|7|8|4|3|0|148|0|2|0|1|0|0|0|0|0|0
D|K|20161130|PES|7|7|12860|16656|42|52|8288|13155|27|27|5|5|300|2800|3|21|3|4|4272|701|12|4|4|4|0|0|0|0|0|0
D|K|20161130|PESI|0|2|0|82|0|4|0|12|0|3|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PETS|4|6|1051|1436|19|43|996|660|15|20|3|3|35|475|2|17|1|4|20|301|2|6|1|2|0|0|0|0|0|0
D|K|20161130|PETX|8|4|5310|987|54|7|4243|665|46|5|5|4|830|300|5|1|3|1|237|22|3|1|4|1|0|0|0|0|0|0
D|K|20161130|PFBC|5|3|1916|472|26|5|336|172|6|2|2|1|1556|300|19|3|5|2|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|PFBI|1|1|100|90|2|1|90|0|1|0|1|0|10|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PFGC|5|6|12413|4717|94|28|7363|3408|72|16|3|5|400|500|3|5|2|2|4550|809|18|7|3|1|100|0|1|0|1|0
D|K|20161130|PFIN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PFIS|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PFNX|1|4|100|402|1|6|0|0|0|0|0|0|100|302|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PFS|6|2|2623|251|34|4|2233|151|28|3|6|1|390|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PFSI|4|6|3608|11774|28|27|3272|10274|24|15|3|4|100|100|1|1|1|1|236|1400|3|11|1|2|0|0|0|0|0|0
D|K|20161130|PFSW|5|2|709|312|8|3|307|12|4|2|3|1|302|300|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|PGC|1|2|100|37|1|3|0|37|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|PGEM|1|6|673|1776|8|18|573|1236|7|12|1|4|100|440|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PGLC|1|3|100|638|1|7|100|200|1|2|1|1|0|0|0|0|0|0|0|438|0|5|0|2|0|0|0|0|0|0
D|K|20161130|PGTI|5|8|3607|11180|20|81|1700|2242|9|14|2|3|200|2400|2|23|1|3|1707|6538|9|44|2|4|0|0|0|0|0|0
D|K|20161130|PHH|3|3|636|301|13|4|327|100|6|1|2|1|197|200|4|2|3|1|112|1|3|1|2|1|0|0|0|0|0|0
D|K|20161130|PHIIK|2|2|472|2084|7|18|282|1212|5|12|2|2|190|872|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PHX|2|7|656|5551|4|23|656|2325|4|12|2|5|0|2870|0|7|0|5|0|356|0|4|0|3|0|0|0|0|0|0
D|K|20161130|PICO|1|3|152|784|2|5|52|100|1|2|1|1|100|0|1|0|1|0|0|684|0|3|0|2|0|0|0|0|0|0
D|K|20161130|PIH|2|1|595|75|2|1|0|75|0|1|0|1|595|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PINC|8|5|3930|3085|50|44|3209|2328|42|34|6|4|390|557|4|8|2|3|331|200|4|2|4|1|0|0|0|0|0|0
D|K|20161130|PIP|3|1|2262|2419|4|7|2062|0|2|0|2|0|200|2419|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PJC|4|4|1236|424|25|8|1088|214|16|5|3|1|148|200|9|2|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PJT|2|6|703|622|9|14|403|267|6|4|2|3|300|355|3|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PKBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PKD|3|6|7973|5806|23|21|3105|3014|5|8|1|4|1492|2092|5|9|1|3|3376|700|13|4|3|1|0|0|0|0|0|0
D|K|20161130|PKE|3|4|405|740|5|7|205|300|3|2|2|2|200|340|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PKOH|1|3|36|266|2|7|7|100|1|1|1|1|29|78|1|4|1|3|0|88|0|2|0|1|0|0|0|0|0|0
D|K|20161130|PLAB|4|5|5030|9266.6667|30|47|3429|5668.6667|18|26|2|3|400|400|3|3|2|2|1201|3198|9|18|3|3|0|0|0|0|0|0
D|K|20161130|PLAY|11|8|14543|6580|63|72|4379|3018|26|33|4|5|9064|3020|31|32|8|5|1100|542|6|7|3|2|0|0|0|0|0|0
D|K|20161130|PLBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PLCE|9|10|4602|8903.75|67|97|2193|5225.75|30|59|1|5|1215|2351|21|23|6|7|1194|1327|16|15|4|6|0|0|0|0|0|0
D|K|20161130|PLG|7|6|9396|19615|67|20|440|0|1|0|5|5|8956|19615|66|20|5|1|0|0|0|0|3|3|0|0|0|0|0|0
D|K|20161130|PLKI|4|3|749|1048|10|16|749|413|10|7|4|1|0|635|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PLNT|5|5|774|862|9|15|570|662|6|12|3|3|104|100|2|1|2|1|100|0|1|0|1|0|0|100|0|2|0|1
D|K|20161130|PLOW|8|4|2171|1246|33|12|1266|760|21|8|6|2|605|100|9|1|4|1|300|386|3|3|3|1|0|0|0|0|0|0
D|K|20161130|PLPC|1|1|900|330|7|4|0|0|0|0|0|0|900|330|7|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PLPM|2|5|108|1105.5|2|11|0|305.5|0|5|0|3|100|100|1|1|1|1|8|700|1|5|1|3|0|0|0|0|0|0
D|K|20161130|PLT|3|2|684|462|10|7|154|302|3|4|1|1|530|160|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PLUS|3|4|104|215|7|9|69|20|3|5|1|3|35|193|4|3|2|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PLXS|4|3|493|847|9|10|311|687|4|7|2|2|182|160|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PMBC|1|1|271|5|1|1|271|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PMC|4|4|1796|1040|17|13|1696|794|16|11|3|2|100|0|1|0|1|0|0|246|0|2|0|2|0|0|0|0|0|0
D|K|20161130|PMD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PMTS|3|1|700|100|5|1|400|0|2|0|1|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|PN|1|6|563|5044|3|11|300|778|2|5|1|4|263|4032|1|3|1|1|0|234|0|3|0|1|0|0|0|0|0|0
D|K|20161130|PNFP|4|5|506|1636|26|48|394|557|20|25|4|3|112|496|6|14|3|5|0|583|0|9|0|2|0|0|0|0|0|0
D|K|20161130|PNM|7|6|6234|5296|46|24|3899|3155|28|14|6|4|449|0|5|0|2|0|1886|2141|13|10|4|3|0|0|0|0|0|0
D|K|20161130|PODD|12|10|12400|5371|108|48|6490|2749|53|27|8|6|4368|2222|36|17|8|6|1442|400|18|4|4|3|100|0|1|0|1|0
D|K|20161130|POL|5|3|2986|416|41|9|2065|343|28|8|3|3|221|73|3|1|3|1|700|0|10|0|2|0|0|0|0|0|0|0
D|K|20161130|POWI|3|3|710|201|9|3|700|100|7|1|2|1|10|100|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|POWL|4|2|197|360|5|6|100|315|1|4|1|2|97|45|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PPBI|6|3|998|306|34|4|877|204|27|2|4|2|117|2|6|1|4|1|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|PRA|4|3|350|876|12|10|145|772|9|8|3|1|205|104|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRAA|6|9|1284|6199|17|36|707|3889|9|14|2|3|463|376|6|6|4|3|114|1934|2|16|2|5|0|0|0|0|0|0
D|K|20161130|PRCP|2|2|170|200|2|2|100|0|1|0|1|0|70|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRFT|4|2|967|122|15|2|861|0|13|0|4|0|106|100|2|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PRGS|6|5|2147|575|40|13|1488|325|24|8|4|2|642|144|15|3|4|2|17|106|1|2|1|2|0|0|0|0|0|0
D|K|20161130|PRGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRI|5|5|2005|1110|27|15|1694|802|22|11|3|2|211|208|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|PRIM|8|8|2110|1275.6316|28|16|941|442.6316|17|5|4|3|369|372|7|6|5|6|800|461|4|5|1|3|0|0|0|0|0|0
D|K|20161130|PRK|2|1|300|70|3|1|0|70|0|1|0|1|100|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|PRLB|4|7|1979|2211|22|30|1779|1624|20|22|3|4|100|287|1|4|1|3|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20161130|PRMW|2|5|202|1502|2|14|0|543|0|7|0|4|0|959|0|7|0|3|202|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|PRO|3|4|761|754|11|13|661|754|10|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PROV|1|0|14|0|3|0|14|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRSC|6|4|1081|336|18|10|369|100|6|1|2|1|711|236|11|9|5|4|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20161130|PRTA|7|6|3102|1730|55|32|1119|585|24|9|5|3|1783|1143|29|22|6|5|200|2|2|1|1|1|0|0|0|0|0|0
D|K|20161130|PRTK|3|4|575|2098|8|6|115|1200|4|1|2|1|360|100|3|1|2|1|100|798|1|4|1|2|0|0|0|0|0|0
D|K|20161130|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRTS|0|1|0|900|0|7|0|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PRTY|4|2|1513|702|11|7|1013|402|7|5|2|1|100|0|1|0|1|0|400|300|3|2|1|1|0|0|0|0|0|0
D|K|20161130|PSDV|3|2|200|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|PSIX|2|2|102|178|3|3|101|0|2|0|1|0|1|178|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PSMT|6|1|666|177|17|2|476|177|14|2|4|1|190|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PSTB|3|7|1225|5183|6|43|225|2350|3|17|2|5|0|2000|0|17|0|2|1000|833|3|9|1|2|0|0|0|0|0|0
D|K|20161130|PTIE|2|2|200|500|2|5|200|0|2|0|2|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|PTXP|4|0|302|0|5|0|100|0|1|0|1|0|202|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PUB|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PWOD|0|2|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|PXLW|4|2|3200|2310|10|12|0|1810|0|8|0|2|1800|500|4|4|3|2|1400|0|6|0|2|0|0|0|0|0|0|0
D|K|20161130|PZN|3|4|1085|7558|9|8|500|4700|2|3|1|1|585|2758|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|PZZA|9|8|6114|7837|62|90|1318|1531|16|30|4|2|4596|6004|44|55|8|7|200|102|2|3|2|3|0|200|0|2|0|1
D|K|20161130|QADA|4|3|223|315|7|8|123|115|6|2|3|2|0|200|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|QCRH|3|4|848|335|9|5|82|205|1|3|1|2|166|130|2|2|2|2|0|0|0|0|0|0|600|0|6|0|1|0
D|K|20161130|QDEL|5|2|1256|647|15|12|986|225|12|5|4|1|270|122|3|5|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20161130|QLYS|5|6|1117|2197|11|34|745|536|6|10|1|1|195|660|3|9|3|4|177|1001|2|15|2|3|0|0|0|0|0|0
D|K|20161130|QNST|4|2|2671|350|23|4|1700|250|14|3|2|1|671|0|7|0|2|0|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|QSII|5|4|2583|2178|23|25|2083|1756|19|18|2|2|100|0|1|0|1|0|400|422|3|7|2|2|0|0|0|0|0|0
D|K|20161130|QTNT|1|3|112|600|2|4|0|300|0|1|0|1|12|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|QTWO|3|7|1054|3498|13|33|655|2678|9|22|2|4|200|200|2|2|2|2|199|620|2|9|2|4|0|0|0|0|0|0
D|K|20161130|QUAD|13|7|7910|2524|97|29|5819|1499|60|17|9|4|1589|554|26|7|8|4|502|471|11|5|2|4|0|0|0|0|0|0
D|K|20161130|QUMU|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|QUOT|6|5|10799|5153|58|32|9741|3750|49|23|5|3|700|100|6|1|1|1|358|1303|3|8|2|1|0|0|0|0|0|0
D|K|20161130|QURE|5|8|2354|4083|17|43|420|1373|4|18|3|4|1734|1195|11|14|3|5|200|1415|2|10|2|3|0|100|0|1|0|1
D|K|20161130|RAIL|3|6|1371|2477|20|16|745|591|10|2|1|2|626|1545|10|10|3|3|0|241|0|3|0|1|0|100|0|1|0|1
D|K|20161130|RARE|11|12|9463|7279|154|93|2347|1614|55|29|6|5|6266|5260|93|58|11|12|850|304|6|3|3|2|0|101|0|3|0|2
D|K|20161130|RATE|4|5|3182|7925|33|38|2384|5503|24|16|3|4|40|900|1|8|1|2|758|1522|8|14|2|1|0|0|0|0|0|0
D|K|20161130|RAVN|5|5|946|1422|14|16|656|1352|10|15|3|4|190|70|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|RBC|5|5|1934|2778|31|26|1069|2043|19|18|3|3|299|335|4|4|2|3|566|400|8|4|2|2|0|0|0|0|1|0
D|K|20161130|RBCAA|2|2|232|109|3|4|132|0|2|0|2|0|100|109|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RBPAA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RCII|9|9|8207|5605|74|62|4254|1650|40|19|5|3|100|1|1|1|1|1|3853|3954|33|42|6|6|0|0|0|0|0|0
D|K|20161130|RCKY|0|2|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|RCMT|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RDCM|4|4|1485|1064|5|10|900|149|2|1|2|1|285|777|2|6|1|4|300|138|1|3|1|1|0|0|0|0|0|0
D|K|20161130|RDI|2|6|809|3024|10|30|509|1195|7|10|1|5|300|1126|3|10|1|3|0|703|0|10|0|2|0|0|0|0|0|0
D|K|20161130|RDNT|4|5|2339|3834|11|21|1962|300|9|3|3|1|0|200|0|2|0|2|377|3334|2|16|1|3|0|0|0|0|0|0
D|K|20161130|RDUS|9|11|4912|6243|190|71|2189|2514|91|13|7|3|2473|3014|95|49|8|9|150|715|3|9|2|4|100|0|1|0|1|0
D|K|20161130|RDWR|3|2|812|3113|9|23|612|1601|7|10|2|2|100|200|1|2|1|1|100|1312|1|11|1|1|0|0|0|0|0|0
D|K|20161130|RECN|4|4|1873|2819|19|29|1130|999|11|10|2|1|200|300|2|3|1|2|543|1520|6|16|1|1|0|0|0|0|0|0
D|K|20161130|REFR|4|3|829|6901|5|7|400|0|1|0|1|0|429|6901|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|REGI|5|9|9892|7468|56|58|5392|2661|29|25|3|5|2599|838|8|8|5|6|1901|3969|19|25|2|2|0|0|0|0|0|0
D|K|20161130|REI|4|8|900|2342|4|17|700|1175|2|7|2|4|0|967|0|8|0|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|REIS|5|2|782|101|9|2|500|0|5|0|3|0|282|101|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RELY|2|4|712|700|8|7|512|100|6|1|1|1|200|200|2|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161130|REPH|4|7|3280|3218|13|15|1760.4|200|6|2|3|1|1519.6|2870|7|11|4|6|0|148|0|2|0|2|0|0|0|0|0|0
D|K|20161130|RESN|2|3|600|1110|3|4|400|369|1|2|1|2|200|741|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|REV|3|4|104|1159|4|8|1|1059|1|7|1|4|101|100|2|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|REX|5|8|1793|2930|162|72|654|1014|13|10|3|3|1139|1781|149|55|5|8|0|135|0|7|0|1|0|0|0|0|0|0
D|K|20161130|RFIL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RFP|5|3|7697|727|7|6|7470|527|5|5|3|2|0|0|0|0|0|0|227|200|2|1|2|1|0|0|0|0|0|0
D|K|20161130|RGEN|7|7|3143|1749|84|25|1666|98|53|2|6|2|1356|1551|29|22|5|7|121|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|RGLS|4|4|6704|7896|22|16|5475|5689|13|12|2|3|400|100|4|1|2|1|829|2107|5|3|3|1|0|0|0|0|0|0
D|K|20161130|RGNX|5|5|683|1288|10|12|192|530|2|6|1|3|391|259|7|3|5|3|100|499|1|3|1|2|0|0|0|0|0|0
D|K|20161130|RGR|6|4|2731|5470|57|32|1355|3821|39|26|3|1|1374|1549|17|5|5|3|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|RGS|1|2|280|172|3|5|100|164|1|4|1|1|180|8|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RIC|6|6|34099|19858|114|72|12600|14073|15|33|3|5|3600|1620|10|14|2|3|17899|4165|89|25|3|2|0|0|0|0|0|0
D|K|20161130|RICK|2|1|1033|2410|5|6|0|107|0|5|0|1|1033|2303|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RIGP|8|9|16518|12829.3662|83|87|8339|4882.3662|41|30|6|5|5216|5433|25|28|6|7|2963|2514|17|29|3|5|0|0|0|0|0|0
D|K|20161130|RLGT|1|4|100|555|1|6|100|555|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RLH|1|2|194|292|2|3|194|0|2|0|1|0|0|192|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|RM|4|1|1057|100|19|1|941|0|16|0|4|0|116|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RMAX|2|3|473|666|9|9|253|200|6|2|1|1|120|122|2|4|1|1|100|344|1|3|1|2|0|0|0|0|0|0
D|K|20161130|RMCF|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RMP|5|5|878|2175|11|17|503|1400|6|9|4|3|375|575|5|6|4|5|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20161130|RMR|1|3|1|195|1|6|0|51|0|3|0|1|0|3|0|1|0|1|1|141|1|2|1|2|0|0|0|0|0|0
D|K|20161130|RMTI|4|4|653|4967|9|24|440|4459|5|18|2|4|213|300|4|3|4|2|0|208|0|3|0|2|0|0|0|0|0|0
D|K|20161130|RNET|2|2|104|698|2|2|100|698|1|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RNG|5|10|5848|8472|60|69|3447|4842|34|33|3|5|600|1635|6|17|4|3|1801|1995|20|19|2|6|0|0|0|0|0|0
D|K|20161130|RNST|5|6|1598|1046|32|27|1030|1007|17|24|3|4|351|39|12|3|4|3|117|0|2|0|1|0|100|0|1|0|1|0
D|K|20161130|RNWK|1|0|121|0|2|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ROCK|2|7|918|1887|12|44|918|1176|12|34|2|3|0|236|0|6|0|5|0|475|0|4|0|2|0|0|0|0|0|0
D|K|20161130|ROG|3|3|372|104|10|4|156|103|6|3|2|2|216|0|4|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20161130|ROIAK|0|1|0|1231|0|1|0|1231|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ROIC|12|11|13356|6782|181|74|10251|2688|138|27|7|7|352|504|12|4|4|4|2753|3590|31|43|4|5|0|0|0|0|0|0
D|K|20161130|ROLL|5|3|974|230|36|6|653|100|20|1|4|1|321|130|16|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RP|5|2|1003|1446|13|13|903|1446|12|13|4|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|RPD|2|4|417|1685|5|5|217|0|3|0|1|0|200|1685|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RPXC|6|3|1418|1814|18|15|873|1802|13|14|5|2|345|12|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|RRGB|5|6|1479|1141|11|20|1079|718|7|12|2|3|300|203|3|4|3|2|100|220|1|4|1|2|0|0|0|0|0|0
D|K|20161130|RRTS|2|3|446|897|5|10|246|697|4|7|2|2|200|11|1|1|1|1|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20161130|RST|3|2|223|107|4|2|200|0|2|0|2|0|23|7|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|RSYS|3|3|3526|5031|3|12|0|600|0|5|0|2|3520|4231|2|5|2|2|6|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|RT|4|3|1337|5262|11|15|700|4824|3|8|2|2|100|0|1|0|1|0|537|438|7|7|2|2|0|0|0|0|0|0
D|K|20161130|RTEC|6|4|4766|3133|44|26|3066|2193|34|16|5|1|0|502|0|5|0|2|1700|438|10|5|1|1|0|0|0|0|0|0
D|K|20161130|RTIX|5|3|2199|491|24|6|1882|91|16|2|3|1|100|200|1|2|1|2|217|200|7|2|3|1|0|0|0|0|0|0
D|K|20161130|RTK|2|2|300|2010|5|5|0|2010|0|5|0|2|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20161130|RTRX|5|7|2241|1580|53|26|1242|751|33|12|4|6|899|829|19|14|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|RUBI|5|5|2113|1200|11|10|611|600|7|6|2|4|0|300|0|1|0|1|102|300|2|3|2|3|1400|0|2|0|2|0
D|K|20161130|RUSHA|4|7|1060|1371|10|28|870|809|8|14|2|4|190|488|2|9|2|4|0|74|0|5|0|1|0|0|0|0|0|0
D|K|20161130|RUSHB|4|2|2729|362|26|5|1765|0|15|0|1|0|964|200|11|2|4|1|0|162|0|3|0|2|0|0|0|0|0|0
D|K|20161130|RUTH|4|4|2333|2100|15|18|1733|1765|12|13|3|2|0|2|0|1|0|1|600|333|3|4|2|1|0|0|0|0|0|0
D|K|20161130|RVNC|5|3|605.3939|719|9|10|475.3939|504|6|6|3|2|5|115|1|3|1|2|125|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|RVSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RWC|0|1|0|2635|0|2|0|2635|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RWLK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RXDX|2|4|200|2190|2|9|200|2190|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|RXN|10|7|3350|4027|37|24|1592|2132|24|14|7|3|1458|1795|8|9|4|5|300|100|5|1|2|1|0|0|0|0|0|0
D|K|20161130|RYAM|2|4|1363|2053|12|25|1363|496|12|5|2|2|0|300|0|3|0|2|0|1257|0|17|0|2|0|0|0|0|0|0
D|K|20161130|RYI|5|5|943|3021|10|14|543|1942|6|4|3|3|300|779|3|7|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20161130|SA|4|5|5600|19479|43|53|1700|14377|14|21|2|4|1700|4159|12|25|4|3|2200|943|17|7|1|2|0|0|0|0|0|0
D|K|20161130|SAFM|8|8|4628|7093|57|78|1840|2951|25|36|5|5|2630|3736|30|37|5|4|158|400|2|4|2|3|0|6|0|1|0|1
D|K|20161130|SAFT|1|2|412|458|6|6|313|358|5|5|1|1|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SAGE|9|11|7530|5586|134|69|1746|1126|35|17|5|4|4790|3165|93|45|8|9|994|1195|6|6|2|4|0|100|0|1|0|1
D|K|20161130|SAH|3|4|1496|1477|25|23|680|1052|12|16|2|3|154|20|5|1|2|1|662|405|8|6|2|1|0|0|0|0|0|0
D|K|20161130|SAIA|5|3|1696|822.1525|20|14|708|821.1525|9|13|3|3|100|1|1|1|1|1|888|0|10|0|3|0|0|0|0|0|0|0
D|K|20161130|SAIC|6|5|712|2011|16|16|539|1562|11|10|2|2|171|349|4|5|3|3|0|100|0|1|0|1|2|0|1|0|1|0
D|K|20161130|SAL|1|3|657|800|1|5|0|100|0|1|0|1|657|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SALE|5|9|8099|6402|26|50|6799|3039|19|23|2|5|300|500|3|5|3|1|1000|2863|4|22|2|6|0|0|0|0|0|0
D|K|20161130|SALM|2|2|443|143|5|2|443|100|5|1|2|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SALT|7|7|13854|16066|36|48|11494|12608|27|28|4|4|0|1758|0|12|0|3|2360|1700|9|8|3|4|0|0|0|0|0|0
D|K|20161130|SAM|6|6|892|904|16|20|533|238|9|10|2|2|332|511|6|8|4|5|27|155|1|2|1|2|0|0|0|0|0|0
D|K|20161130|SANM|8|7|5208|2951|52|30|4009|1716|36|19|5|5|100|535|1|5|1|3|1099|700|15|6|3|2|0|0|0|0|0|0
D|K|20161130|SANW|1|3|62|465.1193|1|7|0|365.1193|0|6|0|3|0|0|0|0|0|0|62|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|SASR|2|3|321|108|8|4|100|2|4|2|1|2|221|106|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SATS|2|3|1371|1168|15|14|1236|853|13|10|2|3|135|315|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SBBX|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SBCF|7|5|2337.3077|1287|25|15|1236.3077|1087|17|12|4|5|700|200|6|3|5|1|401|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|SBFG|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SBGI|14|16|23893|22991|127|162|15029|8616|57|77|8|11|1778|5786|19|36|5|7|7086|8589|51|49|10|8|0|0|0|0|0|0
D|K|20161130|SBOT|4|2|4337|171|17|2|2531|0|5|0|2|0|1606|100|10|1|3|1|200|71|2|1|1|1|0|0|0|0|0|0
D|K|20161130|SBR|3|2|1180|923|5|8|1020|723|3|6|1|2|60|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SBRA|7|3|3077|1238|79|12|2412|1038|39|10|5|2|493|100|38|1|4|1|172|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|SBSI|5|5|664|479|47|24|426|14|14|1|3|1|238|443|33|22|3|3|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SBY|4|4|2462|805.1531|49|13|1997|553|30|10|4|3|465|152.1531|19|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SCAI|9|5|2723|1668|35|26|1941|209|24|5|3|2|757|1334|10|19|6|5|25|125|1|2|1|1|0|0|0|0|0|0
D|K|20161130|SCHL|5|4|1776|754|34|16|1363|249|27|8|4|3|413|505|7|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SCHN|10|7|2900|2881|31|37|1351|1310|15|15|3|4|316|450|5|9|4|3|1233|1121|11|13|6|6|0|0|0|0|0|0
D|K|20161130|SCL|7|2|2363|977|36|16|1376|199|22|6|4|1|921|678|12|9|5|2|66|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|SCLN|4|5|6429|7916|34|46|4428|3151|19|20|3|4|100|1100|1|10|1|2|1901|3665|14|16|4|3|0|0|0|0|0|0
D|K|20161130|SCM|2|1|209|295|3|2|100|100|1|1|1|1|9|195|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SCMP|11|7|9289|14284.49|86|52|7987|12938.49|75|39|6|5|801|1013|6|9|4|3|501|333|5|4|3|2|0|0|0|0|0|0
D|K|20161130|SCNB|3|4|445|487|4|7|345|332|3|4|2|3|100|120|1|2|1|2|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SCOR|8|5|2253|803|30|11|905|126|11|4|5|3|892|577|11|6|5|3|456|100|8|1|3|1|0|0|0|0|0|0
D|K|20161130|SCS|5|7|6348|7378|40|55|3669|4040|25|33|2|4|0|141|0|2|0|1|2679|3197|15|20|4|6|0|0|0|0|0|0
D|K|20161130|SCSC|4|6|806|2280|15|27|706|1601|14|17|3|3|100|108|1|3|1|2|0|571|0|7|0|2|0|0|0|0|0|0
D|K|20161130|SCSS|10|8|3981|2773.7853|38|42|2620|610.7853|21|11|4|3|430|1311|5|18|5|6|931|852|12|13|6|3|0|0|0|0|0|0
D|K|20161130|SCVL|4|7|2931|3403|27|25|1677|1097|18|10|3|3|1254|2209|9|14|4|6|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SCX|4|1|475|100|7|1|100|0|1|0|1|0|375|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SCYX|2|5|788.8889|6090|6|16|88.8889|1500|1|10|1|2|600|4590|4|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SEAC|2|3|1200|737.5|8|9|200|237.5|2|4|1|2|800|0|4|0|1|0|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20161130|SEDG|7|13|18399|25419|71|120|9500|15014|39|72|5|7|362|834|3|8|2|4|8537|9571|29|40|3|5|0|0|0|0|0|0
D|K|20161130|SEM|7|7|6424|6208|40|40|5222|3579|29|22|3|4|600|400|6|4|2|2|602|2229|5|14|4|4|0|0|0|0|0|0
D|K|20161130|SEMG|14|13|5015|7528|46|68|3433|5300|25|40|6|8|863|1225|9|17|4|6|719|1003|12|11|6|7|0|0|0|0|0|0
D|K|20161130|SEMI|2|1|15808|5300|11|12|6042|3400|6|3|1|1|266|1600|1|6|1|1|9500|300|4|3|1|1|0|0|0|0|0|0
D|K|20161130|SENEA|1|2|100|122|1|2|0|22|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SEV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SF|8|5|1267|1240|18|19|505|400|8|4|2|2|562|840|8|15|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|SFBS|7|5|2099|2685|32|33|717|766|13|9|4|3|1382|1919|19|24|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SFE|1|0|62|0|4|0|17|0|1|0|1|0|45|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SFL|10|7|11917|18469|48|78|8151|16060|27|61|7|6|1813.29|1709|11|13|4|1|1952.71|700|10|4|5|1|0|0|0|0|0|0
D|K|20161130|SFLY|7|5|5646|629|71|8|3934|329|59|5|4|2|1606|200|10|2|5|2|106|100|2|1|2|1|0|0|0|0|0|0
D|K|20161130|SFNC|3|6|977|1886|19|33|958|1306|18|21|3|4|19|71|1|2|1|1|0|509|0|10|0|3|0|0|0|0|0|0
D|K|20161130|SFS|3|4|1671|2890|22|18|871|1305|16|11|2|2|0|1281|0|3|0|2|800|304|6|4|2|2|0|0|0|0|0|0
D|K|20161130|SFST|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SGBK|2|4|432|2083|9|20|218|1368|6|11|1|3|214|715|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SGC|5|2|2450|118|7|2|0|0|0|0|0|0|2450|118|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SGM|0|3|0|286|0|4|0|0|0|0|0|0|0|186|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SGMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SGMO|6|8|12614|8259.0952|51|30|1602|6387.0952|10|18|4|7|931|0|10|0|2|0|10081|1872|31|12|3|4|0|0|0|0|0|0
D|K|20161130|SGMS|6|7|8080|6165|60|46|2678|3078|29|24|3|4|900|200|9|2|3|2|4502|2887|22|20|4|4|0|0|0|0|0|0
D|K|20161130|SGRY|4|6|561|1810|8|17|461|1610|7|15|4|6|0|200|0|2|0|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20161130|SGU|0|2|0|446.6667|0|2|0|346.6667|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SHBI|1|2|100|185.7143|1|2|0|0|0|0|0|0|100|185.7143|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SHEN|7|3|3583|705|39|11|2472|313|27|6|4|1|828|392|9|5|3|3|283|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|SHIP|12|7|30209|16066.9916|69|27|25221|15224.9916|42|19|7|5|1208|300|5|3|3|2|3780|542|22|5|6|2|0|0|0|0|0|0
D|K|20161130|SHLM|3|5|510|1637|7|20|400|1377|5|14|2|4|110|0|2|0|2|0|0|260|0|6|0|2|0|0|0|0|0|0
D|K|20161130|SHLO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SHOO|11|6|6060|5653|46|60|1751|1670|16|26|5|3|900|900|7|9|5|2|3409|3083|23|25|6|4|0|0|0|0|0|0
D|K|20161130|SHOR|3|3|5010|3564|23|17|2002|1864|10|11|2|2|100|0|1|0|1|0|2908|1700|12|6|2|2|0|0|0|0|0|0
D|K|20161130|SHOS|1|3|100|2802.4444|1|10|0|2801.4444|0|9|0|2|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SHSP|0|2|0|1600|0|3|0|1300|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SIEN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SIGI|4|3|1005|1000|13|10|905|600|12|6|3|1|0|400|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SIGM|3|5|1641|2529|15|25|1641|1318|15|14|3|2|0|200|0|2|0|1|0|1011|0|9|0|4|0|0|0|0|0|0
D|K|20161130|SILC|3|4|434|466|6|9|0|0|0|0|0|0|434|466|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SITO|2|4|700|3153|3|12|100|548|1|2|1|2|100|2605|1|10|1|3|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SJI|7|5|3004|2617|41|20|1909|797|25|11|4|4|515|1720|7|8|5|3|580|100|9|1|3|1|0|0|0|0|0|0
D|K|20161130|SJT|6|6|4753|11488|17|26|3353|1339|7|8|2|4|900|10149|6|18|4|5|500|0|4|0|2|1|0|0|0|0|0|0
D|K|20161130|SJW|5|5|1099|703|11|10|600|200|2|2|2|2|299|403|7|7|3|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|SKIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SKY|1|0|201|0|2|0|0|0|0|0|0|0|201|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SKYW|11|9|2121.2|7515|27|47|1300|5957|14|30|5|7|302.45|653|5|8|5|4|418.75|905|7|9|4|3|100|0|1|0|1|0
D|K|20161130|SLAB|3|3|345|198|5|8|0|93|0|5|0|2|61|105|1|3|1|2|284|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|SLCT|0|2|0|390|0|5|0|100|0|1|0|1|0|200|0|3|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SLD|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SLGN|7|5|622|994|11|18|355|648|6|13|4|3|266|140|4|2|4|1|1|206|1|3|1|2|0|0|0|0|0|0
D|K|20161130|SLP|2|5|1652|3980|15|24|52|380|1|5|1|3|1100|3600|9|19|2|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|SMBC|3|1|722|100|10|1|6|0|2|0|2|0|716|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SMCI|9|7|14384|4910|66|53|10223|3267|41|33|4|2|3306|518|16|7|5|4|455|1125|5|13|1|2|400|0|4|0|1|0
D|K|20161130|SMED|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SMLP|7|7|5047|2405|68|34|1039|1315|17|13|3|3|424|938.9803|19|15|4|5|3584|151.0197|32|6|4|2|0|0|0|0|0|0
D|K|20161130|SMP|4|3|426|367.3889|12|10|414|67|7|4|3|2|10|300.3889|4|6|1|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SMRT|5|2|1069.9406|3791|14|12|768.9406|2990|11|10|3|1|100|801|1|2|1|2|201|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|SMTC|11|9|10279|5643|65|40|8963|3011|50|21|7|5|314|900|5|7|4|3|902|1732|9|12|3|6|100|0|1|0|1|0
D|K|20161130|SNAK|4|4|3485|721|8|5|300|221|3|3|3|2|3185|400|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SNBC|4|5|1191.6327|1790|8|10|624.2857|548|5|5|2|2|467.347|852|2|2|2|2|100|390|1|3|1|3|0|0|0|0|0|0
D|K|20161130|SNC|2|3|2484|292|6|4|105|280|2|2|2|2|2379|12|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SNCR|5|5|3010|2827|26|50|1817|1321|13|28|4|3|1093|1403|12|20|4|3|100|103|1|2|1|1|0|0|0|0|0|0
D|K|20161130|SNHY|2|3|2050|530|12|13|17|13|1|4|1|1|2033|517|11|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SNMX|3|3|1500|1991|13|13|500|1600|3|9|2|1|0|0|0|0|0|0|1000|391|10|4|2|2|0|0|0|0|0|0
D|K|20161130|SNOW|1|2|493|202|7|3|293|100|5|1|1|1|200|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SODA|13|11|11936|5941|54|55|2649|3132|15|26|4|8|8387|2119|30|25|10|6|500|690|5|4|2|3|400|0|4|0|2|0
D|K|20161130|SOFO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SOHO|1|1|500|101|1|1|500|101|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SOHU|4|6|2765|3412|24|24|1265|660|15|6|3|4|1400|2022|8|10|3|4|100|530|1|6|1|2|0|200|0|2|0|2
D|K|20161130|SONA|2|2|303|101|4|2|303|1|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SONS|6|8|6835|14208|49|41|6635|13408|47|33|6|7|0|100|0|1|0|1|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20161130|SP|3|1|331|300|5|3|15|300|1|3|1|1|316|0|4|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20161130|SPA|5|3|568|395|11|4|494|0|8|0|5|0|74|95|3|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161130|SPAR|2|4|127|608|2|6|27|0|1|0|1|0|0|300|0|3|0|1|100|308|1|3|1|3|0|0|0|0|0|0
D|K|20161130|SPCB|1|5|100|3678|1|8|0|1100|0|2|0|2|100|2478|1|5|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SPH|6|6|17684.8235|7183|156|62|5822.8235|2316|46|16|4|4|10682|4667|90|44|6|6|1180|200|20|2|4|1|0|0|0|0|0|0
D|K|20161130|SPKE|1|4|200|500|4|7|0|0|0|0|0|0|0|201|0|3|0|2|200|299|4|4|1|2|0|0|0|0|0|0
D|K|20161130|SPNC|5|5|2878|1037|37|15|1777|1035|30|14|3|4|801|0|5|0|3|0|300|2|2|1|2|1|0|0|0|0|0|0
D|K|20161130|SPNE|2|0|629|0|4|0|0|0|0|0|0|0|617|0|3|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0
D|K|20161130|SPNS|1|1|7|4|1|2|0|4|0|2|0|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SPOK|5|3|2202|917|40|20|949|17|26|3|4|1|800|700|7|6|1|2|453|200|7|11|2|1|0|0|0|0|0|0
D|K|20161130|SPP|4|5|2200|3257|12|17|1400|1052|5|7|3|3|100|705|1|3|1|2|700|1500|6|7|1|2|0|0|0|0|0|0
D|K|20161130|SPPI|7|12|10170|10737|120|94|5240|3611|71|28|5|10|300|878|3|6|2|4|4630|6248|46|60|4|6|0|0|0|0|0|0
D|K|20161130|SPSC|9|2|2425|1409|33|10|605|710|12|3|4|1|1508|699|18|7|7|2|312|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|SPTN|4|4|1473|2761|19|34|1069|914|14|19|3|3|404|1847|5|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SPWH|8|6|17026|3520|172|33|4694|2462|37|23|4|2|4942.1965|623|62|5|2|3|7389.8035|435|73|5|6|2|0|0|0|0|0|0
D|K|20161130|SPXC|5|4|2707|1179|32|18|2072|709|25|10|3|2|635|260|7|3|5|1|0|210|0|5|0|2|0|0|0|0|0|0
D|K|20161130|SQBG|4|3|1153|556|9|8|953|311|7|5|2|1|200|245|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SR|5|2|751|1673|11|17|656|1573|10|16|4|2|95|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SRCE|4|3|132|403|4|5|19|0|2|0|2|0|113|198|2|3|2|2|0|205|0|2|0|2|0|0|0|0|0|0
D|K|20161130|SRDX|1|3|27|227|4|6|27|215|4|5|1|2|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SREV|5|2|2187|482|20|5|1986|320|17|3|4|1|1|0|1|0|1|0|200|162|2|2|2|2|0|0|0|0|0|0
D|K|20161130|SRI|2|3|773|6898|10|16|623|200|8|2|2|1|150|6698|2|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SRLP|2|4|180|753|2|7|80|653|1|6|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SRNE|4|4|1371|1379.3431|11|8|771|927.3431|6|5|2|2|100|0|1|0|1|0|500|452|4|3|2|2|0|0|0|0|0|0
D|K|20161130|SRSC|2|2|300|300|2|2|100|0|1|0|1|0|0|200|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|SRT|2|5|1400|1200|2|7|0|900|0|4|0|3|1400|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SSB|4|2|349|93|19|9|162|83|11|7|3|2|187|10|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SSBI|0|3|0|627|0|3|0|300|0|1|0|1|0|327|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SSD|5|3|586|680|8|20|386|468|5|15|3|2|100|112|1|3|1|3|100|100|2|2|1|1|0|0|0|0|0|0
D|K|20161130|SSFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SSI|8|7|4498|10083|33|28|2898|8837|17|15|4|4|400|100|4|1|4|1|1200|1146|12|12|5|4|0|0|0|0|0|0
D|K|20161130|SSNI|4|2|1874|1406|22|17|1711|503|20|9|4|1|163|902|2|7|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SSP|9|4|6484.12|2448|48|15|5089.12|2000|38|9|5|2|0|48|0|1|0|1|1395|400|10|5|5|3|0|0|0|0|0|0
D|K|20161130|SSTK|8|10|4031|2955|49|39|2193|562|25|7|5|3|1738|1704.1111|23|24|7|9|100|688.8889|1|8|1|4|0|0|0|0|0|0
D|K|20161130|SSW|8|7|3556|3271.2727|28|30|1995|2621.2727|15|23|6|6|201|0|3|0|2|0|1360|650|10|7|5|3|0|0|0|0|0|0
D|K|20161130|STAA|4|2|5130|310|19|3|3830|200|15|1|2|1|1200|0|3|0|3|0|100|110|1|2|1|1|0|0|0|0|0|0
D|K|20161130|STB|1|3|350|1804|4|15|100|1404|1|11|1|3|0|0|0|0|0|0|250|400|3|4|1|1|0|0|0|0|0|0
D|K|20161130|STBA|7|1|2575|305|35|4|1650|100|23|1|3|1|915|205|11|3|6|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|STBZ|3|4|322|454|14|8|224|153|9|3|2|3|98|101|5|2|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161130|STC|3|4|777|1599|14|19|675|408|12|7|2|1|102|1191|2|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|STFC|0|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|STKL|4|4|4922|9248|28|35|2803|1829|11|6|3|3|400|400|4|3|1|1|1719|7019|13|26|2|2|0|0|0|0|0|0
D|K|20161130|STKS|1|2|400|1800|3|4|200|0|2|0|1|0|200|1600|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|STL|12|11|14620|9667|72|70|9465|6246|44|44|8|6|1734|900|15|8|5|3|3421|2521|13|18|4|6|0|0|0|0|0|0
D|K|20161130|STML|3|3|463|400|6|4|300|300|3|3|1|2|20|0|1|0|1|0|143|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|STMP|8|9|3505|3505|41|41|1158|2393|13|27|4|7|2154|1112|23|14|6|5|193|0|5|0|1|0|0|0|0|0|0|0
D|K|20161130|STN|3|1|740|300|6|2|50|0|1|0|1|0|690|300|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|STON|8|7|14292.2|17958|63|32|9390.2|9096|34|20|6|5|4502|5300|25|9|7|3|400|3562|4|3|2|2|0|0|0|0|0|0
D|K|20161130|STRA|5|2|418|90|9|2|10|0|1|0|1|0|408|90|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|STRL|5|3|703|5469|10|22|1|274|1|3|1|1|522|5050|7|17|4|3|180|145|2|2|1|1|0|0|0|0|0|0
D|K|20161130|STRP|5|8|1400|2007|12|22|200|300|2|3|1|2|1000|1607|8|18|5|8|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|STRT|1|2|100|401|2|5|0|1|0|1|0|1|100|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|STS|4|3|365|300|7|3|207|100|4|1|2|1|158|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SUN|14|14|63040.6117|40023|493|216|45775.4104|19419|285|101|11|9|14179.2013|17183|182|82|10|10|3086|3221|26|31|6|5|0|200|0|2|0|2
D|K|20161130|SUNW|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SUP|3|1|525|47|8|2|525|47|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SUPN|10|7|12668|14139|90|33|7490|11779|59|22|5|5|3271|800|20|4|6|3|1907|1560|11|7|3|2|0|0|0|0|0|0
D|K|20161130|SVA|2|2|1700|700|2|3|0|0|0|0|0|0|1700|600|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SWIR|7|8|5465|5555|40|35|2965|3490|28|17|4|3|422|300|4|2|2|2|2078|1765|8|16|2|5|0|0|0|0|0|0
D|K|20161130|SWM|3|2|1652|292|23|4|859|172|10|2|2|1|793|120|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SXC|6|6|6346|4808|79|75|5074|4316|58|66|5|4|946|322|5|4|2|1|326|170|16|5|2|3|0|0|0|0|0|0
D|K|20161130|SXCP|3|5|1490|2701|10|21|1090|1609|8|6|1|2|300|272|1|4|1|2|100|820|1|11|1|2|0|0|0|0|0|0
D|K|20161130|SXI|2|3|132|138|6|4|16|100|3|1|1|1|16|38|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|SYBT|2|3|601|944|14|9|601|846|14|8|2|2|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|SYKE|3|4|791|2166|14|13|691|1574|13|7|3|3|100|292|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20161130|SYNA|10|7|3815|3500|50|55|2592|776|31|15|6|1|1025|1965|17|31|6|6|198|659|2|8|2|5|0|100|0|1|0|1
D|K|20161130|SYUT|4|2|2543|2426|15|14|711|300|8|3|3|1|232|600|2|6|1|1|1600|1526|5|5|1|1|0|0|0|0|0|0
D|K|20161130|TA|3|7|7379|11653|28|43|2550|8953|11|31|2|5|109|600|2|2|1|1|4720|2100|15|10|3|3|0|0|0|0|0|0
D|K|20161130|TAC|2|2|800|1487|4|9|633|154|2|2|2|1|0|500|0|3|0|2|167|833|2|4|1|1|0|0|0|0|0|0
D|K|20161130|TACO|3|11|1133|1961|14|17|791|1315|10|11|2|8|1|646|1|6|1|4|341|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|TANH|1|1|500|500|1|3|0|200|0|1|0|1|500|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TASR|6|7|8876|7639|97|45|6614|5632|62|26|3|3|1240|1431|25|10|6|3|1022|576|10|9|3|4|0|0|0|0|0|0
D|K|20161130|TAST|5|8|3648.517|6098|25|35|1236.517|1900|13|11|3|4|200|1098|2|5|2|3|2212|3100|10|19|2|3|0|0|0|0|0|0
D|K|20161130|TAX|2|0|18|0|3|0|0|0|0|0|0|0|17|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TAYD|1|0|530|0|1|0|0|0|0|0|0|0|530|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TBBK|4|4|2956|8534.1111|29|14|2656|8047|26|11|3|3|200|487.1111|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TBI|3|5|664|1597|11|21|464|1138|9|15|2|3|0|201|0|3|0|2|200|258|2|3|1|2|0|0|0|0|0|0
D|K|20161130|TBK|1|1|13|66|1|1|0|66|0|1|0|1|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TBNK|2|5|150|193|11|7|0|6|0|2|0|2|150|187|11|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TBPH|6|6|1422|2909|20|28|973|613|14|13|5|4|449|2096|6|13|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|TCBI|11|11|6210.0816|4935|130|73|4918.0816|3222|114|55|8|5|900|790|12|7|4|7|392|923|4|11|2|5|0|0|0|0|0|0
D|K|20161130|TCBK|3|2|233|225|6|4|200|0|2|0|2|0|33|25|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|TCCO|1|1|100|150|1|1|0|150|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TCON|3|3|4600|865|10|6|4500|565|9|4|2|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TCS|4|5|4757|10330|22|30|2306|9209|17|20|2|4|2319|820|1|6|1|3|132|301|4|4|3|2|0|0|0|0|0|0
D|K|20161130|TCX|0|2|0|292|0|2|0|100|0|1|0|1|0|192|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TDOC|6|1|3780|1404|20|14|2508|1404|9|14|3|1|443|0|5|0|3|0|829|0|6|0|3|0|0|0|0|0|0|0
D|K|20161130|TECD|5|8|2120|2584|25|39|515|820|6|9|2|3|1505|1564|18|28|4|8|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20161130|TEGP|7|10|4354|3424|25|36|3640|853|12|10|3|4|614|2071|10|20|5|8|100|500|3|6|1|2|0|0|0|0|0|0
D|K|20161130|TENX|5|4|4781|9494|26|23|2000|8214|12|13|4|4|1669|1100|6|8|4|2|1100|180|7|2|1|2|12|0|1|0|1|0
D|K|20161130|TESO|5|4|3539|1140|28|12|2759|674|21|7|3|2|0|100|0|1|0|1|780|366|7|4|3|1|0|0|0|0|0|0
D|K|20161130|TG|4|3|619|381|13|11|509|196|9|6|2|2|99|85|3|3|2|2|11|100|1|2|1|1|0|0|0|0|0|0
D|K|20161130|TGEN|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TGH|4|6|1047|2717.5|13|30|495|1617.5|6|15|2|3|219|119|3|2|3|2|333|981|4|13|1|4|0|0|0|0|0|0
D|K|20161130|TGI|9|8|6468|4787|62|40|5042|2987|46|24|5|4|201|500|3|2|3|2|1225|1300|13|14|5|5|0|0|0|0|0|0
D|K|20161130|TGLS|1|2|470|101|1|2|0|1|0|1|0|1|470|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TGP|10|7|9276|6799|97|57|3100|4449|48|35|5|6|5210|1950|40|17|5|5|966|400|9|5|5|3|0|0|0|0|0|0
D|K|20161130|TGTX|6|3|4100|3963|19|20|3200|1526|15|7|4|2|100|200|1|4|1|1|800|2237|3|9|1|2|0|0|0|0|0|0
D|K|20161130|THFF|2|2|117|200|3|3|0|100|0|1|0|1|17|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|THR|8|7|2852|1015|43|17|833|839|11|12|3|3|1105|176|21|5|6|4|914|0|11|0|3|0|0|0|0|0|0|0
D|K|20161130|THRM|8|2|3024.4|1200|30|10|1231.4|800|16|7|4|1|1672|200|11|1|4|1|121|200|3|2|3|1|0|0|0|0|0|0
D|K|20161130|TIK|0|1|0|3000|0|2|0|0|0|0|0|0|0|3000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TILE|8|5|8077|8813|38|36|3077|5511|20|18|6|2|400|200|4|2|2|2|4600|3102|14|16|3|3|0|0|0|0|0|0
D|K|20161130|TIME|13|10|26309|25212|107|120|8793|12529|58|76|7|5|1527|1094|5|8|2|5|15989|11589|44|36|9|9|0|0|0|0|0|0
D|K|20161130|TIS|2|3|200|530|2|6|100|300|1|3|1|2|100|130|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|TISI|3|3|221|60|3|5|123|59|2|4|2|2|0|1|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TITN|9|6|7588.7778|2437.6667|28|30|1691.6667|916.6667|9|12|4|3|5797.1111|900.1892|18|12|8|6|100|620.8108|1|6|1|3|0|0|0|0|0|0
D|K|20161130|TIVO|7|9|6640|8058|55|43|3718|4497|37|19|4|4|400|1300|4|4|4|2|2522|2261|14|20|3|5|0|0|0|0|0|0
D|K|20161130|TKR|4|7|2030|1613|22|18|997|1279|11|14|1|4|0|0|0|0|0|0|1033|334|11|4|4|3|0|0|0|0|0|0
D|K|20161130|TLF|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TLGT|4|5|508|1616|6|15|508|105|6|3|4|2|0|1511|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TLP|5|3|1718|144.9406|11|4|901|0|3|0|2|0|817|142.9406|8|3|5|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20161130|TLYS|7|7|4830|9548|32|20|3317|3036|25|6|4|3|1413|6344|6|11|4|5|0|168|0|3|0|2|100|0|1|0|1|0
D|K|20161130|TMH|6|9|7222|18220|32|58|5742|14930|25|40|5|6|0|633|0|8|0|2|1480|2657|7|10|2|2|0|0|0|0|0|0
D|K|20161130|TMHC|2|5|430|694|5|9|330|200|4|2|2|1|100|372|1|5|1|4|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20161130|TMP|3|1|940|60|10|2|100|5|1|1|1|1|840|55|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TMST|8|6|15544|4056|79|45|9048|3185|24|34|6|5|3643|351|29|5|3|3|2853|520|26|6|2|1|0|0|0|0|0|0
D|K|20161130|TNAV|1|0|700|0|4|0|0|0|0|0|0|0|500|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TNC|2|2|191|585|4|11|191|437|4|8|2|2|0|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TNDM|2|2|1100|1490|10|8|0|800|0|2|0|1|900|500|8|4|1|1|200|190|2|2|1|1|0|0|0|0|0|0
D|K|20161130|TNET|5|6|2942|4520|32|51|2132|3556|23|41|4|5|700|600|7|6|1|3|110|364|2|4|2|3|0|0|0|0|0|0
D|K|20161130|TNGO|2|4|860|724|11|9|660|300|9|3|2|3|200|424|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TNH|4|4|727|916|10|6|226|0|5|0|3|0|501|916|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TNP|5|4|19859.1259|6551|45|41|15483.1259|5214|19|23|3|4|800|200|2|1|2|1|3576|1137|24|17|2|3|0|0|0|0|0|0
D|K|20161130|TNXP|1|2|1900|3400|4|6|700|0|2|0|1|0|700|3200|1|5|1|1|500|200|1|1|1|1|0|0|0|0|0|0
D|K|20161130|TOO|12|12|53790|11960|322|67|12770|5880|145|33|6|6|37252|3284|154|9|8|5|3368|2796|20|25|7|8|400|0|3|0|3|0
D|K|20161130|TOWN|5|6|2762|1031.7931|27|15|2562|774.7931|25|11|5|4|100|200|1|2|1|2|100|57|1|2|1|2|0|0|0|0|0|0
D|K|20161130|TOWR|4|1|431|100|8|1|238|100|4|1|1|1|191|0|3|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TPC|10|8|4147|6299|39|55|2218|5218|20|45|3|5|1029|780|9|6|4|4|900|301|10|4|4|3|0|0|0|0|0|0
D|K|20161130|TPHS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TPL|3|3|575|1229|7|10|75|926|1|6|1|2|200|303|2|4|1|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|TPRE|4|4|800|1602|7|11|600|300|5|3|2|1|0|100|0|1|0|1|200|1202|2|7|2|3|0|0|0|0|0|0
D|K|20161130|TR|5|2|345|298|12|3|340|198|11|2|4|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|TRC|3|1|700|100|4|1|500|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TRCB|1|1|142|200|1|2|0|0|0|0|0|0|142|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TREC|6|0|554|0|15|0|318|0|7|0|3|0|231|0|7|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TREE|5|8|668.0203|2567|10|33|211|503|3|7|1|2|402.0203|1872|6|23|4|7|55|192|1|3|1|2|0|0|0|0|0|0
D|K|20161130|TREX|10|9|5334|3373|74|76|2698|1358|36|33|5|4|2136|1596|31|38|9|8|400|219|6|3|2|2|100|200|1|2|1|1
D|K|20161130|TRIL|8|4|1795|3144|12|17|0|2140|0|6|0|3|452|904|4|10|4|2|1343|100|8|1|4|1|0|0|0|0|0|0
D|K|20161130|TRK|2|3|119|235|5|5|19|134|4|3|1|2|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TRMK|6|5|2989|1853|122|70|2189|1342|92|46|4|3|750|104|23|10|6|3|50|407|7|14|1|2|0|0|0|0|0|0
D|K|20161130|TRNC|4|4|5528|2616|9|18|5428|575|8|8|3|2|0|2040|0|9|0|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161130|TROV|7|4|9728|7713|30|35|5890|4313|11|9|5|3|900|2400|7|21|4|2|2938|1000|12|5|2|1|0|0|0|0|0|0
D|K|20161130|TRR|4|4|1086|567|12|6|117|169|2|2|2|2|700|398|7|4|2|3|269|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|TRS|5|4|1802|1700|22|14|1694|1300|20|10|4|3|108|200|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|TRST|5|5|2693|3206|14|21|576|904|5|9|2|3|0|1884|0|10|0|3|2117|418|9|2|3|1|0|0|0|0|0|0
D|K|20161130|TRUE|5|9|4702.368|8089|39|44|2267.368|5689|27|26|3|6|1500|1066|5|6|3|4|935|1334|7|12|3|3|0|0|0|0|0|0
D|K|20161130|TRUP|4|2|5263|752|6|8|5052|400|3|4|2|2|111|352|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|TRVN|5|3|1973|216|17|5|1354|188|6|4|3|2|20|0|1|0|1|0|599|28|10|1|1|1|0|0|0|0|0|0
D|K|20161130|TSBK|1|3|100|1140|1|8|0|0|0|0|0|0|100|940|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|TSC|2|3|427|618|5|9|375|118|4|3|1|1|52|200|1|2|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20161130|TSE|6|6|5389|5639|50|55|3489|5223|32|49|2|4|1300|315|12|4|4|3|600|101|6|2|5|2|0|0|0|0|0|0
D|K|20161130|TSEM|8|5|1744|5365|13|38|89|2065|1|10|1|3|700|100|2|1|2|1|955|3200|10|27|6|5|0|0|0|0|0|0
D|K|20161130|TSQ|1|2|59|873|2|7|59|648|2|5|1|2|0|225|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TSRA|6|5|2685|1475|29|15|1185|575|12|9|2|4|800|800|8|5|4|1|700|100|9|1|4|1|0|0|0|0|0|0
D|K|20161130|TSRI|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|TTEC|5|2|1385|887|15|12|1185|727|12|10|3|1|100|60|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20161130|TTEK|9|8|6163|3942|51|40|3699|1961|30|24|3|5|1362|1329|9|10|6|5|1102|352|12|3|5|2|0|0|0|0|0|0
D|K|20161130|TTGT|3|2|201|144|3|2|100|44|1|1|1|1|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|TTMI|12|10|38384|40767|379|320|15582|20667|151|97|6|6|1500|1319|15|15|3|5|21302|18781|213|208|9|6|0|0|0|0|0|0
D|K|20161130|TTNP|1|1|100|800|1|2|100|800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|TTOO|5|2|606|287|8|3|2|0|1|0|1|0|102|187|2|2|2|2|502|100|5|1|3|1|0|0|0|0|0|0
D|K|20161130|TTPH|8|4|1998.4433|1374|25|8|1298.4433|1329|18|7|6|4|600|0|6|0|5|0|100|45|1|1|1|1|0|0|0|0|0|0
D|K|20161130|TTS|6|5|4354|1891|46|11|1904|1640|22|8|3|4|400|100|4|1|2|1|2050|151|20|2|4|2|0|0|0|0|0|0
D|K|20161130|TUBE|4|3|5212|514|8|6|4612|414|5|5|3|2|0|0|0|0|0|0|600|0|3|0|2|0|0|100|0|1|0|1
D|K|20161130|TUES|5|4|1079|5376|11|28|769|3960|8|11|2|3|100|111|1|5|1|1|210|1305|2|12|2|2|0|0|0|0|0|0
D|K|20161130|TVIA|7|1|2250|6535|13|7|100|6535|1|7|1|1|1050|0|7|0|3|0|1100|0|5|0|3|0|0|0|0|0|0|0
D|K|20161130|TVPT|7|8|1302|2304|15|24|1005|504|11|9|5|4|0|100|0|1|0|1|297|1700|4|14|4|5|0|0|0|0|0|0
D|K|20161130|TWI|6|5|5982|1509|56|17|5218|739|49|11|5|4|507|670|4|5|3|2|257|100|3|1|2|2|0|0|0|0|0|0
D|K|20161130|TWIN|1|1|100|180|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20161130|TWNK|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|TWOU|8|8|5240|5417|57|106|2918|2737|34|68|5|6|1322|1780|16|31|5|4|500|900|5|7|1|2|500|0|2|0|2|0
D|K|20161130|TYPE|5|5|2031|2429|24|24|1347|984|17|10|3|4|0|100|0|1|0|1|684|1345|7|13|2|3|0|0|0|0|0|0
D|K|20161130|TZOO|0|2|0|105|0|3|0|6|0|1|0|1|0|98|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|UAM|5|5|5031|4900.5|26|34|5031|4700.5|26|32|5|4|0|0|0|0|0|0|0|100|0|1|0|2|0|100|0|1|0|1
D|K|20161130|UAN|2|3|1300|2545|6|14|900|2245|2|12|1|2|0|200|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20161130|UBNK|2|3|239|207|6|5|204|4|5|2|2|2|35|100|1|1|1|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20161130|UBSH|4|1|111|2|4|1|0|2|0|1|0|1|111|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UBSI|8|11|4458|5239|46|59|2189|2198|24|26|4|6|501|700|6|7|3|3|1768|2341|16|26|2|4|0|0|0|0|0|0
D|K|20161130|UCBI|6|10|2549|6759|51|61|2400|3292|48|39|5|5|149|480|3|5|3|4|0|2987|0|17|0|4|0|0|0|0|0|0
D|K|20161130|UCFC|3|1|309|1|6|1|108|1|2|1|1|1|201|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UCP|2|2|107|594|2|3|7|394|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UCTT|4|5|2389|2179.9444|14|22|1780|914.9444|6|9|2|3|609|600|8|6|4|2|0|665|0|7|0|4|0|0|0|0|0|0
D|K|20161130|UEIC|7|6|1900|1952|24|20|1059|1127|12|10|3|3|741|825|11|10|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|UEPS|6|2|5208|1970|19|16|1365|1589|5|11|2|1|3643|381|12|5|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|UFCS|2|3|141|194|7|9|114|48|3|2|1|1|27|146|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UFI|4|4|424|972|5|12|100|579|1|7|1|2|324|393|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UFPI|3|6|887|1054|15|17|281|100|5|4|3|2|606|554|10|9|3|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20161130|UFPT|1|3|600|251|2|4|600|50|2|1|1|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UFS|6|5|2136.6667|2403|55|23|1234.6667|1154|38|16|4|3|602|1148|12|5|4|2|300|101|5|2|1|3|0|0|0|0|0|0
D|K|20161130|UIHC|1|2|19|2779|1|2|19|520|1|1|1|1|0|2259|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UIS|5|5|7797|5167|62|51|5772|3241|43|34|3|3|1200|100|11|1|2|1|825|1826|8|16|2|2|0|0|0|0|0|0
D|K|20161130|ULBI|0|1|0|449|0|2|0|449|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ULH|2|1|64|47|3|1|0|0|0|0|0|0|64|47|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UNF|3|2|118|260|5|5|116|255|3|4|3|1|2|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UNFI|7|7|12929|4943|149|66|5213|867|63|15|5|3|5502|2894|60|37|6|5|2214|1182|26|14|3|3|0|0|0|0|0|0
D|K|20161130|UNT|11|10|19993.3334|12073|75|71|8037|3025|42|30|8|5|11656.3334|8328|31|35|9|8|300|720|2|6|2|3|0|0|0|0|0|0
D|K|20161130|UNVR|7|8|3253|2279.734|34|30|2202|1879.734|21|26|5|6|351|0|6|0|2|0|600|300|6|3|3|2|100|100|1|1|1|1
D|K|20161130|USAC|5|6|3522|1934|20|14|903|699|3|3|1|2|2619|1035|17|8|5|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20161130|USAK|3|2|804|466|5|3|704|0|4|0|2|0|100|466|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|USAP|2|3|320|600|7|42|100|0|1|0|1|0|220|600|6|42|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|USAT|5|6|2186|4907|10|31|1496|1007|6|4|2|3|680|2300|3|17|2|3|10|1600|1|10|1|3|0|0|0|0|0|0
D|K|20161130|USCR|7|8|4369|3175|32|38|3670|725|23|13|5|3|696|1602|8|16|5|4|3|848|1|9|1|3|0|0|0|0|0|0
D|K|20161130|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|USNA|5|4|618|358|11|6|321|343|4|4|2|2|94|15|4|2|2|2|203|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|USPH|0|3|0|227|0|7|0|83|0|5|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UTEK|2|3|400|1247|4|6|400|1110|4|4|2|3|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UTI|4|3|6500|300|6|3|700|100|2|1|2|1|5700|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|UTL|3|3|215|888|6|12|94|597|3|7|2|2|121|291|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UUUU|1|1|4000|4564|2|12|4000|4564|2|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UVE|4|3|1731|600|23|8|1619|285|20|4|2|1|112|315|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|UVSP|3|2|166|309|7|6|39|119|5|3|1|1|127|17|2|1|2|1|0|173|0|2|0|2|0|0|0|0|0|0
D|K|20161130|UVV|6|1|1576|1031|22|15|978|1005|13|14|3|1|388|26|6|1|4|1|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20161130|VA|7|6|14701|10670|77|55|3155|2815|19|18|5|4|1043|72|9|1|2|1|10503|7783|49|36|5|4|0|0|0|0|0|0
D|K|20161130|VAC|5|8|2169|3165|28|45|1105|648|15|9|3|4|964|2186|12|29|4|6|100|231|1|6|1|3|0|100|0|1|0|1
D|K|20161130|VASC|2|1|359|230|7|5|243|229|4|4|1|1|115|1|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|VBLT|1|6|412|4785.5454|1|16|412|4285.5454|1|11|1|3|0|300|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20161130|VBTX|1|1|7|100|1|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VC|7|7|2029|1093|27|16|544|299|7|3|3|2|1285|493|18|9|6|4|200|300|2|3|2|2|0|1|0|1|0|1
D|K|20161130|VCEL|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20161130|VCRA|3|1|256|100|4|1|203|100|3|1|3|1|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VCYT|1|2|300|331|3|5|100|200|1|2|1|1|200|131|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VDSI|5|3|851|1574|8|9|732|642|6|5|3|1|19|0|1|0|1|0|100|932|1|4|1|2|0|0|0|0|0|0
D|K|20161130|VEC|3|6|1422|1502|13|17|840|0|6|0|1|0|582|1201|7|13|3|5|0|201|0|3|0|1|0|100|0|1|0|1
D|K|20161130|VECO|6|6|3041|1969|25|21|186|700|3|7|3|2|1255|516|16|5|4|3|1600|753|6|9|2|2|0|0|0|0|0|0
D|K|20161130|VGR|7|12|4775.705|3680|54|33|3148.705|1926|33|9|5|5|100|500|1|5|1|2|1527|1235|20|18|5|6|0|19|0|1|0|3
D|K|20161130|VHC|3|4|1800|921|8|7|1200|421|4|4|2|2|500|500|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|VIA|4|3|535|368|6|5|133|71|4|1|3|1|402|197|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|VICR|5|3|902|302|15|4|580|0|10|0|3|0|322|100|5|1|4|1|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20161130|VIRC|1|2|100|2135|1|2|0|2035|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VIRT|8|6|9579|3750|33|24|7679|3031|17|14|6|3|100|101|1|2|1|2|1800|618|15|8|2|1|0|0|0|0|0|0
D|K|20161130|VIVO|5|2|566|282|20|4|266|246|17|3|2|1|200|0|2|0|2|0|100|36|1|1|1|1|0|0|0|0|0|0
D|K|20161130|VLGEA|3|4|410|603|5|8|100|88|1|1|1|1|310|415|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|VLP|6|4|1131|2000|21|16|447|293|5|3|2|1|684|1607|16|12|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|VLTC|5|4|5495|3422|26|11|2845|2322|5|4|2|2|2450|1100|19|7|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|VMI|5|3|766|726|32|11|371|100|13|2|3|1|390|626|15|9|4|3|5|0|4|0|2|0|0|0|0|0|0|0
D|K|20161130|VNCE|3|6|1494|10823|12|17|300|10023|2|9|1|4|0|400|0|4|0|1|1194|400|10|4|2|2|0|0|0|0|0|0
D|K|20161130|VNDA|9|9|15179|6424|94|62|9626|2310|44|20|7|3|790|571|8|5|4|3|4573|3343|40|35|4|5|190|200|2|2|1|1
D|K|20161130|VNOM|5|5|3002|1759|20|13|1724|1085|7|6|2|3|1278|674|13|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VOC|3|2|3100|900|5|3|1000|100|1|1|1|1|1600|800|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VOXX|5|4|1806|1544|13|13|406|916|4|6|1|3|0|0|0|0|0|0|1400|628|9|7|5|3|0|0|0|0|0|0
D|K|20161130|VPG|2|0|327|0|4|0|17|0|3|0|1|0|310|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VRA|4|5|772|461|8|8|602|313|6|4|3|3|100|147|1|3|1|2|70|1|1|1|1|1|0|0|0|0|0|0
D|K|20161130|VRNS|4|5|1526|1175|16|22|1024|571|10|9|3|2|102|153|2|4|2|2|400|451|4|9|2|3|0|0|0|0|0|0
D|K|20161130|VRNT|9|8|1815|2837|23|30|814|705|8|7|3|5|776|1632|8|18|5|4|225|500|7|5|3|4|0|0|0|0|0|0
D|K|20161130|VRTS|3|3|574|194|10|6|272|78|4|2|1|2|302|116|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VRTU|4|5|930.0975|601|12|7|430.0975|100|7|1|3|1|400|500|4|5|2|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20161130|VRTV|2|2|508|504|7|3|108|500|6|2|1|1|0|4|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|VSAR|2|1|163|152|5|2|163|152|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VSH|11|10|12556|14936|75|80|4456|3801|22|26|5|3|4500|6700|39|37|7|5|3600|4435|14|17|4|6|0|0|0|0|0|0
D|K|20161130|VSI|8|3|2308|561|25|7|1430|561|18|7|3|3|378|0|3|0|3|0|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20161130|VSLR|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VSTO|6|7|1926|2144|23|23|1176|256|12|3|3|3|699|1515|10|16|5|6|51|373|1|4|1|2|0|0|0|0|0|0
D|K|20161130|VTL|6|3|363|259|12|4|130|38|7|1|2|1|131|121|2|2|2|2|102|100|3|1|3|1|0|0|0|0|0|0
D|K|20161130|VTTI|2|2|637|549|4|3|537|449|3|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20161130|VTVT|2|1|21|1|2|1|0|0|0|0|0|0|21|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VUZI|2|4|400|2423.2609|4|12|0|1198.2609|0|6|0|3|400|1110|4|4|2|2|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20161130|VVI|3|3|248|632|6|10|178|607|5|9|2|3|70|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|VYGR|3|2|569|370|7|3|0|0|0|0|0|0|371|370|5|3|3|2|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|WABC|7|2|685|473|20|14|219|366|5|11|4|2|261|107|12|3|3|2|205|0|3|0|1|0|0|0|0|0|0|0
D|K|20161130|WAC|7|6|6240|3062|36|19|1898|1557|10|11|3|5|0|0|0|0|0|0|4342|1505|26|8|5|2|0|0|0|0|0|0
D|K|20161130|WAFD|6|5|3966|7611|45|41|1129|6225|14|25|3|2|230|300|7|3|2|1|2607|1086|24|13|3|3|0|0|0|0|0|0
D|K|20161130|WAGE|4|6|3407|1610|19|21|2348|1260|8|17|3|4|559|350|5|4|3|3|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20161130|WAIR|5|4|5319|6468|30|37|3122|2975|15|21|2|2|269|600|3|5|2|3|1928|2893|12|11|1|2|0|0|0|0|0|0
D|K|20161130|WASH|5|4|1107|1132|14|20|382|1047|3|10|2|4|586|85|9|10|3|2|139|0|2|0|2|0|0|0|0|0|0|0
D|K|20161130|WATT|10|10|6167|6767|66|54|1889|2080|17|14|7|4|3578|4587|42|39|7|9|600|100|6|1|2|1|100|0|1|0|1|0
D|K|20161130|WBB|1|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WBMD|13|8|8876|3760|113|35|5453|1264|71|15|8|3|2544|1446|31|9|6|6|879|1050|11|11|6|4|0|0|0|0|0|0
D|K|20161130|WCC|10|11|4843|4702|62|56|2536|2414|31|29|4|6|916|762|16|10|6|5|1391|1526|15|17|6|5|0|0|0|0|0|0
D|K|20161130|WCIC|4|3|10036|2718|14|10|340|700|4|1|2|1|1296|1396|3|5|2|2|8400|622|7|4|1|2|0|0|0|0|0|0
D|K|20161130|WD|4|3|514|500|10|8|304|310|5|4|2|1|210|190|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WDFC|5|3|1061|609|15|9|461|312|9|5|4|2|600|297|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WEB|9|5|6020|3027|39|31|2898|561|18|10|5|3|300|300|2|3|2|1|2822|2166|19|18|4|2|0|0|0|0|0|0
D|K|20161130|WEBK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WERN|8|7|13803|11104.445|98|68|9156|4684.445|73|36|5|5|0|100|0|1|0|1|4647|6320|25|31|4|2|0|0|0|0|0|0
D|K|20161130|WEYS|1|0|378|0|4|0|0|0|0|0|0|0|378|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WFBI|2|1|106|100|2|1|6|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WGO|4|5|1169|1498.7281|13|17|1019|1289.7281|11|13|3|2|50|208|1|3|1|2|0|1|0|1|0|1|100|0|1|0|1|0
D|K|20161130|WHG|0|3|0|147|0|8|0|0|0|0|0|0|0|147|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WIFI|5|7|1590|2701|15|28|700|2000|7|20|3|3|490|400|4|4|3|3|400|301|4|4|3|3|0|0|0|0|0|0
D|K|20161130|WING|7|8|10977|10040|102|102|6119|4264|53|42|6|4|3239|3351|31|35|4|5|1219|2325|14|24|1|3|400|100|4|1|1|1
D|K|20161130|WINT|2|0|706|0|5|0|606|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|WIRE|2|4|623|416|9|10|506|103|7|2|2|1|117|53|2|4|1|3|0|260|0|4|0|2|0|0|0|0|0|0
D|K|20161130|WIX|4|7|1942|1583|14|23|1642|1100|11|15|3|4|200|241|2|5|2|3|100|242|1|3|1|2|0|0|0|0|0|0
D|K|20161130|WK|3|6|4497|2787|5|19|4387|1299|3|10|1|2|110|1087|2|4|2|3|0|401|0|5|0|4|0|0|0|0|0|0
D|K|20161130|WLB|8|6|4962|10734.3704|58|58|2065|1359.3704|27|14|5|4|2225|8446|20|33|6|5|622|929|10|11|4|2|50|0|1|0|1|0
D|K|20161130|WLDN|3|3|269|131|5|4|169|0|4|0|2|0|0|127|0|3|0|3|100|0|1|0|1|0|0|4|0|1|0|1
D|K|20161130|WLFC|3|0|293|0|3|0|274|0|1|0|1|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WLH|3|3|605|1979|8|25|405|1679|6|21|2|2|200|100|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20161130|WLKP|1|2|1|299|1|4|1|100|1|1|1|1|0|199|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WMAR|1|2|60|316|1|10|60|0|1|0|1|0|0|71|0|6|0|2|0|245|0|4|0|1|0|0|0|0|0|0
D|K|20161130|WMIH|7|3|62508|21651|54|41|10013|200|16|1|5|1|2695|2500|6|22|3|1|49800|18951|32|18|2|2|0|0|0|0|0|0
D|K|20161130|WMK|3|3|247|619|5|6|247|300|5|2|3|2|0|319|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WMS|2|8|960|2602|8|18|960|2201|8|13|2|4|0|101|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20161130|WNEB|1|1|48|100|1|2|48|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20161130|WNRL|2|6|1196|3518|9|27|1096|1318|8|9|1|3|100|1100|1|9|1|3|0|1100|0|9|0|1|0|0|0|0|0|0
D|K|20161130|WOR|13|12|9400|10192|115|103|3863|7044|54|64|8|8|4067|2155|45|26|8|6|1450|993|15|13|6|4|20|0|1|0|1|0
D|K|20161130|WPT|3|3|1527|680|8|6|0|553|0|4|0|3|727|127|7|2|3|1|800|0|1|0|1|0|0|0|0|0|0|0
D|K|20161130|WRLD|2|3|118|261|4|8|19|49|1|4|1|1|99|100|3|1|2|1|0|112|0|3|0|1|0|0|0|0|0|0
D|K|20161130|WSBC|2|5|1506|308|5|6|1406|200|4|4|2|3|100|108|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|WSBF|2|3|409|355|5|7|409|200|5|2|2|1|0|100|0|1|0|1|0|55|0|4|0|1|0|0|0|0|0|0
D|K|20161130|WSFS|2|7|385|1059|10|14|385|500|10|5|2|3|0|315|0|4|0|3|0|244|0|5|0|2|0|0|0|0|0|0
D|K|20161130|WSTC|5|4|2349|3597|26|35|1297|3111|13|20|3|3|852|448|11|14|3|2|200|38|2|1|1|1|0|0|0|0|0|0
D|K|20161130|WTBA|2|3|214|134|6|9|214|17|6|6|2|1|0|22|0|1|0|1|0|95|0|2|0|1|0|0|0|0|0|0
D|K|20161130|WTFC|6|7|3635|2592|108|68|1241|1188|45|45|3|4|1994|904|59|18|6|5|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20161130|WTS|2|3|203|390|3|5|103|289|2|3|1|1|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20161130|WVE|4|4|368|955|5|5|68|855|1|4|1|3|200|100|2|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|WWE|5|5|8203|2590|33|16|6505|1990|27|10|4|4|1692|200|5|2|2|1|6|400|1|4|1|2|0|0|0|0|0|0
D|K|20161130|XBIT|4|3|1310|1400|10|5|105|235|2|1|2|1|1205|1165|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|XCRA|2|5|1235|1389.25|11|21|946|1071.25|8|13|2|4|100|264|1|3|1|2|189|54|2|5|1|2|0|0|0|0|0|0
D|K|20161130|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20161130|XENT|4|5|986|1006|11|10|500|706|5|7|2|3|0|300|0|3|0|3|486|0|6|0|2|0|0|0|0|0|0|0
D|K|20161130|XLRN|7|8|2203|2093|50|33|1163|324|27|5|5|2|1029|1431|21|23|5|8|2|338|1|5|1|2|9|0|1|0|1|0
D|K|20161130|XNCR|6|6|1162|1333|20|27|527|155|9|4|3|2|482|1178|9|23|4|5|153|0|2|0|1|0|0|0|0|0|0|0
D|K|20161130|XONE|2|3|2458.8235|3163|6|8|558.8235|1213|5|4|2|2|1900|1950|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|XOXO|2|3|614|829|8|17|415|714|6|13|2|3|199|115|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|XRM|2|0|122|0|3|0|100|0|2|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|XTLY|4|5|952|1875|14|21|736|1675|10|19|2|4|0|0|0|0|0|0|216|200|4|2|2|2|0|0|0|0|0|0
D|K|20161130|XXIA|4|4|5714|7442|44|47|2392|4397|22|31|3|2|0|0|0|0|0|0|3322|3045|22|16|2|2|0|0|0|0|0|0
D|K|20161130|YDKN|3|4|1169|1000|16|12|972|635|14|5|3|2|197|100|2|2|1|1|0|265|0|5|0|1|0|0|0|0|0|0
D|K|20161130|YECO|1|2|800|3500|4|8|0|0|0|0|0|0|800|3500|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|YORW|2|5|29|421|4|6|28|384|3|3|2|3|1|26|1|2|1|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20161130|ZAGG|6|4|2919|1100|19|4|2223|900|12|3|4|3|376|0|4|0|2|0|320|200|3|1|2|1|0|0|0|0|0|0
D|K|20161130|ZEUS|4|5|1207|777|15|10|200|376|2|5|2|2|1007|401|13|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20161130|ZFGN|2|4|268|2336.5|2|16|168|1142.5|1|5|1|1|100|678|1|3|1|3|0|316|0|6|0|2|0|200|0|2|0|1
D|K|20161130|ZG|9|9|7199|2920.3333|95|39|2305|945.3333|31|14|7|5|2053|1739|27|19|5|6|2716|236|34|6|2|2|125|0|3|0|1|0
D|K|20161130|ZGNX|3|3|241|1201|6|12|139|701|4|7|1|2|2|300|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20161130|ZIXI|2|3|683|442|11|9|683|198|11|3|2|2|0|0|0|0|0|0|0|244|0|6|0|1|0|0|0|0|0|0
D|K|20161130|ZLTQ|10|11|9416|8278|100|95|3357|4097|25|49|6|5|4645|2511|58|27|6|9|1414|1670|17|19|4|4|0|0|0|0|0|0
D|K|20161130|ZUMZ|10|8|7330.2227|8107|57|31|3134.2227|6397|29|18|8|3|1396|895|12|5|5|3|2800|815|16|8|3|6|0|0|0|0|0|0
D|K|20161130|ZYNE|4|3|771|1136|10|6|50|230|1|3|1|2|491|906|6|3|2|2|230|0|3|0|2|0|0|0|0|0|0|0
T|42826